22/03/2018 09:54:11 52.29 52.63 52.67 52.4 51.4 45.4 63.51 63.84 63.96 63.3 62.6 56.6         
22/03/2018 09:54:12 51.99 52.44 52.67 52.4 51.4 45.4 63.32 63.66 63.96 63.3 62.6 56.6         
22/03/2018 09:54:13 52.41 52.43 52.67 52.4 51.4 45.4 63.33 63.67 63.96 63.3 62.6 56.6         
22/03/2018 09:54:14 51.88 52.35 52.67 52.4 51.4 45.4 63.35 63.38 63.96 63.3 62.6 56.6         
22/03/2018 09:54:15 52.27 52.25 52.67 52.4 51.4 45.4 63.67 63.67 63.96 63.3 62.6 56.6         
22/03/2018 09:54:16 52.44 52.45 52.67 52.4 51.4 45.4 63.58 63.69 63.96 63.3 62.6 56.6         
22/03/2018 09:54:17 52.11 52.3 52.67 52.4 51.4 45.4 62.97 63.59 63.96 63.3 62.6 56.6          
22/03/2018 09:54:18 52.02 52.27 52.67 52.4 51.4 45.4 62.41 63.25 63.96 63.3 62.6 56.6         
22/03/2018 09:54:19 52.91 52.73 52.73 52.4 51.5 45.4 64 63.59 63.96 63.3 62.6 56.6            
22/03/2018 09:54:20 52.41 52.56 52.73 52.4 51.5 45.4 62.9 63.55 63.96 63.3 62.6 56.6          
22/03/2018 09:54:21 52.24 52.48 52.73 52.4 51.5 45.4 62.73 63.19 63.96 63.3 62.6 56.6         
22/03/2018 09:54:22 52.9 52.76 52.76 52.4 51.5 45.4 63.96 63.69 63.96 63.3 62.6 56.6          
22/03/2018 09:54:23 53.2 53.04 53.04 52.4 51.5 45.5 64.53 64.25 64.25 63.3 62.7 56.6          
22/03/2018 09:54:24 52.84 53.08 53.08 52.4 51.5 45.5 63.91 64.32 64.32 63.3 62.7 56.6         
22/03/2018 09:54:25 52.73 53 53.08 52.4 51.5 45.5 64 64.13 64.32 63.3 62.7 56.6               
22/03/2018 09:54:26 53.22 53.27 53.27 52.4 51.5 45.5 64.31 64.56 64.56 63.3 62.7 56.7         
22/03/2018 09:54:27 53.46 53.52 53.52 52.4 51.5 45.5 64.78 64.87 64.87 63.3 62.7 56.7         
22/03/2018 09:54:28 52.61 53.32 53.52 52.4 51.5 45.5 64.17 64.69 64.87 63.3 62.7 56.7         
22/03/2018 09:54:29 53.17 53.21 53.52 52.4 51.5 45.5 64.48 64.59 64.87 63.3 62.7 56.7         
22/03/2018 09:54:30 52.89 53.16 53.52 52.4 51.5 45.5 64.19 64.55 64.87 63.3 62.7 56.7         
22/03/2018 09:54:31 52.6 53.21 53.52 52.4 51.5 45.5 63.15 64.54 64.87 63.3 62.7 56.7          
22/03/2018 09:54:32 52.69 52.8 53.52 52.4 51.5 45.5 63.3 63.65 64.87 63.3 62.7 56.7           
22/03/2018 09:54:33 52.12 52.76 53.52 52.4 51.5 45.5 62.59 63.44 64.87 63.3 62.7 56.7         
22/03/2018 09:54:34 52.48 52.5 53.52 52.4 51.5 45.5 63.52 63.43 64.87 63.3 62.7 56.7          
22/03/2018 09:54:35 52.63 52.66 53.52 52.4 51.6 45.5 63.64 63.57 64.87 63.3 62.7 56.7         
22/03/2018 09:54:36 52.7 52.83 53.52 52.4 51.6 45.5 64.08 64.06 64.87 63.3 62.7 56.7          
22/03/2018 09:54:37 52.01 52.58 53.52 52.4 51.6 45.5 63.67 63.88 64.87 63.3 62.7 56.7         
22/03/2018 09:54:38 51.96 52.31 53.52 52.4 51.6 45.6 63.57 63.82 64.87 63.3 62.7 56.7         
22/03/2018 09:54:39 52.66 52.48 53.52 52.4 51.6 45.6 63.59 63.99 64.87 63.3 62.8 56.7         
22/03/2018 09:54:40 52.35 52.55 53.52 52.4 51.6 45.6 62.89 63.52 64.87 63.3 62.8 56.7         
22/03/2018 09:54:41 52.45 52.53 53.52 52.4 51.6 45.6 63 63.28 64.87 63.3 62.8 56.7            
22/03/2018 09:54:42 52.26 52.43 53.52 52.4 51.6 45.6 63.05 63.24 64.87 63.3 62.8 56.7         
22/03/2018 09:54:43 52.07 52.3 53.52 52.4 51.6 45.6 62.61 63.04 64.87 63.3 62.8 56.8          
22/03/2018 09:54:44 52.26 52.28 53.52 52.4 51.6 45.6 63.18 63.09 64.87 63.3 62.8 56.8         
22/03/2018 09:54:45 52.54 52.58 53.52 52.4 51.6 45.6 63.35 63.38 64.87 63.3 62.8 56.8         
22/03/2018 09:54:46 52.35 52.5 53.52 52.4 51.6 45.6 63.58 63.71 64.87 63.3 62.8 56.8          
22/03/2018 09:54:47 52.51 52.74 53.52 52.4 51.6 45.6 63.94 63.8 64.87 63.3 62.8 56.8          
22/03/2018 09:54:48 52.28 52.41 53.52 52.4 51.6 45.6 63.41 63.71 64.87 63.3 62.8 56.8         
22/03/2018 09:54:49 52.14 52.34 53.52 52.4 51.6 45.6 63.17 63.56 64.87 63.3 62.8 56.8         
22/03/2018 09:54:50 51.91 52.3 53.52 52.4 51.6 45.6 62.63 63.41 64.87 63.3 62.8 56.8          
22/03/2018 09:54:51 52.5 52.41 53.52 52.4 51.6 45.6 64.33 63.97 64.87 63.3 62.8 56.8          
22/03/2018 09:54:52 52.1 52.41 53.52 52.4 51.7 45.6 62.73 63.99 64.87 63.3 62.8 56.8          
22/03/2018 09:54:53 52.73 52.56 53.52 52.4 51.7 45.6 62.97 63.27 64.87 63.3 62.8 56.8         
22/03/2018 09:54:54 52.1 52.52 53.52 52.4 51.7 45.6 62.66 63.11 64.87 63.3 62.8 56.8          
22/03/2018 09:54:55 52.33 52.46 53.52 52.4 51.7 45.6 62.52 62.78 64.87 63.3 62.8 56.8         
22/03/2018 09:54:56 52.62 52.52 53.52 52.4 51.7 45.7 62.96 62.91 64.87 63.3 62.8 56.8         
22/03/2018 09:54:57 52.83 52.86 53.32 52.4 51.7 45.7 63.58 63.46 64.69 63.3 62.8 56.8         
22/03/2018 09:54:58 52.5 52.83 53.21 52.4 51.7 45.7 62.99 63.41 64.59 63.3 62.9 56.8          
22/03/2018 09:54:59 52.14 52.65 53.21 52.4 51.7 45.7 62.84 63.22 64.55 63.3 62.9 56.8         
22/03/2018 09:55:00 52.36 52.42 53.21 52.4 51.7 45.7 63.17 63.16 64.54 63.3 62.9 56.8         
22/03/2018 09:55:01 52.1 52.34 52.86 52.4 51.7 45.7 63.14 63.25 64.06 63.3 62.9 56.8          
22/03/2018 09:55:02 52.29 52.41 52.86 52.4 51.7 45.7 62.73 63.27 64.06 63.3 62.9 56.9         
22/03/2018 09:55:03 52.49 52.51 52.86 52.4 51.7 45.7 63.37 63.34 64.06 63.3 62.9 56.9         
22/03/2018 09:55:04 52.76 52.74 52.86 52.4 51.7 45.7 62.7 63.15 64.06 63.3 62.9 56.9          
22/03/2018 09:55:05 52.19 52.72 52.86 52.4 51.7 45.7 62.85 63.1 64.06 63.3 62.9 56.9          
22/03/2018 09:55:06 51.94 52.28 52.86 52.4 51.7 45.7 62.53 62.81 63.99 63.3 62.9 56.9         
22/03/2018 09:55:07 52.67 52.6 52.86 52.4 51.7 45.7 63.54 63.36 63.99 63.3 62.9 56.9          
22/03/2018 09:55:08 52.17 52.63 52.86 52.4 51.7 45.7 62.84 63.32 63.99 63.3 62.9 56.9         
22/03/2018 09:55:09 52.37 52.41 52.86 52.4 51.7 45.7 62.84 63.06 63.99 63.3 62.9 56.9         
22/03/2018 09:55:10 52.09 52.33 52.86 52.4 51.8 45.7 62.43 62.9 63.99 63.3 62.9 56.9          
22/03/2018 09:55:11 52.54 52.61 52.86 52.4 51.8 45.7 63.45 63.26 63.99 63.3 62.9 56.9         
22/03/2018 09:55:12 51.8 52.44 52.86 52.4 51.8 45.7 62.89 63.21 63.99 63.3 62.9 56.9          
22/03/2018 09:55:13 52.26 52.25 52.86 52.4 51.8 45.7 62.61 63.01 63.99 63.3 62.9 56.9         
22/03/2018 09:55:14 51.91 52.35 52.86 52.4 51.8 45.8 63.07 63.13 63.99 63.3 62.9 56.9         
22/03/2018 09:55:15 52.7 52.49 52.86 52.4 51.8 45.8 62.96 63.21 63.99 63.3 62.9 56.9          
22/03/2018 09:55:16 52.75 52.86 52.86 52.4 51.8 45.8 63.74 63.76 63.99 63.3 62.9 56.9         
22/03/2018 09:55:17 52.28 52.81 52.86 52.4 51.8 45.8 62.72 63.58 63.99 63.3 62.9 56.9         
22/03/2018 09:55:18 52.09 52.51 52.86 52.4 51.8 45.8 62.62 63.05 63.99 63.3 63 56.9           
22/03/2018 09:55:19 52.84 52.75 52.86 52.4 51.8 45.8 64.16 63.84 63.99 63.3 63 56.9           
22/03/2018 09:55:20 53.1 53.09 53.09 52.4 51.8 45.8 64.05 64.11 64.11 63.3 63 56.9            
22/03/2018 09:55:21 53.03 53.06 53.09 52.4 51.8 45.8 63.7 64.01 64.11 63.3 63 56.9            
22/03/2018 09:55:22 52.94 53.06 53.09 52.4 51.8 45.8 64.39 64.33 64.33 63.3 63 57             
22/03/2018 09:55:23 52.39 53.03 53.09 52.4 51.8 45.8 63.26 64.33 64.33 63.3 63 57             
22/03/2018 09:55:24 52.87 52.84 53.09 52.4 51.8 45.8 64.14 64.17 64.33 63.3 63 57             
22/03/2018 09:55:25 53.55 53.35 53.35 52.4 51.8 45.8 65.15 64.82 64.82 63.3 63 57             
22/03/2018 09:55:26 53.19 53.46 53.46 52.4 51.8 45.8 64.56 64.87 64.87 63.3 63 57             
22/03/2018 09:55:27 52.5 53.18 53.46 52.4 51.9 45.8 63.36 64.65 64.87 63.3 63 57              
22/03/2018 09:55:28 52.79 52.91 53.46 52.4 51.9 45.8 64.13 64.15 64.87 63.3 63 57             
22/03/2018 09:55:29 53.14 53.1 53.46 52.4 51.9 45.8 65.01 64.76 64.87 63.3 63 57              
22/03/2018 09:55:30 53 53.19 53.46 52.4 51.9 45.9 63.87 64.66 64.87 63.3 63 57                
22/03/2018 09:55:31 52.88 53.05 53.46 52.4 51.9 45.9 63.78 64.28 64.87 63.3 63 57             
22/03/2018 09:55:32 52.42 52.92 53.46 52.4 51.9 45.9 63.11 63.85 64.87 63.3 63 57             
22/03/2018 09:55:33 52.53 52.67 53.46 52.4 51.9 45.9 63.7 63.66 64.87 63.3 63 57              
22/03/2018 09:55:34 52.63 52.85 53.46 52.4 51.9 45.9 64.5 64.25 64.87 63.3 63 57              
22/03/2018 09:55:35 52.38 52.69 53.46 52.4 51.9 45.9 63.55 64.23 64.87 63.3 63.1 57           
22/03/2018 09:55:36 53.07 52.94 53.46 52.4 51.9 45.9 64.43 64.37 64.87 63.3 63.1 57           
22/03/2018 09:55:37 52.73 52.93 53.46 52.4 51.9 45.9 63.28 64.26 64.87 63.3 63.1 57           
22/03/2018 09:55:38 52.95 52.99 53.46 52.4 51.9 45.9 63.95 64.07 64.87 63.3 63.1 57.1         
22/03/2018 09:55:39 52.59 52.92 53.46 52.4 51.9 45.9 62.92 63.78 64.87 63.3 63.1 57.1         
22/03/2018 09:55:40 52.49 52.75 53.46 52.4 51.9 45.9 63.37 63.46 64.87 63.3 63.1 57.1         
22/03/2018 09:55:41 52.56 52.66 53.46 52.4 51.9 45.9 63.66 63.62 64.87 63.3 63.1 57.1         
22/03/2018 09:55:42 52.9 52.83 53.46 52.4 51.9 45.9 63.82 63.85 64.87 63.3 63.1 57.1          
22/03/2018 09:55:43 53.49 53.37 53.46 52.4 51.9 45.9 64.67 64.55 64.87 63.3 63.1 57.1         
22/03/2018 09:55:44 53.52 53.6 53.6 52.4 52 45.9 65.09 65.18 65.18 63.3 63.1 57.1             
22/03/2018 09:55:45 52.3 53.58 53.6 52.4 52 45.9 63.52 65.19 65.19 63.3 63.1 57.1             
22/03/2018 09:55:46 52.36 52.78 53.6 52.4 52 45.9 63.46 64.16 65.19 63.3 63.1 57.1            
22/03/2018 09:55:47 52.9 52.88 53.6 52.4 52 46 64.21 64.22 65.19 63.3 63.1 57.1               
22/03/2018 09:55:48 53.8 53.67 53.67 52.4 52 46 65.03 64.99 65.19 63.4 63.1 57.1              
22/03/2018 09:55:49 52.82 53.65 53.67 52.4 52 46 64.1 64.92 65.19 63.4 63.1 57.1              
22/03/2018 09:55:50 53.76 53.92 53.92 52.4 52 46 67.81 67.63 67.63 63.4 63.2 57.1             
22/03/2018 09:55:51 53.24 53.67 53.92 52.4 52 46 65.11 66.75 67.63 63.4 63.2 57.1             
22/03/2018 09:55:52 52.32 53.24 53.92 52.4 52 46 63.39 65.51 67.63 63.4 63.2 57.1             
22/03/2018 09:55:53 52.34 52.69 53.92 52.4 52 46 62.9 64.28 67.63 63.4 63.2 57.1              
22/03/2018 09:55:54 52.55 52.64 53.92 52.4 52 46 63.45 63.69 67.63 63.4 63.2 57.2             
22/03/2018 09:55:55 52.46 52.66 53.92 52.4 52 46 63 63.42 67.63 63.4 63.2 57.2                
22/03/2018 09:55:56 52.29 52.57 53.92 52.4 52 46 63.15 63.34 67.63 63.4 63.2 57.2             
22/03/2018 09:55:57 52.31 52.44 53.92 52.4 52 46 63.28 63.24 67.63 63.4 63.2 57.2             
22/03/2018 09:55:58 52.41 52.45 53.92 52.4 52 46 63.43 63.45 67.63 63.4 63.2 57.2             
22/03/2018 09:55:59 52.75 52.73 53.92 52.4 52 46 64.09 63.93 67.63 63.4 63.2 57.2             
22/03/2018 09:56:00 53.02 52.87 53.92 52.4 52 46 63.73 64.05 67.63 63.4 63.2 57.2             
22/03/2018 09:56:01 52.55 52.87 53.92 52.4 52.1 46 63.14 63.62 67.63 63.4 63.2 57.2           
22/03/2018 09:56:02 52.88 52.86 53.92 52.5 52.1 46 63.51 63.58 67.63 63.4 63.2 57.2           
22/03/2018 09:56:03 52.04 52.81 53.92 52.5 52.1 46 63.08 63.62 67.63 63.4 63.2 57.2           
22/03/2018 09:56:04 53.69 53.35 53.92 52.5 52.1 46 63.36 63.45 67.63 63.4 63.2 57.2           
22/03/2018 09:56:05 56.73 55.89 55.89 52.5 52.1 46.1 65.6 64.96 67.63 63.4 63.2 57.2          
22/03/2018 09:56:06 56.91 56.58 56.58 52.5 52.1 46.1 64.79 64.94 67.63 63.4 63.2 57.2         
22/03/2018 09:56:07 59.52 58.8 58.8 52.6 52.1 46.1 66.66 66.2 67.63 63.4 63.3 57.2            
22/03/2018 09:56:08 58.51 58.77 58.8 52.6 52.1 46.1 65.82 66.14 67.63 63.5 63.3 57.2          
22/03/2018 09:56:09 57.67 58.61 58.8 52.6 52.2 46.1 65.27 65.95 67.63 63.5 63.3 57.2          
22/03/2018 09:56:10 57.97 58.12 58.8 52.7 52.2 46.2 65.28 65.45 67.63 63.5 63.3 57.3          
22/03/2018 09:56:11 56.38 58.01 58.8 52.7 52.2 46.2 64.19 65.4 67.63 63.5 63.3 57.3           
22/03/2018 09:56:12 56.28 57.01 58.8 52.7 52.2 46.2 64.4 64.85 67.63 63.5 63.3 57.3           
22/03/2018 09:56:13 56.69 56.75 58.8 52.7 52.2 46.2 64.62 64.62 67.63 63.5 63.3 57.3          
22/03/2018 09:56:14 58.04 57.71 58.8 52.8 52.2 46.2 65.44 65.26 67.63 63.5 63.3 57.3          
22/03/2018 09:56:15 57.85 58.03 58.8 52.8 52.3 46.2 65.29 65.4 67.63 63.5 63.3 57.3           
22/03/2018 09:56:16 57.9 58.07 58.8 52.8 52.3 46.3 65.25 65.45 67.63 63.5 63.3 57.3           
22/03/2018 09:56:17 57.56 57.75 58.8 52.9 52.3 46.3 65.31 65.38 67.63 63.5 63.3 57.3          
22/03/2018 09:56:18 57.15 57.63 58.8 52.9 52.3 46.3 64.86 65.38 67.63 63.5 63.3 57.3          
22/03/2018 09:56:19 56.78 57.49 58.8 52.9 52.3 46.3 64.77 65.29 67.63 63.5 63.3 57.3          
22/03/2018 09:56:20 56.44 57.48 58.8 52.9 52.3 46.3 64.58 65.17 66.75 63.5 63.3 57.3          
22/03/2018 09:56:21 57.08 57.14 58.8 53 52.3 46.3 64.91 64.93 66.2 63.5 63.4 57.3             
22/03/2018 09:56:22 56.69 57.03 58.8 53 52.4 46.3 64.5 64.87 66.2 63.5 63.4 57.3              
22/03/2018 09:56:23 55.8 56.8 58.8 53 52.4 46.3 63.99 64.62 66.2 63.5 63.4 57.3               
22/03/2018 09:56:24 54.9 56.33 58.8 53 52.4 46.4 63.93 64.34 66.2 63.5 63.4 57.3              
22/03/2018 09:56:25 54.54 55.49 58.8 53 52.4 46.4 63.22 64.09 66.2 63.5 63.4 57.4             
22/03/2018 09:56:26 54.9 55.17 58.8 53 52.4 46.4 63.89 63.88 66.2 63.5 63.4 57.4              
22/03/2018 09:56:27 53.56 54.84 58.8 53 52.4 46.4 63.62 63.93 66.2 63.5 63.4 57.4             
22/03/2018 09:56:28 53.04 54.14 58.8 53 52.4 46.4 63.42 63.74 66.2 63.5 63.4 57.4             
22/03/2018 09:56:29 52.66 53.54 58.8 53 52.4 46.4 63.61 63.81 66.2 63.5 63.4 57.4             
22/03/2018 09:56:30 54.19 53.9 58.8 53 52.4 46.4 63.39 63.79 66.2 63.5 63.4 57.4              
22/03/2018 09:56:31 53.15 54.07 58.8 53 52.4 46.4 62.96 63.55 66.2 63.5 63.4 57.4             
22/03/2018 09:56:32 52.33 53.38 58.8 53 52.4 46.4 63.15 63.39 66.2 63.5 63.4 57.4             
22/03/2018 09:56:33 55.77 55.58 58.8 53.1 52.4 46.4 65.81 65.54 66.2 63.6 63.4 57.4           
22/03/2018 09:56:34 52.74 54.72 58.8 53.1 52.4 46.4 62.9 64.81 66.2 63.6 63.4 57.4            
22/03/2018 09:56:35 52.27 53.54 58.8 53.1 52.4 46.4 62.92 63.68 66.2 63.6 63.4 57.4           
22/03/2018 09:56:36 52.05 52.84 58.8 53.1 52.5 46.4 63.17 63.35 66.2 63.6 63.4 57.4           
22/03/2018 09:56:37 52.12 52.42 58.77 53.1 52.5 46.4 62.79 63.28 66.14 63.6 63.4 57.4         
22/03/2018 09:56:38 52.4 52.45 58.61 53.1 52.5 46.4 62.97 63.21 65.95 63.6 63.4 57.4          
22/03/2018 09:56:39 52.29 52.42 58.12 53.1 52.5 46.4 63.03 63.02 65.54 63.6 63.4 57.4         
22/03/2018 09:56:40 52.47 52.5 58.07 53.1 52.5 46.5 62.97 63.1 65.54 63.6 63.4 57.4           
22/03/2018 09:56:41 52.15 52.45 58.07 53.1 52.5 46.5 62.72 63 65.54 63.6 63.5 57.4            
22/03/2018 09:56:42 52.26 52.3 58.07 53.1 52.5 46.5 62.67 62.89 65.54 63.6 63.5 57.4          
22/03/2018 09:56:43 52.63 52.62 58.07 53.1 52.5 46.5 63.11 63.03 65.54 63.6 63.5 57.4         
22/03/2018 09:56:44 52.51 52.96 58.07 53.1 52.5 46.5 63.18 63.53 65.54 63.6 63.5 57.4         
22/03/2018 09:56:45 52.25 52.4 58.07 53.1 52.5 46.5 62.78 62.98 65.54 63.6 63.5 57.4          
22/03/2018 09:56:46 52.19 52.44 57.75 53.1 52.5 46.5 62.87 63.01 65.54 63.6 63.5 57.5         
22/03/2018 09:56:47 52.54 52.55 57.63 53.1 52.5 46.5 63.08 63.18 65.54 63.6 63.5 57.5         
22/03/2018 09:56:48 52.25 52.45 57.49 53.1 52.5 46.5 63.38 63.32 65.54 63.6 63.5 57.5         
22/03/2018 09:56:49 52.19 52.31 57.48 53.1 52.5 46.5 62.87 63.25 65.54 63.6 63.5 57.5         
22/03/2018 09:56:50 58.54 57.53 57.53 53.1 52.5 46.5 66.9 66.1 66.1 63.6 63.5 57.5            
22/03/2018 09:56:51 61.61 60.6 60.6 53.2 52.6 46.6 66.89 66.63 66.63 63.6 63.5 57.5           
22/03/2018 09:56:52 60.18 61.55 61.55 53.3 52.6 46.6 74 73.11 73.11 63.7 63.6 57.5            
22/03/2018 09:56:53 54.97 59.78 61.55 53.3 52.6 46.6 67.06 71.38 73.11 63.8 63.6 57.6         
22/03/2018 09:56:54 53.66 57.43 61.55 53.3 52.6 46.6 65.06 69.1 73.11 63.8 63.6 57.6          
22/03/2018 09:56:55 54.14 55.41 61.55 53.3 52.6 46.6 66.61 67.02 73.11 63.8 63.6 57.6         
22/03/2018 09:56:56 54.41 54.86 61.55 53.3 52.6 46.6 67.72 67.5 73.11 63.8 63.6 57.6          
22/03/2018 09:56:57 53.81 54.46 61.55 53.3 52.6 46.6 66.49 67.5 73.11 63.8 63.6 57.6          
22/03/2018 09:56:58 54.29 54.39 61.55 53.3 52.6 46.6 66.77 67.25 73.11 63.8 63.6 57.6         
22/03/2018 09:56:59 53.62 54.18 61.55 53.3 52.6 46.6 66.24 66.69 73.11 63.9 63.6 57.6         
22/03/2018 09:57:00 53.58 53.92 61.55 53.3 52.7 46.6 65.25 66.52 73.11 63.9 63.6 57.6         
22/03/2018 09:57:01 53.4 53.67 61.55 53.3 52.7 46.6 64.88 65.74 73.11 63.9 63.6 57.6          
22/03/2018 09:57:02 53.55 53.58 61.55 53.3 52.7 46.6 64.52 65.16 73.11 63.9 63.6 57.6         
22/03/2018 09:57:03 53.81 53.92 61.55 53.3 52.7 46.7 64.22 64.91 73.11 63.9 63.7 57.6         
22/03/2018 09:57:04 53.75 53.85 61.55 53.3 52.7 46.7 64.05 64.5 73.11 63.9 63.7 57.6          
22/03/2018 09:57:05 53.35 53.72 61.55 53.3 52.7 46.7 63.88 64.21 73.11 63.9 63.7 57.6         
22/03/2018 09:57:06 53.33 53.58 61.55 53.3 52.7 46.7 63.8 64.1 73.11 63.9 63.7 57.6           
22/03/2018 09:57:07 53.22 53.45 61.55 53.3 52.7 46.7 63.23 63.94 73.11 63.9 63.7 57.7         
22/03/2018 09:57:08 53.6 53.53 61.55 53.3 52.7 46.7 64.29 64.18 73.11 63.9 63.7 57.7          
22/03/2018 09:57:09 53.48 53.55 61.55 53.3 52.7 46.7 63.96 64.13 73.11 63.9 63.7 57.7         
22/03/2018 09:57:10 53.42 53.55 61.55 53.3 52.7 46.7 63.72 64.2 73.11 63.9 63.7 57.7          
22/03/2018 09:57:11 53.32 53.54 61.55 53.3 52.7 46.7 63.68 64.01 73.11 63.9 63.7 57.7         
22/03/2018 09:57:12 53.73 53.72 61.55 53.3 52.7 46.7 64.34 64.23 73.11 63.9 63.7 57.7         
22/03/2018 09:57:13 53.14 53.66 61.55 53.3 52.7 46.7 63.99 64.23 73.11 63.9 63.7 57.7         
22/03/2018 09:57:14 52.69 53.3 61.55 53.3 52.7 46.7 63.38 64.08 73.11 63.9 63.7 57.7          
22/03/2018 09:57:15 52.4 52.92 61.55 53.3 52.7 46.7 63.12 63.63 73.11 63.9 63.7 57.7          
22/03/2018 09:57:16 52.07 52.61 61.55 53.3 52.7 46.7 63.19 63.4 73.11 63.9 63.7 57.7          
22/03/2018 09:57:17 52.55 52.59 61.55 53.3 52.7 46.7 63.39 63.41 73.11 63.9 63.7 57.7         
22/03/2018 09:57:18 51.94 52.43 61.55 53.3 52.7 46.7 63.08 63.34 73.11 63.9 63.7 57.7         
22/03/2018 09:57:19 52.24 52.29 61.55 53.3 52.7 46.7 63.31 63.37 73.11 63.9 63.7 57.7         
22/03/2018 09:57:20 52.36 52.37 61.55 53.3 52.7 46.7 62.97 63.4 73.11 63.9 63.7 57.7          
22/03/2018 09:57:21 52.45 52.49 61.55 53.3 52.7 46.7 63.59 63.52 73.11 63.9 63.7 57.7         
22/03/2018 09:57:22 52.58 52.61 59.78 53.3 52.7 46.7 63.23 63.56 71.38 63.9 63.7 57.7         
22/03/2018 09:57:23 52.34 52.66 57.43 53.3 52.7 46.8 63.43 63.45 69.1 63.9 63.7 57.7          
22/03/2018 09:57:24 52.55 52.8 55.41 53.3 52.7 46.8 63.48 63.71 67.5 63.9 63.7 57.7           
22/03/2018 09:57:25 52.59 52.71 54.86 53.3 52.7 46.8 63.45 63.66 67.5 63.9 63.7 57.7          
22/03/2018 09:57:26 52.56 52.56 54.46 53.3 52.7 46.8 63.7 63.7 67.5 63.9 63.7 57.7            
22/03/2018 09:57:27 52.33 52.64 54.39 53.3 52.7 46.8 63.58 63.84 67.25 63.9 63.7 57.7         
22/03/2018 09:57:28 52.76 52.86 54.18 53.3 52.7 46.8 64.02 64.29 66.69 63.9 63.7 57.7         
22/03/2018 09:57:29 52.3 52.55 53.92 53.3 52.7 46.8 63.18 63.76 66.52 63.9 63.7 57.8          
22/03/2018 09:57:30 52.99 53 53.92 53.3 52.7 46.8 64.17 64.24 65.74 63.9 63.7 57.8            
22/03/2018 09:57:31 52.87 52.93 53.92 53.3 52.7 46.8 64.14 64.14 65.16 63.9 63.7 57.8         
22/03/2018 09:57:32 52 52.95 53.92 53.3 52.7 46.8 63.34 64.14 64.91 63.9 63.7 57.8            
22/03/2018 09:57:33 52.44 52.6 53.85 53.3 52.7 46.8 63.55 63.89 64.5 63.9 63.7 57.8           
22/03/2018 09:57:34 53.28 53.07 53.72 53.3 52.7 46.8 63.77 63.76 64.29 63.9 63.7 57.8         
22/03/2018 09:57:35 53.17 53.37 53.72 53.3 52.7 46.8 63.57 63.93 64.29 63.9 63.7 57.8         
22/03/2018 09:57:36 53.23 53.42 53.72 53.3 52.7 46.8 64.32 64.14 64.29 63.9 63.7 57.8         
22/03/2018 09:57:37 53.51 53.5 53.72 53.4 52.7 46.8 63.96 64.16 64.29 63.9 63.7 57.8          
22/03/2018 09:57:38 52.81 53.35 53.72 53.4 52.7 46.8 65.38 65.08 65.08 63.9 63.7 57.8         
22/03/2018 09:57:39 55.38 54.85 54.85 53.4 52.7 46.8 67.62 66.81 66.81 63.9 63.7 57.8         
22/03/2018 09:57:40 56.35 56.18 56.18 53.4 52.8 46.8 68.19 68.25 68.25 63.9 63.7 57.8         
22/03/2018 09:57:41 54.19 56.19 56.19 53.4 52.8 46.9 66.69 68.31 68.31 64 63.7 57.8           
22/03/2018 09:57:42 53.13 54.94 56.19 53.4 52.8 46.9 64.25 67.22 68.31 64 63.7 57.8           
22/03/2018 09:57:43 52.4 53.93 56.19 53.4 52.8 46.9 64.65 65.72 68.31 64 63.7 57.8            
22/03/2018 09:57:44 52.96 53.18 56.19 53.4 52.8 46.9 66.03 66.09 68.31 64 63.7 57.9           
22/03/2018 09:57:45 53.65 53.49 56.19 53.4 52.8 46.9 64.22 65.52 68.31 64 63.7 57.9           
22/03/2018 09:57:46 55.17 55.03 56.19 53.4 52.8 46.9 65.49 65.62 68.31 64 63.8 57.9           
22/03/2018 09:57:47 52.75 54.81 56.19 53.4 52.8 46.9 63.99 65.38 68.31 64 63.8 57.9           
22/03/2018 09:57:48 52.96 53.56 56.19 53.4 52.8 46.9 65.17 65.27 68.31 64 63.8 57.9           
22/03/2018 09:57:49 52.57 53.23 56.19 53.4 52.8 46.9 64.26 64.8 68.31 64 63.8 57.9            
22/03/2018 09:57:50 56.85 56.49 56.49 53.4 52.8 46.9 66.62 66.45 68.31 64 63.8 57.9           
22/03/2018 09:57:51 56.38 57.79 57.79 53.4 52.8 46.9 67.47 68.35 68.35 64.1 63.8 57.9         
22/03/2018 09:57:52 52.3 55.69 57.79 53.4 52.8 46.9 62.93 66.35 68.35 64.1 63.8 57.9          
22/03/2018 09:57:53 52.73 53.89 57.79 53.4 52.8 46.9 63.9 64.55 68.35 64.1 63.8 57.9          
22/03/2018 09:57:54 53.1 53.56 57.79 53.5 52.8 46.9 65.31 64.9 68.35 64.1 63.8 57.9           
22/03/2018 09:57:55 52.58 53.04 57.79 53.5 52.8 46.9 64.45 65.09 68.35 64.1 63.8 57.9         
22/03/2018 09:57:56 52.53 52.78 57.79 53.5 52.8 46.9 62.99 64.56 68.35 64.1 63.8 57.9         
22/03/2018 09:57:57 52.71 52.8 57.79 53.5 52.8 46.9 63.89 63.96 68.35 64.1 63.8 57.9          
22/03/2018 09:57:58 52.55 52.73 57.79 53.5 52.8 46.9 63.33 63.81 68.35 64.1 63.8 57.9         
22/03/2018 09:57:59 52.32 52.62 57.79 53.5 52.8 47 63.31 63.55 68.35 64.1 63.8 57.9           
22/03/2018 09:58:00 52.66 52.66 57.79 53.5 52.8 47 63.88 63.88 68.35 64.1 63.8 57.9           
22/03/2018 09:58:01 52.41 52.74 57.79 53.5 52.8 47 63.15 63.78 68.35 64.1 63.8 57.9           
22/03/2018 09:58:02 52.39 52.46 57.79 53.5 52.8 47 63.13 63.4 68.35 64.1 63.8 58              
22/03/2018 09:58:03 52.98 52.89 57.79 53.5 52.8 47 63.82 63.76 68.35 64.1 63.8 58             
22/03/2018 09:58:04 52.23 52.79 57.79 53.5 52.8 47 63.08 63.63 68.35 64.1 63.8 58             
22/03/2018 09:58:05 58.82 58.36 58.36 53.5 52.8 47 68.21 67.49 68.35 64.1 63.8 58             
22/03/2018 09:58:06 64.91 63.41 63.41 53.7 52.9 47.1 71.45 70.37 70.37 64.2 63.8 58           
22/03/2018 09:58:07 62.02 63.47 63.47 53.8 52.9 47.1 69.12 70.41 70.41 64.2 63.8 58           
22/03/2018 09:58:08 65.89 65.14 65.14 54 53 47.2 73.11 72.31 72.31 64.3 63.8 58.1             
22/03/2018 09:58:09 60.56 65.06 65.14 54 53 47.2 68.65 72.27 72.31 64.3 63.9 58.1             
22/03/2018 09:58:10 58.86 62.64 65.14 54.1 53 47.2 67.38 70.27 72.31 64.3 63.9 58.1           
22/03/2018 09:58:11 60.98 61.11 65.14 54.1 53 47.3 71.18 70.77 72.31 64.4 63.9 58.1           
22/03/2018 09:58:12 58.91 60.88 65.14 54.2 53.1 47.3 68.18 70.24 72.31 64.4 63.9 58.1         
22/03/2018 09:58:13 61.1 61.07 65.14 54.2 53.1 47.3 69.96 69.8 72.31 64.5 63.9 58.1           
22/03/2018 09:58:14 61.16 60.94 65.14 54.3 53.1 47.3 69.38 69.97 72.31 64.5 63.9 58.2         
22/03/2018 09:58:15 59.18 60.93 65.14 54.3 53.1 47.4 69.93 70.03 72.31 64.5 63.9 58.2         
22/03/2018 09:58:16 57.24 59.85 65.14 54.3 53.1 47.4 69.09 70.11 72.31 64.5 63.9 58.2         
22/03/2018 09:58:17 55.51 58.33 65.14 54.4 53.1 47.4 65.79 69.31 72.31 64.6 63.9 58.2         
22/03/2018 09:58:18 52.43 56.68 65.14 54.4 53.1 47.4 63.29 67.26 72.31 64.6 63.9 58.2         
22/03/2018 09:58:19 52.21 54.54 65.14 54.4 53.1 47.4 63.59 65.19 72.31 64.6 63.9 58.2         
22/03/2018 09:58:20 61.76 61.33 65.14 54.4 53.2 47.4 66.72 66.49 72.31 64.6 64 58.2           
22/03/2018 09:58:21 59.04 61.11 65.14 54.5 53.2 47.4 66.56 66.71 72.31 64.6 64 58.2           
22/03/2018 09:58:22 55.68 60.15 65.14 54.5 53.2 47.4 65.23 66.54 72.31 64.6 64 58.2           
22/03/2018 09:58:23 59.79 59.54 65.14 54.5 53.2 47.5 70.94 69.77 72.31 64.6 64 58.2           
22/03/2018 09:58:24 60.34 60.1 65.14 54.6 53.2 47.5 72.27 71.69 72.31 64.7 64 58.3            
22/03/2018 09:58:25 57.51 60.11 65.14 54.6 53.2 47.5 68.88 71.69 72.31 64.7 64 58.3           
22/03/2018 09:58:26 54.61 58.47 65.14 54.6 53.2 47.5 66.49 70.05 72.31 64.8 64 58.3           
22/03/2018 09:58:27 52.92 56.36 65.14 54.6 53.2 47.5 64.34 68.04 72.31 64.8 64 58.3           
22/03/2018 09:58:28 60.11 59.69 65.14 54.6 53.3 47.5 66.4 66.91 72.31 64.8 64 58.3            
22/03/2018 09:58:29 58.58 59.21 65.14 54.6 53.3 47.5 65.95 66.38 72.31 64.8 64 58.3           
22/03/2018 09:58:30 59.51 59.57 65.14 54.7 53.3 47.6 69.16 68.87 72.31 64.8 64 58.3           
22/03/2018 09:58:31 56.58 59.67 65.14 54.7 53.3 47.6 66.36 69.08 72.31 64.8 64 58.3           
22/03/2018 09:58:32 52.22 57.69 65.14 54.7 53.3 47.6 63.06 67.24 72.31 64.8 64 58.3           
22/03/2018 09:58:33 52.44 55.13 65.14 54.7 53.3 47.6 63.58 65.17 72.31 64.8 64 58.3           
22/03/2018 09:58:34 53.12 53.7 65.14 54.7 53.3 47.6 63.7 64.39 72.31 64.8 64 58.3             
22/03/2018 09:58:35 54.34 54.34 65.14 54.7 53.3 47.6 66.75 66.41 72.31 64.8 64 58.4           
22/03/2018 09:58:36 54.66 54.99 65.14 54.7 53.3 47.6 67.21 67.53 72.31 64.8 64.1 58.4         
22/03/2018 09:58:37 57.35 57.01 65.14 54.7 53.3 47.6 71.34 70.68 72.31 64.9 64.1 58.4         
22/03/2018 09:58:38 53.42 56.19 65.06 54.7 53.3 47.6 64.95 69.82 72.27 64.9 64.1 58.4         
22/03/2018 09:58:39 54.57 54.98 62.64 54.7 53.3 47.6 66.26 67.53 71.69 64.9 64.1 58.4         
22/03/2018 09:58:40 53.16 54.62 61.33 54.7 53.3 47.6 64.19 66.7 71.69 64.9 64.1 58.4          
22/03/2018 09:58:41 52.7 53.81 61.33 54.7 53.3 47.6 63.95 65.24 71.69 64.9 64.1 58.4          
22/03/2018 09:58:42 52.7 53.32 61.33 54.7 53.3 47.6 63.09 64.51 71.69 64.9 64.1 58.4          
22/03/2018 09:58:43 52.7 52.9 61.33 54.7 53.3 47.6 63.32 63.7 71.69 64.9 64.1 58.4            
22/03/2018 09:58:44 52.47 52.87 61.33 54.7 53.3 47.6 63.9 63.96 71.69 64.9 64.1 58.4          
22/03/2018 09:58:45 52.33 52.7 61.33 54.7 53.3 47.6 63.08 63.73 71.69 64.9 64.1 58.4          
22/03/2018 09:58:46 52.36 52.57 61.33 54.7 53.3 47.6 63 63.37 71.69 64.9 64.1 58.4            
22/03/2018 09:58:47 52.85 52.74 61.33 54.7 53.3 47.7 63.55 63.48 71.69 64.9 64.1 58.4         
22/03/2018 09:58:48 52.68 52.74 61.33 54.7 53.3 47.7 63.18 63.45 71.69 64.9 64.1 58.4         
22/03/2018 09:58:49 52.46 52.74 61.33 54.7 53.3 47.7 63.19 63.34 71.69 64.9 64.1 58.4         
22/03/2018 09:58:50 53.01 52.96 61.11 54.7 53.3 47.7 64.3 63.98 71.69 64.9 64.1 58.4          
22/03/2018 09:58:51 52.43 52.86 60.15 54.7 53.3 47.7 63.27 63.96 71.69 64.9 64.1 58.5         
22/03/2018 09:58:52 52.42 52.61 60.11 54.7 53.3 47.7 63.15 63.51 71.69 64.9 64.1 58.5         
22/03/2018 09:58:53 52.23 52.64 60.11 54.7 53.3 47.7 63.2 63.44 71.69 64.9 64.1 58.5          
22/03/2018 09:58:54 52.76 52.63 60.11 54.7 53.3 47.7 63.68 63.66 71.69 64.9 64.1 58.5         
22/03/2018 09:58:55 52.5 52.64 59.69 54.7 53.3 47.7 63.14 63.59 70.68 64.9 64.1 58.5          
22/03/2018 09:58:56 52.76 52.7 59.69 54.7 53.3 47.7 63.12 63.28 70.68 64.9 64.1 58.5          
22/03/2018 09:58:57 52.73 52.77 59.69 54.7 53.3 47.7 63.7 63.66 70.68 64.9 64.1 58.5          
22/03/2018 09:58:58 52.31 52.74 59.67 54.7 53.3 47.7 62.97 63.57 70.68 64.9 64.1 58.5         
22/03/2018 09:58:59 52.68 52.66 59.67 54.8 53.3 47.7 63.76 63.62 70.68 64.9 64.1 58.5         
22/03/2018 09:59:00 52.83 52.8 59.67 54.8 53.3 47.7 63.97 63.9 70.68 64.9 64.1 58.5           
22/03/2018 09:59:01 52.65 52.89 57.69 54.8 53.3 47.7 63.49 63.91 70.68 64.9 64.1 58.5         
22/03/2018 09:59:02 52.7 52.9 57.01 54.8 53.3 47.7 63.55 63.81 70.68 64.9 64.1 58.5           
22/03/2018 09:59:03 52.54 52.69 57.01 54.8 53.3 47.7 63.01 63.52 70.68 64.9 64.1 58.5         
22/03/2018 09:59:04 52.31 52.62 57.01 54.8 53.3 47.7 63.45 63.42 70.68 64.9 64.1 58.5         
22/03/2018 09:59:05 52.13 52.42 57.01 54.8 53.3 47.7 62.93 63.48 70.68 64.9 64.1 58.5         
22/03/2018 09:59:06 52.6 52.57 57.01 54.8 53.3 47.7 63.28 63.33 70.68 64.9 64.1 58.5          
22/03/2018 09:59:07 52.47 52.65 56.19 54.8 53.3 47.7 63.18 63.41 69.82 64.9 64.1 58.5         
22/03/2018 09:59:08 52.42 52.52 54.98 54.8 53.3 47.7 63.04 63.2 67.53 64.9 64.1 58.5          
22/03/2018 09:59:09 52.65 52.59 54.62 54.8 53.3 47.7 63.55 63.45 66.7 64.9 64.1 58.5          
22/03/2018 09:59:10 52.61 52.66 53.81 54.8 53.3 47.7 63.22 63.44 65.24 64.9 64.1 58.5         
22/03/2018 09:59:11 52.59 52.71 53.32 54.8 53.3 47.7 63.69 63.64 64.51 64.9 64.1 58.5         
22/03/2018 09:59:12 52.38 52.78 52.96 54.8 53.3 47.7 63.25 63.69 63.98 64.9 64.1 58.5         
22/03/2018 09:59:13 52.45 52.55 52.96 54.8 53.3 47.7 63.66 63.66 63.98 64.9 64.1 58.5         
22/03/2018 09:59:14 54.05 53.79 53.79 54.8 53.3 47.8 66.6 66.19 66.19 64.9 64.1 58.5          
22/03/2018 09:59:15 59.07 58.09 58.09 54.8 53.3 47.8 73.75 72.57 72.57 65 64.1 58.6           
22/03/2018 09:59:16 58.34 58.78 58.78 54.8 53.3 47.8 72.51 73.19 73.19 65.1 64.2 58.6         
22/03/2018 09:59:17 61.58 61.29 61.29 54.9 53.4 47.8 76.06 75.83 75.83 65.3 64.2 58.7         
22/03/2018 09:59:18 52.57 60.58 61.29 54.9 53.4 47.8 63.81 75.09 75.83 65.3 64.2 58.7         
22/03/2018 09:59:19 52.91 57.31 61.29 54.9 53.4 47.8 64.1 71.34 75.83 65.3 64.2 58.7          
22/03/2018 09:59:20 53.62 55.13 61.29 54.9 53.4 47.8 67.39 68.31 75.83 65.3 64.2 58.7         
22/03/2018 09:59:21 57.46 57.21 61.29 54.9 53.4 47.8 78.79 78.1 78.1 65.6 64.4 58.8           
22/03/2018 09:59:22 55.27 57.08 61.29 54.9 53.4 47.8 71.81 77.96 78.1 65.6 64.4 58.8          
22/03/2018 09:59:23 53.24 55.97 61.29 54.9 53.4 47.8 64.6 74.79 78.1 65.6 64.4 58.8           
22/03/2018 09:59:24 53.04 54.43 61.29 54.9 53.4 47.9 63.78 71.15 78.1 65.6 64.4 58.8          
22/03/2018 09:59:25 52.46 53.53 61.29 54.9 53.4 47.9 63.77 68.02 78.1 65.6 64.4 58.9          
22/03/2018 09:59:26 52.31 52.95 61.29 54.9 53.4 47.9 63.12 65.91 78.1 65.6 64.4 58.9          
22/03/2018 09:59:27 52.52 52.62 61.29 54.9 53.4 47.9 62.88 64.37 78.1 65.6 64.4 58.9          
22/03/2018 09:59:28 51.92 52.54 61.29 54.9 53.4 47.9 63.19 63.67 78.1 65.6 64.4 58.9          
22/03/2018 09:59:29 52.63 52.5 61.29 54.9 53.4 47.9 63.06 63.29 78.1 65.6 64.4 58.9           
22/03/2018 09:59:30 52.51 52.56 61.29 54.9 53.4 47.9 63.23 63.35 78.1 65.6 64.4 58.9          
22/03/2018 09:59:31 52.41 52.5 61.29 54.9 53.4 47.9 63.42 63.4 78.1 65.6 64.4 58.9            
22/03/2018 09:59:32 52.13 52.41 61.29 54.9 53.4 47.9 62.83 63.32 78.1 65.6 64.4 58.9          
22/03/2018 09:59:33 52.42 52.41 61.29 54.9 53.4 47.9 62.89 63.09 78.1 65.6 64.4 58.9          
22/03/2018 09:59:34 52.3 52.51 61.29 54.9 53.4 47.9 63.16 63.28 78.1 65.6 64.4 58.9           
22/03/2018 09:59:35 52.51 52.58 61.29 54.9 53.4 47.9 63.61 63.54 78.1 65.6 64.4 58.9          
22/03/2018 09:59:36 51.9 52.42 61.29 54.9 53.4 47.9 63.28 63.53 78.1 65.6 64.4 58.9           
22/03/2018 09:59:37 52.25 52.24 61.29 54.9 53.4 47.9 62.85 63.29 78.1 65.6 64.4 58.9          
22/03/2018 09:59:38 52.61 52.47 61.29 54.9 53.4 47.9 63.56 63.38 78.1 65.6 64.4 58.9          
22/03/2018 09:59:39 52.51 52.58 61.29 54.9 53.4 47.9 63.24 63.38 78.1 65.6 64.4 58.9          
22/03/2018 09:59:40 52.81 52.85 61.29 54.9 53.4 47.9 65.19 64.57 78.1 65.6 64.4 58.9          
22/03/2018 09:59:41 52.69 52.75 61.29 54.9 53.4 47.9 64.43 64.83 78.1 65.6 64.4 58.9          
22/03/2018 09:59:42 52.49 52.8 61.29 54.9 53.4 47.9 63.28 64.37 78.1 65.6 64.4 58.9           
22/03/2018 09:59:43 52.94 52.89 61.29 54.9 53.4 47.9 63.59 63.77 78.1 65.6 64.4 58.9          
22/03/2018 09:59:44 52.74 52.85 61.29 54.9 53.4 47.9 63.69 63.73 78.1 65.6 64.4 58.9          
22/03/2018 09:59:45 52.75 52.87 61.29 54.9 53.4 47.9 63.61 64.15 78.1 65.6 64.4 58.9          
22/03/2018 09:59:46 52.5 52.84 61.29 54.9 53.4 47.9 63.85 63.84 78.1 65.6 64.4 58.9           
22/03/2018 09:59:47 52.19 52.68 60.58 54.9 53.4 47.9 62.95 63.68 78.1 65.6 64.4 58.9          
22/03/2018 09:59:48 52.33 52.42 57.31 54.9 53.4 47.9 63.63 63.61 78.1 65.6 64.4 58.9          
22/03/2018 09:59:49 52.41 52.64 57.21 54.9 53.4 47.9 64.28 64.13 78.1 65.6 64.4 58.9          
22/03/2018 09:59:50 52.79 52.68 57.21 54.9 53.4 47.9 64.27 64.19 78.1 65.6 64.4 58.9          
22/03/2018 09:59:51 52.5 52.67 57.08 54.9 53.4 47.9 63.58 64.18 77.96 65.6 64.4 58.9          
22/03/2018 09:59:52 51.91 52.58 55.97 54.9 53.4 47.9 62.89 63.75 74.79 65.6 64.4 58.9         
22/03/2018 09:59:53 52.18 52.29 54.43 54.9 53.4 48 62.84 63.21 71.15 65.6 64.4 58.9           
22/03/2018 09:59:54 52.62 52.62 53.53 54.9 53.4 48 63.86 63.78 68.02 65.6 64.4 59             
22/03/2018 09:59:55 52.79 52.71 52.95 54.9 53.4 48 63.28 63.5 65.91 65.6 64.4 59              
22/03/2018 09:59:56 52.34 52.73 52.89 54.9 53.4 48 63.27 63.59 64.83 65.6 64.4 59             
22/03/2018 09:59:57 52.86 52.8 52.89 54.9 53.4 48 63.75 63.7 64.83 65.6 64.4 59               
22/03/2018 09:59:58 52.29 52.76 52.89 54.9 53.4 48 63.78 63.81 64.83 65.6 64.4 59             
22/03/2018 09:59:59 52.58 52.64 52.89 54.9 53.4 48 63.94 64.06 64.83 65.6 64.4 59             
22/03/2018 10:00:00 52.08 52.56 52.89 54.9 53.4 48 63.34 63.96 64.83 65.7 64.4 59             
22/03/2018 10:00:01 52.37 52.4 52.89 54.9 53.4 48 64.73 64.42 64.83 65.7 64.4 59              
22/03/2018 10:00:02 52.11 52.46 52.89 54.9 53.4 48 63.6 64.29 64.83 65.7 64.4 59              
22/03/2018 10:00:03 52.28 52.31 52.89 54.9 53.4 48 63.43 64.02 64.83 65.7 64.4 59             
22/03/2018 10:00:04 52.73 52.55 52.89 54.9 53.4 48 63.88 63.91 64.83 65.7 64.4 59             
22/03/2018 10:00:05 52.4 52.57 52.89 54.9 53.4 48 63.74 63.85 64.83 65.7 64.4 59              
22/03/2018 10:00:06 52.38 52.53 52.89 54.9 53.4 48 63.15 63.83 64.83 65.7 64.4 59             
22/03/2018 10:00:07 52.43 52.53 52.89 54.9 53.4 48 63.36 63.56 64.83 65.7 64.4 59             
22/03/2018 10:00:08 52.38 52.57 52.89 54.9 53.4 48 63.4 63.63 64.83 65.7 64.4 59              
22/03/2018 10:00:09 52.85 52.73 52.89 54.9 53.4 48 64.54 64.17 64.83 65.7 64.4 59             
22/03/2018 10:00:10 52.49 52.8 52.89 54.9 53.4 48 63.04 64.06 64.83 65.7 64.4 59              
22/03/2018 10:00:11 52.33 52.53 52.89 54.9 53.4 48 63.52 63.55 64.42 65.7 64.4 59             
22/03/2018 10:00:12 52.47 52.56 52.89 54.9 53.4 48 63.17 63.59 64.42 65.7 64.4 59             
22/03/2018 10:00:13 52.55 52.57 52.87 54.9 53.4 48 63.54 63.55 64.42 65.7 64.4 59             
22/03/2018 10:00:14 52.6 52.66 52.87 54.9 53.4 48 63.63 63.69 64.42 65.7 64.4 59              
22/03/2018 10:00:15 52.62 52.71 52.84 54.9 53.4 48 63.54 63.8 64.42 65.7 64.4 59              
22/03/2018 10:00:16 52.71 52.75 52.8 54.9 53.4 48 63.37 63.68 64.42 65.7 64.4 59              
22/03/2018 10:00:17 52.56 52.68 52.8 54.9 53.4 48 63.28 63.51 64.42 65.7 64.4 59              
22/03/2018 10:00:18 52.27 52.65 52.8 54.9 53.4 48 63.14 63.42 64.42 65.7 64.4 59              
22/03/2018 10:00:19 52.63 52.64 52.8 54.9 53.4 48 63.51 63.56 64.42 65.7 64.4 59              
22/03/2018 10:00:20 52.02 52.58 52.8 54.9 53.4 48 63.16 63.56 64.42 65.7 64.4 59              
22/03/2018 10:00:21 52.55 52.53 52.8 54.9 53.4 48 63.55 63.55 64.42 65.7 64.4 59              
22/03/2018 10:00:22 52.72 52.78 52.8 54.9 53.4 48 63.73 63.89 64.42 65.7 64.4 59              
22/03/2018 10:00:23 52.39 52.59 52.8 54.9 53.4 48.1 63.11 63.57 64.42 65.7 64.4 59.1          
22/03/2018 10:00:24 52.21 52.5 52.8 54.9 53.4 48.1 63.66 63.61 64.42 65.7 64.4 59.1           
22/03/2018 10:00:25 52.28 52.4 52.8 54.9 53.4 48.1 63.16 63.61 64.42 65.7 64.4 59.1           
22/03/2018 10:00:26 52.48 52.55 52.8 54.9 53.4 48.1 63.07 63.26 64.42 65.7 64.4 59.1          
22/03/2018 10:00:27 53.11 52.86 52.86 54.9 53.4 48.1 64.21 63.92 64.42 65.7 64.4 59.1         
22/03/2018 10:00:28 53.38 53.22 53.22 54.9 53.4 48.1 64.08 64.27 64.42 65.7 64.4 59.1         
22/03/2018 10:00:29 52.28 53.12 53.22 54.9 53.4 48.1 63.27 63.92 64.42 65.7 64.4 59.1         
22/03/2018 10:00:30 52.84 53.04 53.22 54.9 53.4 48.1 63.97 63.95 64.42 65.7 64.4 59.1         
22/03/2018 10:00:31 52.5 52.79 53.22 54.9 53.4 48.1 64.19 64.29 64.29 65.7 64.4 59.1          
22/03/2018 10:00:32 52.23 52.59 53.22 54.9 53.4 48.1 63.5 64.07 64.29 65.7 64.4 59.1          
22/03/2018 10:00:33 52.52 52.48 53.22 54.9 53.4 48.1 63.46 63.83 64.29 65.7 64.4 59.1         
22/03/2018 10:00:34 52.1 52.53 53.22 54.9 53.4 48.1 62.77 63.5 64.29 65.7 64.4 59.1           
22/03/2018 10:00:35 52.64 52.55 53.22 54.9 53.4 48.1 63.49 63.48 64.29 65.7 64.4 59.1         
22/03/2018 10:00:36 52.12 52.56 53.22 54.9 53.4 48.1 63.54 63.6 64.29 65.7 64.4 59.1          
22/03/2018 10:00:37 52.13 52.32 53.22 54.9 53.4 48.1 63.01 63.57 64.29 65.6 64.4 59.1         
22/03/2018 10:00:38 52.26 52.38 53.22 54.9 53.4 48.1 63.52 63.54 64.29 65.6 64.4 59.1         
22/03/2018 10:00:39 52.39 52.44 53.22 54.9 53.4 48.1 63.35 63.56 64.29 65.6 64.4 59.1         
22/03/2018 10:00:40 52.52 52.53 53.22 54.9 53.4 48.1 64 63.92 64.29 65.7 64.4 59.1            
22/03/2018 10:00:41 53.22 53.15 53.22 54.9 53.4 48.1 64.46 64.49 64.49 65.7 64.4 59.1         
22/03/2018 10:00:42 52.57 53.24 53.24 54.9 53.4 48.1 64.41 64.78 64.78 65.7 64.4 59.1         
22/03/2018 10:00:43 52.56 52.83 53.24 54.9 53.4 48.1 63.76 64.34 64.78 65.7 64.4 59.1         
22/03/2018 10:00:44 52.49 52.68 53.24 54.9 53.4 48.1 63.51 63.96 64.78 65.6 64.4 59.1         
22/03/2018 10:00:45 52.75 52.79 53.24 54.9 53.4 48.1 64.01 63.98 64.78 65.6 64.4 59.1         
22/03/2018 10:00:46 52.62 52.79 53.24 54.9 53.4 48.1 63.81 64.24 64.78 65.7 64.4 59.1         
22/03/2018 10:00:47 52.16 52.61 53.24 54.9 53.4 48.1 63.03 63.81 64.78 65.6 64.4 59.1         
22/03/2018 10:00:48 52.39 52.47 53.24 54.9 53.4 48.1 63.76 63.7 64.78 65.6 64.4 59.1          
22/03/2018 10:00:49 52.77 52.76 53.24 54.9 53.4 48.1 64.56 64.27 64.78 65.6 64.4 59.1         
22/03/2018 10:00:50 52.85 52.83 53.24 54.9 53.4 48.1 64.12 64.32 64.78 65.6 64.4 59.1         
22/03/2018 10:00:51 53.03 53.06 53.24 54.9 53.4 48.1 64.38 64.44 64.78 65.6 64.4 59.1         
22/03/2018 10:00:52 52.76 53.18 53.24 54.9 53.4 48.1 64.32 64.66 64.78 65.6 64.4 59.2         
22/03/2018 10:00:53 52.21 52.85 53.24 54.9 53.4 48.2 63.89 64.3 64.78 65.6 64.4 59.2          
22/03/2018 10:00:54 52.08 52.48 53.24 54.9 53.4 48.2 64.18 64.28 64.78 65.6 64.4 59.2         
22/03/2018 10:00:55 52.55 52.48 53.24 54.9 53.4 48.2 63.76 64.11 64.78 65.6 64.4 59.2         
22/03/2018 10:00:56 52.69 52.72 53.24 54.9 53.4 48.2 63.47 63.91 64.78 65.6 64.4 59.2         
22/03/2018 10:00:57 52.33 52.68 53.24 54.9 53.4 48.2 63.62 63.83 64.78 65.6 64.4 59.2         
22/03/2018 10:00:58 52.43 52.62 53.24 54.9 53.4 48.2 63.58 63.84 64.78 65.6 64.4 59.2         
22/03/2018 10:00:59 52.37 52.59 53.24 54.9 53.4 48.2 63.22 63.74 64.78 65.6 64.4 59.2         
22/03/2018 10:01:00 52.65 52.59 53.24 54.9 53.4 48.2 63.57 63.58 64.78 65.6 64.4 59.2         
22/03/2018 10:01:01 52.64 52.64 53.24 54.9 53.4 48.2 63.29 63.62 64.78 65.6 64.4 59.2         
22/03/2018 10:01:02 52.91 52.86 53.24 54.9 53.4 48.2 63.81 63.72 64.78 65.6 64.4 59.2         
22/03/2018 10:01:03 52.25 52.78 53.24 54.9 53.4 48.2 63.26 63.67 64.78 65.6 64.4 59.2         
22/03/2018 10:01:04 52.56 52.7 53.24 54.9 53.4 48.2 63.37 63.5 64.78 65.6 64.4 59.2           
22/03/2018 10:01:05 52.43 52.52 53.24 54.9 53.4 48.2 63.21 63.34 64.78 65.6 64.4 59.2         
22/03/2018 10:01:06 56.8 56.29 56.29 54.9 53.4 48.2 76.83 76.07 76.07 65.8 64.5 59.3          
22/03/2018 10:01:07 52.54 54.99 56.29 54.8 53.4 48.2 63.56 73.6 76.07 65.8 64.5 59.3          
22/03/2018 10:01:08 52.48 53.7 56.29 54.8 53.4 48.2 62.98 70.03 76.07 65.8 64.5 59.3          
22/03/2018 10:01:09 52.38 52.98 56.29 54.8 53.4 48.2 63.33 67.03 76.07 65.8 64.5 59.3         
22/03/2018 10:01:10 52.34 52.68 56.29 54.8 53.4 48.2 63.46 65.13 76.07 65.8 64.5 59.3         
22/03/2018 10:01:11 52.01 52.42 56.29 54.8 53.4 48.2 62.67 64.16 76.07 65.8 64.5 59.3         
22/03/2018 10:01:12 52.34 52.31 56.29 54.7 53.4 48.2 63.19 63.28 76.07 65.8 64.5 59.3         
22/03/2018 10:01:13 52.65 52.66 56.29 54.7 53.4 48.2 63.5 63.51 76.07 65.8 64.5 59.3          
22/03/2018 10:01:14 52.59 52.73 56.29 54.7 53.4 48.2 63.19 63.59 76.07 65.8 64.5 59.3         
22/03/2018 10:01:15 52.64 52.69 56.29 54.7 53.4 48.2 63.42 63.52 76.07 65.8 64.5 59.3         
22/03/2018 10:01:16 52.52 52.73 56.29 54.7 53.4 48.2 63.38 63.49 76.07 65.8 64.5 59.3         
22/03/2018 10:01:17 52.64 52.69 56.29 54.6 53.4 48.2 63.06 63.46 76.07 65.8 64.5 59.3         
22/03/2018 10:01:18 52.53 52.83 56.29 54.6 53.4 48.2 63.41 63.51 76.07 65.8 64.5 59.3         
22/03/2018 10:01:19 52.38 52.49 56.29 54.6 53.4 48.2 62.94 63.32 76.07 65.7 64.5 59.3         
22/03/2018 10:01:20 52.42 52.61 56.29 54.6 53.4 48.2 63.69 63.51 76.07 65.7 64.5 59.3         
22/03/2018 10:01:21 52.17 52.53 56.29 54.6 53.4 48.2 63 63.48 76.07 65.7 64.5 59.3            
22/03/2018 10:01:22 52.24 52.32 56.29 54.6 53.4 48.3 63.32 63.47 76.07 65.7 64.5 59.3         
22/03/2018 10:01:23 52.21 52.34 56.29 54.6 53.4 48.3 63.54 63.51 76.07 65.7 64.5 59.3         
22/03/2018 10:01:24 52.54 52.5 56.29 54.5 53.4 48.3 63.78 63.91 76.07 65.7 64.5 59.3          
22/03/2018 10:01:25 52.31 52.49 56.29 54.5 53.4 48.3 63.65 63.69 76.07 65.7 64.5 59.3         
22/03/2018 10:01:26 52.2 52.69 56.29 54.5 53.4 48.3 63.27 63.79 76.07 65.7 64.5 59.3          
22/03/2018 10:01:27 52.68 52.52 56.29 54.5 53.4 48.3 63.51 63.55 76.07 65.7 64.5 59.3         
22/03/2018 10:01:28 52.05 52.48 56.29 54.5 53.4 48.3 63.19 63.5 76.07 65.7 64.5 59.3          
22/03/2018 10:01:29 51.89 52.26 56.29 54.5 53.4 48.3 63.43 63.53 76.07 65.7 64.5 59.3         
22/03/2018 10:01:30 52.38 52.32 56.29 54.5 53.4 48.3 63.29 63.55 76.07 65.7 64.5 59.3         
22/03/2018 10:01:31 52.13 52.23 56.29 54.5 53.4 48.3 63.29 63.47 76.07 65.7 64.5 59.3         
22/03/2018 10:01:32 52.67 52.61 56.29 54.5 53.4 48.3 64.01 63.79 76.07 65.7 64.5 59.3         
22/03/2018 10:01:33 52.74 52.78 56.29 54.5 53.4 48.3 63.54 63.84 76.07 65.7 64.5 59.3         
22/03/2018 10:01:34 52.58 52.74 56.29 54.5 53.4 48.3 63.68 63.93 76.07 65.7 64.5 59.4         
22/03/2018 10:01:35 52.21 52.66 56.29 54.5 53.4 48.3 63.42 63.68 76.07 65.7 64.5 59.4         
22/03/2018 10:01:36 52.75 52.64 54.99 54.5 53.4 48.3 63.72 64 73.6 65.7 64.5 59.4             
22/03/2018 10:01:37 52.55 52.7 53.7 54.5 53.4 48.3 63.62 63.77 70.03 65.7 64.5 59.4           
22/03/2018 10:01:38 52.32 52.65 52.98 54.5 53.4 48.3 63.36 63.63 67.03 65.7 64.5 59.4         
22/03/2018 10:01:39 52.45 52.5 52.83 54.5 53.4 48.3 63.3 63.68 65.13 65.7 64.5 59.4           
22/03/2018 10:01:40 51.96 52.46 52.83 54.5 53.4 48.3 63.23 63.34 64.16 65.7 64.5 59.4         
22/03/2018 10:01:41 52.22 52.25 52.83 54.5 53.4 48.3 63.27 63.35 64 65.7 64.5 59.4            
22/03/2018 10:01:42 52.43 52.47 52.83 54.5 53.4 48.3 63.12 63.33 64 65.7 64.5 59.4            
22/03/2018 10:01:43 52.23 52.43 52.83 54.5 53.4 48.3 63.59 63.64 64 65.7 64.5 59.4            
22/03/2018 10:01:44 52.12 52.43 52.83 54.5 53.4 48.3 63.33 63.71 64 65.7 64.5 59.4            
22/03/2018 10:01:45 52.31 52.36 52.83 54.5 53.4 48.3 63.29 63.54 64 65.7 64.5 59.4            
22/03/2018 10:01:46 52.4 52.37 52.83 54.5 53.4 48.3 63.37 63.47 64 65.7 64.5 59.4             
22/03/2018 10:01:47 52.14 52.33 52.83 54.5 53.4 48.3 63.83 63.77 64 65.7 64.5 59.4            
22/03/2018 10:01:48 52.07 52.33 52.78 54.5 53.4 48.3 63.05 63.65 64 65.7 64.5 59.4            
22/03/2018 10:01:49 52.46 52.44 52.78 54.5 53.4 48.3 63.35 63.5 64 65.7 64.5 59.4             
22/03/2018 10:01:50 52.18 52.42 52.78 54.5 53.4 48.3 63.39 63.47 64 65.7 64.5 59.4            
22/03/2018 10:01:51 52.13 52.4 52.78 54.4 53.4 48.3 63.1 63.5 64 65.7 64.5 59.4
22/03/2018 10:01:52 52.37 52.35 52.78 54.4 53.4 48.3 64.01 63.78 64 65.6 64.5 59.4
22/03/2018 10:01:53 52.3 52.49 52.78 54.4 53.4 48.3 63.69 63.88 64 65.6 64.5 59.4
22/03/2018 10:01:54 52.67 52.64 52.78 54.4 53.4 48.3 64.45 64.29 64.29 65.6 64.5 59.4
22/03/2018 10:01:55 52.65 52.82 52.82 54.4 53.4 48.4 64.88 64.95 64.95 65.6 64.5 59.4
22/03/2018 10:01:56 52.26 52.56 52.82 54.4 53.4 48.4 64.02 64.45 64.95 65.6 64.5 59.4
22/03/2018 10:01:57 52.36 52.48 52.82 54.3 53.4 48.4 63.04 64.09 64.95 65.6 64.5 59.4
22/03/2018 10:01:58 52.07 52.4 52.82 54.3 53.4 48.4 63.04 63.44 64.95 65.6 64.5 59.4
22/03/2018 10:01:59 52.18 52.33 52.82 54.3 53.4 48.4 63.49 63.5 64.95 65.6 64.5 59.4
22/03/2018 10:02:00 52.63 52.56 52.82 54.3 53.4 48.4 63.46 63.59 64.95 65.6 64.5 59.4
22/03/2018 10:02:01 52.74 52.69 52.82 54.3 53.4 48.4 63.41 63.48 64.95 65.6 64.5 59.4
22/03/2018 10:02:02 52.49 52.75 52.82 54.3 53.4 48.4 63.72 63.83 64.95 65.6 64.5 59.4
22/03/2018 10:02:03 52.18 52.47 52.82 54.3 53.4 48.4 62.81 63.52 64.95 65.6 64.5 59.4
22/03/2018 10:02:04 52.63 52.6 52.82 54.3 53.4 48.4 63.42 63.43 64.95 65.6 64.5 59.4
22/03/2018 10:02:05 52.08 52.58 52.82 54.3 53.4 48.4 63.16 63.54 64.95 65.6 64.5 59.4
22/03/2018 10:02:06 52.37 52.45 52.82 54.3 53.4 48.4 63.07 63.32 64.95 65.6 64.5 59.5
22/03/2018 10:02:07 52.28 52.42 52.82 54.3 53.4 48.4 63.02 63.16 64.95 65.6 64.5 59.5
22/03/2018 10:02:08 52.54 52.49 52.82 54.3 53.4 48.4 63.12 63.24 64.95 65.6 64.5 59.5
22/03/2018 10:02:09 51.74 52.49 52.82 54.3 53.4 48.4 63.11 63.22 64.95 65.6 64.5 59.5
22/03/2018 10:02:10 52.28 52.2 52.82 54.3 53.4 48.4 63.13 63.3 64.95 65.6 64.5 59.5
22/03/2018 10:02:11 52.73 52.55 52.82 54.3 53.4 48.4 63.56 63.51 64.95 65.6 64.5 59.5
22/03/2018 10:02:12 52.31 52.53 52.82 54.3 53.4 48.4 63.16 63.37 64.95 65.5 64.5 59.5
22/03/2018 10:02:13 52.05 52.41 52.82 54.3 53.4 48.4 62.81 63.28 64.95 65.5 64.5 59.5
22/03/2018 10:02:14 52.18 52.24 52.82 54.3 53.4 48.4 63.06 63.16 64.95 65.5 64.5 59.5
22/03/2018 10:02:15 52.14 52.28 52.82 54.3 53.4 48.4 62.85 63.05 64.95 65.5 64.5 59.5
22/03/2018 10:02:16 52.53 52.54 52.82 54.3 53.4 48.4 63.09 63.16 64.95 65.5 64.4 59.5
22/03/2018 10:02:17 52.19 52.55 52.82 54.3 53.4 48.4 63.25 63.25 64.95 65.5 64.4 59.5
22/03/2018 10:02:18 52.4 52.45 52.82 54.3 53.4 48.4 63.51 63.46 64.95 65.5 64.4 59.5
22/03/2018 10:02:19 52.66 52.63 52.82 54.3 53.4 48.4 64.22 64.04 64.95 65.5 64.4 59.5
22/03/2018 10:02:20 52 52.58 52.82 54.3 53.4 48.4 63.56 64.05 64.95 65.5 64.4 59.5
22/03/2018 10:02:21 52.41 52.37 52.82 54.3 53.4 48.4 63.38 63.7 64.95 65.5 64.4 59.5
22/03/2018 10:02:22 53.25 53.13 53.13 54.3 53.4 48.4 64.34 64.35 64.95 65.6 64.4 59.5
22/03/2018 10:02:23 52.51 53.14 53.14 54.3 53.4 48.4 63.9 64.47 64.95 65.6 64.4 59.5
22/03/2018 10:02:24 52.72 52.89 53.14 54.3 53.4 48.4 63.45 63.98 64.95 65.6 64.4 59.5
22/03/2018 10:02:25 51.93 52.77 53.14 54.3 53.4 48.4 62.76 63.73 64.47 65.5 64.4 59.5
22/03/2018 10:02:26 52.64 52.6 53.14 54.3 53.4 48.4 63.49 63.46 64.47 65.5 64.4 59.5
22/03/2018 10:02:27 52.53 52.69 53.14 54.3 53.4 48.4 63.3 63.45 64.47 65.5 64.4 59.5
22/03/2018 10:02:28 52.44 52.55 53.14 54.3 53.4 48.5 63.57 63.64 64.47 65.5 64.4 59.5
22/03/2018 10:02:29 52.56 52.59 53.14 54.3 53.4 48.5 63.62 63.71 64.47 65.5 64.4 59.5
22/03/2018 10:02:30 52.72 52.71 53.14 54.3 53.4 48.5 63.91 63.91 64.47 65.5 64.4 59.5
22/03/2018 10:02:31 53.15 53.12 53.14 54.3 53.4 48.5 64.25 64.44 64.47 65.5 64.4 59.5
22/03/2018 10:02:32 52.51 53.03 53.14 54.3 53.4 48.5 63.19 64.18 64.47 65.5 64.3 59.5
22/03/2018 10:02:33 51.78 52.71 53.14 54.3 53.4 48.5 62.75 63.57 64.47 65.5 64.3 59.5
22/03/2018 10:02:34 52.45 52.45 53.14 54.3 53.4 48.5 62.9 63.2 64.47 65.5 64.3 59.5
22/03/2018 10:02:35 52.14 52.41 53.14 54.3 53.4 48.5 63.04 63.11 64.47 65.5 64.3 59.5
22/03/2018 10:02:36 52.28 52.3 53.14 54.3 53.4 48.5 63.38 63.32 64.47 65.5 64.3 59.5
22/03/2018 10:02:37 52.41 52.43 53.14 54.3 53.4 48.5 64.04 63.84 64.47 65.5 64.3 59.5
22/03/2018 10:02:38 53.03 52.89 53.14 54.3 53.4 48.5 63.81 64.05 64.47 65.5 64.3 59.5
22/03/2018 10:02:39 52.43 52.9 53.14 54.3 53.4 48.5 63.09 63.93 64.47 65.5 64.3 59.5
22/03/2018 10:02:40 52.38 52.64 53.14 54.3 53.4 48.5 63.09 63.4 64.47 65.5 64.3 59.6
22/03/2018 10:02:41 52.68 52.69 53.14 54.3 53.4 48.5 63.23 63.33 64.47 65.5 64.3 59.6
22/03/2018 10:02:42 52.72 52.82 53.14 54.3 53.4 48.5 63.05 63.41 64.47 65.5 64.3 59.6
22/03/2018 10:02:43 52.65 52.79 53.14 54.3 53.4 48.5 62.92 63.22 64.47 65.5 64.3 59.6
22/03/2018 10:02:44 52.23 52.73 53.14 54.3 53.4 48.5 62.99 63.13 64.47 65.5 64.3 59.6
22/03/2018 10:02:45 52.47 52.55 53.14 54.3 53.4 48.5 63.36 63.43 64.47 65.5 64.3 59.6
22/03/2018 10:02:46 52.3 52.52 53.14 54.3 53.4 48.5 62.92 63.32 64.47 65.5 64.3 59.6
22/03/2018 10:02:47 52.3 52.45 53.14 54.3 53.4 48.5 63.41 63.4 64.47 65.5 64.3 59.6
22/03/2018 10:02:48 52.43 52.54 53.14 54.2 53.4 48.5 63.01 63.54 64.47 65.5 64.3 59.6
22/03/2018 10:02:49 52.15 52.54 53.14 54.2 53.4 48.5 63.05 63.22 64.47 65.5 64.3 59.6
22/03/2018 10:02:50 52.19 52.31 53.14 54.2 53.4 48.5 62.85 63.1 64.47 65.4 64.3 59.6
22/03/2018 10:02:51 52.13 52.3 53.14 54.2 53.4 48.5 62.7 63.06 64.47 65.4 64.3 59.6
22/03/2018 10:02:52 52.63 52.51 53.14 54.2 53.4 48.5 63.25 63.12 64.47 65.4 64.3 59.6
22/03/2018 10:02:53 52.62 52.65 53.12 54.2 53.4 48.5 62.66 63.1 64.44 65.4 64.3 59.6
22/03/2018 10:02:54 52.66 52.68 53.12 54.2 53.4 48.5 63.08 63.05 64.44 65.4 64.3 59.6
22/03/2018 10:02:55 52.27 52.64 53.12 54.2 53.4 48.5 63.4 63.29 64.44 65.4 64.3 59.6
22/03/2018 10:02:56 52.39 52.49 53.12 54.2 53.4 48.5 63.63 63.62 64.44 65.4 64.3 59.6
22/03/2018 10:02:57 52.46 52.56 53.12 54.2 53.4 48.5 63.54 63.8 64.44 65.4 64.3 59.6
22/03/2018 10:02:58 52.03 52.41 53.12 54.2 53.4 48.5 63.05 63.51 64.44 65.4 64.3 59.6
22/03/2018 10:02:59 52.6 52.51 53.12 54.2 53.4 48.5 63.91 63.74 64.44 65.4 64.3 59.6
22/03/2018 10:03:00 52.47 52.59 53.12 54.2 53.4 48.5 63.28 63.79 64.44 65.4 64.3 59.6
22/03/2018 10:03:01 51.88 52.42 53.03 54.2 53.4 48.6 63.42 63.62 64.18 65.4 64.3 59.6
22/03/2018 10:03:02 52.49 52.46 52.9 54.2 53.4 48.6 63.74 63.69 64.05 65.4 64.3 59.6
22/03/2018 10:03:03 52.29 52.47 52.9 54.2 53.4 48.6 63.47 63.72 64.05 65.4 64.3 59.6
22/03/2018 10:03:04 52.55 52.56 52.9 54.2 53.4 48.6 63.72 63.81 64.05 65.4 64.3 59.6
22/03/2018 10:03:05 52.35 52.52 52.9 54.2 53.4 48.6 63.57 63.83 64.05 65.4 64.3 59.6
22/03/2018 10:03:06 52.21 52.47 52.9 54 53.4 48.6 63.86 63.96 64.05 65.4 64.3 59.6
22/03/2018 10:03:07 52.26 52.39 52.9 53.9 53.4 48.6 63.43 63.7 64.05 65.3 64.3 59.6
22/03/2018 10:03:08 52.42 52.47 52.9 53.7 53.4 48.6 63.25 63.54 63.96 65.3 64.3 59.6
22/03/2018 10:03:09 52.3 52.49 52.82 53.6 53.4 48.6 63.88 63.89 63.96 65.2 64.3 59.6
22/03/2018 10:03:10 52.38 52.44 52.82 53.6 53.4 48.6 63.4 63.89 63.96 65.2 64.3 59.6
22/03/2018 10:03:11 51.94 52.42 52.82 53.5 53.4 48.6 63.07 63.58 63.96 65.2 64.3 59.6
22/03/2018 10:03:12 52.13 52.19 52.79 53.5 53.4 48.6 63.21 63.36 63.96 65.2 64.3 59.6
22/03/2018 10:03:13 52.41 52.44 52.73 53.4 53.4 48.6 64.01 63.78 63.96 65.1 64.3 59.6
22/03/2018 10:03:14 52.6 52.58 52.68 53.4 53.4 48.6 63.42 63.72 63.96 65.1 64.3 59.6
22/03/2018 10:03:15 52.8 52.71 52.71 53.3 53.4 48.6 63.75 63.74 63.96 65.1 64.3 59.7
22/03/2018 10:03:16 53.05 52.96 52.96 53.3 53.4 48.6 63.83 63.87 63.96 65 64.3 59.7
22/03/2018 10:03:17 52.53 52.94 52.96 53.3 53.4 48.6 63.54 63.86 63.96 65 64.3 59.7
22/03/2018 10:03:18 52.7 52.83 52.96 53.3 53.4 48.6 63.6 63.82 63.96 65 64.3 59.7
22/03/2018 10:03:19 52.57 52.73 52.96 53.3 53.4 48.6 63.97 63.98 63.98 65 64.3 59.7
22/03/2018 10:03:20 52.38 52.75 52.96 53.2 53.4 48.6 63.43 63.92 63.98 65 64.3 59.7
22/03/2018 10:03:21 52.19 52.44 52.96 53.1 53.4 48.6 63.54 63.78 63.98 65 64.3 59.7
22/03/2018 10:03:22 52.94 52.79 52.96 53.1 53.4 48.6 63.62 63.71 63.98 65 64.3 59.7
22/03/2018 10:03:23 52.39 52.75 52.96 53.1 53.4 48.6 63.57 63.73 63.98 65 64.3 59.7
22/03/2018 10:03:24 52.72 52.78 52.96 53 53.4 48.6 64.12 64.08 64.08 64.9 64.3 59.7
22/03/2018 10:03:25 52.67 52.74 52.96 53 53.4 48.6 63.96 64.05 64.08 64.9 64.3 59.7
22/03/2018 10:03:26 52.98 53.12 53.12 53 53.4 48.6 64.33 64.56 64.56 64.9 64.3 59.7
22/03/2018 10:03:27 52.03 52.95 53.12 53 53.4 48.6 62.97 64.27 64.56 64.9 64.3 59.7
22/03/2018 10:03:28 52.59 52.58 53.12 52.9 53.4 48.6 63.13 63.51 64.56 64.8 64.3 59.7
22/03/2018 10:03:29 52.34 52.52 53.12 52.9 53.4 48.6 62.8 63.31 64.56 64.8 64.3 59.7
22/03/2018 10:03:30 52.22 52.52 53.12 52.8 53.4 48.6 63.52 63.36 64.56 64.8 64.3 59.7
22/03/2018 10:03:31 52.53 52.57 53.12 52.8 53.4 48.6 63.63 63.61 64.56 64.8 64.3 59.7
22/03/2018 10:03:32 52.25 52.45 53.12 52.8 53.4 48.6 62.7 63.58 64.56 64.8 64.3 59.7
22/03/2018 10:03:33 52.76 52.66 53.12 52.8 53.4 48.6 64.22 63.86 64.56 64.8 64.3 59.7
22/03/2018 10:03:34 52.54 52.67 53.12 52.8 53.4 48.6 63.27 63.78 64.56 64.8 64.3 59.7
22/03/2018 10:03:35 52.46 52.61 53.12 52.8 53.4 48.7 63.14 63.64 64.56 64.8 64.3 59.7
22/03/2018 10:03:36 52.38 52.55 53.12 52.8 53.4 48.7 63.53 63.52 64.56 64.8 64.3 59.7
22/03/2018 10:03:37 52.36 52.49 53.12 52.8 53.4 48.7 62.83 63.42 64.56 64.7 64.3 59.7
22/03/2018 10:03:38 51.81 52.41 53.12 52.7 53.4 48.7 63.36 63.48 64.56 64.7 64.3 59.7
22/03/2018 10:03:39 52.43 52.38 53.12 52.7 53.4 48.7 63.92 63.79 64.56 64.7 64.3 59.7
22/03/2018 10:03:40 52.62 52.57 53.12 52.7 53.4 48.7 64.54 64.32 64.56 64.7 64.3 59.7
22/03/2018 10:03:41 52.22 52.58 53.12 52.7 53.4 48.7 64.54 64.79 64.79 64.7 64.3 59.7
22/03/2018 10:03:42 52.6 52.61 53.12 52.7 53.4 48.7 64.19 64.37 64.79 64.7 64.3 59.7
22/03/2018 10:03:43 52.09 52.56 53.12 52.7 53.4 48.7 63.96 64.3 64.79 64.7 64.3 59.7
22/03/2018 10:03:44 52.1 52.28 53.12 52.7 53.4 48.7 63.07 64.09 64.79 64.7 64.3 59.7
22/03/2018 10:03:45 52.35 52.36 53.12 52.7 53.4 48.7 62.54 63.53 64.79 64.7 64.3 59.7
22/03/2018 10:03:46 52.25 52.42 53.12 52.7 53.4 48.7 63.16 63.18 64.79 64.7 64.3 59.7
22/03/2018 10:03:47 52.12 52.4 53.12 52.7 53.4 48.7 63.32 63.38 64.79 64.7 64.3 59.7
22/03/2018 10:03:48 52.51 52.45 53.12 52.7 53.4 48.7 63.25 63.35 64.79 64.7 64.3 59.7
22/03/2018 10:03:49 52.38 52.64 53.12 52.7 53.4 48.7 63.1 63.46 64.79 64.7 64.3 59.8
22/03/2018 10:03:50 52.46 52.59 53.12 52.7 53.4 48.7 63.11 63.24 64.79 64.7 64.3 59.8
22/03/2018 10:03:51 52.39 52.44 53.12 52.7 53.4 48.7 63.55 63.49 64.79 64.7 64.3 59.8
22/03/2018 10:03:52 52.54 52.62 53.12 52.7 53.4 48.7 63.49 63.53 64.79 64.7 64.3 59.8
22/03/2018 10:03:53 52.24 52.66 53.12 52.7 53.4 48.7 63.02 63.44 64.79 64.7 64.4 59.8
22/03/2018 10:03:54 52.2 52.38 53.12 52.7 53.4 48.7 63.13 63.35 64.79 64.7 64.4 59.8
22/03/2018 10:03:55 52.45 52.43 53.12 52.7 53.4 48.7 62.94 63.17 64.79 64.7 64.4 59.8
22/03/2018 10:03:56 52.47 52.51 52.95 52.7 53.4 48.7 62.85 63.18 64.79 64.7 64.4 59.8
22/03/2018 10:03:57 52.54 52.62 52.67 52.7 53.4 48.7 63.16 63.15 64.79 64.7 64.4 59.8
22/03/2018 10:03:58 52.04 52.55 52.67 52.7 53.4 48.7 63.13 63.18 64.79 64.7 64.4 59.8
22/03/2018 10:03:59 52.57 52.49 52.67 52.7 53.4 48.7 63.2 63.37 64.79 64.7 64.4 59.8
22/03/2018 10:04:00 52.36 52.51 52.67 52.7 53.4 48.7 63.48 63.52 64.79 64.7 64.4 59.8
22/03/2018 10:04:01 52.58 52.63 52.67 52.7 53.4 48.7 63.43 63.57 64.79 64.7 64.4 59.8
22/03/2018 10:04:02 52.21 52.61 52.67 52.7 53.4 48.7 64.52 64.23 64.79 64.7 64.4 59.8
22/03/2018 10:04:03 52.98 52.76 52.76 52.7 53.4 48.7 64.3 64.64 64.79 64.7 64.4 59.8
22/03/2018 10:04:04 52.47 52.75 52.76 52.7 53.4 48.7 63.2 64.11 64.79 64.7 64.4 59.8
22/03/2018 10:04:05 52.4 52.63 52.76 52.7 53.4 48.7 63.15 63.62 64.79 64.7 64.4 59.8
22/03/2018 10:04:06 52.58 52.63 52.76 52.7 53.4 48.7 64.09 64.07 64.79 64.7 64.4 59.8
22/03/2018 10:04:07 52.74 52.78 52.78 52.7 53.4 48.7 64.05 64.39 64.79 64.7 64.4 59.8
22/03/2018 10:04:08 52.55 52.75 52.78 52.7 53.4 48.7 63.08 63.92 64.79 64.7 64.4 59.8
22/03/2018 10:04:09 52.79 52.81 52.81 52.7 53.4 48.7 63.08 63.43 64.79 64.7 64.4 59.8
22/03/2018 10:04:10 52.23 52.73 52.81 52.7 53.4 48.8 62.93 63.3 64.79 64.7 64.4 59.8
22/03/2018 10:04:11 52.4 52.47 52.81 52.7 53.4 48.8 63.16 63.25 64.64 64.7 64.4 59.8
22/03/2018 10:04:12 52.04 52.43 52.81 52.7 53.4 48.8 63.51 63.5 64.64 64.7 64.4 59.8
22/03/2018 10:04:13 52.47 52.45 52.81 52.7 53.4 48.8 63.08 63.44 64.64 64.7 64.4 59.8
22/03/2018 10:04:14 52.2 52.43 52.81 52.7 53.4 48.8 63.26 63.39 64.64 64.7 64.4 59.8
22/03/2018 10:04:15 52.26 52.35 52.81 52.7 53.4 48.8 62.97 63.28 64.64 64.6 64.4 59.8
22/03/2018 10:04:16 52.08 52.39 52.81 52.6 53.4 48.8 62.82 63.2 64.64 64.5 64.4 59.8
22/03/2018 10:04:17 52.37 52.38 52.81 52.5 53.4 48.8 63.01 63.08 64.64 64.3 64.4 59.8
22/03/2018 10:04:18 52.41 52.52 52.81 52.5 53.4 48.8 63.16 63.15 64.64 64.3 64.4 59.8
22/03/2018 10:04:19 52.4 52.41 52.81 52.5 53.4 48.8 63.37 63.42 64.64 64.3 64.4 59.8
22/03/2018 10:04:20 52.53 52.68 52.81 52.5 53.4 48.8 63.34 63.42 64.64 64.3 64.4 59.8
22/03/2018 10:04:21 52.35 52.47 52.81 52.5 53.4 48.8 63.25 63.38 64.64 63.9 64.4 59.8
22/03/2018 10:04:22 52.03 52.39 52.81 52.5 53.4 48.8 62.75 63.25 64.64 63.8 64.4 59.8
22/03/2018 10:04:23 52.43 52.39 52.81 52.5 53.4 48.8 62.79 63.12 64.64 63.8 64.4 59.8
22/03/2018 10:04:24 52.3 52.36 52.81 52.5 53.4 48.8 62.6 62.88 64.64 63.8 64.4 59.8
22/03/2018 10:04:25 52.26 52.42 52.81 52.5 53.4 48.8 62.89 62.85 64.64 63.8 64.4 59.8
22/03/2018 10:04:26 52.27 52.38 52.81 52.5 53.4 48.8 63.15 63.17 64.64 63.8 64.4 59.9
22/03/2018 10:04:27 52.34 52.4 52.81 52.5 53.4 48.8 62.8 63.04 64.64 63.8 64.4 59.9
22/03/2018 10:04:28 52.47 52.6 52.81 52.5 53.4 48.8 63.98 63.73 64.64 63.8 64.4 59.9
22/03/2018 10:04:29 52.37 52.49 52.81 52.5 53.4 48.8 62.77 63.52 64.64 63.8 64.4 59.9
22/03/2018 10:04:30 52.48 52.59 52.81 52.5 53.4 48.8 63.3 63.35 64.64 63.8 64.4 59.9
22/03/2018 10:04:31 52.41 52.49 52.81 52.5 53.4 48.8 63.17 63.44 64.64 63.8 64.4 59.9
22/03/2018 10:04:32 52.25 52.47 52.81 52.5 53.4 48.8 63.29 63.31 64.64 63.8 64.4 59.9
22/03/2018 10:04:33 52.47 52.49 52.81 52.5 53.4 48.8 63.24 63.34 64.39 63.8 64.4 59.9
22/03/2018 10:04:34 52.18 52.51 52.81 52.5 53.4 48.8 63.3 63.34 64.39 63.8 64.4 59.9
22/03/2018 10:04:35 52.49 52.54 52.81 52.5 53.4 48.8 63.36 63.44 64.39 63.8 64.4 59.9
22/03/2018 10:04:36 52.62 52.64 52.81 52.5 53.4 48.8 63.62 63.66 64.39 63.8 64.4 59.9
22/03/2018 10:04:37 52.61 52.77 52.81 52.5 53.4 48.8 64.24 64.03 64.03 63.8 64.4 59.9
22/03/2018 10:04:38 52.21 52.55 52.81 52.5 53.4 48.8 63.44 64 64.03 63.8 64.4 59.9
22/03/2018 10:04:39 52.62 52.65 52.77 52.5 53.4 48.8 63.21 63.75 64.03 63.8 64.4 59.9
22/03/2018 10:04:40 52.4 52.61 52.77 52.5 53.4 48.8 63.24 63.45 64.03 63.8 64.4 59.9
22/03/2018 10:04:41 52.89 52.8 52.8 52.5 53.4 48.8 64.1 63.84 64.03 63.8 64.4 59.9
22/03/2018 10:04:42 52.52 52.75 52.8 52.5 53.4 48.8 63.7 63.9 64.03 63.8 64.4 59.9
22/03/2018 10:04:43 52.15 52.63 52.8 52.5 53.4 48.8 63.65 63.82 64.03 63.8 64.4 59.9
22/03/2018 10:04:44 52.49 52.52 52.8 52.5 53.4 48.8 63.68 63.86 64.03 63.8 64.4 59.9
22/03/2018 10:04:45 52.44 52.54 52.8 52.5 53.4 48.8 63.88 63.89 64.03 63.8 64.4 59.9
22/03/2018 10:04:46 52.5 52.65 52.8 52.5 53.4 48.8 63.66 63.99 64.03 63.8 64.4 59.9
22/03/2018 10:04:47 52.21 52.45 52.8 52.5 53.4 48.9 63.9 63.89 64.03 63.8 64.4 59.9
22/03/2018 10:04:48 52.55 52.47 52.8 52.5 53.4 48.9 63.69 63.96 64.03 63.8 64.4 59.9
22/03/2018 10:04:49 52.67 52.65 52.8 52.5 53.4 48.9 63.86 63.98 64.03 63.8 64.4 59.9
22/03/2018 10:04:50 52.24 52.57 52.8 52.5 53.4 48.9 63.61 63.93 64.03 63.8 64.4 59.9
22/03/2018 10:04:51 52.65 52.64 52.8 52.5 53.4 48.9 63.7 63.8 64.03 63.8 64.4 59.9
22/03/2018 10:04:52 52.64 52.79 52.8 52.5 53.4 48.9 63.48 63.72 64.03 63.8 64.4 59.9
22/03/2018 10:04:53 52.5 52.73 52.8 52.5 53.4 48.9 63.38 63.59 64.03 63.8 64.4 59.9
22/03/2018 10:04:54 52.38 52.55 52.8 52.5 53.4 48.9 63.23 63.59 64.03 63.8 64.4 59.9
22/03/2018 10:04:55 52.78 52.73 52.8 52.5 53.4 48.9 63.97 63.85 64.03 63.8 64.4 59.9
22/03/2018 10:04:56 52.59 52.76 52.8 52.5 53.4 48.9 63.94 63.95 64.03 63.8 64.4 59.9
22/03/2018 10:04:57 52.62 52.84 52.84 52.5 53.4 48.9 64.21 64.16 64.16 63.8 64.4 59.9
22/03/2018 10:04:58 52.17 52.77 52.84 52.5 53.4 48.9 63.81 64.35 64.35 63.8 64.4 59.9
22/03/2018 10:04:59 52.28 52.45 52.84 52.5 53.4 48.9 63.63 63.94 64.35 63.8 64.4 59.9
22/03/2018 10:05:00 52.07 52.3 52.84 52.5 53.4 48.9 63.3 63.68 64.35 63.8 64.4 59.9
22/03/2018 10:05:01 52.99 52.72 52.84 52.5 53.4 48.9 63.86 63.8 64.35 63.8 64.4 59.9
22/03/2018 10:05:02 52.41 52.72 52.84 52.5 53.4 48.9 63.26 63.74 64.35 63.8 64.4 60
22/03/2018 10:05:03 52.45 52.59 52.84 52.5 53.4 48.9 63.97 63.83 64.35 63.8 64.4 60
22/03/2018 10:05:04 52.63 52.64 52.84 52.5 53.4 48.9 63.93 64.01 64.35 63.8 64.4 60
22/03/2018 10:05:05 52.73 52.79 52.84 52.5 53.4 48.9 64.62 64.52 64.52 63.8 64.4 60
22/03/2018 10:05:06 52.78 52.89 52.89 52.5 53.4 48.9 64.26 64.63 64.63 63.8 64.4 60
22/03/2018 10:05:07 52.59 52.94 52.94 52.5 53.4 48.9 64.03 64.5 64.63 63.8 64.4 60
22/03/2018 10:05:08 52.58 52.71 52.94 52.5 53.4 48.9 64.02 64.13 64.63 63.8 64.4 60
22/03/2018 10:05:09 53.04 52.89 52.94 52.5 53.4 48.9 64.19 64.3 64.63 63.8 64.4 60
22/03/2018 10:05:10 52.8 52.96 52.96 52.5 53.4 48.9 63.79 64.31 64.63 63.8 64.4 60
22/03/2018 10:05:11 53.25 53.22 53.22 52.5 53.4 48.9 64.74 64.59 64.63 63.8 64.4 60
22/03/2018 10:05:12 52.91 53.16 53.22 52.5 53.4 48.9 64.6 64.68 64.68 63.8 64.4 60
22/03/2018 10:05:13 52.81 53.13 53.22 52.5 53.4 48.9 64.14 64.67 64.68 63.8 64.4 60
22/03/2018 10:05:14 52.57 52.92 53.22 52.5 53.4 48.9 63.57 64.18 64.68 63.8 64.4 60
22/03/2018 10:05:15 52.79 52.8 53.22 52.5 53.4 48.9 64.51 64.43 64.68 63.8 64.4 60
22/03/2018 10:05:16 52.9 52.93 53.22 52.5 53.4 48.9 64.7 64.65 64.68 63.8 64.4 60
22/03/2018 10:05:17 53.21 53.24 53.24 52.5 53.4 48.9 64.84 64.89 64.89 63.8 64.4 60
22/03/2018 10:05:18 53.84 53.87 53.87 52.5 53.4 48.9 65.89 66 66 63.8 64.4 60
22/03/2018 10:05:19 52.54 53.55 53.87 52.5 53.4 48.9 64.47 65.47 66 63.8 64.4 60
22/03/2018 10:05:20 53.69 53.56 53.87 52.5 53.4 48.9 65.26 65.43 66 63.8 64.4 60
22/03/2018 10:05:21 52.98 53.37 53.87 52.5 53.4 49 65.04 65.24 66 63.8 64.4 60
22/03/2018 10:05:22 53.48 53.47 53.87 52.5 53.4 49 65.19 65.43 66 63.8 64.4 60
22/03/2018 10:05:23 53.34 53.51 53.87 52.5 53.4 49 65.04 65.35 66 63.8 64.4 60
22/03/2018 10:05:24 53.26 53.37 53.87 52.5 53.4 49 64.65 64.94 66 63.8 64.4 60
22/03/2018 10:05:25 53.4 53.45 53.87 52.5 53.4 49 64.86 65.1 66 63.9 64.4 60
22/03/2018 10:05:26 53.26 53.53 53.87 52.5 53.4 49 65 65.09 66 63.9 64.4 60
22/03/2018 10:05:27 53.48 53.48 53.87 52.5 53.4 49 65.05 65.05 66 63.9 64.4 60
22/03/2018 10:05:28 53.12 53.51 53.87 52.5 53.4 49 65.07 65.25 66 63.9 64.4 60
22/03/2018 10:05:29 53.2 53.32 53.87 52.5 53.4 49 65.16 65.34 66 63.9 64.4 60
22/03/2018 10:05:30 53.1 53.28 53.87 52.5 53.4 49 64.59 65.1 66 63.9 64.4 60.1
22/03/2018 10:05:31 52.82 53.17 53.87 52.5 53.4 49 64.88 65 66 63.9 64.4 60.1
22/03/2018 10:05:32 53.07 53.25 53.87 52.5 53.4 49 64.5 65.07 66 63.9 64.4 60.1
22/03/2018 10:05:33 52.49 52.94 53.87 52.5 53.4 49 64.62 64.73 66 63.9 64.4 60.1
22/03/2018 10:05:34 52.21 52.77 53.87 52.5 53.4 49 63.97 64.68 66 63.9 64.4 60.1
22/03/2018 10:05:35 52.71 52.7 53.87 52.5 53.4 49 64.64 64.57 66 63.9 64.4 60.1
22/03/2018 10:05:36 52.75 52.79 53.87 52.5 53.4 49 64.53 64.66 66 63.9 64.4 60.1
22/03/2018 10:05:37 52.59 52.76 53.87 52.5 53.4 49 64.53 64.62 66 63.9 64.4 60.1
22/03/2018 10:05:38 52.96 52.89 53.87 52.5 53.4 49 65.02 64.99 66 63.9 64.4 60.1
22/03/2018 10:05:39 52.73 52.87 53.87 52.5 53.4 49 64.29 64.97 66 63.9 64.4 60.1
22/03/2018 10:05:40 52.76 52.84 53.87 52.5 53.4 49 64.33 64.56 66 63.9 64.4 60.1
22/03/2018 10:05:41 52.5 52.92 53.87 52.5 53.4 49 64.56 64.7 66 63.9 64.4 60.1
22/03/2018 10:05:42 52.77 52.74 53.87 52.5 53.4 49 64.87 64.8 66 63.9 64.4 60.1
22/03/2018 10:05:43 52.89 53.08 53.87 52.5 53.4 49 64.26 64.91 66 63.9 64.4 60.1
22/03/2018 10:05:44 52.43 52.86 53.87 52.5 53.4 49 64.24 64.41 66 63.9 64.4 60.1
22/03/2018 10:05:45 52.56 52.62 53.87 52.5 53.4 49 64.28 64.54 66 63.9 64.4 60.1
22/03/2018 10:05:46 53.04 52.92 53.87 52.5 53.4 49 64.96 64.8 66 63.9 64.4 60.1
22/03/2018 10:05:47 53.46 53.37 53.87 52.5 53.4 49 65.58 65.45 66 63.9 64.4 60.1
22/03/2018 10:05:48 52.94 53.43 53.56 52.5 53.4 49 64.73 65.49 65.49 63.9 64.4 60.1
22/03/2018 10:05:49 53.13 53.25 53.56 52.5 53.4 49 65 65.18 65.49 63.9 64.4 60.1
22/03/2018 10:05:50 53.16 53.33 53.53 52.5 53.4 49 64.86 65.34 65.49 63.9 64.4 60.1
22/03/2018 10:05:51 53.63 53.7 53.7 52.5 53.4 49 65.51 65.59 65.59 63.9 64.4 60.1
22/03/2018 10:05:52 52.97 53.59 53.7 52.5 53.4 49 64.49 65.4 65.59 63.9 64.4 60.1
22/03/2018 10:05:53 52.89 53.33 53.7 52.5 53.4 49 64.67 65.04 65.59 63.9 64.4 60.1
22/03/2018 10:05:54 52.9 53.13 53.7 52.5 53.4 49.1 65 65.11 65.59 64 64.4 60.1
22/03/2018 10:05:55 53.17 53.12 53.7 52.5 53.4 49.1 64.4 64.92 65.59 64 64.4 60.1
22/03/2018 10:05:56 53.44 53.42 53.7 52.5 53.4 49.1 64.83 64.82 65.59 64 64.4 60.1
22/03/2018 10:05:57 53.16 53.36 53.7 52.6 53.4 49.1 64.93 65.02 65.59 64 64.4 60.1
22/03/2018 10:05:58 53.34 53.52 53.7 52.6 53.4 49.1 65.25 65.25 65.59 64 64.4 60.1
22/03/2018 10:05:59 52.93 53.31 53.7 52.6 53.4 49.1 64.57 65.25 65.59 64 64.4 60.2
22/03/2018 10:06:00 53.79 53.72 53.72 52.6 53.4 49.1 65.8 65.75 65.75 64 64.4 60.2
22/03/2018 10:06:01 53.18 53.78 53.78 52.6 53.4 49.1 64.32 65.77 65.77 64 64.4 60.2
22/03/2018 10:06:02 52.87 53.35 53.78 52.6 53.5 49.1 64.37 65.07 65.77 64 64.5 60.2
22/03/2018 10:06:03 52.76 53.13 53.78 52.6 53.5 49.1 64.54 64.71 65.77 64 64.5 60.2
22/03/2018 10:06:04 52.72 52.85 53.78 52.6 53.5 49.1 64.6 64.68 65.77 64 64.5 60.2
22/03/2018 10:06:05 52.67 52.88 53.78 52.6 53.5 49.1 64.13 64.63 65.77 64 64.5 60.2
22/03/2018 10:06:06 52.62 52.76 53.78 52.5 53.5 49.1 64.28 64.44 65.77 63.7 64.5 60.2
22/03/2018 10:06:07 52.94 52.97 53.78 52.5 53.5 49.1 63.95 64.36 65.77 63.7 64.5 60.2
22/03/2018 10:06:08 52.87 53.04 53.78 52.5 53.5 49.1 64.48 64.3 65.77 63.7 64.5 60.2
22/03/2018 10:06:09 52.54 52.85 53.78 52.5 53.5 49.1 64.13 64.48 65.77 63.7 64.5 60.2
22/03/2018 10:06:10 52.78 52.78 53.78 52.5 53.5 49.1 64.54 64.47 65.77 63.7 64.5 60.2
22/03/2018 10:06:11 52.82 52.96 53.78 52.5 53.5 49.1 64.29 64.44 65.77 63.7 64.5 60.2
22/03/2018 10:06:12 53.16 53.06 53.78 52.6 53.5 49.1 64.79 64.75 65.77 63.8 64.5 60.2
22/03/2018 10:06:13 52.73 53.08 53.78 52.6 53.5 49.1 63.82 64.57 65.77 63.8 64.5 60.2
22/03/2018 10:06:14 53.14 53.08 53.78 52.6 53.5 49.1 64.52 64.51 65.77 63.8 64.5 60.2
22/03/2018 10:06:15 52.58 53.08 53.78 52.6 53.5 49.1 63.88 64.33 65.77 63.8 64.5 60.2
22/03/2018 10:06:16 52.97 52.99 53.78 52.6 53.5 49.1 64.23 64.27 65.77 63.8 64.5 60.2
22/03/2018 10:06:17 53.05 53.13 53.78 52.6 53.5 49.1 64.78 64.68 65.77 63.8 64.5 60.2
22/03/2018 10:06:18 53.01 53.14 53.78 52.6 53.5 49.1 64.62 64.74 65.77 63.8 64.5 60.2
22/03/2018 10:06:19 53.09 53.16 53.78 52.6 53.5 49.1 64.88 64.86 65.77 63.8 64.5 60.2
22/03/2018 10:06:20 53.17 53.2 53.78 52.6 53.5 49.1 64.52 64.86 65.77 63.8 64.5 60.2
22/03/2018 10:06:21 52.76 53.2 53.78 52.6 53.5 49.1 64.26 64.72 65.77 63.8 64.5 60.2
22/03/2018 10:06:22 52.68 52.87 53.78 52.6 53.5 49.1 64.35 64.53 65.77 63.8 64.5 60.2
22/03/2018 10:06:23 52.79 52.95 53.78 52.6 53.5 49.1 64.17 64.48 65.77 63.8 64.5 60.2
22/03/2018 10:06:24 53.31 53.13 53.78 52.6 53.5 49.1 64.71 64.58 65.77 63.8 64.5 60.2
22/03/2018 10:06:25 52.86 53.2 53.78 52.6 53.5 49.1 64.62 64.76 65.77 63.8 64.5 60.2
22/03/2018 10:06:26 53.44 53.3 53.78 52.6 53.5 49.1 65.07 64.97 65.77 63.8 64.5 60.2
22/03/2018 10:06:27 52.93 53.29 53.78 52.6 53.5 49.1 64.52 64.9 65.77 63.8 64.5 60.2
22/03/2018 10:06:28 52.98 53.11 53.78 52.6 53.5 49.2 64.73 64.82 65.77 63.8 64.5 60.2
22/03/2018 10:06:29 52.62 53.07 53.78 52.6 53.5 49.2 64.08 64.79 65.77 63.8 64.5 60.2
22/03/2018 10:06:30 53.05 52.99 53.78 52.6 53.5 49.2 64.34 64.5 65.77 63.8 64.5 60.3
22/03/2018 10:06:31 53.09 53.13 53.35 52.6 53.5 49.2 64.36 64.46 65.07 63.8 64.5 60.3
22/03/2018 10:06:32 52.8 53.01 53.3 52.6 53.5 49.2 64.38 64.46 64.97 63.8 64.5 60.3
22/03/2018 10:06:33 52.61 52.99 53.3 52.6 53.5 49.2 63.71 64.42 64.97 63.8 64.5 60.3
22/03/2018 10:06:34 52.75 52.89 53.3 52.6 53.5 49.2 64.14 64.16 64.97 63.8 64.5 60.3
22/03/2018 10:06:35 52.4 52.77 53.3 52.6 53.5 49.2 63.87 64.19 64.97 63.8 64.5 60.3
22/03/2018 10:06:36 52.72 52.77 53.3 52.6 53.5 49.2 63.74 64.04 64.97 63.8 64.5 60.3
22/03/2018 10:06:37 52.71 52.8 53.3 52.6 53.5 49.2 63.94 64.01 64.97 63.8 64.5 60.3
22/03/2018 10:06:38 52.4 52.81 53.3 52.6 53.5 49.2 64.15 64.19 64.97 63.8 64.5 60.3
22/03/2018 10:06:39 52.49 52.57 53.3 52.6 53.5 49.2 63.98 64.14 64.97 63.8 64.5 60.3
22/03/2018 10:06:40 52.73 52.84 53.3 52.6 53.5 49.2 64.1 64.29 64.97 63.8 64.5 60.3
22/03/2018 10:06:41 52.83 52.8 53.3 52.6 53.5 49.2 64.12 64.21 64.97 63.8 64.5 60.3
22/03/2018 10:06:42 52.46 52.78 53.3 52.6 53.5 49.2 63.57 64.18 64.97 63.8 64.5 60.3
22/03/2018 10:06:43 52.49 52.75 53.3 52.6 53.5 49.2 63.42 63.84 64.97 63.8 64.5 60.3
22/03/2018 10:06:44 53.02 52.82 53.3 52.6 53.5 49.2 64.31 64.08 64.97 63.8 64.5 60.3
22/03/2018 10:06:45 52.71 52.92 53.3 52.6 53.5 49.2 64.08 64.21 64.97 63.8 64.5 60.3
22/03/2018 10:06:46 52.88 52.91 53.3 52.6 53.5 49.2 64.22 64.27 64.97 63.8 64.5 60.3
22/03/2018 10:06:47 52.87 53.04 53.3 52.6 53.5 49.2 64.53 64.46 64.97 63.9 64.5 60.3
22/03/2018 10:06:48 52.95 52.97 53.3 52.6 53.5 49.2 64.96 64.83 64.97 63.9 64.5 60.3
22/03/2018 10:06:49 52.92 53.21 53.3 52.6 53.5 49.2 64.27 64.94 64.97 63.9 64.5 60.3
22/03/2018 10:06:50 52.91 52.94 53.3 52.6 53.5 49.2 65.24 65.19 65.19 63.9 64.5 60.3
22/03/2018 10:06:51 53.27 53.15 53.3 52.6 53.5 49.2 64.62 65.26 65.26 63.9 64.5 60.3
22/03/2018 10:06:52 53.05 53.22 53.3 52.6 53.5 49.2 64.84 65.01 65.26 63.9 64.5 60.3
22/03/2018 10:06:53 52.98 53.29 53.3 52.6 53.5 49.2 64.63 65.16 65.26 63.9 64.5 60.3
22/03/2018 10:06:54 52.68 53.02 53.3 52.6 53.5 49.2 64 64.65 65.26 63.9 64.5 60.3
22/03/2018 10:06:55 52.7 52.98 53.3 52.6 53.5 49.2 64.18 64.42 65.26 63.9 64.5 60.3
22/03/2018 10:06:56 53.02 53 53.29 52.6 53.5 49.2 64.07 64.33 65.26 63.9 64.5 60.3
22/03/2018 10:06:57 52.83 52.99 53.29 52.6 53.5 49.2 64.11 64.31 65.26 63.9 64.5 60.3
22/03/2018 10:06:58 52.84 53.02 53.29 52.6 53.5 49.2 64.34 64.32 65.26 63.9 64.5 60.3
22/03/2018 10:06:59 52.87 53.03 53.29 52.6 53.5 49.2 64.16 64.39 65.26 63.9 64.5 60.3
22/03/2018 10:07:00 53 53.06 53.29 52.6 53.5 49.2 63.95 64.2 65.26 63.9 64.5 60.3
22/03/2018 10:07:01 52.68 53.05 53.29 52.6 53.5 49.2 63.84 64.18 65.26 63.9 64.5 60.3
22/03/2018 10:07:02 53.07 52.99 53.29 52.6 53.5 49.2 64.18 64.16 65.26 63.9 64.5 60.3
22/03/2018 10:07:03 52.5 52.99 53.29 52.6 53.5 49.2 64.08 64.19 65.26 63.9 64.5 60.3
22/03/2018 10:07:04 52.65 52.74 53.29 52.6 53.5 49.3 63.91 64.17 65.26 63.9 64.5 60.4
22/03/2018 10:07:05 53.15 53.02 53.29 52.6 53.5 49.3 64.4 64.33 65.26 63.9 64.5 60.4
22/03/2018 10:07:06 52.54 53.02 53.29 52.6 53.5 49.3 64.42 64.38 65.26 63.9 64.5 60.4
22/03/2018 10:07:07 52.77 52.85 53.29 52.6 53.5 49.3 64.53 64.63 65.26 63.9 64.5 60.4
22/03/2018 10:07:08 52.52 52.84 53.29 52.6 53.5 49.3 63.7 64.5 65.26 63.9 64.5 60.4
22/03/2018 10:07:09 52.72 52.81 53.29 52.6 53.5 49.3 64.41 64.39 65.26 63.9 64.5 60.4
22/03/2018 10:07:10 52.86 52.9 53.29 52.6 53.5 49.3 63.7 64.31 65.26 63.9 64.5 60.4
22/03/2018 10:07:11 52.87 52.94 53.29 52.6 53.5 49.3 64.2 64.17 65.26 63.9 64.5 60.4
22/03/2018 10:07:12 52.69 52.88 53.29 52.6 53.5 49.3 63.8 64.07 65.26 63.9 64.5 60.4
22/03/2018 10:07:13 52.82 52.86 53.29 52.6 53.5 49.3 64.6 64.36 65.26 63.9 64.5 60.4
22/03/2018 10:07:14 52.74 52.85 53.29 52.6 53.5 49.3 64.04 64.39 65.26 63.9 64.5 60.4
22/03/2018 10:07:15 52.74 52.85 53.29 52.7 53.5 49.3 64.33 64.35 65.26 63.9 64.5 60.4
22/03/2018 10:07:16 53.59 53.41 53.41 52.7 53.5 49.3 65.44 65.18 65.26 63.9 64.5 60.4
22/03/2018 10:07:17 52.98 53.3 53.41 52.7 53.5 49.3 64.53 65.09 65.26 63.9 64.5 60.4
22/03/2018 10:07:18 53.65 53.66 53.66 52.7 53.5 49.3 65.47 65.41 65.41 64 64.5 60.4
22/03/2018 10:07:19 53.05 53.53 53.66 52.7 53.5 49.3 64.4 65.24 65.41 64 64.5 60.4
22/03/2018 10:07:20 53.65 53.62 53.66 52.7 53.5 49.3 65.49 65.35 65.41 64 64.5 60.4
22/03/2018 10:07:21 53.05 53.53 53.66 52.7 53.5 49.3 64.28 65.26 65.41 64 64.5 60.4
22/03/2018 10:07:22 53.65 53.64 53.66 52.7 53.5 49.3 65.29 65.3 65.41 64 64.5 60.4
22/03/2018 10:07:23 53.92 53.96 53.96 52.7 53.5 49.3 65.78 65.72 65.72 64 64.5 60.4
22/03/2018 10:07:24 53.17 53.72 53.96 52.7 53.5 49.3 64.65 65.48 65.72 64 64.5 60.4
22/03/2018 10:07:25 53.28 53.46 53.96 52.7 53.5 49.3 65 65.11 65.72 64 64.5 60.4
22/03/2018 10:07:26 52.86 53.32 53.96 52.7 53.5 49.3 64.91 65.09 65.72 64 64.5 60.4
22/03/2018 10:07:27 53.19 53.19 53.96 52.7 53.5 49.3 64.69 64.95 65.72 64 64.5 60.4
22/03/2018 10:07:28 52.74 53.19 53.96 52.7 53.5 49.3 63.67 64.82 65.72 64 64.5 60.4
22/03/2018 10:07:29 54.21 53.87 53.96 52.7 53.5 49.3 65.71 65.45 65.72 64 64.5 60.4
22/03/2018 10:07:30 52.97 53.83 53.96 52.7 53.5 49.3 63.92 65.26 65.72 64 64.5 60.4
22/03/2018 10:07:31 52.85 53.23 53.96 52.7 53.5 49.3 64.37 64.47 65.72 64 64.5 60.4
22/03/2018 10:07:32 52.63 53.06 53.96 52.7 53.5 49.3 64.14 64.57 65.72 64 64.5 60.4
22/03/2018 10:07:33 52.87 52.94 53.96 52.7 53.5 49.3 64.14 64.28 65.72 64 64.5 60.4
22/03/2018 10:07:34 52.83 52.91 53.96 52.7 53.5 49.3 63.78 64.3 65.72 64 64.5 60.4
22/03/2018 10:07:35 52.54 52.96 53.96 52.7 53.5 49.3 63.84 64.03 65.72 64 64.5 60.4
22/03/2018 10:07:36 52.87 52.91 53.96 52.7 53.5 49.3 64.33 64.15 65.72 64 64.6 60.5
22/03/2018 10:07:37 52.72 52.88 53.96 52.7 53.5 49.3 64.48 64.41 65.72 64 64.6 60.5
22/03/2018 10:07:38 52.55 52.76 53.96 52.7 53.5 49.3 63.7 64.33 65.72 64 64.6 60.5
22/03/2018 10:07:39 52.74 52.79 53.96 52.7 53.5 49.3 64.07 64.24 65.72 64 64.6 60.5
22/03/2018 10:07:40 52.74 52.85 53.96 52.7 53.5 49.4 64.19 64.34 65.72 64 64.6 60.5
22/03/2018 10:07:41 52.88 52.88 53.96 52.7 53.5 49.4 64.34 64.33 65.72 64 64.6 60.5
22/03/2018 10:07:42 52.6 52.83 53.96 52.7 53.5 49.4 64.39 64.56 65.72 64 64.6 60.5
22/03/2018 10:07:43 52.63 52.86 53.96 52.7 53.5 49.4 64.13 64.56 65.72 64 64.6 60.5
22/03/2018 10:07:44 52.64 52.65 53.96 52.7 53.5 49.4 63.98 64.14 65.72 64 64.6 60.5
22/03/2018 10:07:45 52.65 52.72 53.96 52.7 53.5 49.4 64.27 64.25 65.72 64 64.6 60.5
22/03/2018 10:07:46 53.08 52.95 53.96 52.7 53.5 49.4 64.35 64.47 65.72 64 64.6 60.5
22/03/2018 10:07:47 52.63 52.96 53.96 52.7 53.5 49.4 63.93 64.31 65.72 64.1 64.6 60.5
22/03/2018 10:07:48 52.94 52.95 53.96 52.7 53.5 49.4 64.13 64.31 65.72 64.1 64.6 60.5
22/03/2018 10:07:49 52.95 52.96 53.96 52.7 53.5 49.4 64.15 64.25 65.72 64.1 64.6 60.5
22/03/2018 10:07:50 52.95 53.08 53.96 52.7 53.5 49.4 64.09 64.27 65.72 64.1 64.6 60.5
22/03/2018 10:07:51 52.68 52.95 53.96 52.7 53.5 49.4 63.7 64.13 65.72 64.1 64.6 60.5
22/03/2018 10:07:52 52.87 53.01 53.96 52.7 53.5 49.4 64.18 64.16 65.72 64.1 64.6 60.5
22/03/2018 10:07:53 52.66 52.91 53.87 52.7 53.5 49.4 63.87 64.07 65.48 64.1 64.6 60.5
22/03/2018 10:07:54 52.42 52.7 53.87 52.7 53.5 49.4 64.09 64.12 65.45 64.1 64.6 60.5
22/03/2018 10:07:55 52.78 52.86 53.87 52.7 53.5 49.4 64.37 64.48 65.45 64.1 64.6 60.5
22/03/2018 10:07:56 52.47 52.66 53.87 52.7 53.5 49.4 63.7 64.19 65.45 64.1 64.6 60.5
22/03/2018 10:07:57 52.9 52.87 53.87 52.7 53.5 49.4 64.31 64.21 65.45 64.1 64.6 60.5
22/03/2018 10:07:58 53.29 53.23 53.87 52.7 53.5 49.4 64.43 64.43 65.45 64.1 64.6 60.5
22/03/2018 10:07:59 53.66 53.77 53.83 52.7 53.5 49.4 64.38 64.47 65.26 64.1 64.6 60.5
22/03/2018 10:08:00 52.62 53.36 53.77 52.7 53.5 49.4 64.08 64.41 64.57 64.1 64.6 60.5
22/03/2018 10:08:01 52.96 53.15 53.77 52.7 53.5 49.4 64.24 64.33 64.57 64.1 64.6 60.5
22/03/2018 10:08:02 52.79 52.93 53.77 52.7 53.5 49.4 63.67 64.2 64.56 64.1 64.6 60.5
22/03/2018 10:08:03 52.52 52.84 53.77 52.7 53.5 49.4 63.82 63.95 64.56 64.1 64.6 60.5
22/03/2018 10:08:04 52.64 52.68 53.77 52.7 53.5 49.4 64.28 64.21 64.56 64.1 64.6 60.5
22/03/2018 10:08:05 52.81 52.88 53.77 52.7 53.5 49.4 64.09 64.3 64.56 64.1 64.6 60.5
22/03/2018 10:08:06 52.62 52.84 53.77 52.7 53.5 49.4 63.99 64.12 64.56 64.1 64.6 60.5
22/03/2018 10:08:07 52.47 52.79 53.77 52.7 53.5 49.4 64.37 64.47 64.56 64.1 64.6 60.5
22/03/2018 10:08:08 52.98 52.92 53.77 52.7 53.5 49.4 64.16 64.39 64.56 64.1 64.6 60.5
22/03/2018 10:08:09 52.47 52.83 53.77 52.7 53.5 49.4 63.63 64.14 64.56 64.1 64.6 60.5
22/03/2018 10:08:10 52.93 52.86 53.77 52.7 53.5 49.4 64.41 64.24 64.56 64.1 64.6 60.5
22/03/2018 10:08:11 52.72 52.91 53.77 52.7 53.5 49.4 63.99 64.29 64.56 64.1 64.6 60.5
22/03/2018 10:08:12 52.83 52.91 53.77 52.7 53.5 49.4 64.29 64.39 64.56 64.1 64.6 60.6
22/03/2018 10:08:13 52.75 53 53.77 52.7 53.5 49.4 64.08 64.31 64.48 64.1 64.6 60.6
22/03/2018 10:08:14 52.53 52.81 53.77 52.7 53.5 49.4 64 64.16 64.48 64.1 64.6 60.6
22/03/2018 10:08:15 52.63 52.77 53.77 52.7 53.5 49.4 63.46 64.15 64.48 64.1 64.6 60.6
22/03/2018 10:08:16 52.47 52.79 53.77 52.7 53.5 49.4 63.61 63.99 64.48 64.1 64.6 60.6
22/03/2018 10:08:17 52.16 52.52 53.77 52.7 53.5 49.4 63.39 63.73 64.48 64.1 64.6 60.6
22/03/2018 10:08:18 52.91 52.82 53.77 52.7 53.5 49.5 64.57 64.26 64.48 64.1 64.6 60.6
22/03/2018 10:08:19 53.74 53.63 53.77 52.8 53.5 49.5 65.51 65.43 65.43 64.1 64.6 60.6
22/03/2018 10:08:20 52.62 53.26 53.77 52.8 53.5 49.5 63.84 64.9 65.43 64.1 64.6 60.6
22/03/2018 10:08:21 52.93 53.06 53.77 52.8 53.5 49.5 63.8 64.29 65.43 64.1 64.6 60.6
22/03/2018 10:08:22 52.78 53.12 53.77 52.8 53.5 49.5 63.47 64.21 65.43 64.1 64.6 60.6
22/03/2018 10:08:23 52.75 53.04 53.77 52.8 53.5 49.5 63.7 63.85 65.43 64.1 64.6 60.6
22/03/2018 10:08:24 53.15 53.13 53.77 52.8 53.5 49.5 63.8 63.88 65.43 64.1 64.6 60.6
22/03/2018 10:08:25 54.24 54.01 54.01 52.8 53.5 49.5 65.68 65.36 65.43 64.1 64.6 60.6
22/03/2018 10:08:26 53.23 53.88 54.01 52.8 53.5 49.5 64.52 65.16 65.43 64.1 64.6 60.6
22/03/2018 10:08:27 52.19 53.52 54.01 52.8 53.5 49.5 63.23 64.87 65.43 64.1 64.6 60.6
22/03/2018 10:08:28 53.35 53.29 54.01 52.8 53.5 49.5 64.44 64.33 65.43 64.1 64.6 60.6
22/03/2018 10:08:29 52.63 53.13 54.01 52.8 53.5 49.5 63.52 64.36 65.43 64.1 64.6 60.6
22/03/2018 10:08:30 53.05 53.04 54.01 52.8 53.5 49.5 64.21 64.12 65.43 64.1 64.6 60.6
22/03/2018 10:08:31 52.81 52.98 54.01 52.8 53.5 49.5 64.2 64.4 65.43 64.1 64.6 60.6
22/03/2018 10:08:32 52.69 53.06 54.01 52.8 53.5 49.5 63.74 64.32 65.43 64.1 64.6 60.6
22/03/2018 10:08:33 51.86 52.72 54.01 52.8 53.5 49.5 62.77 63.75 65.43 64.1 64.6 60.6
22/03/2018 10:08:34 52.79 52.59 54.01 52.8 53.5 49.5 63.74 63.63 65.43 64.1 64.6 60.6
22/03/2018 10:08:35 52.91 52.83 54.01 52.8 53.5 49.5 65.05 64.6 65.43 64.1 64.6 60.6
22/03/2018 10:08:36 52.79 52.94 54.01 52.8 53.5 49.5 63.22 64.62 65.43 64.1 64.6 60.6
22/03/2018 10:08:37 53.12 53.13 54.01 52.8 53.5 49.5 63.99 64.16 65.43 64.1 64.6 60.6
22/03/2018 10:08:38 52.33 53.08 54.01 52.8 53.5 49.5 63.37 64.08 65.43 64.1 64.6 60.6
22/03/2018 10:08:39 52.7 52.79 54.01 52.8 53.5 49.5 64.54 64.31 65.43 64.1 64.6 60.6
22/03/2018 10:08:40 53.28 53.19 54.01 52.8 53.5 49.5 64.85 64.77 65.43 64.1 64.6 60.6
22/03/2018 10:08:41 53.04 53.24 54.01 52.8 53.5 49.5 64.08 64.72 65.43 64.1 64.6 60.6
22/03/2018 10:08:42 52.58 53.13 54.01 52.8 53.5 49.5 63.48 64.36 65.43 64.1 64.6 60.6
22/03/2018 10:08:43 53.12 53.12 54.01 52.8 53.5 49.5 64.31 64.3 65.43 64.1 64.6 60.6
22/03/2018 10:08:44 52.63 53.01 54.01 52.8 53.5 49.5 63.54 64.16 65.43 64.1 64.6 60.6
22/03/2018 10:08:45 52.78 52.84 54.01 52.8 53.5 49.5 64.54 64.35 65.43 64.2 64.6 60.6
22/03/2018 10:08:46 52.37 52.84 54.01 52.8 53.5 49.5 64.56 64.57 65.43 64.2 64.6 60.6
22/03/2018 10:08:47 52.95 52.85 54.01 52.8 53.5 49.5 65.51 65.19 65.43 64.2 64.6 60.6
22/03/2018 10:08:48 52.16 52.91 54.01 52.8 53.5 49.5 63.92 65.2 65.43 64.2 64.6 60.6
22/03/2018 10:08:49 52.71 52.88 54.01 52.8 53.5 49.5 63.41 64.63 65.36 64.2 64.6 60.7
22/03/2018 10:08:50 52.63 52.67 54.01 52.8 53.5 49.5 63.49 63.82 65.36 64.2 64.6 60.7
22/03/2018 10:08:51 52.72 52.97 54.01 52.8 53.5 49.5 63.88 64.5 65.36 64.2 64.6 60.7
22/03/2018 10:08:52 52.59 52.64 54.01 52.8 53.5 49.5 63.15 63.61 65.36 64.2 64.6 60.7
22/03/2018 10:08:53 52.53 52.7 54.01 52.8 53.5 49.5 63.25 63.43 65.36 64.2 64.6 60.7
22/03/2018 10:08:54 51.85 52.63 54.01 52.8 53.5 49.5 63.08 63.4 65.36 64.2 64.6 60.7
22/03/2018 10:08:55 52.48 52.52 53.88 52.8 53.5 49.5 62.93 63.34 65.2 64.2 64.6 60.7
22/03/2018 10:08:56 52.3 52.35 53.52 52.8 53.5 49.5 62.71 62.99 65.2 64.2 64.6 60.7
22/03/2018 10:08:57 52.36 52.41 53.29 52.8 53.5 49.6 62.91 62.94 65.2 64.2 64.6 60.7
22/03/2018 10:08:58 52.3 52.4 53.24 52.8 53.5 49.6 63.2 63.2 65.2 64.2 64.6 60.7
22/03/2018 10:08:59 52.24 52.53 53.24 52.8 53.5 49.6 62.69 63.11 65.2 64.2 64.6 60.7
22/03/2018 10:09:00 52.19 52.32 53.24 52.8 53.5 49.6 63.23 63.15 65.2 64.2 64.6 60.7
22/03/2018 10:09:01 52.46 52.42 53.24 52.8 53.5 49.6 63.4 63.34 65.2 64.2 64.6 60.7
22/03/2018 10:09:02 52.39 52.55 53.24 52.8 53.5 49.6 63.12 63.27 65.2 64.2 64.6 60.7
22/03/2018 10:09:03 52.78 52.75 53.24 52.8 53.5 49.6 63.75 63.77 65.2 64.2 64.6 60.7
22/03/2018 10:09:04 52.35 52.68 53.24 52.8 53.5 49.6 62.53 63.52 65.2 64.2 64.6 60.7
22/03/2018 10:09:05 52.51 52.6 53.24 52.8 53.5 49.6 62.79 62.93 65.2 64.2 64.6 60.7
22/03/2018 10:09:06 52.3 52.61 53.24 52.8 53.5 49.6 63.67 63.5 65.2 64.2 64.6 60.7
22/03/2018 10:09:07 52.51 52.5 53.24 52.8 53.5 49.6 63.9 63.84 65.2 64.2 64.6 60.7
22/03/2018 10:09:08 53.27 53.11 53.24 52.8 53.5 49.6 64.12 64.14 65.2 64.2 64.6 60.7
22/03/2018 10:09:09 53.01 53.15 53.24 52.8 53.5 49.6 64.75 64.7 65.2 64.2 64.6 60.7
22/03/2018 10:09:10 52.58 53.13 53.24 52.8 53.5 49.6 63 64.54 65.2 64.2 64.6 60.7
22/03/2018 10:09:11 52.3 52.77 53.15 52.8 53.5 49.6 62.61 63.61 65.2 64.2 64.6 60.7
22/03/2018 10:09:12 52.55 52.65 53.15 52.8 53.5 49.6 63.81 63.77 65.2 64.2 64.6 60.7
22/03/2018 10:09:13 52.77 52.76 53.15 52.8 53.5 49.6 63.06 63.48 65.2 64.2 64.6 60.7
22/03/2018 10:09:14 52.47 52.75 53.15 52.8 53.5 49.6 63.13 63.29 65.2 64.2 64.6 60.7
22/03/2018 10:09:15 52.52 52.9 53.15 52.8 53.5 49.6 63.94 63.84 65.2 64.2 64.6 60.7
22/03/2018 10:09:16 52.44 52.61 53.15 52.8 53.5 49.6 63.37 63.63 65.2 64.2 64.6 60.7
22/03/2018 10:09:17 52.56 52.82 53.15 52.8 53.5 49.6 64.06 64.23 65.2 64.2 64.6 60.7
22/03/2018 10:09:18 52.4 52.63 53.15 52.8 53.5 49.6 63.61 64.06 64.7 64.2 64.6 60.7
22/03/2018 10:09:19 52.08 52.41 53.15 52.8 53.5 49.6 63.25 63.65 64.7 64.2 64.6 60.7
22/03/2018 10:09:20 52.75 52.65 53.15 52.8 53.5 49.6 64.03 63.96 64.7 64.2 64.6 60.7
22/03/2018 10:09:21 52.28 52.61 53.15 52.8 53.5 49.6 63.8 63.93 64.7 64.2 64.6 60.7
22/03/2018 10:09:22 53.18 53.07 53.15 52.8 53.5 49.6 65.51 65.21 65.21 64.2 64.6 60.7
22/03/2018 10:09:23 52.59 52.96 53.15 52.8 53.5 49.6 62.78 65.02 65.21 64.2 64.6 60.7
22/03/2018 10:09:24 52.29 52.76 53.15 52.8 53.5 49.6 63.17 63.78 65.21 64.2 64.6 60.7
22/03/2018 10:09:25 52.22 52.5 53.15 52.8 53.5 49.6 63.01 63.43 65.21 64.2 64.6 60.7
22/03/2018 10:09:26 52.42 52.45 53.15 52.8 53.5 49.6 63.24 63.44 65.21 64.2 64.6 60.7
22/03/2018 10:09:27 52.44 52.62 53.15 52.8 53.5 49.6 63.01 63.25 65.21 64.2 64.6 60.7
22/03/2018 10:09:28 52.36 52.5 53.15 52.8 53.5 49.6 62.89 63.08 65.21 64.2 64.6 60.7
22/03/2018 10:09:29 51.72 52.4 53.15 52.8 53.5 49.6 62.61 63.01 65.21 64.2 64.6 60.7
22/03/2018 10:09:30 52.09 52.18 53.15 52.8 53.5 49.6 62.36 62.79 65.21 64.2 64.6 60.7
22/03/2018 10:09:31 52.14 52.31 53.15 52.8 53.5 49.6 62.48 62.7 65.21 64.2 64.6 60.7
22/03/2018 10:09:32 52.19 52.25 53.15 52.8 53.5 49.6 63.06 62.89 65.21 64.2 64.6 60.7
22/03/2018 10:09:33 52.61 52.45 53.15 52.8 53.5 49.6 62.92 62.98 65.21 64.2 64.6 60.7
22/03/2018 10:09:34 52.69 52.74 53.15 52.8 53.5 49.6 63.25 63.34 65.21 64.2 64.6 60.8
22/03/2018 10:09:35 52.08 52.61 53.15 52.8 53.5 49.6 62.9 63.05 65.21 64.2 64.6 60.8
22/03/2018 10:09:36 52.54 52.47 53.15 52.8 53.5 49.6 63.25 63.31 65.21 64.2 64.6 60.8
22/03/2018 10:09:37 52.24 52.57 53.15 52.8 53.5 49.6 62.78 63.25 65.21 64.2 64.6 60.8
22/03/2018 10:09:38 52.19 52.34 53.15 52.8 53.5 49.6 62.57 62.91 65.21 64.2 64.6 60.8
22/03/2018 10:09:39 52.35 52.36 53.13 52.8 53.5 49.6 63.08 62.94 65.21 64.2 64.6 60.8
22/03/2018 10:09:40 52.73 52.68 53.07 52.8 53.5 49.7 63.73 63.61 65.21 64.2 64.6 60.8
22/03/2018 10:09:41 52.81 53 53.07 52.8 53.5 49.7 63.64 64.09 65.21 64.2 64.6 60.8
22/03/2018 10:09:42 52.39 52.66 53.07 52.8 53.5 49.7 62.66 63.3 65.21 64.2 64.6 60.8
22/03/2018 10:09:43 52.2 52.53 53.07 52.8 53.5 49.7 62.68 62.98 65.21 64.2 64.6 60.8
22/03/2018 10:09:44 52.34 52.41 53.07 52.8 53.5 49.7 62.55 62.82 65.21 64.2 64.6 60.8
22/03/2018 10:09:45 51.94 52.33 53.07 52.8 53.5 49.7 62.5 62.75 65.21 64.2 64.6 60.8
22/03/2018 10:09:46 51.88 52.14 53.07 52.8 53.5 49.7 62.58 62.6 65.21 64.2 64.6 60.8
22/03/2018 10:09:47 53.12 52.82 53.07 52.8 53.5 49.7 64.19 63.7 65.21 64.2 64.6 60.8
22/03/2018 10:09:48 53.07 52.93 53.07 52.8 53.5 49.7 64.29 64.1 65.21 64.2 64.6 60.8
22/03/2018 10:09:49 52.36 52.94 53.07 52.8 53.5 49.7 63.18 64.11 65.21 64.2 64.6 60.8
22/03/2018 10:09:50 52.41 52.62 53.07 52.8 53.5 49.7 63.11 63.62 65.21 64.2 64.6 60.8
22/03/2018 10:09:51 52.15 52.56 53.07 52.8 53.5 49.7 63.05 63.34 65.21 64.2 64.6 60.8
22/03/2018 10:09:52 52.36 52.45 53 52.8 53.5 49.7 63.32 63.54 65.02 64.2 64.6 60.8
22/03/2018 10:09:53 52.26 52.47 53 52.8 53.5 49.7 62.92 63.32 64.11 64.2 64.6 60.8
22/03/2018 10:09:54 52.58 52.55 53 52.8 53.5 49.7 63.48 63.37 64.11 64.2 64.6 60.8
22/03/2018 10:09:55 52.71 52.75 53 52.8 53.5 49.7 63.55 63.69 64.11 64.2 64.6 60.8
22/03/2018 10:09:56 52.55 52.83 53 52.8 53.5 49.7 62.86 63.56 64.11 64.1 64.6 60.8
22/03/2018 10:09:57 52.59 52.7 53 52.8 53.5 49.7 63.71 63.51 64.11 64.1 64.6 60.8
22/03/2018 10:09:58 52.56 52.75 53 52.8 53.5 49.7 63.92 63.99 64.11 64.1 64.6 60.8
22/03/2018 10:09:59 52.84 52.88 53 52.8 53.5 49.7 63.64 63.95 64.11 64.1 64.6 60.8
22/03/2018 10:10:00 52.5 52.79 53 52.8 53.5 49.7 63.24 63.88 64.11 64.1 64.6 60.8
22/03/2018 10:10:01 52.56 52.71 53 52.8 53.5 49.7 63.13 63.63 64.11 64.1 64.6 60.8
22/03/2018 10:10:02 52.54 52.68 53 52.8 53.5 49.7 62.73 63.36 64.11 64.1 64.6 60.8
22/03/2018 10:10:03 52.2 52.56 53 52.8 53.5 49.7 62.85 63 64.11 64.1 64.6 60.8
22/03/2018 10:10:04 52.6 52.62 53 52.8 53.5 49.7 63.41 63.35 64.11 64.1 64.6 60.8
22/03/2018 10:10:05 52.12 52.46 53 52.8 53.5 49.7 62.96 63.24 64.11 64.1 64.6 60.8
22/03/2018 10:10:06 52.55 52.53 53 52.8 53.5 49.7 63.3 63.35 64.11 64.1 64.6 60.8
22/03/2018 10:10:07 52.14 52.41 53 52.8 53.5 49.7 63.09 63.33 64.11 64.1 64.6 60.8
22/03/2018 10:10:08 52.08 52.31 53 52.8 53.5 49.7 62.67 63.31 64.11 64.1 64.6 60.8
22/03/2018 10:10:09 52.33 52.3 53 52.8 53.5 49.7 62.99 63.05 64.11 64.1 64.6 60.8
22/03/2018 10:10:10 52.33 52.46 53 52.8 53.5 49.7 62.91 63.03 64.11 64.1 64.6 60.8
22/03/2018 10:10:11 52.38 52.5 52.94 52.8 53.5 49.7 63.11 63.17 64.11 64.1 64.6 60.8
22/03/2018 10:10:12 52.67 52.66 52.94 52.8 53.5 49.7 63.22 63.34 64.11 64.1 64.6 60.8
22/03/2018 10:10:13 52.79 52.74 52.94 52.8 53.5 49.7 63.7 63.57 64.11 64.1 64.6 60.8
22/03/2018 10:10:14 52.67 52.84 52.94 52.8 53.5 49.7 63.61 63.67 64.11 64.1 64.6 60.8
22/03/2018 10:10:15 52.55 52.69 52.94 52.8 53.5 49.7 63.35 63.65 64.11 64.1 64.6 60.8
22/03/2018 10:10:16 52.52 52.69 52.94 52.8 53.5 49.7 64.25 64.08 64.11 64.1 64.6 60.8
22/03/2018 10:10:17 52.91 52.91 52.94 52.8 53.5 49.7 64.14 64.28 64.28 64.1 64.6 60.8
22/03/2018 10:10:18 52.42 52.95 52.95 52.8 53.5 49.7 63.47 64.17 64.28 64.1 64.6 60.8
22/03/2018 10:10:19 52.38 52.62 52.95 52.8 53.5 49.7 64.37 64.57 64.57 64.1 64.6 60.8
22/03/2018 10:10:20 51.89 52.41 52.95 52.8 53.5 49.7 62.74 63.97 64.57 64.1 64.6 60.9
22/03/2018 10:10:21 52.38 52.42 52.95 52.8 53.5 49.7 63.31 63.41 64.57 64.1 64.6 60.9
22/03/2018 10:10:22 51.89 52.22 52.95 52.8 53.5 49.7 62.63 63.21 64.57 64.1 64.6 60.9
22/03/2018 10:10:23 52.33 52.29 52.95 52.8 53.5 49.7 62.33 62.84 64.57 64.1 64.6 60.9
22/03/2018 10:10:24 52.23 52.29 52.95 52.8 53.5 49.8 62.51 62.64 64.57 64.1 64.6 60.9
22/03/2018 10:10:25 52.75 52.72 52.95 52.8 53.5 49.8 63.4 63.21 64.57 64 64.6 60.9
22/03/2018 10:10:26 52.83 52.91 52.95 52.8 53.5 49.8 63.7 63.72 64.57 64 64.6 60.9
22/03/2018 10:10:27 52.41 52.7 52.95 52.7 53.5 49.8 62.87 63.52 64.57 64 64.6 60.9
22/03/2018 10:10:28 52.97 52.85 52.95 52.7 53.5 49.8 63.34 63.61 64.57 64 64.6 60.9
22/03/2018 10:10:29 52.8 52.93 52.95 52.7 53.5 49.8 63.78 63.58 64.57 64 64.6 60.9
22/03/2018 10:10:30 52.78 52.86 52.95 52.7 53.5 49.8 63.22 63.61 64.57 64 64.6 60.9
22/03/2018 10:10:31 52.69 52.84 52.95 52.7 53.5 49.8 64.87 64.51 64.57 64 64.6 60.9
22/03/2018 10:10:32 52.78 53.07 53.07 52.7 53.5 49.8 64.8 64.93 64.93 64 64.6 60.9
22/03/2018 10:10:33 52.13 52.74 53.07 52.7 53.5 49.8 63.56 64.56 64.93 64 64.6 60.9
22/03/2018 10:10:34 53.42 53.2 53.2 52.7 53.5 49.8 65.01 65.01 65.01 64 64.6 60.9
22/03/2018 10:10:35 52.65 52.98 53.2 52.7 53.5 49.8 63.6 64.47 65.01 64 64.6 60.9
22/03/2018 10:10:36 52.04 52.84 53.2 52.7 53.5 49.8 62.87 63.94 65.01 64 64.6 60.9
22/03/2018 10:10:37 52.16 52.63 53.2 52.7 53.5 49.8 63.44 63.66 65.01 64 64.6 60.9
22/03/2018 10:10:38 52.29 52.32 53.2 52.7 53.5 49.8 63.38 63.59 65.01 64 64.6 60.9
22/03/2018 10:10:39 53.62 53.23 53.23 52.7 53.5 49.8 64.96 64.85 65.01 64 64.6 60.9
22/03/2018 10:10:40 52.71 52.96 53.23 52.7 53.5 49.8 64.03 64.18 65.01 64 64.6 60.9
22/03/2018 10:10:41 53.35 53.33 53.33 52.7 53.5 49.8 64.79 64.73 65.01 64 64.6 60.9
22/03/2018 10:10:42 52.12 53.31 53.33 52.7 53.5 49.8 63.2 64.69 65.01 64 64.6 60.9
22/03/2018 10:10:43 52.69 52.84 53.33 52.7 53.5 49.8 64.15 64.3 65.01 64 64.6 60.9
22/03/2018 10:10:44 52.56 52.69 53.33 52.7 53.5 49.8 63.51 64.09 65.01 64 64.6 60.9
22/03/2018 10:10:45 52.61 52.72 53.33 52.7 53.5 49.8 63.82 63.92 65.01 64 64.6 60.9
22/03/2018 10:10:46 52.27 52.73 53.33 52.7 53.5 49.8 63.49 63.97 65.01 64 64.6 60.9
22/03/2018 10:10:47 52.8 52.68 53.33 52.7 53.5 49.8 63.89 63.86 65.01 64 64.6 60.9
22/03/2018 10:10:48 52.72 53.04 53.33 52.7 53.5 49.8 64.18 64.27 65.01 64 64.6 60.9
22/03/2018 10:10:49 53.61 53.51 53.51 52.7 53.5 49.8 65.44 65.24 65.24 64 64.6 60.9
22/03/2018 10:10:50 52.75 53.25 53.51 52.7 53.5 49.8 64.14 64.89 65.24 64 64.6 60.9
22/03/2018 10:10:51 52.9 53.22 53.51 52.7 53.5 49.8 64.22 64.62 65.24 64 64.6 60.9
22/03/2018 10:10:52 53.32 53.38 53.51 52.7 53.5 49.8 64.29 64.72 65.24 64 64.6 60.9
22/03/2018 10:10:53 52.89 53.13 53.51 52.7 53.5 49.8 63.81 64.26 65.24 64 64.6 60.9
22/03/2018 10:10:54 52.22 52.9 53.51 52.7 53.5 49.8 63.58 63.85 65.24 64 64.6 60.9
22/03/2018 10:10:55 53.03 52.95 53.51 52.7 53.5 49.8 63.95 64.04 65.24 64 64.6 60.9
22/03/2018 10:10:56 52.13 52.92 53.51 52.7 53.5 49.8 62.65 63.97 65.24 64 64.6 60.9
22/03/2018 10:10:57 53.26 53.04 53.51 52.7 53.5 49.8 65.13 64.48 65.24 64 64.6 60.9
22/03/2018 10:10:58 52.9 53.24 53.51 52.7 53.5 49.8 63.93 64.66 65.24 64 64.6 60.9
22/03/2018 10:10:59 52.26 52.95 53.51 52.7 53.5 49.8 62.64 64 65.24 63.9 64.6 60.9
22/03/2018 10:11:00 52.43 52.68 53.51 52.7 53.5 49.8 62.48 63.24 65.24 63.9 64.6 60.9
22/03/2018 10:11:01 52.37 52.61 53.51 52.7 53.5 49.8 62.72 63.01 65.24 63.9 64.6 60.9
22/03/2018 10:11:02 52.53 52.51 53.51 52.7 53.5 49.8 62.39 62.65 65.24 63.9 64.6 60.9
22/03/2018 10:11:03 52.43 52.58 53.51 52.7 53.5 49.8 63 62.93 65.24 63.9 64.6 60.9
22/03/2018 10:11:04 52.18 52.55 53.51 52.7 53.5 49.8 62.65 62.95 65.24 63.9 64.6 61
22/03/2018 10:11:05 52.45 52.45 53.51 52.7 53.5 49.8 62.88 62.91 65.24 63.9 64.6 61
22/03/2018 10:11:06 51.95 52.41 53.51 52.7 53.5 49.9 63.16 63.13 65.24 63.9 64.6 61
22/03/2018 10:11:07 52.12 52.27 53.51 52.7 53.5 49.9 62.84 63.13 65.24 63.9 64.6 61
22/03/2018 10:11:08 52.67 52.63 53.51 52.7 53.5 49.9 63 63.09 65.24 63.9 64.6 61
22/03/2018 10:11:09 52.24 52.83 53.51 52.7 53.5 49.9 62.61 63.06 65.24 63.9 64.6 61
22/03/2018 10:11:10 52.25 52.39 53.51 52.7 53.5 49.9 63.11 63.12 65.24 63.9 64.6 61
22/03/2018 10:11:11 52.42 52.54 53.51 52.7 53.5 49.9 63.46 63.36 65.24 63.9 64.6 61
22/03/2018 10:11:12 52.5 52.49 53.51 52.7 53.5 49.9 63.28 63.5 65.24 63.9 64.6 61
22/03/2018 10:11:13 52.24 52.51 53.51 52.7 53.4 49.9 63.25 63.4 65.24 63.9 64.6 61
22/03/2018 10:11:14 52.35 52.49 53.51 52.7 53.4 49.9 62.63 63.27 65.24 63.9 64.6 61
22/03/2018 10:11:15 52.22 52.37 53.51 52.7 53.4 49.9 62.76 62.93 65.24 63.9 64.6 61
22/03/2018 10:11:16 52.07 52.34 53.51 52.7 53.4 49.9 62.65 62.94 65.24 63.9 64.6 61
22/03/2018 10:11:17 52.52 52.41 53.51 52.7 53.4 49.9 62.85 62.94 65.24 63.9 64.6 61
22/03/2018 10:11:18 52.52 52.48 53.51 52.7 53.4 49.9 62.88 62.92 65.24 63.9 64.6 61
22/03/2018 10:11:19 52.8 52.8 53.38 52.7 53.4 49.9 63.54 63.45 64.89 63.8 64.6 61
22/03/2018 10:11:20 52.19 52.6 53.38 52.7 53.4 49.9 62.36 63.26 64.72 63.8 64.6 61
22/03/2018 10:11:21 52.34 52.44 53.38 52.7 53.4 49.9 63.11 63.06 64.72 63.8 64.6 61
22/03/2018 10:11:22 52.66 52.74 53.24 52.7 53.4 49.9 63.52 63.55 64.66 63.8 64.6 61
22/03/2018 10:11:23 52.26 52.68 53.24 52.7 53.4 49.9 62.95 63.37 64.66 63.8 64.6 61
22/03/2018 10:11:24 52.87 52.77 53.24 52.7 53.4 49.9 63.57 63.7 64.66 63.8 64.6 61
22/03/2018 10:11:25 52.37 52.68 53.24 52.7 53.4 49.9 62.91 63.4 64.66 63.8 64.6 61
22/03/2018 10:11:26 52.16 52.57 53.24 52.7 53.4 49.9 62.64 63.07 64.66 63.8 64.6 61
22/03/2018 10:11:27 52.38 52.43 53.24 52.7 53.4 49.9 63.35 63.25 64.66 63.8 64.6 61
22/03/2018 10:11:28 52.23 52.48 52.95 52.7 53.4 49.9 62.81 63.21 64 63.8 64.5 61
22/03/2018 10:11:29 51.86 52.24 52.83 52.7 53.4 49.9 62.61 62.91 63.7 63.8 64.5 61
22/03/2018 10:11:30 52.35 52.31 52.83 52.7 53.4 49.9 62.59 62.76 63.7 63.8 64.5 61
22/03/2018 10:11:31 52.16 52.32 52.83 52.7 53.4 49.9 62.47 62.67 63.7 63.8 64.5 61
22/03/2018 10:11:32 52.05 52.23 52.83 52.7 53.4 49.9 62.61 62.66 63.7 63.8 64.5 61
22/03/2018 10:11:33 52.27 52.3 52.83 52.7 53.3 49.9 63.16 62.97 63.7 63.8 64.5 61
22/03/2018 10:11:34 52.27 52.49 52.83 52.7 53.3 49.9 63.61 63.41 63.7 63.8 64.5 61
22/03/2018 10:11:35 52.54 52.47 52.83 52.7 53.3 49.9 63.53 63.6 63.7 63.8 64.5 61
22/03/2018 10:11:36 52.54 52.57 52.83 52.7 53.3 49.9 63.15 63.48 63.7 63.8 64.5 61
22/03/2018 10:11:37 52.28 52.62 52.83 52.7 53.3 49.9 62.85 63.33 63.7 63.8 64.5 61
22/03/2018 10:11:38 52.48 52.54 52.83 52.7 53.3 49.9 62.6 63.04 63.7 63.8 64.5 61
22/03/2018 10:11:39 52.56 52.63 52.8 52.7 53.4 49.9 63.37 63.22 63.7 63.8 64.5 61
22/03/2018 10:11:40 52.58 52.69 52.8 52.7 53.4 49.9 64.44 64.25 64.25 63.8 64.5 61
22/03/2018 10:11:41 52.08 52.6 52.8 52.7 53.4 49.9 63.55 64.37 64.37 63.8 64.5 61
22/03/2018 10:11:42 52.13 52.24 52.8 52.7 53.3 49.9 63.02 63.77 64.37 63.8 64.5 61
22/03/2018 10:11:43 53.05 52.9 52.9 52.7 53.4 49.9 64.38 64.23 64.37 63.8 64.5 61
22/03/2018 10:11:44 53.04 53.15 53.15 52.7 53.4 49.9 64.46 64.68 64.68 63.8 64.6 61
22/03/2018 10:11:45 52.57 52.97 53.15 52.7 53.4 49.9 63.89 64.35 64.68 63.8 64.6 61
22/03/2018 10:11:46 52.76 52.81 53.15 52.7 53.4 49.9 63.36 64.09 64.68 63.8 64.6 61
22/03/2018 10:11:47 52.43 52.75 53.15 52.7 53.4 49.9 63.51 63.69 64.68 63.8 64.6 61
22/03/2018 10:11:48 52.36 52.74 53.15 52.7 53.4 49.9 63.4 64.17 64.68 63.8 64.6 61
22/03/2018 10:11:49 52.01 52.47 53.15 52.7 53.4 49.9 62.27 63.32 64.68 63.7 64.6 61
22/03/2018 10:11:50 52.16 52.28 53.15 52.6 53.3 49.9 63.18 63.03 64.68 63.7 64.5 61
22/03/2018 10:11:51 52.35 52.33 53.15 52.6 53.3 49.9 62.87 63.03 64.68 63.7 64.5 61
22/03/2018 10:11:52 52.39 52.44 53.15 52.6 53.3 49.9 62.74 63 64.68 63.7 64.5 61
22/03/2018 10:11:53 52.41 52.51 53.15 52.6 53.3 50 63.09 63.02 64.68 63.7 64.5 61
22/03/2018 10:11:54 52.21 52.49 53.15 52.6 53.3 50 62.99 63.2 64.68 63.7 64.5 61.1
22/03/2018 10:11:55 52.27 52.4 53.15 52.6 53.3 50 62.84 63.04 64.68 63.7 64.5 61.1
22/03/2018 10:11:56 52.73 52.68 53.15 52.6 53.3 50 63.64 63.39 64.68 63.7 64.5 61.1
22/03/2018 10:11:57 53.38 53.15 53.15 52.6 53.3 50 65.59 65.01 65.01 63.7 64.5 61.1
22/03/2018 10:11:58 52.44 53.15 53.15 52.6 53.3 50 64.67 65.49 65.49 63.7 64.5 61.1
22/03/2018 10:11:59 52.31 52.66 53.15 52.6 53.3 50 63.4 64.62 65.49 63.7 64.5 61.1
22/03/2018 10:12:00 52.85 52.73 53.15 52.6 53.3 50 63.86 64.05 65.49 63.7 64.5 61.1
22/03/2018 10:12:01 52.86 52.94 53.15 52.6 53.3 50 64.5 64.45 65.49 63.7 64.5 61.1
22/03/2018 10:12:02 52.03 52.79 53.15 52.6 53.3 50 63.08 64.26 65.49 63.7 64.5 61.1
22/03/2018 10:12:03 52.27 52.42 53.15 52.6 53.3 50 63.17 63.62 65.49 63.7 64.5 61.1
22/03/2018 10:12:04 52.11 52.33 53.15 52.6 53.3 50 63.73 63.72 65.49 63.7 64.5 61.1
22/03/2018 10:12:05 52.5 52.54 53.15 52.6 53.3 50 63.48 63.99 65.49 63.7 64.5 61.1
22/03/2018 10:12:06 52.15 52.36 53.15 52.6 53.3 50 63.02 63.49 65.49 63.7 64.5 61.1
22/03/2018 10:12:07 52.37 52.39 53.15 52.6 53.3 50 63.93 63.76 65.49 63.7 64.5 61.1
22/03/2018 10:12:08 52.37 52.45 53.15 52.6 53.3 50 64.39 64.38 65.49 63.7 64.5 61.1
22/03/2018 10:12:09 52.46 52.54 53.15 52.6 53.3 50 63.67 64.4 65.49 63.7 64.5 61.1
22/03/2018 10:12:10 52.16 52.53 53.15 52.6 53.3 50 62.86 63.98 65.49 63.7 64.5 61.1
22/03/2018 10:12:11 52.23 52.49 53.15 52.6 53.3 50 63.49 63.49 65.49 63.7 64.5 61.1
22/03/2018 10:12:12 52.49 52.5 53.15 52.6 53.3 50 63.93 63.91 65.49 63.7 64.5 61.1
22/03/2018 10:12:13 52.34 52.61 53.15 52.6 53.3 50 63.45 63.94 65.49 63.7 64.5 61.1
22/03/2018 10:12:14 52.17 52.33 53.15 52.6 53.3 50 63.47 63.61 65.49 63.7 64.5 61.1
22/03/2018 10:12:15 52.68 52.74 53.15 52.6 53.3 50 63.89 63.97 65.49 63.7 64.5 61.1
22/03/2018 10:12:16 52.43 52.55 53.15 52.6 53.3 50 63.64 63.98 65.49 63.7 64.5 61.1
22/03/2018 10:12:17 52.06 52.52 53.15 52.6 53.3 50 62.91 63.75 65.49 63.7 64.5 61.1
22/03/2018 10:12:18 52.04 52.26 53.15 52.6 53.3 50 62.93 63.19 65.49 63.7 64.5 61.1
22/03/2018 10:12:19 52.3 52.25 53.15 52.6 53.3 50 62.65 62.98 65.49 63.7 64.5 61.1
22/03/2018 10:12:20 52.83 52.63 53.15 52.6 53.3 50 64.45 63.92 65.49 63.7 64.5 61.1
22/03/2018 10:12:21 52.17 52.63 53.15 52.6 53.3 50 62.83 63.9 65.49 63.7 64.5 61.1
22/03/2018 10:12:22 52.23 52.36 53.15 52.6 53.3 50 62.73 63.24 65.49 63.6 64.5 61.1
22/03/2018 10:12:23 52.43 52.45 53.15 52.6 53.3 50 64.05 63.66 65.49 63.6 64.5 61.1
22/03/2018 10:12:24 52.59 52.62 53.15 52.6 53.3 50 64.79 64.49 65.49 63.6 64.5 61.1
22/03/2018 10:12:25 52.52 52.66 53.15 52.6 53.3 50 63.06 64.42 65.49 63.6 64.5 61.1
22/03/2018 10:12:26 52.17 52.52 53.15 52.6 53.3 50 63.36 63.55 65.49 63.6 64.5 61.1
22/03/2018 10:12:27 52.62 52.59 53.15 52.6 53.3 50 63.29 63.45 65.49 63.6 64.5 61.1
22/03/2018 10:12:28 52.15 52.58 52.94 52.6 53.3 50 63.23 63.48 64.62 63.6 64.5 61.1
22/03/2018 10:12:29 51.92 52.36 52.94 52.6 53.3 50 63.05 63.44 64.49 63.6 64.5 61.1
22/03/2018 10:12:30 52.38 52.47 52.94 52.6 53.3 50 63.26 63.45 64.49 63.6 64.5 61.1
22/03/2018 10:12:31 52.4 52.48 52.79 52.6 53.3 50 63.85 63.78 64.49 63.6 64.5 61.1
22/03/2018 10:12:32 52.5 52.62 52.74 52.6 53.3 50 63.96 64.11 64.49 63.6 64.5 61.1
22/03/2018 10:12:33 52.42 52.48 52.74 52.6 53.3 50 63.51 64.11 64.49 63.6 64.5 61.1
22/03/2018 10:12:34 52.64 52.64 52.74 52.6 53.3 50 63.53 63.62 64.49 63.6 64.5 61.1
22/03/2018 10:12:35 52.92 52.86 52.86 52.6 53.3 50 63.9 63.9 64.49 63.6 64.5 61.1
22/03/2018 10:12:36 52.6 52.98 52.98 52.6 53.3 50 63.01 63.92 64.49 63.6 64.5 61.1
22/03/2018 10:12:37 52.41 52.72 52.98 52.6 53.3 50 63.08 63.33 64.49 63.6 64.5 61.1
22/03/2018 10:12:38 52.84 52.79 52.98 52.6 53.3 50 63.88 63.69 64.49 63.6 64.5 61.1
22/03/2018 10:12:39 52.99 52.97 52.98 52.6 53.3 50 64.87 64.62 64.62 63.6 64.5 61.1
22/03/2018 10:12:40 52.52 52.95 52.98 52.6 53.2 50.1 64.24 64.67 64.67 63.6 64.5 61.2
22/03/2018 10:12:41 52.15 52.66 52.98 52.6 53.2 50.1 63.06 64.35 64.67 63.6 64.4 61.2
22/03/2018 10:12:42 52.93 52.83 52.98 52.6 53.2 50.1 63.72 63.82 64.67 63.6 64.4 61.2
22/03/2018 10:12:43 52.96 53.04 53.04 52.6 53.2 50.1 64.89 64.62 64.67 63.6 64.4 61.2
22/03/2018 10:12:44 52.02 52.82 53.04 52.6 53.2 50.1 63.61 64.36 64.67 63.6 64.4 61.2
22/03/2018 10:12:45 52.12 52.35 53.04 52.6 53.2 50.1 63.39 64 64.67 63.6 64.4 61.2
22/03/2018 10:12:46 52.69 52.56 53.04 52.6 53.2 50.1 64.48 64.29 64.67 63.6 64.4 61.2
22/03/2018 10:12:47 52.34 52.65 53.04 52.6 53.2 50.1 64.1 64.55 64.67 63.6 64.4 61.2
22/03/2018 10:12:48 51.91 52.39 53.04 52.5 53.2 50.1 63.14 64.05 64.67 63.6 64.4 61.2
22/03/2018 10:12:49 52.4 52.28 53.04 52.5 53.2 50.1 62.91 63.55 64.67 63.6 64.4 61.2
22/03/2018 10:12:50 52.6 52.52 53.04 52.5 53.2 50.1 63.69 63.57 64.67 63.6 64.4 61.2
22/03/2018 10:12:51 52.46 52.69 53.04 52.5 53.2 50.1 63.34 63.75 64.67 63.6 64.4 61.2
22/03/2018 10:12:52 52.2 52.51 53.04 52.5 53.2 50.1 63.04 63.43 64.67 63.6 64.4 61.2
22/03/2018 10:12:53 52.26 52.46 53.04 52.5 53.2 50.1 63 63.26 64.67 63.6 64.4 61.2
22/03/2018 10:12:54 52.13 52.34 53.04 52.5 53.2 50.1 62.89 63.12 64.67 63.6 64.4 61.2
22/03/2018 10:12:55 52.25 52.28 53.04 52.5 53.2 50.1 63.14 63.19 64.67 63.6 64.4 61.2
22/03/2018 10:12:56 52.63 52.53 53.04 52.5 53.2 50.1 63.39 63.49 64.67 63.6 64.4 61.2
22/03/2018 10:12:57 52.77 52.77 53.04 52.5 53.2 50.1 63.76 63.77 64.67 63.6 64.4 61.2
22/03/2018 10:12:58 52.68 52.82 53.04 52.5 53.2 50.1 64.27 64.33 64.67 63.6 64.4 61.2
22/03/2018 10:12:59 51.94 52.79 53.04 52.5 53.2 50.1 63.07 64.22 64.67 63.6 64.4 61.2
22/03/2018 10:13:00 52.24 52.3 53.04 52.5 53.2 50.1 62.92 63.54 64.67 63.5 64.4 61.2
22/03/2018 10:13:01 52.29 52.47 53.04 52.5 53.2 50.1 63.75 63.58 64.67 63.5 64.4 61.2
22/03/2018 10:13:02 52.61 52.57 53.04 52.5 53.2 50.1 66.18 65.58 65.58 63.6 64.4 61.2
22/03/2018 10:13:03 52.09 52.6 53.04 52.5 53.2 50.1 64.82 65.86 65.86 63.6 64.4 61.2
22/03/2018 10:13:04 52.12 52.26 53.04 52.5 53.2 50.1 64.55 64.9 65.86 63.6 64.4 61.2
22/03/2018 10:13:05 52.74 52.64 53.04 52.5 53.2 50.1 66.36 65.89 65.89 63.6 64.4 61.2
22/03/2018 10:13:06 52.69 52.69 53.04 52.5 53.1 50.1 66.29 66.45 66.45 63.6 64.4 61.2
22/03/2018 10:13:07 52.51 52.78 53.04 52.5 53.1 50.1 66.44 66.69 66.69 63.6 64.4 61.2
22/03/2018 10:13:08 52.71 52.68 53.04 52.5 53 50.1 64.07 66.17 66.69 63.6 64.4 61.2
22/03/2018 10:13:09 52.27 52.7 53.04 52.5 53 50.1 63.65 64.87 66.69 63.6 64.4 61.2
22/03/2018 10:13:10 52.62 52.59 53.04 52.5 53 50.1 64.17 64.49 66.69 63.6 64.4 61.2
22/03/2018 10:13:11 52.12 52.62 53.04 52.5 53 50.1 62.89 64.14 66.69 63.6 64.3 61.2
22/03/2018 10:13:12 52.83 52.65 53.04 52.5 52.9 50.1 63.52 63.54 66.69 63.6 64.3 61.2
22/03/2018 10:13:13 52.72 52.77 52.82 52.5 52.9 50.1 63.66 63.9 66.69 63.6 64.3 61.2
22/03/2018 10:13:14 53.34 53.17 53.17 52.5 52.9 50.1 64.21 64.16 66.69 63.6 64.3 61.2
22/03/2018 10:13:15 52.35 53.05 53.17 52.5 52.9 50.1 62.8 63.83 66.69 63.6 64.3 61.2
22/03/2018 10:13:16 52.58 52.69 53.17 52.5 52.9 50.1 63.09 63.31 66.69 63.6 64.3 61.2
22/03/2018 10:13:17 52.07 52.63 53.17 52.5 52.9 50.1 63.62 63.61 66.69 63.6 64.3 61.2
22/03/2018 10:13:18 52.06 52.41 53.17 52.5 52.9 50.1 63.57 63.85 66.69 63.6 64.3 61.2
22/03/2018 10:13:19 52.35 52.37 53.17 52.5 52.9 50.1 62.89 63.51 66.69 63.6 64.3 61.2
22/03/2018 10:13:20 52.32 52.38 53.17 52.5 52.8 50.1 63.61 63.57 66.69 63.6 64.3 61.2
22/03/2018 10:13:21 52.33 52.41 53.17 52.5 52.8 50.1 63.89 63.96 66.69 63.6 64.3 61.2
22/03/2018 10:13:22 52.43 52.58 53.17 52.5 52.8 50.1 63.7 64.06 66.69 63.6 64.3 61.2
22/03/2018 10:13:23 52.33 52.39 53.17 52.5 52.8 50.1 63.11 63.78 66.69 63.6 64.3 61.2
22/03/2018 10:13:24 52.49 52.52 53.17 52.5 52.8 50.1 64 63.92 66.69 63.6 64.2 61.3
22/03/2018 10:13:25 52.32 52.54 53.17 52.5 52.8 50.1 63.75 64.08 66.69 63.6 64.2 61.3
22/03/2018 10:13:26 52.3 52.58 53.17 52.5 52.7 50.1 63.57 63.87 66.69 63.6 64.2 61.3
22/03/2018 10:13:27 52.38 52.42 53.17 52.5 52.7 50.1 63.08 63.58 66.69 63.6 64.2 61.3
22/03/2018 10:13:28 52.64 52.68 53.17 52.5 52.7 50.1 63.28 63.67 66.69 63.6 64.2 61.3
22/03/2018 10:13:29 52.79 52.85 53.17 52.5 52.7 50.2 63.57 63.89 66.69 63.6 64.2 61.3
22/03/2018 10:13:30 52.43 52.64 53.17 52.5 52.7 50.2 62.69 63.28 66.69 63.5 64.2 61.3
22/03/2018 10:13:31 52.14 52.58 53.17 52.5 52.7 50.2 63.25 63.2 66.69 63.5 64.2 61.3
22/03/2018 10:13:32 52.4 52.44 53.17 52.5 52.7 50.2 63.48 63.5 66.69 63.5 64.2 61.3
22/03/2018 10:13:33 52.7 52.7 53.17 52.5 52.7 50.2 63.86 63.92 66.69 63.5 64.2 61.3
22/03/2018 10:13:34 52.31 52.57 53.17 52.5 52.7 50.2 63.38 63.67 66.69 63.5 64.2 61.3
22/03/2018 10:13:35 52.19 52.42 53.17 52.5 52.7 50.2 63.41 63.48 66.69 63.5 64.2 61.3
22/03/2018 10:13:36 52.71 52.58 53.17 52.5 52.7 50.2 63.64 63.61 66.69 63.5 64.2 61.3
22/03/2018 10:13:37 52.58 52.85 53.17 52.5 52.7 50.2 63.56 63.93 66.17 63.5 64.2 61.3
22/03/2018 10:13:38 51.85 52.51 53.17 52.5 52.7 50.2 62.94 63.45 64.87 63.5 64.2 61.3
22/03/2018 10:13:39 52.75 52.57 53.17 52.5 52.7 50.2 63.39 63.42 64.49 63.5 64.2 61.3
22/03/2018 10:13:40 52.91 52.81 53.17 52.5 52.7 50.2 64.31 64.06 64.16 63.5 64.2 61.3
22/03/2018 10:13:41 52.36 52.85 53.17 52.5 52.7 50.2 63.56 64.2 64.2 63.5 64.2 61.3
22/03/2018 10:13:42 52.4 52.67 53.17 52.5 52.7 50.2 62.98 63.69 64.2 63.5 64.2 61.3
22/03/2018 10:13:43 52.43 52.44 53.17 52.5 52.7 50.2 63.2 63.36 64.2 63.5 64.2 61.3
22/03/2018 10:13:44 52.88 52.82 53.05 52.5 52.7 50.2 64.25 64.05 64.2 63.5 64.2 61.3
22/03/2018 10:13:45 52.51 52.72 52.85 52.5 52.7 50.2 63.18 63.97 64.2 63.5 64.2 61.3
22/03/2018 10:13:46 52.27 52.76 52.85 52.5 52.7 50.2 63.19 63.4 64.2 63.5 64.2 61.3
22/03/2018 10:13:47 52.59 52.55 52.85 52.5 52.7 50.2 63.31 63.43 64.2 63.5 64.2 61.3
22/03/2018 10:13:48 52.58 52.59 52.85 52.5 52.7 50.2 63.28 63.42 64.2 63.5 64.2 61.3
22/03/2018 10:13:49 52.43 52.67 52.85 52.5 52.7 50.2 62.86 63.39 64.2 63.5 64.2 61.3
22/03/2018 10:13:50 52.67 52.65 52.85 52.5 52.7 50.2 62.95 63.08 64.2 63.5 64.1 61.3
22/03/2018 10:13:51 52.23 52.58 52.85 52.5 52.7 50.2 63.7 63.5 64.2 63.5 64.2 61.3
22/03/2018 10:13:52 52.3 52.47 52.85 52.5 52.7 50.2 63.21 63.55 64.2 63.5 64.2 61.3
22/03/2018 10:13:53 52.45 52.45 52.85 52.5 52.7 50.2 63.48 63.55 64.2 63.5 64.2 61.3
22/03/2018 10:13:54 52.16 52.45 52.85 52.5 52.7 50.2 62.95 63.44 64.2 63.5 64.1 61.3
22/03/2018 10:13:55 53 52.78 52.85 52.5 52.7 50.2 64.42 64.1 64.2 63.5 64.2 61.3
22/03/2018 10:13:56 52.77 52.8 52.85 52.5 52.7 50.2 63.61 64.01 64.2 63.5 64.2 61.3
22/03/2018 10:13:57 52.16 52.76 52.85 52.5 52.7 50.2 63.51 63.75 64.2 63.5 64.2 61.3
22/03/2018 10:13:58 52.22 52.58 52.85 52.5 52.7 50.2 63.18 63.65 64.2 63.5 64.2 61.3
22/03/2018 10:13:59 52.13 52.36 52.85 52.5 52.7 50.2 63.33 63.55 64.2 63.5 64.2 61.3
22/03/2018 10:14:00 52.38 52.31 52.85 52.5 52.7 50.2 63.04 63.29 64.2 63.5 64.2 61.3
22/03/2018 10:14:01 52.35 52.42 52.85 52.5 52.7 50.2 63.13 63.27 64.2 63.5 64.1 61.3
22/03/2018 10:14:02 52.43 52.46 52.85 52.5 52.7 50.2 63.55 63.51 64.2 63.5 64.1 61.3
22/03/2018 10:14:03 51.99 52.42 52.85 52.5 52.7 50.2 62.85 63.34 64.2 63.5 64.1 61.3
22/03/2018 10:14:04 52.03 52.28 52.85 52.5 52.7 50.2 62.83 63.17 64.2 63.5 64.1 61.3
22/03/2018 10:14:05 52.54 52.54 52.85 52.5 52.7 50.2 64.09 63.9 64.2 63.5 64.2 61.3
22/03/2018 10:14:06 52.45 52.63 52.85 52.5 52.7 50.2 63.66 64.12 64.2 63.5 64.2 61.3
22/03/2018 10:14:07 52.44 52.58 52.85 52.5 52.7 50.2 63.13 63.61 64.2 63.5 64.2 61.3
22/03/2018 10:14:08 52.46 52.52 52.85 52.5 52.7 50.2 63.4 63.43 64.2 63.5 64.2 61.3
22/03/2018 10:14:09 52.79 52.74 52.85 52.5 52.7 50.2 64.11 63.93 64.2 63.5 64.2 61.3
22/03/2018 10:14:10 52.73 52.81 52.85 52.5 52.7 50.2 63.64 64.11 64.2 63.5 64.2 61.3
22/03/2018 10:14:11 52.71 52.82 52.82 52.5 52.7 50.2 64.62 64.41 64.41 63.5 64.2 61.3
22/03/2018 10:14:12 52.56 52.94 52.94 52.5 52.7 50.2 64.15 64.41 64.41 63.5 64.2 61.3
22/03/2018 10:14:13 52.72 52.8 52.94 52.5 52.7 50.2 65.01 64.98 64.98 63.5 64.2 61.3
22/03/2018 10:14:14 52.18 52.71 52.94 52.5 52.7 50.2 63.13 64.69 64.98 63.5 64.2 61.4
22/03/2018 10:14:15 52.28 52.39 52.94 52.5 52.6 50.2 62.97 63.7 64.98 63.5 64.1 61.4
22/03/2018 10:14:16 52.99 52.9 52.94 52.5 52.6 50.2 64.1 63.85 64.98 63.5 64.1 61.4
22/03/2018 10:14:17 52.27 52.74 52.94 52.5 52.6 50.2 63.55 63.88 64.98 63.5 64 61.4
22/03/2018 10:14:18 52.74 52.76 52.94 52.5 52.6 50.3 63.86 63.97 64.98 63.5 64 61.4
22/03/2018 10:14:19 52.19 52.62 52.94 52.5 52.6 50.3 63.14 63.8 64.98 63.5 64 61.4
22/03/2018 10:14:20 52.63 52.58 52.94 52.5 52.6 50.3 63.45 63.53 64.98 63.5 64 61.4
22/03/2018 10:14:21 51.91 52.57 52.94 52.5 52.6 50.3 63.29 63.72 64.98 63.5 63.9 61.4
22/03/2018 10:14:22 52.48 52.45 52.94 52.5 52.6 50.3 63.23 63.74 64.98 63.5 63.8 61.4
22/03/2018 10:14:23 52.19 52.34 52.94 52.5 52.6 50.3 62.74 63.14 64.98 63.5 63.8 61.4
22/03/2018 10:14:24 52.16 52.39 52.94 52.5 52.6 50.3 63.16 63.22 64.98 63.5 63.8 61.4
22/03/2018 10:14:25 52.48 52.47 52.94 52.5 52.6 50.3 63.14 63.25 64.98 63.5 63.8 61.4
22/03/2018 10:14:26 52.43 52.66 52.94 52.5 52.6 50.3 63.03 63.48 64.98 63.5 63.8 61.4
22/03/2018 10:14:27 51.84 52.36 52.94 52.5 52.6 50.3 63.11 63.17 64.98 63.5 63.8 61.4
22/03/2018 10:14:28 52.5 52.46 52.94 52.5 52.6 50.3 64.09 63.93 64.98 63.5 63.8 61.4
22/03/2018 10:14:29 52.5 52.53 52.94 52.5 52.6 50.3 63.55 63.75 64.98 63.5 63.8 61.4
22/03/2018 10:14:30 51.88 52.53 52.94 52.5 52.6 50.3 63.12 63.73 64.98 63.5 63.8 61.4
22/03/2018 10:14:31 52.18 52.29 52.94 52.5 52.6 50.3 63.53 63.64 64.98 63.5 63.8 61.4
22/03/2018 10:14:32 52.66 52.53 52.94 52.5 52.6 50.3 63.6 63.57 64.98 63.5 63.8 61.4
22/03/2018 10:14:33 52.3 52.58 52.94 52.5 52.6 50.3 63.46 63.8 64.98 63.5 63.8 61.4
22/03/2018 10:14:34 52.03 52.39 52.94 52.5 52.6 50.3 63.31 63.64 64.98 63.5 63.8 61.4
22/03/2018 10:14:35 52.17 52.24 52.94 52.5 52.6 50.3 63.77 63.72 64.98 63.5 63.8 61.4
22/03/2018 10:14:36 52.27 52.29 52.94 52.5 52.6 50.3 62.73 63.57 64.98 63.5 63.8 61.4
22/03/2018 10:14:37 52.16 52.31 52.94 52.5 52.6 50.3 63.17 63.33 64.98 63.5 63.8 61.4
22/03/2018 10:14:38 51.96 52.18 52.94 52.5 52.6 50.3 63.32 63.33 64.98 63.5 63.8 61.4
22/03/2018 10:14:39 52.34 52.27 52.94 52.5 52.6 50.3 62.69 63.26 64.98 63.5 63.8 61.4
22/03/2018 10:14:40 52.19 52.38 52.94 52.5 52.6 50.3 62.92 63.08 64.98 63.5 63.8 61.4
22/03/2018 10:14:41 52.41 52.43 52.94 52.5 52.6 50.3 63.5 63.3 64.98 63.5 63.8 61.4
22/03/2018 10:14:42 52.46 52.49 52.9 52.5 52.6 50.3 62.71 63.3 64.98 63.5 63.8 61.4
22/03/2018 10:14:43 52.57 52.59 52.9 52.5 52.6 50.3 63.49 63.37 64.69 63.5 63.8 61.4
22/03/2018 10:14:44 52.47 52.64 52.9 52.5 52.6 50.3 62.89 63.36 63.97 63.5 63.8 61.4
22/03/2018 10:14:45 52.19 52.5 52.9 52.5 52.6 50.3 63.2 63.26 63.97 63.5 63.8 61.4
22/03/2018 10:14:46 52.28 52.54 52.76 52.5 52.6 50.3 63.23 63.41 63.97 63.5 63.8 61.4
22/03/2018 10:14:47 52.22 52.4 52.76 52.5 52.6 50.3 62.79 63.12 63.97 63.5 63.8 61.4
22/03/2018 10:14:48 52.36 52.41 52.66 52.5 52.6 50.3 62.94 63.13 63.93 63.5 63.8 61.4
22/03/2018 10:14:49 52.06 52.31 52.66 52.5 52.6 50.3 62.52 62.91 63.93 63.5 63.8 61.4
22/03/2018 10:14:50 52.02 52.19 52.66 52.5 52.6 50.3 63.08 62.97 63.93 63.5 63.8 61.4
22/03/2018 10:14:51 52.25 52.26 52.66 52.5 52.6 50.3 62.98 63.05 63.93 63.5 63.8 61.4
22/03/2018 10:14:52 52.65 52.64 52.66 52.5 52.6 50.3 63.14 63.21 63.93 63.5 63.8 61.4
22/03/2018 10:14:53 52.03 52.47 52.66 52.5 52.6 50.3 62.45 63.05 63.93 63.5 63.8 61.4
22/03/2018 10:14:54 52.16 52.32 52.66 52.5 52.6 50.3 63.04 63.04 63.93 63.5 63.8 61.4
22/03/2018 10:14:55 52.03 52.37 52.66 52.5 52.6 50.3 62.5 62.99 63.93 63.5 63.8 61.4
22/03/2018 10:14:56 52.19 52.34 52.64 52.5 52.6 50.3 62.89 62.95 63.93 63.5 63.8 61.4
22/03/2018 10:14:57 52.19 52.27 52.64 52.4 52.6 50.3 62.78 62.91 63.93 63.5 63.8 61.4
22/03/2018 10:14:58 52.01 52.15 52.64 52.4 52.6 50.3 62.82 62.89 63.8 63.5 63.8 61.4
22/03/2018 10:14:59 52.24 52.21 52.64 52.4 52.6 50.3 62.85 62.97 63.8 63.5 63.8 61.4
22/03/2018 10:15:00 51.91 52.24 52.64 52.4 52.6 50.3 62.68 62.93 63.8 63.5 63.8 61.4
22/03/2018 10:15:01 52.33 52.31 52.64 52.4 52.6 50.3 63 63.12 63.8 63.5 63.8 61.4
22/03/2018 10:15:02 52.23 52.31 52.64 52.4 52.6 50.3 62.87 63 63.8 63.5 63.8 61.4
22/03/2018 10:15:03 52.12 52.23 52.64 52.4 52.6 50.3 62.69 62.9 63.72 63.5 63.8 61.4
22/03/2018 10:15:04 51.83 52.23 52.64 52.4 52.6 50.3 62.72 62.86 63.72 63.5 63.8 61.4
22/03/2018 10:15:05 52.38 52.29 52.64 52.4 52.6 50.3 63.19 63.09 63.57 63.5 63.8 61.4
22/03/2018 10:15:06 52.26 52.34 52.64 52.4 52.6 50.3 62.82 63.05 63.41 63.5 63.8 61.4
22/03/2018 10:15:07 52.3 52.35 52.64 52.4 52.6 50.3 62.72 62.97 63.41 63.5 63.8 61.4
22/03/2018 10:15:08 52.22 52.33 52.64 52.4 52.6 50.3 62.6 62.9 63.41 63.5 63.8 61.4
22/03/2018 10:15:09 52.29 52.48 52.64 52.4 52.6 50.3 62.95 62.9 63.41 63.5 63.8 61.4
22/03/2018 10:15:10 52.17 52.28 52.64 52.4 52.6 50.3 63.15 63.17 63.41 63.5 63.8 61.5
22/03/2018 10:15:11 52.2 52.34 52.64 52.4 52.6 50.4 63.08 63.21 63.41 63.5 63.8 61.5
22/03/2018 10:15:12 52.24 52.29 52.64 52.4 52.6 50.4 63.09 63.28 63.41 63.5 63.8 61.5
22/03/2018 10:15:13 52.29 52.39 52.64 52.4 52.6 50.4 62.95 63.21 63.41 63.5 63.8 61.5
22/03/2018 10:15:14 52.28 52.47 52.64 52.4 52.6 50.4 63.19 63.19 63.41 63.5 63.8 61.5
22/03/2018 10:15:15 52.53 52.48 52.64 52.4 52.6 50.4 63.17 63.34 63.41 63.5 63.8 61.5
22/03/2018 10:15:16 52.34 52.43 52.64 52.4 52.6 50.4 63.03 63.3 63.34 63.5 63.8 61.5
22/03/2018 10:15:17 52.28 52.46 52.64 52.4 52.6 50.4 63.05 63.2 63.34 63.5 63.8 61.5
22/03/2018 10:15:18 51.95 52.47 52.64 52.4 52.6 50.4 62.91 63.18 63.34 63.5 63.8 61.5
22/03/2018 10:15:19 52.59 52.47 52.64 52.4 52.6 50.4 62.96 63.02 63.34 63.5 63.8 61.5
22/03/2018 10:15:20 52.78 52.74 52.74 52.4 52.6 50.4 64 63.81 63.81 63.5 63.8 61.5
22/03/2018 10:15:21 52.08 52.75 52.75 52.4 52.6 50.4 62.88 63.78 63.81 63.5 63.8 61.5
22/03/2018 10:15:22 51.97 52.39 52.75 52.4 52.6 50.4 63.23 63.4 63.81 63.5 63.8 61.5
22/03/2018 10:15:23 52.5 52.4 52.75 52.4 52.6 50.4 62.89 63.47 63.81 63.5 63.8 61.5
22/03/2018 10:15:24 52.08 52.46 52.75 52.4 52.6 50.4 62.84 63.2 63.81 63.5 63.8 61.5
22/03/2018 10:15:25 52.24 52.36 52.75 52.4 52.6 50.4 62.83 63.01 63.81 63.5 63.8 61.5
22/03/2018 10:15:26 51.92 52.16 52.75 52.4 52.6 50.4 62.88 63.07 63.81 63.5 63.8 61.5
22/03/2018 10:15:27 52.82 52.57 52.75 52.4 52.6 50.4 62.89 62.98 63.81 63.5 63.8 61.5
22/03/2018 10:15:28 52.42 52.65 52.75 52.4 52.6 50.4 62.86 63.02 63.81 63.5 63.8 61.5
22/03/2018 10:15:29 52.33 52.6 52.75 52.4 52.6 50.4 63.1 63.07 63.81 63.5 63.8 61.5
22/03/2018 10:15:30 52.32 52.43 52.75 52.4 52.6 50.4 63.26 63.33 63.81 63.5 63.8 61.5
22/03/2018 10:15:31 51.9 52.34 52.75 52.4 52.6 50.4 62.78 63.18 63.81 63.5 63.8 61.5
22/03/2018 10:15:32 52.11 52.28 52.75 52.4 52.6 50.4 62.85 63 63.81 63.5 63.8 61.5
22/03/2018 10:15:33 52.21 52.33 52.75 52.4 52.6 50.4 62.87 62.98 63.81 63.5 63.8 61.5
22/03/2018 10:15:34 52.27 52.26 52.75 52.4 52.6 50.4 63.02 63.08 63.81 63.5 63.8 61.5
22/03/2018 10:15:35 51.68 52.18 52.75 52.4 52.6 50.4 62.76 63.03 63.81 63.5 63.8 61.5
22/03/2018 10:15:36 52.39 52.25 52.75 52.4 52.6 50.4 63.34 63.2 63.81 63.5 63.8 61.5
22/03/2018 10:15:37 51.86 52.23 52.75 52.4 52.6 50.4 62.94 63.25 63.81 63.5 63.8 61.5
22/03/2018 10:15:38 51.9 52.03 52.75 52.4 52.6 50.4 62.62 63.07 63.81 63.5 63.8 61.5
22/03/2018 10:15:39 52.15 52.18 52.75 52.4 52.6 50.4 62.76 62.89 63.81 63.4 63.8 61.5
22/03/2018 10:15:40 52.22 52.19 52.75 52.4 52.6 50.4 63 63 63.81 63.4 63.8 61.5
22/03/2018 10:15:41 51.93 52.33 52.75 52.4 52.6 50.4 62.8 63.05 63.81 63.4 63.8 61.5
22/03/2018 10:15:42 52.08 52.07 52.75 52.4 52.6 50.4 62.58 62.82 63.81 63.4 63.8 61.5
22/03/2018 10:15:43 52.1 52.13 52.75 52.4 52.6 50.4 62.73 62.85 63.81 63.4 63.8 61.5
22/03/2018 10:15:44 52.15 52.22 52.75 52.4 52.6 50.4 62.69 62.79 63.81 63.4 63.8 61.5
22/03/2018 10:15:45 52.21 52.25 52.75 52.4 52.6 50.4 63.06 63.01 63.81 63.4 63.8 61.5
22/03/2018 10:15:46 52.25 52.33 52.75 52.4 52.6 50.4 62.99 63.02 63.81 63.4 63.8 61.5
22/03/2018 10:15:47 51.96 52.26 52.75 52.4 52.6 50.4 62.94 63.06 63.81 63.4 63.8 61.5
22/03/2018 10:15:48 52 52.11 52.75 52.4 52.6 50.4 62.61 62.97 63.81 63.4 63.8 61.5
22/03/2018 10:15:49 52.01 52.16 52.75 52.4 52.6 50.4 62.88 62.93 63.81 63.4 63.8 61.5
22/03/2018 10:15:50 51.89 52.1 52.75 52.4 52.6 50.4 62.51 62.88 63.78 63.4 63.8 61.5
22/03/2018 10:15:51 52.48 52.38 52.65 52.4 52.6 50.4 63.09 63.03 63.47 63.4 63.8 61.5
22/03/2018 10:15:52 52.46 52.49 52.65 52.4 52.6 50.4 62.73 63.01 63.47 63.4 63.8 61.5
22/03/2018 10:15:53 52.7 52.62 52.65 52.4 52.6 50.4 63.19 63.12 63.33 63.4 63.8 61.5
22/03/2018 10:15:54 52.36 52.65 52.65 52.4 52.6 50.4 63.26 63.3 63.33 63.4 63.8 61.5
22/03/2018 10:15:55 52.63 52.64 52.65 52.4 52.6 50.4 63.05 63.26 63.33 63.4 63.8 61.5
22/03/2018 10:15:56 51.97 52.62 52.65 52.4 52.6 50.4 62.86 63.29 63.33 63.4 63.8 61.5
22/03/2018 10:15:57 52.41 52.37 52.65 52.4 52.6 50.4 63.04 63.07 63.33 63.4 63.8 61.5
22/03/2018 10:15:58 52.41 52.5 52.65 52.4 52.6 50.4 62.78 62.99 63.33 63.4 63.8 61.5
22/03/2018 10:15:59 52.27 52.43 52.65 52.4 52.6 50.4 63.01 63.07 63.33 63.4 63.8 61.5
22/03/2018 10:16:00 52.41 52.48 52.65 52.4 52.6 50.4 63.41 63.25 63.3 63.4 63.8 61.5
22/03/2018 10:16:01 52.78 52.7 52.7 52.4 52.6 50.4 63.21 63.28 63.3 63.4 63.8 61.5
22/03/2018 10:16:02 52.31 52.69 52.7 52.4 52.6 50.4 63.09 63.3 63.3 63.4 63.8 61.5
22/03/2018 10:16:03 52.23 52.5 52.7 52.4 52.6 50.4 63.15 63.31 63.31 63.4 63.8 61.5
22/03/2018 10:16:04 52.46 52.4 52.7 52.4 52.6 50.4 62.87 63.14 63.31 63.4 63.8 61.5
22/03/2018 10:16:05 52.48 52.52 52.7 52.4 52.6 50.5 62.64 63.07 63.31 63.4 63.8 61.5
22/03/2018 10:16:06 52.44 52.6 52.7 52.4 52.5 50.5 62.82 62.95 63.31 63.4 63.7 61.5
22/03/2018 10:16:07 52.06 52.48 52.7 52.4 52.5 50.5 62.62 62.83 63.31 63.4 63.7 61.5
22/03/2018 10:16:08 52.25 52.32 52.7 52.4 52.5 50.5 62.45 62.75 63.31 63.4 63.7 61.5
22/03/2018 10:16:09 52.35 52.45 52.7 52.4 52.5 50.5 62.84 62.84 63.31 63.4 63.7 61.5
22/03/2018 10:16:10 52.19 52.41 52.7 52.4 52.5 50.5 63.13 63.03 63.31 63.4 63.7 61.6
22/03/2018 10:16:11 52.21 52.31 52.7 52.4 52.5 50.5 62.78 62.97 63.31 63.4 63.7 61.6
22/03/2018 10:16:12 52.38 52.42 52.7 52.4 52.5 50.5 63.02 63.04 63.31 63.4 63.7 61.6
22/03/2018 10:16:13 52.62 52.63 52.7 52.4 52.5 50.5 63.86 63.81 63.81 63.4 63.7 61.6
22/03/2018 10:16:14 52.48 52.68 52.7 52.4 52.5 50.5 62.66 63.65 63.81 63.4 63.7 61.6
22/03/2018 10:16:15 52.31 52.6 52.7 52.4 52.5 50.5 62.63 63.02 63.81 63.4 63.7 61.6
22/03/2018 10:16:16 52.32 52.47 52.7 52.4 52.5 50.5 62.48 62.86 63.81 63.4 63.7 61.6
22/03/2018 10:16:17 51.96 52.39 52.7 52.4 52.5 50.5 62.73 62.79 63.81 63.4 63.7 61.6
22/03/2018 10:16:18 51.95 52.1 52.7 52.4 52.5 50.5 62.48 62.68 63.81 63.4 63.7 61.6
22/03/2018 10:16:19 52.36 52.31 52.7 52.4 52.5 50.5 62.34 62.65 63.81 63.4 63.7 61.6
22/03/2018 10:16:20 52.51 52.48 52.7 52.4 52.5 50.5 62.5 62.51 63.81 63.4 63.7 61.6
22/03/2018 10:16:21 52.18 52.45 52.7 52.4 52.5 50.5 62.53 62.59 63.81 63.4 63.7 61.6
22/03/2018 10:16:22 52.07 52.26 52.7 52.4 52.5 50.5 62.48 62.77 63.81 63.4 63.7 61.6
22/03/2018 10:16:23 52.06 52.18 52.7 52.4 52.5 50.5 62.65 62.67 63.81 63.4 63.7 61.6
22/03/2018 10:16:24 52.71 52.56 52.7 52.4 52.5 50.5 62.86 62.89 63.81 63.4 63.7 61.6
22/03/2018 10:16:25 52.08 52.57 52.7 52.4 52.5 50.5 62.44 62.8 63.81 63.4 63.7 61.6
22/03/2018 10:16:26 52.35 52.38 52.7 52.4 52.5 50.5 62.6 62.69 63.81 63.4 63.7 61.6
22/03/2018 10:16:27 52.53 52.55 52.7 52.4 52.5 50.5 62.81 62.79 63.81 63.4 63.7 61.6
22/03/2018 10:16:28 52.37 52.55 52.7 52.4 52.5 50.5 62.77 62.87 63.81 63.4 63.7 61.6
22/03/2018 10:16:29 51.77 52.42 52.7 52.4 52.5 50.5 62.28 62.86 63.81 63.4 63.7 61.6
22/03/2018 10:16:30 52.11 52.12 52.7 52.4 52.5 50.5 62.51 62.64 63.81 63.4 63.7 61.6
22/03/2018 10:16:31 51.93 52.12 52.69 52.4 52.5 50.5 62.71 62.7 63.81 63.4 63.7 61.6
22/03/2018 10:16:32 52.04 52.13 52.68 52.4 52.5 50.5 62.9 62.87 63.81 63.4 63.7 61.6
22/03/2018 10:16:33 52.35 52.35 52.68 52.4 52.5 50.5 62.94 62.93 63.81 63.4 63.7 61.6
22/03/2018 10:16:34 52.16 52.37 52.68 52.4 52.5 50.5 62.54 62.9 63.81 63.4 63.7 61.6
22/03/2018 10:16:35 51.86 52.15 52.68 52.4 52.5 50.5 62.37 62.7 63.81 63.3 63.7 61.6
22/03/2018 10:16:36 52.35 52.32 52.68 52.4 52.5 50.5 62.62 62.69 63.81 63.3 63.7 61.6
22/03/2018 10:16:37 52.32 52.35 52.68 52.4 52.5 50.5 63.12 63.01 63.81 63.3 63.7 61.6
22/03/2018 10:16:38 52.61 52.54 52.68 52.4 52.5 50.5 63.18 63.17 63.81 63.4 63.7 61.6
22/03/2018 10:16:39 52.12 52.54 52.68 52.4 52.5 50.5 62.66 63.15 63.81 63.3 63.7 61.6
22/03/2018 10:16:40 52.39 52.45 52.68 52.4 52.5 50.5 62.85 63.03 63.81 63.3 63.7 61.6
22/03/2018 10:16:41 52.06 52.41 52.68 52.4 52.5 50.5 62.83 62.91 63.81 63.3 63.7 61.6
22/03/2018 10:16:42 52.16 52.28 52.68 52.4 52.5 50.5 62.73 63.02 63.81 63.3 63.7 61.6
22/03/2018 10:16:43 52.43 52.39 52.68 52.4 52.5 50.5 62.86 62.92 63.65 63.3 63.7 61.6
22/03/2018 10:16:44 52.09 52.4 52.6 52.4 52.5 50.5 62.76 62.87 63.17 63.3 63.7 61.6
22/03/2018 10:16:45 52.08 52.3 52.57 52.4 52.5 50.5 62.56 62.87 63.17 63.3 63.7 61.6
22/03/2018 10:16:46 52.46 52.36 52.57 52.3 52.5 50.5 63.26 63.09 63.17 63.3 63.7 61.6
22/03/2018 10:16:47 52.43 52.48 52.57 52.3 52.5 50.5 62.44 63.08 63.17 63.3 63.6 61.6
22/03/2018 10:16:48 52.51 52.5 52.57 52.4 52.5 50.5 62.97 62.93 63.17 63.3 63.6 61.6
22/03/2018 10:16:49 52.27 52.52 52.57 52.4 52.5 50.5 62.8 63 63.17 63.3 63.6 61.6
22/03/2018 10:16:50 52.5 52.49 52.57 52.4 52.5 50.5 62.72 62.96 63.17 63.3 63.6 61.6
22/03/2018 10:16:51 52.21 52.53 52.57 52.4 52.5 50.5 62.33 62.87 63.17 63.3 63.6 61.6
22/03/2018 10:16:52 52.14 52.58 52.58 52.4 52.5 50.5 62.53 62.7 63.17 63.3 63.6 61.6
22/03/2018 10:16:53 52.42 52.4 52.58 52.4 52.5 50.5 62.76 62.78 63.17 63.3 63.6 61.6
22/03/2018 10:16:54 52.26 52.38 52.58 52.4 52.5 50.5 62.7 62.77 63.17 63.3 63.6 61.6
22/03/2018 10:16:55 52.52 52.56 52.58 52.4 52.5 50.5 62.95 62.95 63.17 63.3 63.6 61.6
22/03/2018 10:16:56 52.49 52.54 52.58 52.4 52.5 50.5 62.75 63 63.17 63.3 63.6 61.6
22/03/2018 10:16:57 52.45 52.62 52.62 52.3 52.5 50.5 63.2 63.14 63.17 63.3 63.6 61.6
22/03/2018 10:16:58 52.32 52.52 52.62 52.3 52.5 50.5 62.65 62.98 63.17 63.3 63.6 61.6
22/03/2018 10:16:59 52.15 52.47 52.62 52.3 52.5 50.5 62.76 62.94 63.17 63.3 63.6 61.6
22/03/2018 10:17:00 52.47 52.46 52.62 52.3 52.5 50.6 62.57 62.84 63.17 63.3 63.6 61.6
22/03/2018 10:17:01 52.33 52.45 52.62 52.3 52.5 50.6 62.48 62.73 63.17 63.3 63.6 61.6
22/03/2018 10:17:02 52.49 52.58 52.62 52.3 52.5 50.6 63.09 62.95 63.17 63.3 63.6 61.6
22/03/2018 10:17:03 52.26 52.51 52.62 52.3 52.5 50.6 62.58 62.9 63.17 63.3 63.6 61.6
22/03/2018 10:17:04 52.43 52.45 52.62 52.3 52.5 50.6 62.89 62.88 63.17 63.3 63.6 61.6
22/03/2018 10:17:05 52.43 52.49 52.62 52.3 52.5 50.6 62.87 62.93 63.17 63.3 63.6 61.6
22/03/2018 10:17:06 52.38 52.56 52.62 52.3 52.5 50.6 63.12 63.1 63.17 63.3 63.6 61.6
22/03/2018 10:17:07 52.43 52.51 52.62 52.3 52.5 50.6 63.12 63.2 63.2 63.3 63.6 61.6
22/03/2018 10:17:08 52.37 52.51 52.62 52.3 52.5 50.6 62.83 63.25 63.25 63.3 63.6 61.6
22/03/2018 10:17:09 52.15 52.43 52.62 52.3 52.5 50.6 62.93 63.02 63.25 63.3 63.6 61.6
22/03/2018 10:17:10 52.22 52.35 52.62 52.3 52.5 50.6 63.34 63.27 63.27 63.3 63.6 61.6
22/03/2018 10:17:11 52.83 52.72 52.72 52.3 52.5 50.6 62.93 63.2 63.27 63.3 63.6 61.6
22/03/2018 10:17:12 52.4 52.75 52.75 52.3 52.5 50.6 63.05 63.17 63.27 63.3 63.6 61.6
22/03/2018 10:17:13 52.42 52.59 52.75 52.3 52.5 50.6 62.86 63.16 63.27 63.3 63.6 61.7
22/03/2018 10:17:14 52.17 52.45 52.75 52.3 52.5 50.6 62.87 63.05 63.27 63.3 63.6 61.7
22/03/2018 10:17:15 52.44 52.47 52.75 52.3 52.5 50.6 63.08 63.13 63.27 63.3 63.6 61.7
22/03/2018 10:17:16 52.36 52.46 52.75 52.3 52.5 50.6 62.9 63.07 63.27 63.3 63.6 61.7
22/03/2018 10:17:17 52.42 52.53 52.75 52.3 52.5 50.6 62.99 63.12 63.27 63.3 63.6 61.7
22/03/2018 10:17:18 52.01 52.42 52.75 52.3 52.5 50.6 62.78 63.04 63.27 63.3 63.6 61.7
22/03/2018 10:17:19 53.5 53.24 53.24 52.4 52.5 50.6 63.13 63.14 63.27 63.3 63.6 61.7
22/03/2018 10:17:20 57.68 56.53 56.53 52.4 52.6 50.6 63.89 63.62 63.62 63.3 63.6 61.7
22/03/2018 10:17:21 55.28 56.97 56.97 52.4 52.6 50.6 63.66 63.93 63.93 63.3 63.6 61.7
22/03/2018 10:17:22 56.62 56.99 56.99 52.4 52.6 50.6 65.36 65.12 65.12 63.3 63.6 61.7
22/03/2018 10:17:23 52.51 56.06 56.99 52.4 52.6 50.6 63.07 64.58 65.12 63.3 63.6 61.7
22/03/2018 10:17:24 53.68 54.58 56.99 52.4 52.6 50.6 63.73 64.14 65.12 63.3 63.6 61.7
22/03/2018 10:17:25 52.19 53.73 56.99 52.4 52.6 50.6 62.97 63.6 65.12 63.3 63.6 61.7
22/03/2018 10:17:26 52.1 52.85 56.99 52.4 52.6 50.6 62.61 63.16 65.12 63.3 63.6 61.7
22/03/2018 10:17:27 52.47 52.69 56.99 52.4 52.6 50.6 62.88 62.98 65.12 63.3 63.6 61.7
22/03/2018 10:17:28 59.57 58.29 58.29 52.5 52.6 50.6 71.26 69.77 69.77 63.3 63.7 61.7
22/03/2018 10:17:29 61.7 60.86 60.86 52.6 52.6 50.6 71.99 71.48 71.48 63.4 63.7 61.7
22/03/2018 10:17:30 59.64 61.31 61.31 52.7 52.6 50.6 68.45 71.47 71.48 63.5 63.7 61.7
22/03/2018 10:17:31 52.29 59.82 61.31 52.7 52.6 50.6 63.21 69.64 71.48 63.4 63.7 61.7
22/03/2018 10:17:32 52.26 56.69 61.31 52.7 52.6 50.6 63.11 66.74 71.48 63.4 63.7 61.7
22/03/2018 10:17:33 52.5 54.49 61.31 52.7 52.6 50.7 62.66 64.9 71.48 63.4 63.7 61.7
22/03/2018 10:17:34 52.13 53.37 61.31 52.7 52.6 50.7 62.73 63.76 71.48 63.4 63.7 61.7
22/03/2018 10:17:35 51.99 52.64 61.31 52.6 52.6 50.7 63.06 63.28 71.48 63.4 63.7 61.7
22/03/2018 10:17:36 54.08 53.79 61.31 52.7 52.6 50.7 64.33 64.1 71.48 63.4 63.7 61.7
22/03/2018 10:17:37 53.62 53.98 61.31 52.7 52.6 50.7 64.03 64.33 71.48 63.4 63.7 61.7
22/03/2018 10:17:38 58.54 58.1 61.31 52.7 52.7 50.7 66.85 66.5 71.48 63.5 63.7 61.7
22/03/2018 10:17:39 58.52 59.27 61.31 52.7 52.7 50.7 68.89 68.2 71.48 63.5 63.7 61.7
22/03/2018 10:17:40 58.23 58.3 61.31 52.8 52.7 50.7 69.49 69.23 71.48 63.5 63.7 61.7
22/03/2018 10:17:41 57.5 58.28 61.31 52.8 52.7 50.7 69.76 69.99 71.48 63.6 63.7 61.7
22/03/2018 10:17:42 55.63 57.89 61.31 52.8 52.7 50.7 65.1 69.39 71.48 63.6 63.7 61.7
22/03/2018 10:17:43 59.69 59 61.31 52.9 52.7 50.7 69.92 69.18 71.48 63.6 63.8 61.8
22/03/2018 10:17:44 60.04 59.74 61.31 52.9 52.7 50.7 71.4 70.98 71.48 63.7 63.8 61.8
22/03/2018 10:17:45 53.33 59.44 61.31 52.9 52.7 50.7 63.92 70.31 71.48 63.7 63.8 61.8
22/03/2018 10:17:46 52.18 56.51 61.31 52.9 52.7 50.7 62.74 67.44 71.48 63.7 63.8 61.8
22/03/2018 10:17:47 52.18 54.32 61.31 52.9 52.7 50.7 62.39 65.09 71.48 63.7 63.8 61.8
22/03/2018 10:17:48 52.23 53.23 61.31 52.9 52.7 50.7 62.5 63.59 71.48 63.7 63.8 61.8
22/03/2018 10:17:49 52.16 52.6 61.31 52.9 52.7 50.7 62.58 62.96 71.48 63.7 63.8 61.8
22/03/2018 10:17:50 52.47 52.5 61.31 52.9 52.7 50.7 62.92 62.91 71.48 63.7 63.8 61.8
22/03/2018 10:17:51 52.25 52.52 61.31 52.9 52.7 50.7 62.28 63.03 71.48 63.7 63.8 61.8
22/03/2018 10:17:52 52.48 52.44 61.31 52.9 52.7 50.7 62.76 62.66 71.48 63.7 63.8 61.8
22/03/2018 10:17:53 51.97 52.44 61.31 52.9 52.7 50.7 62.72 62.76 71.48 63.7 63.8 61.8
22/03/2018 10:17:54 52.21 52.23 61.31 52.9 52.7 50.7 62.38 62.74 71.48 63.7 63.8 61.8
22/03/2018 10:17:55 52 52.31 61.31 52.9 52.7 50.7 62.29 62.54 71.48 63.7 63.8 61.8
22/03/2018 10:17:56 52.12 52.2 61.31 52.9 52.7 50.7 62.52 62.62 71.48 63.7 63.8 61.8
22/03/2018 10:17:57 52.18 52.31 61.31 52.9 52.7 50.7 62.83 62.71 71.48 63.7 63.8 61.8
22/03/2018 10:17:58 54.01 53.95 61.31 52.9 52.7 50.7 64.3 64.24 71.48 63.7 63.8 61.8
22/03/2018 10:17:59 60.6 59.33 61.31 53 52.8 50.7 69.45 68.12 71.47 63.7 63.8 61.8
22/03/2018 10:18:00 57.88 59.63 59.82 53 52.8 50.8 66.29 68.19 70.98 63.7 63.8 61.8
22/03/2018 10:18:01 60.26 59.61 59.74 53.1 52.8 50.8 70.31 69.47 70.98 63.8 63.8 61.8
22/03/2018 10:18:02 56.83 59.7 59.74 53.1 52.8 50.8 66.48 69.51 70.98 63.8 63.8 61.8
22/03/2018 10:18:03 53.76 57.9 59.74 53.1 52.8 50.8 64.17 67.65 70.98 63.8 63.8 61.8
22/03/2018 10:18:04 61.48 60.27 60.27 53.2 52.8 50.8 71.3 69.88 70.98 63.8 63.8 61.8
22/03/2018 10:18:05 56 59.93 60.27 53.2 52.8 50.8 66.98 69.79 70.98 63.8 63.8 61.8
22/03/2018 10:18:06 57.11 58.67 60.27 53.3 52.9 50.8 67.45 69.05 70.98 63.9 63.9 61.8
22/03/2018 10:18:07 52.33 57.04 60.27 53.3 52.9 50.8 63.36 67.39 70.98 63.8 63.9 61.8
22/03/2018 10:18:08 52.45 54.73 60.27 53.3 52.9 50.8 63.6 65.3 70.98 63.8 63.9 61.8
22/03/2018 10:18:09 60.5 59.24 60.27 53.3 52.9 50.8 70.3 69.38 70.98 63.9 63.9 61.8
22/03/2018 10:18:10 60.08 59.96 60.27 53.4 52.9 50.8 68.88 69.75 70.98 63.9 63.9 61.8
22/03/2018 10:18:11 60.34 61.03 61.03 53.4 52.9 50.8 68.6 69.17 70.98 64 63.9 61.9
22/03/2018 10:18:12 55.79 60.06 61.03 53.5 52.9 50.8 66.1 68.75 70.98 64 63.9 61.9
22/03/2018 10:18:13 56.63 58.17 61.03 53.5 52.9 50.8 65.02 67.25 70.98 64 63.9 61.9
22/03/2018 10:18:14 53.58 56.92 61.03 53.5 52.9 50.8 64.59 65.96 70.31 64 63.9 61.9
22/03/2018 10:18:15 52.8 55.09 61.03 53.5 52.9 50.8 62.96 65.05 69.88 64 63.9 61.9
22/03/2018 10:18:16 60.3 59.54 61.03 53.5 53 50.9 67.74 67.2 69.88 64 63.9 61.9
22/03/2018 10:18:17 55.8 59.68 61.03 53.5 53 50.9 66.16 67.94 69.88 64 63.9 61.9
22/03/2018 10:18:18 54.47 57.24 61.03 53.5 53 50.9 64.63 66.2 69.88 64 63.9 61.9
22/03/2018 10:18:19 52.57 55.63 61.03 53.5 53 50.9 63.28 65.19 69.88 64 63.9 61.9
22/03/2018 10:18:20 52.68 53.95 61.03 53.6 53 50.9 62.83 64.05 69.88 64 63.9 61.9
22/03/2018 10:18:21 52.35 53.23 61.03 53.6 53 50.9 63.28 63.52 69.88 64 63.9 61.9
22/03/2018 10:18:22 52.41 52.69 61.03 53.6 53 50.9 62.72 63.25 69.88 64 63.9 61.9
22/03/2018 10:18:23 52.57 52.65 61.03 53.6 53 50.9 63.17 63.19 69.88 64 63.9 61.9
22/03/2018 10:18:24 52 52.65 61.03 53.6 53 50.9 62.91 63.18 69.88 64 63.9 61.9
22/03/2018 10:18:25 52.08 52.26 61.03 53.5 53 50.9 62.68 63.09 69.88 64 63.9 61.9
22/03/2018 10:18:26 52.59 52.5 61.03 53.6 53 50.9 62.51 62.8 69.88 64 63.9 61.9
22/03/2018 10:18:27 52.24 52.45 61.03 53.6 53 50.9 63.51 63.29 69.88 64 63.9 61.9
22/03/2018 10:18:28 52.39 52.46 61.03 53.5 53 50.9 63.05 63.32 69.88 64 63.9 61.9
22/03/2018 10:18:29 51.89 52.4 61.03 53.5 53 50.9 62.56 63.19 69.88 64 63.9 61.9
22/03/2018 10:18:30 52.49 52.41 61.03 53.5 53 50.9 62.55 62.84 69.88 64 63.9 61.9
22/03/2018 10:18:31 52.43 52.46 61.03 53.5 53 50.9 63.16 63.03 69.88 64 63.9 61.9
22/03/2018 10:18:32 52.5 52.61 61.03 53.5 53 50.9 62.81 63.06 69.88 64 63.9 61.9
22/03/2018 10:18:33 52.35 52.51 61.03 53.5 53 50.9 63.17 63.13 69.88 64 63.9 61.9
22/03/2018 10:18:34 52.37 52.62 61.03 53.5 53 50.9 63.29 63.4 69.79 64 63.9 61.9
22/03/2018 10:18:35 52.47 52.44 61.03 53.5 53 50.9 62.74 63.3 69.75 64 63.9 61.9
22/03/2018 10:18:36 52.45 52.53 61.03 53.5 53 50.9 62.91 62.95 69.75 64 63.9 61.9
22/03/2018 10:18:37 52.2 52.44 61.03 53.5 53 50.9 62.98 63.01 69.75 64 63.9 61.9
22/03/2018 10:18:38 52.06 52.41 61.03 53.5 53 50.9 62.72 63.06 69.75 64 63.9 61.9
22/03/2018 10:18:39 52.02 52.21 61.03 53.5 53 50.9 62.98 63.15 69.75 64 63.9 61.9
22/03/2018 10:18:40 52.36 52.33 61.03 53.5 53 50.9 62.89 62.94 69.17 64 63.9 61.9
22/03/2018 10:18:41 52.5 52.51 60.06 53.5 53 50.9 63.33 63.26 68.75 64 63.9 61.9
22/03/2018 10:18:42 52.25 52.57 59.68 53.5 53 50.9 62.74 63.4 67.94 64 63.9 61.9
22/03/2018 10:18:43 51.98 52.33 59.68 53.5 53 50.9 62.77 62.99 67.94 64 63.9 61.9
22/03/2018 10:18:44 52.45 52.36 59.68 53.5 53 50.9 62.76 62.83 67.94 64 63.9 61.9
22/03/2018 10:18:45 52.16 52.35 59.68 53.5 53 50.9 62.94 62.97 67.94 64 63.9 61.9
22/03/2018 10:18:46 52.15 52.4 59.68 53.5 53 50.9 62.69 62.93 67.94 64 63.9 61.9
22/03/2018 10:18:47 52.18 52.26 57.24 53.5 53 50.9 63.2 63.2 66.2 64 63.9 61.9
22/03/2018 10:18:48 52.46 52.46 55.63 53.5 53 50.9 63.1 63.28 65.19 64 63.9 61.9
22/03/2018 10:18:49 52.66 52.62 53.95 53.5 53 50.9 63.34 63.38 64.05 64 63.9 61.9
22/03/2018 10:18:50 52.42 52.61 53.23 53.5 53 50.9 62.94 63.22 63.52 64 63.9 61.9
22/03/2018 10:18:51 52.22 52.51 52.69 53.5 53 50.9 62.96 63.15 63.4 64 63.9 61.9
22/03/2018 10:18:52 52.69 52.67 52.67 53.5 53 50.9 63.08 63.27 63.4 64 63.9 61.9
22/03/2018 10:18:53 52.44 52.66 52.67 53.5 53 50.9 63.21 63.19 63.4 64 63.9 61.9
22/03/2018 10:18:54 52.43 52.58 52.67 53.5 53 50.9 63.2 63.33 63.4 64 63.9 61.9
22/03/2018 10:18:55 52.28 52.51 52.67 53.5 53 50.9 62.6 63.26 63.4 64 63.9 61.9
22/03/2018 10:18:56 52.12 52.33 52.67 53.5 53 50.9 62.65 62.95 63.4 64 63.9 61.9
22/03/2018 10:18:57 52.46 52.46 52.67 53.5 53 50.9 63.48 63.25 63.4 64 63.9 61.9
22/03/2018 10:18:58 52.68 52.62 52.67 53.5 53 50.9 63.41 63.5 63.5 64 63.9 61.9
22/03/2018 10:18:59 52.6 52.62 52.67 53.5 53 50.9 63.26 63.37 63.5 64 63.9 61.9
22/03/2018 10:19:00 52.23 52.72 52.72 53.5 53 50.9 62.93 63.26 63.5 64 63.9 61.9
22/03/2018 10:19:01 52.44 52.54 52.72 53.5 53 50.9 63.17 63.23 63.5 64 63.9 61.9
22/03/2018 10:19:02 52.47 52.55 52.72 53.5 53 50.9 63.46 63.43 63.5 64 63.9 61.9
22/03/2018 10:19:03 52.43 52.48 52.72 53.5 53 50.9 63.05 63.37 63.5 64 63.9 61.9
22/03/2018 10:19:04 52.41 52.51 52.72 53.5 53 50.9 63.39 63.38 63.5 64 63.9 61.9
22/03/2018 10:19:05 52.89 52.81 52.81 53.5 53 50.9 64.52 64.26 64.26 64 63.9 61.9
22/03/2018 10:19:06 52.26 52.85 52.85 53.5 53 50.9 63.64 64.28 64.28 64 63.9 61.9
22/03/2018 10:19:07 52.27 52.53 52.85 53.5 53 50.9 63.44 63.84 64.28 64 63.9 62
22/03/2018 10:19:08 52.13 52.38 52.85 53.5 53 50.9 63.87 63.8 64.28 64 63.9 62
22/03/2018 10:19:09 52.64 52.53 52.85 53.5 53 50.9 63.17 63.82 64.28 64 63.9 62
22/03/2018 10:19:10 52.1 52.48 52.85 53.5 53 50.9 62.91 63.45 64.28 64 63.9 62
22/03/2018 10:19:11 52.14 52.3 52.85 53.5 53 50.9 63.07 63.16 64.28 63.9 63.9 62
22/03/2018 10:19:12 52.34 52.37 52.85 53.5 53 51 63.24 63.3 64.28 63.9 63.9 62
22/03/2018 10:19:13 52.35 52.44 52.85 53.5 53 51 63.21 63.34 64.28 63.9 63.9 62
22/03/2018 10:19:14 52.36 52.43 52.85 53.5 53 51 63.28 63.45 64.28 63.9 63.9 62
22/03/2018 10:19:15 52.12 52.37 52.85 53.5 53 51 62.9 63.39 64.28 63.9 63.9 62
22/03/2018 10:19:16 52.52 52.52 52.85 53.5 53 51 62.87 63.02 64.28 63.9 63.9 62
22/03/2018 10:19:17 52.62 52.63 52.85 53.5 53 51 63.31 63.27 64.28 63.9 63.9 62
22/03/2018 10:19:18 52.63 52.67 52.85 53.5 53 51 63.71 63.61 64.28 63.9 63.9 62
22/03/2018 10:19:19 52.45 52.67 52.85 53.5 53 51 62.96 63.58 64.28 63.9 63.9 62
22/03/2018 10:19:20 52.52 52.76 52.85 53.5 53 51 63.31 63.35 64.28 63.9 63.9 62
22/03/2018 10:19:21 52 52.5 52.85 53.5 53 51 63.54 63.54 64.28 63.9 63.9 62
22/03/2018 10:19:22 52.55 52.53 52.85 53.5 53 51 63.5 63.75 64.28 63.9 63.9 62
22/03/2018 10:19:23 52.13 52.45 52.85 53.5 53 51 62.49 63.36 64.28 63.9 63.9 62
22/03/2018 10:19:24 52.36 52.39 52.85 53.5 53 51 63.48 63.28 64.28 63.9 63.9 62
22/03/2018 10:19:25 52.3 52.38 52.85 53.5 53 51 63.25 63.43 64.28 63.9 63.9 62
22/03/2018 10:19:26 52.17 52.46 52.85 53.5 53 51 63.04 63.28 64.28 63.9 63.9 62
22/03/2018 10:19:27 51.78 52.2 52.85 53.5 53 51 62.88 63.18 64.28 63.9 63.9 62
22/03/2018 10:19:28 52.53 52.42 52.85 53.5 53 51 62.95 63.06 64.28 63.9 63.9 62
22/03/2018 10:19:29 52.2 52.43 52.85 53.5 53 51 63.57 63.4 64.28 63.9 63.9 62
22/03/2018 10:19:30 52.27 52.4 52.85 53.5 53 51 63.86 63.94 64.28 63.9 63.9 62
22/03/2018 10:19:31 52.32 52.41 52.85 53.5 53 51 63.58 63.64 64.28 63.9 63.9 62
22/03/2018 10:19:32 52.3 52.35 52.85 53.5 53 51 63.6 63.72 64.28 63.9 63.9 62
22/03/2018 10:19:33 52.37 52.48 52.85 53.5 53 51 63.39 63.68 64.28 63.9 63.9 62
22/03/2018 10:19:34 52.39 52.52 52.85 53.5 53 51 63.52 63.71 64.28 63.9 63.9 62
22/03/2018 10:19:35 52.4 52.5 52.85 53.5 53 51 63.01 63.46 64.28 63.9 63.9 62
22/03/2018 10:19:36 51.96 52.4 52.76 53.5 53 51 63.1 63.27 63.94 63.9 63.9 62
22/03/2018 10:19:37 52.4 52.38 52.76 53.5 53 51 62.81 63.2 63.94 63.9 63.9 62
22/03/2018 10:19:38 52.43 52.43 52.76 53.5 53 51 63.7 63.57 63.94 63.9 63.9 62
22/03/2018 10:19:39 52.6 52.58 52.76 53.5 53 51 63.35 63.59 63.94 63.9 63.9 62
22/03/2018 10:19:40 52.49 52.6 52.76 53.5 53 51 63.35 63.54 63.94 63.9 63.9 62
22/03/2018 10:19:41 54.74 54.29 54.29 53.5 53 51 67.28 66.51 66.51 64 63.9 62
22/03/2018 10:19:42 54.97 55.29 55.29 53.6 53 51 66.88 67.66 67.66 64 63.9 62
22/03/2018 10:19:43 52.47 54.34 55.29 53.6 53 51 63.15 66.23 67.66 64 63.9 62
22/03/2018 10:19:44 52.44 53.23 55.29 53.6 53 51 63.22 64.59 67.66 64 63.9 62
22/03/2018 10:19:45 52.54 52.79 55.29 53.6 53 51 63.51 63.9 67.66 64 63.9 62
22/03/2018 10:19:46 52.13 52.67 55.29 53.6 53 51 63.09 63.63 67.66 64 63.9 62
22/03/2018 10:19:47 52.45 52.46 55.29 53.6 53 51 62.46 63.27 67.66 64 63.9 62
22/03/2018 10:19:48 52.32 52.52 55.29 53.6 53 51 63.06 63.06 67.66 64 63.9 62
22/03/2018 10:19:49 52.19 52.38 55.29 53.6 53 51 62.8 62.99 67.66 64 63.9 62
22/03/2018 10:19:50 52.23 52.36 55.29 53.6 53 51 63.13 63.23 67.66 64 63.9 62
22/03/2018 10:19:51 52.1 52.29 55.29 53.6 53 51 62.62 62.97 67.66 64 63.9 62
22/03/2018 10:19:52 52.43 52.38 55.29 53.6 53 51 62.55 62.89 67.66 64 63.9 62
22/03/2018 10:19:53 52.2 52.33 55.29 53.6 53 51 62.73 62.78 67.66 64 63.9 62
22/03/2018 10:19:54 52.22 52.43 55.29 53.6 53 51 63.33 63.26 67.66 64 63.9 62
22/03/2018 10:19:55 52.05 52.2 55.29 53.6 53 51 62.5 63.17 67.66 64 63.9 62
22/03/2018 10:19:56 52.13 52.2 55.29 53.6 53 51 62.73 62.9 67.66 64 63.9 62
22/03/2018 10:19:57 52.3 52.43 55.29 53.6 53 51 63.06 63.05 67.66 64 63.9 62
22/03/2018 10:19:58 52.19 52.42 55.29 53.6 53 51 62.75 63.04 67.66 64 63.9 62
22/03/2018 10:19:59 52.92 52.72 55.29 53.6 53 51 64.4 63.98 67.66 64 63.9 62
22/03/2018 10:20:00 52.29 52.72 55.29 53.6 53 51 63.31 63.95 67.66 64 63.9 62
22/03/2018 10:20:01 52.16 52.51 55.29 53.6 53 51 62.66 63.59 67.66 64 63.9 62
22/03/2018 10:20:02 52.24 52.36 55.29 53.6 53 51 62.72 63.14 67.66 64 63.9 62
22/03/2018 10:20:03 52.23 52.35 55.29 53.6 53 51 62.71 62.91 67.66 64 63.9 62
22/03/2018 10:20:04 52.51 52.47 55.29 53.6 53 51 63.06 63.02 67.66 64 63.9 62
22/03/2018 10:20:05 52.35 52.51 55.29 53.6 53 51 63.11 63.17 67.66 64 63.9 62
22/03/2018 10:20:06 52.58 52.58 55.29 53.6 53 51 62.89 63.15 67.66 64 63.9 62
22/03/2018 10:20:07 51.96 52.52 55.29 53.6 53 51 62.46 62.97 67.66 64 63.9 62
22/03/2018 10:20:08 52.53 52.46 55.29 53.6 53 51 63.3 63.25 67.66 64 63.9 62.1
22/03/2018 10:20:09 52.37 52.53 55.29 53.6 53 51 63.88 63.73 67.66 64 63.9 62.1
22/03/2018 10:20:10 52.19 52.41 55.29 53.6 53 51 63.18 63.8 67.66 64 63.9 62.1
22/03/2018 10:20:11 51.92 52.35 55.29 53.6 53 51 63.14 63.51 67.66 64 63.9 62.1
22/03/2018 10:20:12 52.84 52.65 54.34 53.6 53 51.1 63.13 63.23 66.23 64 63.9 62.1
22/03/2018 10:20:13 52.58 52.71 53.23 53.6 53 51.1 63.27 63.34 64.59 64 63.9 62.1
22/03/2018 10:20:14 52.25 52.64 52.79 53.6 53 51.1 63.25 63.38 63.98 64 63.9 62.1
22/03/2018 10:20:15 52.65 52.65 52.72 53.6 53 51.1 63.35 63.59 63.98 64 63.9 62.1
22/03/2018 10:20:16 52.3 52.65 52.72 53.6 53 51.1 63.14 63.45 63.98 64 63.9 62.1
22/03/2018 10:20:17 52.49 52.59 52.72 53.6 53 51.1 63.65 63.52 63.98 64 63.9 62.1
22/03/2018 10:20:18 52.34 52.49 52.72 53.6 53 51.1 62.88 63.43 63.98 64 63.9 62.1
22/03/2018 10:20:19 52.32 52.51 52.72 53.6 53 51.1 63.56 63.58 63.98 64 63.9 62.1
22/03/2018 10:20:20 52.4 52.51 52.72 53.6 52.9 51.1 63.25 63.51 63.98 64 63.9 62.1
22/03/2018 10:20:21 52.12 52.41 52.72 53.6 52.9 51.1 63.16 63.43 63.98 64 63.9 62.1
22/03/2018 10:20:22 52.27 52.36 52.72 53.6 52.9 51.1 63.17 63.27 63.98 64 63.9 62.1
22/03/2018 10:20:23 52.3 52.39 52.72 53.6 52.9 51.1 62.94 63.35 63.98 64 63.9 62.1
22/03/2018 10:20:24 52.66 52.63 52.72 53.6 52.9 51.1 63.13 63.11 63.98 64 63.9 62.1
22/03/2018 10:20:25 52.77 52.79 52.79 53.6 52.9 51.1 62.92 63.12 63.98 64 63.8 62.1
22/03/2018 10:20:26 52.18 52.7 52.79 53.6 52.9 51.1 63.13 63.21 63.98 64 63.8 62.1
22/03/2018 10:20:27 52.42 52.45 52.79 53.6 52.9 51.1 62.64 63.14 63.98 64 63.8 62.1
22/03/2018 10:20:28 52.03 52.43 52.79 53.6 52.9 51.1 63.1 63.04 63.98 64 63.8 62.1
22/03/2018 10:20:29 52.28 52.37 52.79 53.6 52.9 51.1 63.16 63.21 63.95 64 63.8 62.1
22/03/2018 10:20:30 53.59 53.36 53.36 53.6 52.9 51.1 65.12 64.85 64.85 64 63.8 62.1
22/03/2018 10:20:31 53.29 53.95 53.95 53.6 52.9 51.1 64.87 65.74 65.74 64 63.8 62.1
22/03/2018 10:20:32 51.92 53.06 53.95 53.6 52.9 51.1 62.4 64.52 65.74 64 63.8 62.1
22/03/2018 10:20:33 52.16 52.5 53.95 53.6 52.9 51.1 62.56 63.4 65.74 64 63.8 62.1
22/03/2018 10:20:34 52.56 52.46 53.95 53.6 52.9 51.1 62.75 62.96 65.74 64 63.8 62.1
22/03/2018 10:20:35 52.28 52.48 53.95 53.6 52.9 51.1 62.82 62.84 65.74 64 63.8 62.1
22/03/2018 10:20:36 52.44 52.5 53.95 53.6 52.9 51.1 63.49 63.38 65.74 64 63.8 62.1
22/03/2018 10:20:37 51.77 52.39 53.95 53.6 52.9 51.1 63.09 63.37 65.74 64 63.8 62.1
22/03/2018 10:20:38 51.84 52.09 53.95 53.6 52.9 51.1 62.24 63.17 65.74 64 63.8 62.1
22/03/2018 10:20:39 52.45 52.28 53.95 53.6 52.9 51.1 63.33 63.08 65.74 64 63.8 62.1
22/03/2018 10:20:40 52.57 52.52 53.95 53.6 52.9 51.1 63.78 63.57 65.74 64 63.8 62.1
22/03/2018 10:20:41 52.54 52.63 53.95 53.6 52.9 51.1 63.62 63.64 65.74 64 63.8 62.1
22/03/2018 10:20:42 52.3 52.51 53.95 53.6 52.9 51.1 62.74 63.6 65.74 64 63.8 62.1
22/03/2018 10:20:43 52.47 52.51 53.95 53.6 52.9 51.1 63.28 63.35 65.74 64 63.8 62.1
22/03/2018 10:20:44 52.26 52.54 53.95 53.6 52.9 51.1 63.23 63.46 65.74 64 63.8 62.1
22/03/2018 10:20:45 52.3 52.41 53.95 53.6 52.9 51.1 62.89 63.2 65.74 64 63.8 62.1
22/03/2018 10:20:46 52.53 52.55 53.95 53.6 52.9 51.1 64.14 63.92 65.74 64 63.8 62.1
22/03/2018 10:20:47 52.18 52.48 53.95 53.6 52.9 51.1 63.8 63.95 65.74 64 63.8 62.1
22/03/2018 10:20:48 51.98 52.34 53.95 53.6 52.9 51.1 63.17 63.96 65.74 64 63.8 62.1
22/03/2018 10:20:49 52.35 52.29 53.95 53.6 52.9 51.1 63.01 63.46 65.74 64 63.8 62.1
22/03/2018 10:20:50 51.97 52.34 53.95 53.6 52.9 51.1 62.93 63.31 65.74 64 63.8 62.1
22/03/2018 10:20:51 52.65 52.51 53.95 53.6 52.9 51.1 63.48 63.41 65.74 64 63.8 62.1
22/03/2018 10:20:52 52.14 52.45 53.95 53.6 52.9 51.1 62.98 63.39 65.74 64 63.8 62.1
22/03/2018 10:20:53 52.44 52.49 53.95 53.6 52.9 51.1 62.96 63.18 65.74 64 63.8 62.1
22/03/2018 10:20:54 52.22 52.39 53.95 53.6 52.9 51.1 62.84 63.15 65.74 64 63.8 62.1
22/03/2018 10:20:55 52.65 52.64 53.95 53.6 52.9 51.1 63.15 63.11 65.74 64 63.8 62.1
22/03/2018 10:20:56 52.24 52.5 53.95 53.6 52.9 51.1 62.93 63.26 65.74 64 63.8 62.1
22/03/2018 10:20:57 52.26 52.48 53.95 53.6 52.9 51.1 63.2 63.3 65.74 64 63.8 62.1
22/03/2018 10:20:58 52.43 52.41 53.95 53.6 52.9 51.1 63.1 63.2 65.74 64 63.8 62.1
22/03/2018 10:20:59 52.17 52.42 53.95 53.6 52.9 51.1 63.47 63.47 65.74 64 63.8 62.1
22/03/2018 10:21:00 52.24 52.44 53.95 53.6 52.9 51.1 63.79 63.72 65.74 64 63.8 62.1
22/03/2018 10:21:01 52.41 52.41 53.06 53.6 52.9 51.1 63.13 63.6 64.52 64 63.8 62.1
22/03/2018 10:21:02 52.36 52.45 52.64 53.6 52.9 51.1 62.79 63.34 63.96 64 63.8 62.1
22/03/2018 10:21:03 52.26 52.39 52.64 53.6 52.9 51.1 63.09 63.21 63.96 64 63.8 62.1
22/03/2018 10:21:04 52.3 52.43 52.64 53.6 52.9 51.1 62.99 63.12 63.96 64 63.8 62.1
22/03/2018 10:21:05 52.21 52.32 52.64 53.6 52.9 51.1 63.22 63.23 63.96 64 63.8 62.1
22/03/2018 10:21:06 52.07 52.23 52.64 53.6 52.9 51.1 64.04 63.86 63.96 64 63.8 62.1
22/03/2018 10:21:07 52.23 52.28 52.64 53.6 52.9 51.1 62.97 63.86 63.96 64 63.8 62.1
22/03/2018 10:21:08 52.37 52.43 52.64 53.6 52.9 51.1 64.08 63.86 63.96 64 63.8 62.1
22/03/2018 10:21:09 52.08 52.35 52.64 53.6 52.9 51.1 63.48 63.9 63.96 64 63.8 62.1
22/03/2018 10:21:10 52.57 52.49 52.64 53.6 52.9 51.1 64.41 64.26 64.26 64 63.8 62.1
22/03/2018 10:21:11 52.56 52.72 52.72 53.6 52.9 51.1 63.98 64.38 64.38 64 63.8 62.2
22/03/2018 10:21:12 52.3 52.54 52.72 53.6 52.9 51.1 62.48 63.96 64.38 64 63.8 62.2
22/03/2018 10:21:13 52.16 52.43 52.72 53.6 52.9 51.2 62.52 63.14 64.38 64 63.8 62.2
22/03/2018 10:21:14 52.2 52.27 52.72 53.6 52.9 51.2 62.64 62.83 64.38 64 63.8 62.2
22/03/2018 10:21:15 52.56 52.63 52.72 53.6 52.9 51.2 63 63.24 64.38 64 63.8 62.2
22/03/2018 10:21:16 52.37 52.41 52.72 53.6 52.9 51.2 62.85 62.9 64.38 64 63.8 62.2
22/03/2018 10:21:17 52.4 52.56 52.72 53.6 52.9 51.2 63.17 63.13 64.38 64 63.8 62.2
22/03/2018 10:21:18 52.74 52.63 52.72 53.6 52.9 51.2 63.26 63.38 64.38 64 63.8 62.2
22/03/2018 10:21:19 52.65 52.69 52.72 53.6 52.9 51.2 63.65 63.5 64.38 64 63.8 62.2
22/03/2018 10:21:20 52.53 52.75 52.75 53.6 52.9 51.2 64.02 64.01 64.38 64 63.8 62.2
22/03/2018 10:21:21 52.97 52.93 52.93 53.6 52.9 51.2 64.19 64.2 64.38 64.1 63.8 62.2
22/03/2018 10:21:22 52.34 52.75 52.93 53.6 52.9 51.2 62.71 63.98 64.38 64.1 63.8 62.2
22/03/2018 10:21:23 52.44 52.54 52.93 53.6 52.9 51.2 62.86 63.21 64.38 64.1 63.8 62.2
22/03/2018 10:21:24 52.3 52.58 52.93 53.6 52.9 51.2 62.99 63.31 64.38 64.1 63.8 62.2
22/03/2018 10:21:25 52.34 52.49 52.93 53.6 52.9 51.2 63.03 63.27 64.38 64.1 63.8 62.2
22/03/2018 10:21:26 53 53.02 53.02 53.6 52.9 51.2 64.49 64.19 64.38 64.1 63.8 62.2
22/03/2018 10:21:27 52.81 52.87 53.02 53.6 52.9 51.2 63.69 63.99 64.38 64.1 63.8 62.2
22/03/2018 10:21:28 52.81 52.93 53.02 53.6 52.9 51.2 64.24 64.26 64.38 64.1 63.8 62.2
22/03/2018 10:21:29 52.87 52.94 53.02 53.6 52.9 51.2 63.99 64.22 64.38 64.1 63.8 62.2
22/03/2018 10:21:30 52.65 52.85 53.02 53.6 52.9 51.2 63.53 63.91 64.38 64.1 63.8 62.2
22/03/2018 10:21:31 52.33 52.73 53.02 53.6 52.9 51.2 63.7 63.77 64.38 64.1 63.8 62.2
22/03/2018 10:21:32 52.84 52.91 53.02 53.6 52.9 51.2 64.1 64.18 64.38 64.1 63.8 62.2
22/03/2018 10:21:33 53.04 52.96 53.02 53.6 52.9 51.2 64.08 64.11 64.38 64.1 63.8 62.2
22/03/2018 10:21:34 52.13 52.97 53.02 53.6 52.9 51.2 63.57 64.08 64.38 64.1 63.7 62.2
22/03/2018 10:21:35 53.11 53.03 53.03 53.6 52.9 51.2 64.6 64.56 64.56 64.1 63.8 62.2
22/03/2018 10:21:36 52.14 52.92 53.03 53.6 52.9 51.2 63.01 64.35 64.56 64.1 63.7 62.2
22/03/2018 10:21:37 52.17 52.44 53.03 53.6 52.9 51.2 62.78 63.65 64.56 64.1 63.7 62.2
22/03/2018 10:21:38 52.24 52.43 53.03 53.6 52.9 51.2 63.53 63.47 64.56 64.1 63.7 62.2
22/03/2018 10:21:39 52.51 52.44 53.03 53.6 52.9 51.2 63.62 63.63 64.56 64.1 63.7 62.2
22/03/2018 10:21:40 52.35 52.51 53.03 53.6 52.9 51.2 63.7 63.78 64.56 64.1 63.7 62.2
22/03/2018 10:21:41 52.65 52.63 53.03 53.6 52.9 51.2 63.98 63.98 64.56 64.1 63.7 62.2
22/03/2018 10:21:42 52.66 52.73 53.03 53.6 52.9 51.2 64.12 64.13 64.56 64.1 63.7 62.2
22/03/2018 10:21:43 52.18 52.7 53.03 53.6 52.9 51.2 62.86 64.15 64.56 64.1 63.7 62.2
22/03/2018 10:21:44 52.2 52.43 53.03 53.6 52.9 51.2 62.14 63.31 64.56 64.1 63.7 62.2
22/03/2018 10:21:45 52.36 52.41 53.03 53.6 52.9 51.2 62.79 62.87 64.56 64.1 63.7 62.2
22/03/2018 10:21:46 51.82 52.32 53.03 53.6 52.9 51.2 62.56 62.79 64.56 64.1 63.7 62.2
22/03/2018 10:21:47 52.29 52.24 53.03 53.6 52.9 51.2 63.39 63.2 64.56 64.1 63.7 62.2
22/03/2018 10:21:48 52.84 52.69 53.03 53.6 52.9 51.2 63.42 63.47 64.56 64.1 63.7 62.2
22/03/2018 10:21:49 52.29 52.59 53.03 53.6 52.9 51.2 63.5 63.53 64.56 64.1 63.7 62.2
22/03/2018 10:21:50 52.42 52.53 53.03 53.6 52.9 51.2 63.07 63.4 64.56 64.1 63.7 62.2
22/03/2018 10:21:51 52.66 52.63 53.03 53.6 52.9 51.2 63.55 63.54 64.56 64.1 63.7 62.2
22/03/2018 10:21:52 52.58 52.67 53.03 53.6 52.9 51.2 63.44 63.65 64.56 64.1 63.7 62.2
22/03/2018 10:21:53 52.29 52.58 53.03 53.6 52.9 51.2 62.54 63.44 64.56 64.1 63.7 62.2
22/03/2018 10:21:54 52.55 52.55 53.03 53.6 52.9 51.2 63.21 63.14 64.56 64.1 63.7 62.2
22/03/2018 10:21:55 52.22 52.57 53.03 53.6 52.9 51.2 63.05 63.27 64.56 64.1 63.7 62.2
22/03/2018 10:21:56 52.55 52.58 53.03 53.6 52.9 51.2 63.31 63.34 64.56 64.1 63.7 62.2
22/03/2018 10:21:57 52.32 52.44 53.03 53.6 52.9 51.2 63.5 63.45 64.56 64.1 63.7 62.2
22/03/2018 10:21:58 52.53 52.59 53.03 53.6 52.9 51.2 63.84 63.96 64.56 64.1 63.7 62.2
22/03/2018 10:21:59 52.25 52.49 53.03 53.6 52.9 51.2 63.56 63.61 64.56 64.1 63.7 62.2
22/03/2018 10:22:00 56.68 56.06 56.06 53.6 52.9 51.2 69.46 68.78 68.78 64.2 63.7 62.2
22/03/2018 10:22:01 54.3 56.15 56.15 53.6 52.9 51.2 66.28 68.86 68.86 64.2 63.7 62.2
22/03/2018 10:22:02 52.6 54.89 56.15 53.6 52.9 51.2 63.05 67.21 68.86 64.2 63.7 62.2
22/03/2018 10:22:03 52.36 53.62 56.15 53.6 52.9 51.2 62.92 65.1 68.86 64.2 63.7 62.2
22/03/2018 10:22:04 51.98 52.87 56.15 53.6 52.9 51.2 63.05 63.98 68.86 64.2 63.7 62.2
22/03/2018 10:22:05 52.53 52.48 56.15 53.6 52.9 51.2 63.07 63.46 68.86 64.2 63.7 62.2
22/03/2018 10:22:06 52.53 52.69 56.15 53.6 52.9 51.2 63.01 63.41 68.86 64.2 63.7 62.2
22/03/2018 10:22:07 52.45 52.57 56.15 53.6 52.9 51.2 62.65 62.97 68.86 64.2 63.7 62.2
22/03/2018 10:22:08 52.1 52.5 56.15 53.6 52.9 51.2 62.74 62.91 68.86 64.2 63.7 62.2
22/03/2018 10:22:09 52.35 52.37 56.15 53.6 52.9 51.2 63.14 63.1 68.86 64.2 63.7 62.2
22/03/2018 10:22:10 52.29 52.38 56.15 53.6 52.9 51.2 62.76 63.01 68.86 64.2 63.7 62.3
22/03/2018 10:22:11 52.51 52.57 56.15 53.6 52.9 51.2 62.87 63.09 68.86 64.2 63.7 62.3
22/03/2018 10:22:12 52.39 52.56 56.15 53.6 52.9 51.2 62.59 62.99 68.86 64.2 63.7 62.3
22/03/2018 10:22:13 52.34 52.44 56.15 53.6 52.9 51.3 62.73 62.82 68.86 64.2 63.7 62.3
22/03/2018 10:22:14 52.46 52.53 56.15 53.6 52.9 51.3 63.13 63.01 68.86 64.2 63.7 62.3
22/03/2018 10:22:15 52.09 52.48 56.15 53.6 52.9 51.3 62.81 63.06 68.86 64.2 63.7 62.3
22/03/2018 10:22:16 52.1 52.35 56.15 53.6 52.9 51.3 62.63 62.87 68.86 64.2 63.7 62.3
22/03/2018 10:22:17 52 52.23 56.15 53.6 52.9 51.3 62.54 62.82 68.86 64.2 63.7 62.3
22/03/2018 10:22:18 52.17 52.22 56.15 53.6 52.9 51.3 62.44 62.8 68.86 64.2 63.7 62.3
22/03/2018 10:22:19 52.1 52.19 56.15 53.6 52.9 51.3 62.96 62.78 68.86 64.2 63.7 62.3
22/03/2018 10:22:20 52.38 52.37 56.15 53.6 52.9 51.3 62.87 62.95 68.86 64.2 63.7 62.3
22/03/2018 10:22:21 52.29 52.32 56.15 53.6 52.9 51.3 62.71 62.92 68.86 64.2 63.7 62.3
22/03/2018 10:22:22 52.47 52.47 56.15 53.6 52.9 51.3 62.9 62.97 68.86 64.2 63.7 62.3
22/03/2018 10:22:23 52.38 52.61 56.15 53.6 52.9 51.3 62.86 63.11 68.86 64.2 63.7 62.3
22/03/2018 10:22:24 52.54 52.57 56.15 53.6 52.9 51.3 63.1 63.11 68.86 64.2 63.7 62.3
22/03/2018 10:22:25 51.87 52.47 56.15 53.6 52.9 51.3 62.46 62.95 68.86 64.2 63.7 62.3
22/03/2018 10:22:26 51.9 52.09 56.15 53.6 52.9 51.3 62.72 62.73 68.86 64.2 63.7 62.3
22/03/2018 10:22:27 52.51 52.35 56.15 53.6 52.9 51.3 63.47 63.25 68.86 64.2 63.7 62.3
22/03/2018 10:22:28 51.97 52.38 56.15 53.5 52.9 51.3 62.42 63.25 68.86 64.1 63.7 62.3
22/03/2018 10:22:29 51.94 52.12 56.15 53.4 52.9 51.3 62.58 62.92 68.86 64 63.7 62.3
22/03/2018 10:22:30 52.19 52.19 56.15 53.4 52.9 51.3 62.62 62.75 68.86 64 63.7 62.3
22/03/2018 10:22:31 52.35 52.38 54.89 53.4 52.9 51.3 62.56 62.79 67.21 64 63.7 62.3
22/03/2018 10:22:32 52.19 52.4 53.62 53.4 52.9 51.3 63.08 62.99 65.1 64 63.7 62.3
22/03/2018 10:22:33 52.17 52.34 52.87 53.4 52.9 51.3 62.93 62.99 63.98 64 63.7 62.3
22/03/2018 10:22:34 52.07 52.32 52.69 53.4 52.9 51.3 62.63 63.01 63.46 64 63.7 62.3
22/03/2018 10:22:35 52.03 52.16 52.69 53.4 52.9 51.3 62.99 62.99 63.41 64 63.7 62.3
22/03/2018 10:22:36 52.52 52.36 52.61 53.4 52.9 51.3 62.71 63.02 63.25 64 63.7 62.3
22/03/2018 10:22:37 52.13 52.39 52.61 53.4 52.9 51.3 62.91 63.1 63.25 64 63.7 62.3
22/03/2018 10:22:38 52.66 52.54 52.61 53.3 52.9 51.3 62.96 62.93 63.25 64 63.7 62.3
22/03/2018 10:22:39 52.03 52.54 52.61 53.3 52.9 51.3 62.71 62.96 63.25 63.9 63.7 62.3
22/03/2018 10:22:40 52.06 52.3 52.61 53.3 52.9 51.3 62.44 62.78 63.25 63.9 63.7 62.3
22/03/2018 10:22:41 52.28 52.43 52.61 53.2 52.9 51.3 62.56 62.83 63.25 63.8 63.7 62.3
22/03/2018 10:22:42 52.38 52.38 52.61 53.2 52.9 51.3 62.81 62.83 63.25 63.8 63.7 62.3
22/03/2018 10:22:43 52.02 52.32 52.61 53.2 52.9 51.3 63.04 62.99 63.25 63.8 63.7 62.3
22/03/2018 10:22:44 51.9 52.22 52.61 53.1 52.9 51.3 62.76 63.12 63.25 63.7 63.7 62.3
22/03/2018 10:22:45 52.36 52.23 52.61 53.1 52.9 51.3 62.83 62.88 63.25 63.7 63.7 62.3
22/03/2018 10:22:46 52.54 52.5 52.61 53.1 52.9 51.3 62.8 62.89 63.25 63.7 63.7 62.3
22/03/2018 10:22:47 52.04 52.48 52.61 53.1 52.9 51.3 62.99 63.04 63.25 63.7 63.7 62.3
22/03/2018 10:22:48 52.13 52.22 52.61 53.1 52.9 51.3 62.8 63.04 63.25 63.7 63.7 62.3
22/03/2018 10:22:49 51.9 52.16 52.61 53.1 52.9 51.3 62.63 62.92 63.25 63.7 63.7 62.3
22/03/2018 10:22:50 52.51 52.38 52.61 53.1 52.9 51.3 63.27 63.18 63.25 63.7 63.7 62.3
22/03/2018 10:22:51 52.36 52.41 52.61 53.1 52.9 51.3 63.52 63.46 63.46 63.7 63.7 62.3
22/03/2018 10:22:52 52.37 52.5 52.61 53.1 52.9 51.3 63.57 63.57 63.57 63.7 63.7 62.3
22/03/2018 10:22:53 52.4 52.5 52.57 53.1 52.9 51.3 63.43 63.72 63.72 63.7 63.7 62.3
22/03/2018 10:22:54 52.38 52.58 52.58 53.1 52.9 51.3 63.62 63.74 63.74 63.7 63.7 62.3
22/03/2018 10:22:55 52.39 52.51 52.58 53.1 52.9 51.3 63.31 63.62 63.74 63.7 63.7 62.3
22/03/2018 10:22:56 52.43 52.53 52.58 53.1 52.9 51.3 62.81 63.36 63.74 63.7 63.7 62.3
22/03/2018 10:22:57 52.32 52.45 52.58 53.1 52.9 51.3 62.94 63.06 63.74 63.7 63.7 62.3
22/03/2018 10:22:58 51.77 52.39 52.58 53.1 52.9 51.3 62.6 63.05 63.74 63.7 63.6 62.3
22/03/2018 10:22:59 52.57 52.44 52.58 53 52.9 51.3 63.31 63.19 63.74 63.7 63.6 62.3
22/03/2018 10:23:00 52.25 52.47 52.58 53 52.9 51.3 62.94 63.18 63.74 63.7 63.6 62.3
22/03/2018 10:23:01 51.86 52.34 52.58 52.9 52.9 51.3 62.96 63.11 63.74 63.6 63.6 62.3
22/03/2018 10:23:02 52.05 52.15 52.58 52.9 52.9 51.3 62.98 63.13 63.74 63.6 63.6 62.3
22/03/2018 10:23:03 52.21 52.22 52.58 52.9 52.9 51.3 62.99 63.14 63.74 63.6 63.6 62.3
22/03/2018 10:23:04 52.21 52.31 52.58 52.8 52.9 51.3 62.8 63.23 63.74 63.5 63.6 62.3
22/03/2018 10:23:05 52.63 52.54 52.58 52.8 52.9 51.3 63.61 63.59 63.74 63.5 63.6 62.3
22/03/2018 10:23:06 52.42 52.61 52.61 52.8 52.9 51.3 63.16 63.36 63.74 63.5 63.6 62.3
22/03/2018 10:23:07 52.37 52.53 52.61 52.8 52.9 51.3 63.04 63.49 63.74 63.5 63.6 62.3
22/03/2018 10:23:08 52.22 52.44 52.61 52.8 52.9 51.3 63.24 63.3 63.74 63.5 63.6 62.3
22/03/2018 10:23:09 52.05 52.33 52.61 52.7 52.9 51.3 62.85 63.24 63.74 63.4 63.6 62.3
22/03/2018 10:23:10 51.93 52.28 52.61 52.6 52.9 51.3 62.72 63.09 63.74 63.4 63.6 62.3
22/03/2018 10:23:11 52.27 52.23 52.61 52.6 52.9 51.3 62.57 62.94 63.74 63.3 63.6 62.3
22/03/2018 10:23:12 52.37 52.34 52.61 52.5 52.9 51.3 63.02 63.02 63.74 63.3 63.6 62.3
22/03/2018 10:23:13 52.15 52.39 52.61 52.5 52.9 51.3 62.69 62.99 63.74 63.3 63.6 62.3
22/03/2018 10:23:14 52.31 52.33 52.61 52.5 52.9 51.3 62.86 62.94 63.74 63.3 63.6 62.3
22/03/2018 10:23:15 52.39 52.44 52.61 52.5 52.9 51.3 63 62.98 63.74 63.3 63.6 62.3
22/03/2018 10:23:16 52.31 52.47 52.61 52.4 52.9 51.3 62.97 63.04 63.74 63.3 63.6 62.3
22/03/2018 10:23:17 52.57 52.5 52.61 52.4 52.9 51.3 62.94 63.18 63.74 63.3 63.6 62.3
22/03/2018 10:23:18 52.22 52.54 52.61 52.4 52.9 51.3 62.93 63.09 63.74 63.3 63.6 62.3
22/03/2018 10:23:19 52.31 52.43 52.61 52.4 52.9 51.3 62.55 62.93 63.74 63.3 63.6 62.3
22/03/2018 10:23:20 52.01 52.34 52.61 52.4 52.9 51.4 62.99 62.94 63.74 63.3 63.6 62.3
22/03/2018 10:23:21 52.26 52.27 52.61 52.4 52.9 51.4 63.06 63.05 63.74 63.3 63.6 62.3
22/03/2018 10:23:22 52.56 52.52 52.61 52.4 52.9 51.4 62.83 63.03 63.74 63.3 63.6 62.4
22/03/2018 10:23:23 52.25 52.49 52.61 52.4 52.9 51.4 63.06 63.19 63.74 63.3 63.6 62.4
22/03/2018 10:23:24 52.52 52.5 52.61 52.4 52.9 51.4 63.18 63.29 63.62 63.3 63.6 62.4
22/03/2018 10:23:25 52.58 52.61 52.61 52.4 52.8 51.4 62.8 63.09 63.59 63.3 63.6 62.4
22/03/2018 10:23:26 51.85 52.5 52.61 52.4 52.8 51.4 62.55 62.89 63.59 63.3 63.6 62.4
22/03/2018 10:23:27 51.63 52.25 52.61 52.4 52.8 51.4 62.56 62.75 63.59 63.3 63.6 62.4
22/03/2018 10:23:28 52.04 51.98 52.61 52.4 52.8 51.4 62.38 62.66 63.59 63.3 63.6 62.4
22/03/2018 10:23:29 52.18 52.18 52.61 52.4 52.8 51.4 62.83 62.83 63.59 63.3 63.6 62.4
22/03/2018 10:23:30 52.33 52.29 52.61 52.4 52.8 51.4 62.74 62.92 63.59 63.3 63.6 62.4
22/03/2018 10:23:31 51.99 52.23 52.61 52.4 52.8 51.4 62.49 62.7 63.59 63.3 63.6 62.4
22/03/2018 10:23:32 52.27 52.39 52.61 52.4 52.8 51.4 63.01 62.95 63.59 63.3 63.6 62.4
22/03/2018 10:23:33 51.89 52.23 52.61 52.4 52.8 51.4 62.72 62.92 63.59 63.3 63.6 62.4
22/03/2018 10:23:34 52.43 52.32 52.61 52.4 52.8 51.4 62.56 62.87 63.59 63.3 63.6 62.4
22/03/2018 10:23:35 52.21 52.28 52.61 52.4 52.8 51.4 63.15 63.02 63.49 63.3 63.6 62.4
22/03/2018 10:23:36 52.15 52.29 52.61 52.4 52.8 51.4 63.17 63.17 63.49 63.3 63.6 62.4
22/03/2018 10:23:37 52.49 52.46 52.61 52.4 52.8 51.4 62.91 63.22 63.3 63.3 63.6 62.4
22/03/2018 10:23:38 51.79 52.39 52.61 52.4 52.8 51.4 62.73 63.07 63.29 63.3 63.6 62.4
22/03/2018 10:23:39 52.18 52.17 52.61 52.4 52.8 51.4 62.48 62.81 63.29 63.3 63.6 62.4
22/03/2018 10:23:40 52.2 52.22 52.61 52.4 52.8 51.4 62.89 62.89 63.29 63.3 63.6 62.4
22/03/2018 10:23:41 52.2 52.29 52.61 52.4 52.8 51.4 63.24 63.17 63.29 63.3 63.6 62.4
22/03/2018 10:23:42 52.33 52.39 52.61 52.4 52.8 51.4 63.71 63.63 63.63 63.3 63.6 62.4
22/03/2018 10:23:43 52.04 52.37 52.61 52.4 52.8 51.4 64.63 64.41 64.41 63.3 63.6 62.4
22/03/2018 10:23:44 52.44 52.51 52.61 52.4 52.8 51.4 65.82 65.69 65.69 63.3 63.6 62.4
22/03/2018 10:23:45 52.04 52.42 52.61 52.4 52.8 51.4 63.12 65.49 65.69 63.3 63.6 62.4
22/03/2018 10:23:46 52.41 52.37 52.61 52.4 52.8 51.4 63.31 64.35 65.69 63.3 63.6 62.4
22/03/2018 10:23:47 52.13 52.29 52.61 52.4 52.8 51.4 62.58 63.52 65.69 63.3 63.6 62.4
22/03/2018 10:23:48 52.16 52.29 52.61 52.4 52.8 51.4 62.7 62.99 65.69 63.3 63.6 62.4
22/03/2018 10:23:49 52 52.29 52.61 52.4 52.8 51.4 62.15 62.88 65.69 63.3 63.6 62.4
22/03/2018 10:23:50 52.21 52.25 52.61 52.4 52.8 51.4 62.75 62.78 65.69 63.3 63.6 62.4
22/03/2018 10:23:51 52.04 52.21 52.61 52.4 52.8 51.4 62.47 62.62 65.69 63.3 63.6 62.4
22/03/2018 10:23:52 51.73 52.17 52.61 52.4 52.8 51.4 62.23 62.59 65.69 63.3 63.6 62.4
22/03/2018 10:23:53 52.48 52.37 52.61 52.4 52.8 51.4 62.73 62.72 65.69 63.3 63.6 62.4
22/03/2018 10:23:54 51.81 52.33 52.61 52.4 52.8 51.4 63.41 63.17 65.69 63.3 63.6 62.4
22/03/2018 10:23:55 52.56 52.34 52.51 52.4 52.8 51.4 63.19 63.29 65.69 63.3 63.6 62.4
22/03/2018 10:23:56 52.57 52.56 52.56 52.4 52.8 51.4 62.84 63.11 65.69 63.3 63.6 62.4
22/03/2018 10:23:57 52.13 52.51 52.56 52.4 52.8 51.4 62.82 62.98 65.69 63.3 63.6 62.4
22/03/2018 10:23:58 52.07 52.39 52.56 52.4 52.8 51.4 62.66 63.03 65.69 63.3 63.6 62.4
22/03/2018 10:23:59 52.51 52.43 52.56 52.4 52.8 51.4 63.35 63.13 65.69 63.3 63.6 62.4
22/03/2018 10:24:00 52.93 52.79 52.79 52.4 52.8 51.4 63.2 63.35 65.69 63.3 63.6 62.4
22/03/2018 10:24:01 52.24 52.76 52.79 52.4 52.8 51.4 63.13 63.33 65.69 63.3 63.6 62.4
22/03/2018 10:24:02 52.57 52.7 52.79 52.4 52.8 51.4 62.84 63.23 65.69 63.3 63.6 62.4
22/03/2018 10:24:03 52.07 52.54 52.79 52.4 52.8 51.4 63.01 63.25 65.69 63.3 63.6 62.4
22/03/2018 10:24:04 52.32 52.34 52.79 52.4 52.8 51.4 62.84 63 65.69 63.3 63.6 62.4
22/03/2018 10:24:05 52.27 52.41 52.79 52.4 52.8 51.4 62.98 63.16 65.69 63.3 63.6 62.4
22/03/2018 10:24:06 52.28 52.4 52.79 52.4 52.8 51.4 62.88 63.04 65.69 63.3 63.6 62.4
22/03/2018 10:24:07 52.42 52.47 52.79 52.4 52.8 51.4 62.95 63.06 65.69 63.2 63.6 62.4
22/03/2018 10:24:08 52.68 52.77 52.79 52.4 52.8 51.4 63.13 63.24 65.69 63.2 63.6 62.4
22/03/2018 10:24:09 52.02 52.58 52.79 52.4 52.8 51.4 62.73 63.07 65.69 63.2 63.6 62.4
22/03/2018 10:24:10 52.42 52.39 52.79 52.4 52.8 51.4 62.62 62.79 65.69 63.2 63.6 62.4
22/03/2018 10:24:11 51.94 52.36 52.79 52.4 52.8 51.4 62.94 63.05 65.69 63.2 63.6 62.4
22/03/2018 10:24:12 51.89 52.06 52.79 52.4 52.8 51.4 62.45 62.75 65.69 63.2 63.6 62.4
22/03/2018 10:24:13 52.42 52.3 52.79 52.4 52.8 51.4 62.75 62.78 65.69 63.2 63.6 62.4
22/03/2018 10:24:14 51.69 52.26 52.79 52.4 52.8 51.4 62.67 62.8 65.49 63.2 63.6 62.4
22/03/2018 10:24:15 52.37 52.27 52.79 52.4 52.8 51.4 63.02 62.97 64.35 63.2 63.6 62.4
22/03/2018 10:24:16 52.13 52.39 52.79 52.4 52.8 51.4 62.81 63.19 63.52 63.2 63.6 62.4
22/03/2018 10:24:17 51.79 52.16 52.79 52.4 52.8 51.4 62.92 63.05 63.35 63.2 63.6 62.4
22/03/2018 10:24:18 52.17 52.12 52.79 52.4 52.8 51.4 62.52 62.85 63.35 63.2 63.6 62.4
22/03/2018 10:24:19 52.04 52.19 52.79 52.4 52.8 51.4 62.41 62.72 63.35 63.2 63.6 62.4
22/03/2018 10:24:20 52.26 52.27 52.79 52.4 52.8 51.4 63.26 63.06 63.35 63.2 63.6 62.4
22/03/2018 10:24:21 52.41 52.49 52.79 52.4 52.8 51.4 63.14 63.32 63.35 63.2 63.6 62.4
22/03/2018 10:24:22 52.16 52.39 52.79 52.4 52.8 51.4 62.8 63.14 63.35 63.2 63.6 62.4
22/03/2018 10:24:23 52.07 52.28 52.79 52.4 52.8 51.4 62.85 62.97 63.35 63.2 63.6 62.4
22/03/2018 10:24:24 52.37 52.32 52.79 52.4 52.8 51.4 62.91 63.05 63.35 63.2 63.6 62.4
22/03/2018 10:24:25 52.08 52.28 52.79 52.4 52.8 51.4 62.73 62.9 63.35 63.2 63.6 62.4
22/03/2018 10:24:26 52.34 52.34 52.79 52.4 52.8 51.4 63.2 63.13 63.35 63.2 63.6 62.4
22/03/2018 10:24:27 52.14 52.3 52.79 52.4 52.8 51.4 62.63 63.07 63.35 63.2 63.6 62.4
22/03/2018 10:24:28 51.86 52.27 52.79 52.4 52.8 51.4 62.84 62.91 63.35 63.2 63.6 62.4
22/03/2018 10:24:29 52.43 52.4 52.79 52.4 52.8 51.5 62.9 63.04 63.35 63.2 63.6 62.4
22/03/2018 10:24:30 52.19 52.43 52.77 52.4 52.8 51.5 62.85 63.04 63.33 63.2 63.6 62.4
22/03/2018 10:24:31 52.2 52.27 52.77 52.4 52.8 51.5 62.81 63.07 63.32 63.2 63.6 62.4
22/03/2018 10:24:32 52.16 52.24 52.77 52.4 52.8 51.5 62.73 62.84 63.32 63.2 63.6 62.4
22/03/2018 10:24:33 52.46 52.46 52.77 52.4 52.8 51.5 62.47 62.76 63.32 63.2 63.6 62.4
22/03/2018 10:24:34 51.92 52.29 52.77 52.4 52.8 51.5 62.25 62.63 63.32 63.2 63.6 62.4
22/03/2018 10:24:35 51.79 52.14 52.77 52.4 52.8 51.5 62.5 62.52 63.32 63.2 63.6 62.4
22/03/2018 10:24:36 51.88 52 52.77 52.4 52.8 51.5 62.89 62.8 63.32 63.2 63.6 62.5
22/03/2018 10:24:37 52.55 52.36 52.77 52.4 52.8 51.5 62.96 62.98 63.32 63.2 63.6 62.5
22/03/2018 10:24:38 52.14 52.43 52.58 52.4 52.8 51.5 63.11 63.08 63.32 63.2 63.6 62.5
22/03/2018 10:24:39 52.57 52.57 52.57 52.4 52.8 51.5 63.69 63.6 63.6 63.2 63.6 62.5
22/03/2018 10:24:40 52.13 52.52 52.57 52.4 52.8 51.5 62.82 63.47 63.6 63.2 63.6 62.5
22/03/2018 10:24:41 52.29 52.41 52.57 52.4 52.8 51.5 63.3 63.38 63.6 63.2 63.6 62.5
22/03/2018 10:24:42 52.19 52.39 52.57 52.3 52.8 51.5 62.87 63.28 63.6 63.2 63.6 62.5
22/03/2018 10:24:43 52.75 52.61 52.61 52.3 52.8 51.5 62.9 63.04 63.6 63.2 63.6 62.5
22/03/2018 10:24:44 52.42 52.55 52.61 52.3 52.8 51.5 63.2 63.29 63.6 63.2 63.6 62.5
22/03/2018 10:24:45 52.46 52.56 52.61 52.3 52.8 51.5 63.02 63.28 63.6 63.2 63.6 62.5
22/03/2018 10:24:46 52.33 52.59 52.61 52.3 52.8 51.5 63.21 63.33 63.6 63.2 63.6 62.5
22/03/2018 10:24:47 52.59 52.71 52.71 52.3 52.8 51.5 63.31 63.39 63.6 63.2 63.6 62.5
22/03/2018 10:24:48 52.61 52.68 52.71 52.3 52.8 51.5 63.18 63.33 63.6 63.2 63.6 62.5
22/03/2018 10:24:49 52.64 52.74 52.74 52.3 52.8 51.5 63.24 63.36 63.6 63.2 63.6 62.5
22/03/2018 10:24:50 53.41 53.27 53.27 52.4 52.8 51.5 64.36 64.06 64.06 63.2 63.6 62.5
22/03/2018 10:24:51 53.7 53.75 53.75 52.4 52.8 51.5 65.12 65.09 65.09 63.2 63.6 62.5
22/03/2018 10:24:52 54.53 54.25 54.25 52.4 52.8 51.5 67.22 66.48 66.48 63.2 63.6 62.5
22/03/2018 10:24:53 56.03 55.67 55.67 52.4 52.8 51.5 68.05 68.02 68.02 63.2 63.6 62.5
22/03/2018 10:24:54 53.44 55.67 55.67 52.4 52.8 51.5 64.9 68.14 68.14 63.2 63.6 62.5
22/03/2018 10:24:55 53.08 54.4 55.67 52.4 52.8 51.5 64.48 66.29 68.14 63.2 63.6 62.5
22/03/2018 10:24:56 53.35 53.6 55.67 52.4 52.8 51.5 65.51 65.54 68.14 63.3 63.6 62.5
22/03/2018 10:24:57 53.2 53.67 55.67 52.4 52.8 51.5 64.38 65.55 68.14 63.3 63.6 62.5
22/03/2018 10:24:58 53.65 53.65 55.67 52.4 52.8 51.5 64.98 65.02 68.14 63.3 63.6 62.5
22/03/2018 10:24:59 53.63 53.89 55.67 52.4 52.8 51.5 64.68 65.04 68.14 63.3 63.6 62.5
22/03/2018 10:25:00 53.24 53.66 55.67 52.4 52.8 51.5 64.5 64.74 68.14 63.3 63.6 62.5
22/03/2018 10:25:01 52.8 53.34 55.67 52.4 52.8 51.5 64.05 64.75 68.14 63.3 63.6 62.5
22/03/2018 10:25:02 53.11 53.19 55.67 52.4 52.8 51.5 64.86 64.79 68.14 63.3 63.6 62.5
22/03/2018 10:25:03 52.78 53.19 55.67 52.4 52.8 51.5 63.78 64.75 68.14 63.3 63.6 62.5
22/03/2018 10:25:04 52.74 53.04 55.67 52.4 52.8 51.5 63.4 64.1 68.14 63.3 63.6 62.5
22/03/2018 10:25:05 52.43 52.89 55.67 52.4 52.8 51.5 63.35 63.84 68.14 63.3 63.6 62.5
22/03/2018 10:25:06 53.11 52.92 55.67 52.4 52.8 51.5 64.23 64.13 68.14 63.3 63.6 62.5
22/03/2018 10:25:07 52.38 52.95 55.67 52.4 52.8 51.5 63.26 63.97 68.14 63.3 63.6 62.5
22/03/2018 10:25:08 52.76 52.74 55.67 52.4 52.8 51.5 63.59 63.66 68.14 63.3 63.6 62.5
22/03/2018 10:25:09 52.9 52.9 55.67 52.4 52.8 51.5 63.58 63.67 68.14 63.3 63.6 62.5
22/03/2018 10:25:10 52.9 53.11 55.67 52.4 52.8 51.5 63.84 64.19 68.14 63.3 63.6 62.5
22/03/2018 10:25:11 52.73 52.9 55.67 52.4 52.8 51.5 63.36 63.7 68.14 63.3 63.6 62.5
22/03/2018 10:25:12 52.93 52.99 55.67 52.4 52.8 51.5 63.72 63.76 68.14 63.3 63.6 62.5
22/03/2018 10:25:13 52.68 52.92 55.67 52.4 52.8 51.5 63.48 63.73 68.14 63.3 63.6 62.5
22/03/2018 10:25:14 52.98 53.03 55.67 52.4 52.8 51.5 63.91 64.1 68.14 63.3 63.6 62.5
22/03/2018 10:25:15 52.97 52.98 55.67 52.4 52.8 51.5 63.49 63.66 68.14 63.3 63.6 62.5
22/03/2018 10:25:16 52.44 52.91 55.67 52.4 52.8 51.5 63.55 63.67 68.14 63.3 63.6 62.5
22/03/2018 10:25:17 52.87 52.88 55.67 52.4 52.8 51.5 63.89 63.83 68.14 63.3 63.6 62.5
22/03/2018 10:25:18 52.96 52.96 55.67 52.4 52.8 51.5 63.53 64.12 68.14 63.3 63.6 62.5
22/03/2018 10:25:19 52.9 53.01 55.67 52.4 52.8 51.5 63.57 63.64 68.14 63.3 63.6 62.5
22/03/2018 10:25:20 52.88 52.99 55.67 52.4 52.8 51.5 63.55 63.67 68.14 63.3 63.6 62.5
22/03/2018 10:25:21 52.88 53.02 55.67 52.5 52.8 51.5 65.24 64.74 68.14 63.3 63.6 62.5
22/03/2018 10:25:22 52.84 53.12 55.67 52.5 52.8 51.5 63.46 64.73 68.14 63.3 63.6 62.5
22/03/2018 10:25:23 52.59 52.9 55.67 52.5 52.9 51.5 63.23 64 68.14 63.3 63.6 62.5
22/03/2018 10:25:24 52.56 52.77 54.4 52.5 52.9 51.5 63.27 63.58 66.29 63.3 63.6 62.5
22/03/2018 10:25:25 53.57 53.32 53.89 52.5 52.9 51.5 64.43 64.28 65.55 63.3 63.6 62.5
22/03/2018 10:25:26 52.35 53.25 53.89 52.5 52.9 51.5 62.85 64.11 65.55 63.3 63.6 62.5
22/03/2018 10:25:27 52.59 52.82 53.89 52.5 52.9 51.5 63.18 63.4 65.04 63.3 63.6 62.5
22/03/2018 10:25:28 52.75 52.75 53.89 52.5 52.9 51.5 63.43 63.61 65.04 63.3 63.6 62.5
22/03/2018 10:25:29 53.38 53.26 53.66 52.5 52.9 51.6 64.3 64.29 64.79 63.3 63.6 62.5
22/03/2018 10:25:30 52.53 53.14 53.34 52.5 52.9 51.6 63.38 63.91 64.79 63.3 63.6 62.5
22/03/2018 10:25:31 52.82 52.84 53.32 52.5 52.9 51.6 63.62 63.66 64.79 63.3 63.6 62.5
22/03/2018 10:25:32 52.61 52.83 53.32 52.5 52.9 51.6 63.36 63.68 64.75 63.3 63.6 62.5
22/03/2018 10:25:33 53.05 53.14 53.32 52.5 52.9 51.6 64.21 64.16 64.74 63.3 63.6 62.5
22/03/2018 10:25:34 52.49 52.89 53.32 52.5 52.9 51.6 63.73 63.97 64.74 63.3 63.6 62.6
22/03/2018 10:25:35 52.73 52.85 53.32 52.5 52.9 51.6 63.86 64.02 64.74 63.3 63.6 62.6
22/03/2018 10:25:36 52.67 52.78 53.32 52.5 52.9 51.6 64.08 64.12 64.74 63.3 63.6 62.6
22/03/2018 10:25:37 52.62 52.98 53.32 52.5 52.9 51.6 63.93 64.36 64.74 63.3 63.6 62.6
22/03/2018 10:25:38 52.85 52.8 53.32 52.5 52.9 51.6 63.5 63.91 64.74 63.3 63.6 62.6
22/03/2018 10:25:39 52.36 52.75 53.32 52.5 52.9 51.6 63.16 63.67 64.74 63.3 63.6 62.6
22/03/2018 10:25:40 52.87 52.79 53.32 52.5 52.9 51.6 63.58 63.57 64.74 63.3 63.6 62.6
22/03/2018 10:25:41 53.11 53.09 53.32 52.5 52.9 51.6 63.43 63.93 64.74 63.3 63.6 62.6
22/03/2018 10:25:42 52.68 53.03 53.32 52.5 52.9 51.6 63.59 63.59 64.74 63.4 63.6 62.6
22/03/2018 10:25:43 52.81 52.89 53.32 52.5 52.9 51.6 63.58 63.76 64.74 63.4 63.6 62.6
22/03/2018 10:25:44 52.63 52.85 53.32 52.5 52.9 51.6 63.76 63.76 64.74 63.4 63.6 62.6
22/03/2018 10:25:45 52.68 52.89 53.32 52.5 52.9 51.6 63.08 63.72 64.74 63.4 63.6 62.6
22/03/2018 10:25:46 52.72 52.75 53.32 52.5 52.9 51.6 62.57 63.26 64.74 63.3 63.6 62.6
22/03/2018 10:25:47 52.62 52.76 53.32 52.5 52.9 51.6 63.13 63.18 64.74 63.3 63.6 62.6
22/03/2018 10:25:48 52.86 52.92 53.32 52.5 52.9 51.6 63.91 63.83 64.74 63.3 63.6 62.6
22/03/2018 10:25:49 52.52 52.76 53.32 52.5 52.9 51.6 63.25 63.68 64.74 63.3 63.6 62.6
22/03/2018 10:25:50 52.79 52.99 53.32 52.5 52.9 51.6 64.29 64.18 64.74 63.4 63.6 62.6
22/03/2018 10:25:51 52.75 52.84 53.32 52.5 52.9 51.6 63.44 64.03 64.73 63.4 63.6 62.6
22/03/2018 10:25:52 52.87 52.89 53.32 52.5 52.9 51.6 63.73 63.84 64.36 63.4 63.6 62.6
22/03/2018 10:25:53 52.89 53.01 53.32 52.5 52.9 51.6 63.47 63.77 64.36 63.4 63.6 62.6
22/03/2018 10:25:54 52.78 53.17 53.32 52.5 52.9 51.6 63.74 63.79 64.36 63.4 63.6 62.6
22/03/2018 10:25:55 52.66 52.81 53.26 52.5 52.9 51.6 64.65 64.4 64.4 63.4 63.6 62.6
22/03/2018 10:25:56 54.9 54.24 54.24 52.5 52.9 51.6 64.95 64.88 64.88 63.4 63.6 62.6
22/03/2018 10:25:57 54.88 54.86 54.86 52.5 52.9 51.6 64.82 64.9 64.9 63.4 63.6 62.6
22/03/2018 10:25:58 54.87 55.1 55.1 52.5 52.9 51.6 65.2 65.23 65.23 63.4 63.6 62.6
22/03/2018 10:25:59 54.18 55.25 55.25 52.5 52.9 51.6 64.84 65.28 65.28 63.4 63.6 62.6
22/03/2018 10:26:00 54.18 54.51 55.25 52.5 52.9 51.6 64.72 65.18 65.28 63.4 63.6 62.6
22/03/2018 10:26:01 56.2 56.19 56.19 52.6 52.9 51.6 65.84 65.93 65.93 63.4 63.6 62.6
22/03/2018 10:26:02 54.37 55.09 56.19 52.6 52.9 51.6 64.74 65.24 65.93 63.4 63.6 62.6
22/03/2018 10:26:03 54 55.02 56.19 52.6 52.9 51.6 64.69 65.19 65.93 63.4 63.6 62.6
22/03/2018 10:26:04 53.67 54.43 56.19 52.6 52.9 51.6 65.25 65.43 65.93 63.4 63.6 62.6
22/03/2018 10:26:05 52.74 53.93 56.19 52.6 52.9 51.6 64.4 65.15 65.93 63.4 63.6 62.6
22/03/2018 10:26:06 55.11 55.05 56.19 52.6 52.9 51.6 68.28 68.24 68.24 63.5 63.6 62.6
22/03/2018 10:26:07 52.51 54.27 56.19 52.6 52.9 51.6 63.73 66.7 68.24 63.5 63.6 62.6
22/03/2018 10:26:08 52.81 53.22 56.19 52.6 52.9 51.6 63.76 65.03 68.24 63.5 63.6 62.6
22/03/2018 10:26:09 52.63 53.09 56.19 52.6 52.9 51.6 63.36 64.37 68.24 63.5 63.6 62.6
22/03/2018 10:26:10 53.86 53.78 56.19 52.6 52.9 51.6 72.79 72.1 72.1 63.6 63.7 62.6
22/03/2018 10:26:11 52.46 53.69 56.19 52.6 52.9 51.6 63.14 71.61 72.1 63.6 63.7 62.6
22/03/2018 10:26:12 52.35 52.98 56.19 52.6 52.9 51.6 63.1 68.29 72.1 63.6 63.7 62.6
22/03/2018 10:26:13 52.19 52.59 56.19 52.6 52.9 51.6 63.45 65.82 72.1 63.6 63.7 62.6
22/03/2018 10:26:14 52.06 52.34 56.19 52.6 52.9 51.6 62.3 64.5 72.1 63.6 63.7 62.6
22/03/2018 10:26:15 52.2 52.37 56.19 52.6 52.9 51.6 62.65 63.27 72.1 63.6 63.7 62.6
22/03/2018 10:26:16 52.23 52.3 56.19 52.6 52.9 51.6 62.96 63 72.1 63.6 63.7 62.6
22/03/2018 10:26:17 52.8 52.67 56.19 52.6 52.9 51.6 63.68 63.57 72.1 63.6 63.7 62.6
22/03/2018 10:26:18 55.38 55.04 56.19 52.6 52.9 51.6 74.46 73.78 73.78 63.7 63.7 62.7
22/03/2018 10:26:19 52.94 53.99 56.19 52.6 52.9 51.6 64.04 71.03 73.78 63.7 63.7 62.7
22/03/2018 10:26:20 54.94 54.92 56.19 52.6 52.9 51.6 66.47 68 73.78 63.7 63.7 62.7
22/03/2018 10:26:21 59.99 58.81 58.81 52.7 52.9 51.6 69.89 69.42 73.78 63.8 63.7 62.7
22/03/2018 10:26:22 58.07 58.49 58.81 52.7 52.9 51.7 69.49 69.56 73.78 63.8 63.8 62.7
22/03/2018 10:26:23 57.71 58.6 58.81 52.8 52.9 51.7 67.24 69.27 73.78 63.9 63.8 62.7
22/03/2018 10:26:24 58.34 58.51 58.81 52.8 52.9 51.7 69.71 69.24 73.78 63.9 63.8 62.7
22/03/2018 10:26:25 56.84 58.46 58.81 52.8 53 51.7 66.92 69.55 73.78 63.9 63.8 62.7
22/03/2018 10:26:26 55.69 57.48 58.81 52.8 53 51.7 66.06 67.86 73.78 63.9 63.8 62.7
22/03/2018 10:26:27 53.85 56.43 58.81 52.8 53 51.7 64.9 66.72 73.78 63.9 63.8 62.7
22/03/2018 10:26:28 52.94 54.87 58.81 52.8 53 51.7 63.71 65.53 73.78 63.9 63.8 62.7
22/03/2018 10:26:29 52.59 53.8 58.81 52.8 53 51.7 64 64.49 73.78 63.9 63.8 62.7
22/03/2018 10:26:30 53.5 53.45 58.81 52.8 53 51.7 64.81 64.63 73.78 63.9 63.8 62.7
22/03/2018 10:26:31 53.33 53.69 58.81 52.8 53 51.7 65.01 64.97 73.78 63.9 63.8 62.7
22/03/2018 10:26:32 56.24 55.56 58.81 52.9 53 51.7 67.1 66.74 73.78 63.9 63.8 62.7
22/03/2018 10:26:33 52.8 55.04 58.81 52.9 53 51.7 63.99 66.08 73.78 63.9 63.8 62.7
22/03/2018 10:26:34 52.18 53.73 58.81 52.9 53 51.7 63.31 64.91 73.78 63.9 63.8 62.7
22/03/2018 10:26:35 52.8 53.07 58.81 52.9 53 51.7 63.44 64.15 73.78 63.9 63.8 62.7
22/03/2018 10:26:36 51.86 52.71 58.81 52.9 53 51.7 62.79 63.56 73.78 63.9 63.8 62.7
22/03/2018 10:26:37 52.73 52.67 58.81 52.9 53 51.7 63.65 63.68 73.78 63.9 63.8 62.7
22/03/2018 10:26:38 53.35 53.27 58.81 52.9 53 51.7 64.74 64.66 73.78 63.9 63.8 62.7
22/03/2018 10:26:39 56.96 56.45 58.81 52.9 53 51.7 67.73 67.41 73.78 64 63.8 62.7
22/03/2018 10:26:40 57.45 57.47 58.81 52.9 53 51.7 69.14 69.16 73.78 64 63.8 62.7
22/03/2018 10:26:41 55.92 57.21 58.81 52.9 53 51.7 67.23 68.64 73.78 64 63.8 62.7
22/03/2018 10:26:42 53.45 55.99 58.81 52.9 53 51.7 64.43 67.23 73.78 64 63.8 62.7
22/03/2018 10:26:43 52.56 54.55 58.81 52.9 53 51.7 63.17 65.61 73.78 64 63.8 62.7
22/03/2018 10:26:44 52.52 53.49 58.81 52.9 53 51.7 63.47 64.3 73.78 64 63.8 62.7
22/03/2018 10:26:45 57.75 56.81 58.81 53 53 51.7 67.36 66.69 73.78 64 63.8 62.7
22/03/2018 10:26:46 59.78 58.81 58.81 53 53 51.7 69.81 69.07 73.78 64.1 63.9 62.7
22/03/2018 10:26:47 57.47 58.8 58.81 53.1 53 51.7 68.46 69.06 73.78 64.1 63.9 62.7
22/03/2018 10:26:48 54.21 57.96 58.81 53.1 53 51.7 65.38 68.79 71.03 64.1 63.9 62.7
22/03/2018 10:26:49 57.79 57.24 58.81 53.1 53 51.7 69.59 68.8 69.56 64.2 63.9 62.7
22/03/2018 10:26:50 53.53 57.25 58.81 53.1 53 51.7 65.1 68.8 69.56 64.2 63.9 62.7
22/03/2018 10:26:51 52.68 55.17 58.81 53.1 53 51.7 64.18 66.7 69.56 64.2 63.9 62.7
22/03/2018 10:26:52 56.35 56.11 58.81 53.1 53.1 51.7 66.88 66.89 69.55 64.2 63.9 62.8
22/03/2018 10:26:53 55.39 56.01 58.81 53.1 53.1 51.7 66.32 66.8 69.55 64.2 63.9 62.8
22/03/2018 10:26:54 53.6 55.53 58.81 53.1 53.1 51.7 64.52 66.42 69.55 64.2 63.9 62.8
22/03/2018 10:26:55 52.37 54.33 58.81 53.1 53.1 51.7 63.84 65.23 69.16 64.2 63.9 62.8
22/03/2018 10:26:56 52.43 53.28 58.81 53.1 53.1 51.7 63.68 64.48 69.16 64.2 63.9 62.8
22/03/2018 10:26:57 53.04 53.15 58.81 53.1 53.1 51.8 63.77 64.03 69.16 64.2 63.9 62.8
22/03/2018 10:26:58 52.45 52.95 58.81 53.1 53.1 51.8 65.69 65.43 69.16 64.2 63.9 62.8
22/03/2018 10:26:59 52.06 52.69 58.81 53.1 53.1 51.8 64.99 65.71 69.16 64.2 63.9 62.8
22/03/2018 10:27:00 52.32 52.38 58.81 53.1 53.1 51.8 63.24 65.01 69.16 64.2 63.9 62.8
22/03/2018 10:27:01 55.13 54.68 58.81 53.1 53.1 51.8 66.24 65.94 69.16 64.2 63.9 62.8
22/03/2018 10:27:02 57.64 57.03 58.81 53.1 53.1 51.8 67.87 67.3 69.16 64.2 63.9 62.8
22/03/2018 10:27:03 60.54 59.72 59.72 53.2 53.1 51.8 68.77 68.35 69.16 64.2 63.9 62.8
22/03/2018 10:27:04 58.51 60.18 60.18 53.2 53.1 51.8 67.5 68.47 69.16 64.3 63.9 62.8
22/03/2018 10:27:05 54.72 58.73 60.18 53.3 53.1 51.8 66.65 67.81 69.16 64.3 63.9 62.8
22/03/2018 10:27:06 52.75 56.6 60.18 53.3 53.1 51.8 64.3 66.92 69.16 64.3 63.9 62.8
22/03/2018 10:27:07 52.61 54.6 60.18 53.3 53.1 51.8 63.46 65.44 69.16 64.3 63.9 62.8
22/03/2018 10:27:08 52.68 53.5 60.18 53.3 53.1 51.8 62.86 64.33 69.16 64.3 63.9 62.8
22/03/2018 10:27:09 52.88 53.06 60.18 53.3 53.1 51.8 63.7 63.75 69.16 64.3 63.9 62.8
22/03/2018 10:27:10 52.25 52.91 60.18 53.3 53.1 51.8 63.82 63.9 69.07 64.3 63.9 62.8
22/03/2018 10:27:11 52.52 52.63 60.18 53.3 53.1 51.8 63.57 63.98 69.07 64.3 63.9 62.8
22/03/2018 10:27:12 52.53 52.69 60.18 53.3 53.1 51.8 63.61 63.89 69.07 64.3 63.9 62.8
22/03/2018 10:27:13 52.41 52.55 60.18 53.3 53.1 51.8 63.27 63.69 69.07 64.3 63.9 62.8
22/03/2018 10:27:14 52.28 52.5 60.18 53.3 53.1 51.8 63.45 63.51 69.07 64.3 63.9 62.8
22/03/2018 10:27:15 52.73 52.64 60.18 53.3 53.1 51.8 63.29 63.55 69.07 64.3 63.9 62.8
22/03/2018 10:27:16 52.1 52.65 60.18 53.3 53.1 51.8 63.21 63.42 69.06 64.3 63.9 62.8
22/03/2018 10:27:17 57.41 56.96 60.18 53.3 53.1 51.8 67.18 66.71 68.8 64.3 63.9 62.8
22/03/2018 10:27:18 56.2 57.25 60.18 53.3 53.1 51.8 67.1 67.37 68.8 64.3 63.9 62.8
22/03/2018 10:27:19 55.23 56.53 60.18 53.3 53.1 51.8 65.42 67.04 68.8 64.3 63.9 62.8
22/03/2018 10:27:20 52.23 55.39 60.18 53.3 53.1 51.8 62.81 65.72 68.47 64.3 63.9 62.8
22/03/2018 10:27:21 52.08 53.68 60.18 53.3 53.1 51.8 62.37 64.06 68.47 64.3 63.9 62.8
22/03/2018 10:27:22 52.16 52.77 60.18 53.3 53.1 51.8 62.92 63.14 68.47 64.3 63.9 62.8
22/03/2018 10:27:23 52.24 52.5 60.18 53.3 53.1 51.8 62.68 62.96 68.47 64.3 63.9 62.8
22/03/2018 10:27:24 52.12 52.24 60.18 53.3 53.1 51.8 63.7 63.43 68.47 64.3 63.9 62.8
22/03/2018 10:27:25 52.15 52.39 60.18 53.3 53.1 51.8 63.79 63.91 68.47 64.3 63.9 62.8
22/03/2018 10:27:26 52.64 52.46 60.18 53.3 53.1 51.8 63.21 63.77 68.47 64.3 63.9 62.8
22/03/2018 10:27:27 52.04 52.44 60.18 53.3 53.1 51.8 63.17 63.44 68.47 64.3 63.9 62.8
22/03/2018 10:27:28 52.35 52.43 60.18 53.3 53.1 51.8 62.8 63.21 68.47 64.3 63.9 62.8
22/03/2018 10:27:29 52.15 52.34 60.18 53.3 53.1 51.8 63.97 63.68 68.47 64.3 63.9 62.8
22/03/2018 10:27:30 52.18 52.31 60.18 53.3 53.1 51.8 62.84 63.71 68.47 64.3 63.9 62.8
22/03/2018 10:27:31 53.14 53 60.18 53.3 53.1 51.8 63.98 63.84 68.47 64.3 63.9 62.8
22/03/2018 10:27:32 52.88 53.24 60.18 53.3 53.1 51.8 63.69 64.2 68.47 64.3 63.9 62.8
22/03/2018 10:27:33 53.37 53.4 60.18 53.3 53.1 51.8 64.43 64.32 68.47 64.4 63.9 62.8
22/03/2018 10:27:34 55.67 55.19 58.73 53.3 53.1 51.8 67.07 66.67 67.81 64.4 63.9 62.8
22/03/2018 10:27:35 54.26 55.06 57.25 53.3 53.1 51.8 64.57 66.2 67.37 64.4 63.9 62.8
22/03/2018 10:27:36 53.03 54.52 57.25 53.3 53.1 51.8 64.06 65.26 67.37 64.4 63.9 62.8
22/03/2018 10:27:37 53.67 54.24 57.25 53.3 53.1 51.8 64.82 65.42 67.37 64.4 64 62.8
22/03/2018 10:27:38 57.29 56.83 57.25 53.4 53.1 51.8 69.18 68.69 68.69 64.4 64 62.8
22/03/2018 10:27:39 53.1 56.91 57.25 53.4 53.1 51.8 64.89 68.84 68.84 64.4 64 62.8
22/03/2018 10:27:40 52.33 54.65 57.25 53.4 53.1 51.8 63.41 66.32 68.84 64.4 64 62.8
22/03/2018 10:27:41 52.51 53.38 57.25 53.4 53.1 51.8 63.07 64.77 68.84 64.4 64 62.8
22/03/2018 10:27:42 52.32 52.85 57.25 53.4 53.1 51.8 62.77 63.77 68.84 64.4 64 62.8
22/03/2018 10:27:43 52.21 52.62 57.25 53.4 53.1 51.8 63.11 63.3 68.84 64.4 64 62.8
22/03/2018 10:27:44 53.86 53.82 57.25 53.4 53.1 51.8 65.58 65.54 68.84 64.4 64 62.9
22/03/2018 10:27:45 61 60.01 60.01 53.5 53.2 51.9 70.89 70.25 70.25 64.5 64 62.9
22/03/2018 10:27:46 58.61 59.01 60.01 53.5 53.2 51.9 67.38 68.91 70.25 64.5 64 62.9
22/03/2018 10:27:47 59.85 60.21 60.21 53.5 53.2 51.9 69.74 69.62 70.25 64.5 64 62.9
22/03/2018 10:27:48 54.18 59.18 60.21 53.5 53.2 51.9 65.08 68.9 70.25 64.6 64 62.9
22/03/2018 10:27:49 54.01 56.74 60.21 53.6 53.2 51.9 64.36 66.85 70.25 64.6 64 62.9
22/03/2018 10:27:50 53.61 55.06 60.21 53.6 53.2 51.9 64.47 65.35 70.25 64.6 64 62.9
22/03/2018 10:27:51 52.6 54.41 60.21 53.6 53.2 51.9 63.52 65.08 70.25 64.6 64 62.9
22/03/2018 10:27:52 52.08 53.49 60.21 53.6 53.2 51.9 63.01 64.21 70.25 64.6 64 62.9
22/03/2018 10:27:53 52.17 52.68 60.21 53.6 53.2 51.9 62.68 63.52 70.25 64.6 64 62.9
22/03/2018 10:27:54 52.46 52.46 60.21 53.6 53.2 51.9 63.38 63.31 70.25 64.6 64 62.9
22/03/2018 10:27:55 52.32 52.5 60.21 53.6 53.2 51.9 63.15 63.3 70.25 64.6 64 62.9
22/03/2018 10:27:56 52.37 52.49 60.21 53.6 53.2 51.9 62.79 63.25 70.25 64.6 64 62.9
22/03/2018 10:27:57 52.56 52.54 60.21 53.6 53.2 51.9 63.03 63.14 70.25 64.6 64 62.9
22/03/2018 10:27:58 52.62 52.67 60.21 53.6 53.2 51.9 63.05 63.08 70.25 64.6 64 62.9
22/03/2018 10:27:59 52.45 52.68 60.21 53.6 53.2 51.9 63.43 63.44 70.25 64.6 64 62.9
22/03/2018 10:28:00 52.24 52.54 60.21 53.6 53.2 51.9 62.83 63.34 70.25 64.6 64 62.9
22/03/2018 10:28:01 52.02 52.44 60.21 53.6 53.2 51.9 62.85 63.05 70.25 64.6 64 62.9
22/03/2018 10:28:02 52.3 52.33 60.21 53.6 53.2 51.9 62.99 63.12 70.25 64.6 64 62.9
22/03/2018 10:28:03 52.44 52.42 60.21 53.6 53.2 51.9 63.12 63.16 70.25 64.6 64 62.9
22/03/2018 10:28:04 52.81 52.79 60.21 53.6 53.2 51.9 63.69 63.55 70.25 64.6 64 62.9
22/03/2018 10:28:05 52.41 52.74 60.21 53.6 53.2 51.9 63.27 63.54 70.25 64.6 64 62.9
22/03/2018 10:28:06 52.44 52.62 60.21 53.6 53.2 51.9 63.71 63.77 70.25 64.6 64 62.9
22/03/2018 10:28:07 52.34 52.59 60.21 53.6 53.2 51.9 63.27 63.71 70.25 64.6 64 62.9
22/03/2018 10:28:08 52.35 52.5 60.21 53.6 53.2 51.9 63.08 63.44 70.25 64.6 64 62.9
22/03/2018 10:28:09 52.54 52.69 60.21 53.6 53.2 51.9 63.63 63.75 70.25 64.6 64 62.9
22/03/2018 10:28:10 52.48 52.75 60.21 53.6 53.2 51.9 62.7 63.43 70.25 64.6 64 62.9
22/03/2018 10:28:11 52.36 52.48 60.21 53.6 53.2 51.9 63.5 63.33 70.25 64.6 64 62.9
22/03/2018 10:28:12 52.61 52.6 60.21 53.6 53.2 51.9 63.26 63.37 70.25 64.6 64 62.9
22/03/2018 10:28:13 52.21 52.54 60.21 53.6 53.2 51.9 63.49 63.49 70.25 64.6 64 62.9
22/03/2018 10:28:14 52.2 52.46 60.21 53.6 53.2 51.9 63.63 63.62 70.25 64.6 64 62.9
22/03/2018 10:28:15 52.26 52.42 60.21 53.6 53.2 51.9 62.9 63.53 69.62 64.6 64 62.9
22/03/2018 10:28:16 52.54 52.61 60.21 53.6 53.2 51.9 63.64 63.57 69.62 64.6 64 62.9
22/03/2018 10:28:17 52.26 52.59 59.18 53.6 53.2 51.9 62.66 63.44 68.9 64.6 64 62.9
22/03/2018 10:28:18 52.08 52.32 56.74 53.6 53.2 51.9 62.56 62.94 66.85 64.6 64 62.9
22/03/2018 10:28:19 52.18 52.26 55.06 53.6 53.2 51.9 63.01 62.97 65.35 64.6 64 62.9
22/03/2018 10:28:20 51.92 52.14 54.41 53.6 53.2 51.9 62.66 63.09 65.08 64.6 64 62.9
22/03/2018 10:28:21 52.12 52.22 53.49 53.6 53.2 51.9 62.96 62.91 64.21 64.6 64 62.9
22/03/2018 10:28:22 52.38 52.3 52.79 53.6 53.2 51.9 63.16 63.28 63.77 64.6 64 62.9
22/03/2018 10:28:23 52.4 52.43 52.79 53.6 53.2 51.9 62.55 63.01 63.77 64.6 64 62.9
22/03/2018 10:28:24 52.14 52.4 52.79 53.6 53.2 51.9 63.1 63.03 63.77 64.6 64 62.9
22/03/2018 10:28:25 52.54 52.46 52.79 53.6 53.2 51.9 63.12 63.13 63.77 64.6 64 62.9
22/03/2018 10:28:26 52.38 52.66 52.79 53.6 53.2 51.9 62.63 63.1 63.77 64.6 64 62.9
22/03/2018 10:28:27 52.26 52.44 52.79 53.6 53.2 51.9 63.05 63.03 63.77 64.6 64 62.9
22/03/2018 10:28:28 52.34 52.58 52.79 53.6 53.2 51.9 62.69 62.98 63.77 64.6 64 62.9
22/03/2018 10:28:29 52.63 52.54 52.79 53.6 53.2 51.9 63.06 63.04 63.77 64.6 64 62.9
22/03/2018 10:28:30 52.2 52.57 52.79 53.6 53.2 51.9 63.15 63.17 63.77 64.6 64 62.9
22/03/2018 10:28:31 51.98 52.37 52.79 53.6 53.2 51.9 63.04 63.19 63.77 64.6 64 62.9
22/03/2018 10:28:32 52.18 52.21 52.79 53.6 53.2 51.9 63.08 63.16 63.77 64.6 64 62.9
22/03/2018 10:28:33 52.54 52.46 52.79 53.6 53.2 51.9 62.89 63.08 63.77 64.6 64 62.9
22/03/2018 10:28:34 52.39 52.49 52.75 53.6 53.2 51.9 62.95 63.12 63.77 64.6 64 62.9
22/03/2018 10:28:35 52.36 52.45 52.75 53.6 53.2 51.9 63.57 63.52 63.77 64.6 64 62.9
22/03/2018 10:28:36 52.51 52.56 52.75 53.6 53.2 51.9 63.79 63.84 63.84 64.6 64 62.9
22/03/2018 10:28:37 52.41 52.55 52.75 53.6 53.2 51.9 63.21 63.68 63.84 64.6 64 62.9
22/03/2018 10:28:38 51.98 52.51 52.75 53.6 53.2 51.9 63.41 63.47 63.84 64.6 64 62.9
22/03/2018 10:28:39 52.47 52.39 52.75 53.6 53.2 51.9 64.11 63.92 63.92 64.6 64 62.9
22/03/2018 10:28:40 52.48 52.56 52.66 53.6 53.2 51.9 63.03 63.92 63.92 64.6 64 62.9
22/03/2018 10:28:41 52.04 52.4 52.66 53.6 53.2 51.9 63.02 63.41 63.92 64.6 64 62.9
22/03/2018 10:28:42 52.6 52.57 52.66 53.6 53.2 51.9 63.81 63.81 63.92 64.6 64 62.9
22/03/2018 10:28:43 52.23 52.42 52.66 53.6 53.2 51.9 62.67 63.44 63.92 64.6 64 62.9
22/03/2018 10:28:44 52.12 52.33 52.66 53.6 53.2 51.9 62.94 63.03 63.92 64.6 64 62.9
22/03/2018 10:28:45 52.45 52.59 52.66 53.6 53.2 51.9 62.55 63.07 63.92 64.6 64 62.9
22/03/2018 10:28:46 52.44 52.44 52.66 53.6 53.2 51.9 63.01 63.02 63.92 64.6 64 62.9
22/03/2018 10:28:47 52.32 52.58 52.66 53.6 53.2 52 63.19 63.29 63.92 64.6 64 62.9
22/03/2018 10:28:48 52.2 52.42 52.66 53.6 53.2 52 62.97 63.07 63.92 64.6 64 62.9
22/03/2018 10:28:49 52.46 52.45 52.66 53.6 53.2 52 63.46 63.48 63.92 64.6 64 62.9
22/03/2018 10:28:50 52.19 52.37 52.66 53.6 53.2 52 63.02 63.27 63.92 64.6 64 63
22/03/2018 10:28:51 52.9 52.76 52.76 53.6 53.2 52 63.59 63.55 63.92 64.6 64 63
22/03/2018 10:28:52 51.96 52.69 52.76 53.6 53.2 52 63.12 63.42 63.92 64.6 64 63
22/03/2018 10:28:53 52.74 52.62 52.76 53.6 53.2 52 63.55 63.49 63.92 64.6 64 63
22/03/2018 10:28:54 52.24 52.6 52.76 53.6 53.2 52 63.18 63.55 63.92 64.6 64 63
22/03/2018 10:28:55 52.29 52.43 52.76 53.6 53.2 52 62.85 63.37 63.92 64.6 64 63
22/03/2018 10:28:56 52.26 52.49 52.76 53.6 53.2 52 63.32 63.39 63.92 64.6 64 63
22/03/2018 10:28:57 52.35 52.54 52.76 53.6 53.2 52 63.06 63.3 63.92 64.6 64 63
22/03/2018 10:28:58 52.27 52.45 52.76 53.6 53.2 52 63.23 63.34 63.92 64.6 64 63
22/03/2018 10:28:59 52.08 52.37 52.76 53.6 53.2 52 62.43 63.14 63.92 64.6 64 63
22/03/2018 10:29:00 52.09 52.23 52.76 53.6 53.2 52 62.81 62.89 63.92 64.6 64 63
22/03/2018 10:29:01 51.88 52.13 52.76 53.6 53.2 52 62.78 62.93 63.92 64.6 64 63
22/03/2018 10:29:02 52.35 52.26 52.76 53.6 53.2 52 63.4 63.32 63.92 64.6 64 63
22/03/2018 10:29:03 52.06 52.28 52.76 53.6 53.2 52 62.41 63.23 63.92 64.6 64 63
22/03/2018 10:29:04 52.18 52.34 52.76 53.6 53.2 52 62.58 62.76 63.92 64.6 64 63
22/03/2018 10:29:05 52.06 52.2 52.76 53.6 53.2 52 62.94 62.96 63.92 64.6 64 63
22/03/2018 10:29:06 52.14 52.24 52.76 53.6 53.2 52 62.99 63.05 63.92 64.6 64 63
22/03/2018 10:29:07 52.23 52.23 52.76 53.6 53.2 52 62.83 63.06 63.92 64.6 64 63
22/03/2018 10:29:08 51.98 52.22 52.76 53.6 53.2 52 62.6 62.87 63.92 64.6 64 63
22/03/2018 10:29:09 52.49 52.44 52.76 53.6 53.2 52 63.47 63.39 63.92 64.6 64 63
22/03/2018 10:29:10 52.12 52.38 52.76 53.6 53.2 52 63.46 63.4 63.81 64.6 64 63
22/03/2018 10:29:11 52.39 52.42 52.76 53.6 53.2 52 63.17 63.4 63.81 64.6 64 63
22/03/2018 10:29:12 51.95 52.39 52.76 53.6 53.2 52 62.89 63.44 63.55 64.6 64 63
22/03/2018 10:29:13 52.22 52.21 52.76 53.6 53.2 52 62.62 62.97 63.55 64.6 64 63
22/03/2018 10:29:14 52.69 52.61 52.76 53.6 53.2 52 64.49 64.15 64.15 64.6 64 63
22/03/2018 10:29:15 52.79 52.71 52.76 53.6 53.2 52 63.53 63.73 64.15 64.6 64 63
22/03/2018 10:29:16 52.7 52.85 52.85 53.6 53.2 52 64.48 64.34 64.34 64.6 64 63
22/03/2018 10:29:17 52.24 52.71 52.85 53.6 53.2 52 62.88 64.25 64.34 64.6 64 63
22/03/2018 10:29:18 52.42 52.49 52.85 53.6 53.2 52 62.85 63.29 64.34 64.6 64 63
22/03/2018 10:29:19 52.19 52.53 52.85 53.6 53.2 52 62.86 63.33 64.34 64.6 64 63
22/03/2018 10:29:20 52.3 52.53 52.85 53.6 53.2 52 62.93 63.11 64.34 64.6 64 63
22/03/2018 10:29:21 52.7 52.57 52.85 53.6 53.2 52 63.14 63.19 64.34 64.6 64 63
22/03/2018 10:29:22 52.43 52.68 52.85 53.6 53.2 52 62.5 63.1 64.34 64.6 64 63
22/03/2018 10:29:23 52.21 52.42 52.85 53.6 53.2 52 64.08 63.8 64.34 64.6 64 63
22/03/2018 10:29:24 52.26 52.39 52.85 53.6 53.2 52 63.15 63.72 64.34 64.6 64 63
22/03/2018 10:29:25 52.13 52.44 52.85 53.6 53.2 52 63.01 63.43 64.34 64.6 64 63
22/03/2018 10:29:26 52.4 52.48 52.85 53.6 53.2 52 63.15 63.48 64.34 64.6 64 63
22/03/2018 10:29:27 52.53 52.53 52.85 53.6 53.2 52 62.62 63.09 64.34 64.6 64 63
22/03/2018 10:29:28 52.45 52.53 52.85 53.6 53.2 52 63.54 63.4 64.34 64.6 64 63
22/03/2018 10:29:29 52.83 52.69 52.85 53.6 53.2 52 63.11 63.3 64.34 64.6 64 63
22/03/2018 10:29:30 52.48 52.71 52.85 53.6 53.2 52 62.95 63.25 64.34 64.6 64 63
22/03/2018 10:29:31 52.49 52.58 52.85 53.6 53.2 52 62.84 63.14 64.34 64.6 64 63
22/03/2018 10:29:32 52.51 52.7 52.85 53.6 53.2 52 63.9 63.67 64.34 64.6 64 63
22/03/2018 10:29:33 52.3 52.61 52.85 53.6 53.2 52 63.34 63.75 64.34 64.6 64 63
22/03/2018 10:29:34 52.11 52.4 52.85 53.6 53.2 52 63.07 63.36 64.34 64.6 64 63
22/03/2018 10:29:35 52.31 52.43 52.85 53.6 53.2 52 62.92 63.38 64.34 64.6 64 63
22/03/2018 10:29:36 52.36 52.4 52.85 53.6 53.2 52 63.31 63.34 64.34 64.6 64 63
22/03/2018 10:29:37 52.42 52.5 52.85 53.6 53.2 52 62.97 63.18 64.34 64.6 64 63
22/03/2018 10:29:38 52.16 52.48 52.85 53.6 53.2 52 62.8 63.19 64.34 64.6 64 63
22/03/2018 10:29:39 52.29 52.5 52.85 53.6 53.2 52 63.2 63.11 64.34 64.6 64 63
22/03/2018 10:29:40 52.28 52.37 52.85 53.6 53.2 52 62.99 63.11 64.34 64.6 64 63
22/03/2018 10:29:41 52.4 52.4 52.85 53.6 53.2 52 62.6 63.04 64.34 64.6 64 63
22/03/2018 10:29:42 52.13 52.4 52.85 53.6 53.2 52 62.21 62.87 64.34 64.6 64 63
22/03/2018 10:29:43 52.3 52.38 52.85 53.6 53.2 52 62.67 62.63 64.34 64.6 63.9 63
22/03/2018 10:29:44 52.09 52.33 52.85 53.6 53.2 52 62.28 62.6 64.34 64.6 63.9 63
22/03/2018 10:29:45 52.43 52.37 52.85 53.6 53.2 52 63.06 62.91 64.34 64.6 63.9 63
22/03/2018 10:29:46 52.21 52.41 52.71 53.6 53.2 52 62.72 63.02 64.25 64.6 63.9 63
22/03/2018 10:29:47 52.59 52.48 52.71 53.6 53.2 52 63.16 63.2 63.8 64.6 63.9 63
22/03/2018 10:29:48 52.13 52.59 52.71 53.6 53.2 52 63.28 63.57 63.8 64.6 63.9 63
22/03/2018 10:29:49 52.35 52.45 52.71 53.6 53.2 52 62.73 63.16 63.8 64.6 63.9 63
22/03/2018 10:29:50 52.55 52.65 52.71 53.6 53.2 52 62.88 63.02 63.8 64.6 63.9 63
22/03/2018 10:29:51 52.45 52.59 52.71 53.6 53.2 52 62.86 62.93 63.8 64.6 63.9 63
22/03/2018 10:29:52 52.38 52.51 52.71 53.6 53.2 52 62.99 63.1 63.8 64.6 63.9 63
22/03/2018 10:29:53 51.96 52.45 52.71 53.6 53.2 52 63.05 63.1 63.75 64.5 63.9 63
22/03/2018 10:29:54 52.49 52.39 52.71 53.6 53.2 52 63.45 63.36 63.75 64.5 64 63
22/03/2018 10:29:55 52.45 52.53 52.71 53.6 53.2 52 63.43 63.66 63.75 64.5 64 63
22/03/2018 10:29:56 52.49 52.55 52.71 53.5 53.2 52 63.13 63.35 63.75 64.5 64 63
22/03/2018 10:29:57 52.81 52.73 52.73 53.5 53.2 52 63.71 63.74 63.75 64.5 64 63
22/03/2018 10:29:58 52.19 52.72 52.73 53.5 53.2 52 63.09 63.54 63.75 64.5 64 63
22/03/2018 10:29:59 52.51 52.58 52.73 53.5 53.2 52 63.09 63.29 63.75 64.5 64 63
22/03/2018 10:30:00 52.26 52.52 52.73 53.5 53.2 52 62.82 63.17 63.75 64.5 64 63
22/03/2018 10:30:01 52.23 52.46 52.73 53.5 53.2 52 62.92 63.06 63.75 64.5 64 63
22/03/2018 10:30:02 52.25 52.31 52.73 53.5 53.2 52 62.81 63.03 63.75 64.5 64 63
22/03/2018 10:30:03 52.14 52.43 52.73 53.5 53.2 52 62.73 63.01 63.74 64.5 64 63
22/03/2018 10:30:04 52.52 52.44 52.73 53.5 53.2 52.1 63.48 63.3 63.74 64.5 64 63
22/03/2018 10:30:05 52.45 52.57 52.73 53.5 53.2 52.1 62.58 63.22 63.74 64.5 64 63
22/03/2018 10:30:06 52.27 52.41 52.73 53.5 53.2 52.1 63.07 63.12 63.74 64.5 64 63
22/03/2018 10:30:07 52.46 52.53 52.73 53.5 53.2 52.1 63.03 63.19 63.74 64.5 64 63
22/03/2018 10:30:08 52.06 52.46 52.73 53.5 53.2 52.1 62.85 63.04 63.74 64.5 64 63
22/03/2018 10:30:09 52.03 52.22 52.73 53.5 53.2 52.1 63.12 63.26 63.74 64.5 64 63
22/03/2018 10:30:10 52.09 52.26 52.73 53.5 53.2 52.1 62.59 63 63.74 64.5 64 63
22/03/2018 10:30:11 52.55 52.44 52.73 53.5 53.2 52.1 62.93 62.97 63.74 64.5 64 63
22/03/2018 10:30:12 52.03 52.46 52.73 53.5 53.2 52.1 62.78 62.96 63.74 64.5 64 63.1
22/03/2018 10:30:13 52.19 52.24 52.73 53.5 53.2 52.1 63.4 63.3 63.74 64.5 64 63.1
22/03/2018 10:30:14 52.29 52.36 52.73 53.5 53.2 52.1 62.76 63.36 63.74 64.5 64 63.1
22/03/2018 10:30:15 52.57 52.54 52.73 53.5 53.2 52.1 63.11 63.08 63.74 64.5 64 63.1
22/03/2018 10:30:16 52.79 52.82 52.82 53.5 53.2 52.1 63.6 63.72 63.74 64.5 64 63.1
22/03/2018 10:30:17 52.44 52.67 52.82 53.5 53.2 52.1 62.97 63.37 63.74 64.5 64 63.1
22/03/2018 10:30:18 52.69 52.7 52.82 53.5 53.2 52.1 63.44 63.41 63.74 64.5 64 63.1
22/03/2018 10:30:19 52.44 52.69 52.82 53.5 53.2 52.1 62.83 63.34 63.74 64.5 64 63.1
22/03/2018 10:30:20 52.22 52.57 52.82 53.5 53.2 52.1 63.01 63.1 63.74 64.5 64 63.1
22/03/2018 10:30:21 52.18 52.42 52.82 53.5 53.2 52.1 63.55 63.52 63.74 64.5 64 63.1
22/03/2018 10:30:22 52.45 52.44 52.82 53.5 53.2 52.1 63 63.37 63.74 64.5 64 63.1
22/03/2018 10:30:23 52.65 52.8 52.82 53.5 53.2 52.1 63.28 63.39 63.74 64.5 64 63.1
22/03/2018 10:30:24 51.93 52.48 52.82 53.5 53.2 52.1 63.09 63.31 63.74 64.5 64 63.1
22/03/2018 10:30:25 52.87 52.73 52.82 53.5 53.2 52.1 63.38 63.49 63.74 64.5 64 63.1
22/03/2018 10:30:26 52.16 52.66 52.82 53.5 53.2 52.1 62.72 63.39 63.74 64.5 64 63.1
22/03/2018 10:30:27 52.74 52.67 52.82 53.5 53.2 52.1 63.51 63.38 63.72 64.5 64 63.1
22/03/2018 10:30:28 52.63 52.8 52.82 53.5 53.2 52.1 62.8 63.45 63.72 64.5 64 63.1
22/03/2018 10:30:29 52.41 52.68 52.82 53.5 53.2 52.1 63.48 63.41 63.72 64.5 64 63.1
22/03/2018 10:30:30 52.37 52.51 52.82 53.5 53.2 52.1 63.44 63.52 63.72 64.5 64 63.1
22/03/2018 10:30:31 52.5 52.6 52.82 53.5 53.2 52.1 62.54 63.45 63.72 64.5 64 63.1
22/03/2018 10:30:32 52.27 52.43 52.82 53.5 53.2 52.1 62.74 62.99 63.72 64.5 64 63.1
22/03/2018 10:30:33 52.78 52.96 52.96 53.5 53.2 52.1 63.44 63.73 63.73 64.5 64 63.1
22/03/2018 10:30:34 52.84 52.86 52.96 53.5 53.2 52.1 64.52 64.14 64.14 64.5 64 63.1
22/03/2018 10:30:35 52.66 52.82 52.96 53.5 53.2 52.1 64.31 64.4 64.4 64.5 64 63.1
22/03/2018 10:30:36 52.74 52.81 52.96 53.5 53.2 52.1 64.16 64.35 64.4 64.5 64 63.1
22/03/2018 10:30:37 52.33 52.7 52.96 53.5 53.2 52.1 63.65 64.21 64.4 64.5 64 63.1
22/03/2018 10:30:38 52.46 52.61 52.96 53.5 53.2 52.1 63.5 63.96 64.4 64.5 64 63.1
22/03/2018 10:30:39 52.61 52.74 52.96 53.5 53.2 52.1 63.15 63.65 64.4 64.5 64 63.1
22/03/2018 10:30:40 52.74 52.84 52.96 53.5 53.2 52.1 63.81 63.79 64.4 64.5 64 63.1
22/03/2018 10:30:41 52.82 52.85 52.96 53.5 53.2 52.1 63.82 63.89 64.4 64.5 64 63.1
22/03/2018 10:30:42 52.38 52.99 52.99 53.5 53.2 52.1 63.47 64.01 64.4 64.5 64 63.1
22/03/2018 10:30:43 52.3 52.64 52.99 53.5 53.2 52.1 62.32 63.47 64.4 64.5 64 63.1
22/03/2018 10:30:44 52.29 52.44 52.99 53.5 53.2 52.1 62.3 62.78 64.4 64.5 64 63.1
22/03/2018 10:30:45 52.16 52.49 52.99 53.5 53.2 52.1 62.66 62.66 64.4 64.5 64 63.1
22/03/2018 10:30:46 52.46 52.51 52.99 53.5 53.2 52.1 62.48 62.64 64.4 64.5 64 63.1
22/03/2018 10:30:47 52.46 52.53 52.99 53.5 53.2 52.1 62.32 62.71 64.4 64.5 64 63.1
22/03/2018 10:30:48 51.78 52.44 52.99 53.5 53.2 52.1 62.47 62.54 64.4 64.4 64 63.1
22/03/2018 10:30:49 52.42 52.32 52.99 53.5 53.2 52.1 62.63 62.64 64.4 64.4 64 63.1
22/03/2018 10:30:50 52.03 52.3 52.99 53.5 53.2 52.1 62.61 62.73 64.4 64.4 64 63.1
22/03/2018 10:30:51 52.44 52.4 52.99 53.5 53.2 52.1 62.96 62.92 64.4 64.4 64 63.1
22/03/2018 10:30:52 52.22 52.34 52.99 53.5 53.2 52.1 62.9 62.94 64.4 64.4 64 63.1
22/03/2018 10:30:53 52.8 52.74 52.99 53.5 53.2 52.1 63.33 63.31 64.4 64.4 64 63.1
22/03/2018 10:30:54 52.38 52.72 52.99 53.5 53.2 52.1 62.73 63.3 64.4 64.4 64 63.1
22/03/2018 10:30:55 52.16 52.52 52.99 53.5 53.2 52.1 62.86 63.1 64.4 64.4 64 63.1
22/03/2018 10:30:56 52.28 52.39 52.99 53.5 53.2 52.1 62.22 62.94 64.4 64.4 64 63.1
22/03/2018 10:30:57 52.15 52.46 52.99 53.5 53.2 52.1 62.71 62.74 64.4 64.4 64 63.1
22/03/2018 10:30:58 52.1 52.58 52.99 53.5 53.2 52.1 62.76 62.87 64.4 64.4 64 63.1
22/03/2018 10:30:59 51.95 52.11 52.99 53.4 53.2 52.1 62.41 62.65 64.4 64.4 64 63.1
22/03/2018 10:31:00 52.25 52.2 52.99 53.4 53.2 52.1 62.71 62.78 64.4 64.4 64 63.1
22/03/2018 10:31:01 52.87 52.71 52.99 53.4 53.2 52.1 63.14 63.11 64.4 64.4 64 63.1
22/03/2018 10:31:02 52.17 52.66 52.99 53.4 53.2 52.1 62.41 63.13 64.4 64.4 64 63.1
22/03/2018 10:31:03 52.17 52.37 52.99 53.4 53.2 52.1 62.23 62.66 64.4 64.4 64 63.1
22/03/2018 10:31:04 52.3 52.48 52.99 53.4 53.2 52.1 62.65 62.73 64.4 64.4 64 63.1
22/03/2018 10:31:05 52.24 52.38 52.99 53.4 53.2 52.1 62.38 62.63 64.35 64.4 64 63.1
22/03/2018 10:31:06 52.13 52.29 52.99 53.4 53.2 52.1 62.16 62.45 64.21 64.3 64 63.1
22/03/2018 10:31:07 52.43 52.41 52.99 53.4 53.2 52.1 62.46 62.47 64.01 64.3 64 63.1
22/03/2018 10:31:08 52.11 52.49 52.99 53.4 53.2 52.1 62.31 62.58 64.01 64.3 64 63.1
22/03/2018 10:31:09 52.64 52.53 52.99 53.4 53.2 52.1 63.01 62.84 64.01 64.3 64 63.1
22/03/2018 10:31:10 52.53 52.57 52.99 53.4 53.2 52.1 62.59 62.94 64.01 64.2 64 63.1
22/03/2018 10:31:11 52.17 52.56 52.99 53.4 53.2 52.1 62.73 62.79 64.01 64.2 64 63.1
22/03/2018 10:31:12 52.52 52.58 52.74 53.4 53.2 52.1 62.44 62.69 63.47 64.2 64 63.1
22/03/2018 10:31:13 52.41 52.6 52.74 53.4 53.2 52.1 62.77 62.91 63.31 64.2 64 63.1
22/03/2018 10:31:14 52.38 52.54 52.74 53.4 53.2 52.1 62.71 62.75 63.31 64.2 64 63.1
22/03/2018 10:31:15 52.21 52.36 52.74 53.4 53.2 52.1 62.68 62.79 63.31 64.2 64 63.1
22/03/2018 10:31:16 51.87 52.4 52.74 53.4 53.2 52.1 62.28 62.77 63.31 64.2 64 63.1
22/03/2018 10:31:17 52.51 52.35 52.74 53.4 53.2 52.1 62.74 62.62 63.31 64.2 64 63.1
22/03/2018 10:31:18 51.79 52.34 52.74 53.4 53.2 52.1 62.3 62.64 63.31 64.1 64 63.1
22/03/2018 10:31:19 52.05 52.2 52.74 53.4 53.2 52.1 62.57 62.65 63.31 64.1 64 63.1
22/03/2018 10:31:20 52.26 52.32 52.74 53.4 53.2 52.1 62.76 62.77 63.31 64.1 64 63.1
22/03/2018 10:31:21 52.55 52.43 52.74 53.3 53.2 52.2 62.77 62.81 63.31 64 64 63.1
22/03/2018 10:31:22 51.75 52.4 52.74 53.3 53.2 52.2 62.38 62.71 63.31 64 64 63.1
22/03/2018 10:31:23 52.41 52.34 52.72 53.2 53.2 52.2 62.87 62.81 63.3 64 64 63.1
22/03/2018 10:31:24 52.4 52.51 52.71 53.2 53.2 52.2 62.4 62.81 63.13 63.9 64 63.1
22/03/2018 10:31:25 52.22 52.37 52.71 53.2 53.2 52.2 62.1 62.48 63.13 63.9 64 63.1
22/03/2018 10:31:26 51.66 52.27 52.71 53.2 53.2 52.2 62.58 62.53 63.13 63.9 64 63.1
22/03/2018 10:31:27 52.37 52.26 52.71 53.2 53.2 52.2 62.84 62.78 63.13 63.9 64 63.1
22/03/2018 10:31:28 52.42 52.41 52.71 53.2 53.2 52.2 62.89 62.94 63.13 63.9 64 63.1
22/03/2018 10:31:29 52.2 52.45 52.71 53.2 53.2 52.2 62.47 62.87 63.13 63.9 64 63.1
22/03/2018 10:31:30 52.22 52.41 52.71 53.2 53.2 52.2 63.06 62.98 63.13 63.9 64 63.1
22/03/2018 10:31:31 52.22 52.33 52.66 53.2 53.2 52.2 63.19 63.18 63.18 63.9 64 63.1
22/03/2018 10:31:32 51.62 52.21 52.6 53.1 53.2 52.2 63.09 63.22 63.22 63.8 64 63.1
22/03/2018 10:31:33 52.35 52.23 52.6 53.1 53.2 52.2 62.75 63.15 63.22 63.8 64 63.1
22/03/2018 10:31:34 52.23 52.36 52.6 53.1 53.2 52.2 62.2 62.92 63.22 63.8 64 63.1
22/03/2018 10:31:35 52.05 52.27 52.6 53.1 53.2 52.2 62.48 62.61 63.22 63.8 64 63.1
22/03/2018 10:31:36 51.94 52.24 52.6 53.1 53.2 52.2 62.19 62.59 63.22 63.8 64 63.1
22/03/2018 10:31:37 51.83 52.11 52.6 53.1 53.2 52.2 62.46 62.48 63.22 63.8 64 63.1
22/03/2018 10:31:38 52.17 52.11 52.6 53.1 53.2 52.2 63.4 63.17 63.22 63.8 64 63.2
22/03/2018 10:31:39 52 52.15 52.6 53.1 53.2 52.2 62.61 63.02 63.22 63.8 64 63.2
22/03/2018 10:31:40 52.5 52.38 52.6 53.1 53.2 52.2 62.33 62.84 63.22 63.8 64 63.2
22/03/2018 10:31:41 52.2 52.4 52.6 53.1 53.2 52.2 62.66 62.66 63.22 63.7 64 63.2
22/03/2018 10:31:42 52.3 52.36 52.6 53.1 53.2 52.2 62.54 62.69 63.22 63.7 64 63.2
22/03/2018 10:31:43 52.25 52.49 52.54 53.1 53.2 52.2 62.59 62.62 63.22 63.7 64 63.2
22/03/2018 10:31:44 52.14 52.24 52.51 53.1 53.2 52.2 62.19 62.69 63.22 63.7 64 63.2
22/03/2018 10:31:45 52.08 52.22 52.51 53 53.2 52.2 62.89 62.79 63.22 63.7 64 63.2
22/03/2018 10:31:46 52.36 52.34 52.51 53 53.2 52.2 62.62 62.77 63.22 63.7 64 63.2
22/03/2018 10:31:47 51.86 52.38 52.51 52.9 53.2 52.2 62.35 62.65 63.22 63.6 64 63.2
22/03/2018 10:31:48 51.8 52.16 52.51 52.9 53.2 52.2 62.18 62.48 63.22 63.6 64 63.2
22/03/2018 10:31:49 52.18 52.06 52.51 52.9 53.2 52.2 62.18 62.44 63.22 63.6 64 63.2
22/03/2018 10:31:50 52.24 52.34 52.51 52.9 53.2 52.2 61.96 62.17 63.22 63.5 64 63.2
22/03/2018 10:31:51 52.12 52.24 52.51 52.9 53.2 52.2 62.13 62.16 63.22 63.5 64 63.2
22/03/2018 10:31:52 52.39 52.33 52.51 52.9 53.2 52.2 62.57 62.48 63.22 63.5 64 63.2
22/03/2018 10:31:53 52.04 52.32 52.51 52.9 53.2 52.2 62.11 62.47 63.22 63.5 64 63.2
22/03/2018 10:31:54 52.2 52.28 52.49 52.9 53.2 52.2 62.31 62.35 63.22 63.5 64 63.2
22/03/2018 10:31:55 51.89 52.26 52.49 52.9 53.2 52.2 62.41 62.5 63.22 63.5 63.9 63.2
22/03/2018 10:31:56 52.13 52.36 52.49 52.9 53.2 52.2 62.48 62.58 63.22 63.5 63.9 63.2
22/03/2018 10:31:57 52.21 52.29 52.49 52.9 53.2 52.2 62.1 62.45 63.22 63.5 63.9 63.2
22/03/2018 10:31:58 52.35 52.37 52.49 52.9 53.2 52.2 62.1 62.28 63.22 63.5 63.9 63.2
22/03/2018 10:31:59 52.24 52.39 52.49 52.9 53.2 52.2 62.23 62.33 63.22 63.5 63.9 63.2
22/03/2018 10:32:00 51.82 52.19 52.49 52.9 53.2 52.2 62.54 62.47 63.22 63.5 63.9 63.2
22/03/2018 10:32:01 52.21 52.24 52.49 52.8 53.2 52.2 62.15 62.48 63.22 63.4 63.9 63.2
22/03/2018 10:32:02 52.25 52.21 52.49 52.8 53.2 52.2 62.32 62.38 63.17 63.4 63.9 63.2
22/03/2018 10:32:03 52.29 52.3 52.49 52.7 53.2 52.2 62.3 62.41 63.17 63.4 63.9 63.2
22/03/2018 10:32:04 52.95 52.79 52.79 52.7 53.2 52.2 62.9 62.72 63.17 63.4 63.9 63.2
22/03/2018 10:32:05 52.27 52.75 52.79 52.7 53.2 52.2 62.54 62.65 63.17 63.3 63.9 63.2
22/03/2018 10:32:06 52.08 52.39 52.79 52.7 53.2 52.2 62.35 62.63 63.17 63.3 63.9 63.2
22/03/2018 10:32:07 52.33 52.45 52.79 52.7 53.2 52.2 62.3 62.46 63.17 63.3 63.9 63.2
22/03/2018 10:32:08 52.65 52.57 52.79 52.7 53.2 52.2 62.77 62.72 63.02 63.3 63.9 63.2
22/03/2018 10:32:09 52.34 52.58 52.79 52.7 53.2 52.2 62.63 62.7 62.84 63.3 63.9 63.2
22/03/2018 10:32:10 52.48 52.83 52.83 52.7 53.2 52.2 62.96 63.17 63.17 63.3 63.9 63.2
22/03/2018 10:32:11 53.08 52.92 52.92 52.7 53.2 52.2 63.25 63.42 63.42 63.3 63.9 63.2
22/03/2018 10:32:12 52.39 52.9 52.92 52.7 53.2 52.2 62.41 62.9 63.42 63.3 63.9 63.2
22/03/2018 10:32:13 52.84 52.93 52.93 52.7 53.2 52.2 63.19 63.26 63.42 63.3 63.9 63.2
22/03/2018 10:32:14 52.51 52.8 52.93 52.7 53.2 52.2 63.01 63.23 63.42 63.3 63.9 63.2
22/03/2018 10:32:15 52.18 52.65 52.93 52.7 53.2 52.2 62.39 62.98 63.42 63.3 63.9 63.2
22/03/2018 10:32:16 52.6 52.58 52.93 52.7 53.2 52.2 63.01 62.97 63.42 63.3 63.9 63.2
22/03/2018 10:32:17 52.29 52.63 52.93 52.7 53.2 52.2 62.27 62.91 63.42 63.3 63.9 63.2
22/03/2018 10:32:18 52.48 52.55 52.93 52.6 53.2 52.2 63.19 63.1 63.42 63.3 63.9 63.2
22/03/2018 10:32:19 52.54 52.57 52.93 52.6 53.2 52.2 62.61 62.84 63.42 63.2 63.9 63.2
22/03/2018 10:32:20 52.48 52.68 52.93 52.6 53.2 52.2 62.91 63.01 63.42 63.2 63.9 63.2
22/03/2018 10:32:21 52.04 52.61 52.93 52.6 53.2 52.2 62.3 62.95 63.42 63.2 63.9 63.2
22/03/2018 10:32:22 52.59 52.58 52.93 52.6 53.2 52.2 62.2 62.54 63.42 63.2 63.9 63.2
22/03/2018 10:32:23 52.15 52.52 52.93 52.6 53.2 52.2 62.17 62.37 63.42 63.2 63.9 63.2
22/03/2018 10:32:24 52.21 52.36 52.93 52.6 53.2 52.2 62.43 62.38 63.42 63.2 63.9 63.2
22/03/2018 10:32:25 53.05 52.8 52.93 52.6 53.2 52.2 62.98 62.96 63.42 63.2 63.9 63.2
22/03/2018 10:32:26 52.25 52.83 52.93 52.6 53.2 52.2 62.42 62.79 63.42 63.2 63.9 63.2
22/03/2018 10:32:27 52.17 52.44 52.93 52.6 53.2 52.2 62.19 62.5 63.42 63.2 63.9 63.2
22/03/2018 10:32:28 52.59 52.5 52.93 52.6 53.2 52.2 62.34 62.47 63.42 63.2 63.9 63.2
22/03/2018 10:32:29 52.6 52.69 52.93 52.6 53.1 52.2 62.41 62.55 63.42 63.2 63.9 63.2
22/03/2018 10:32:30 51.96 52.49 52.93 52.6 53.1 52.2 62.26 62.4 63.42 63.2 63.9 63.2
22/03/2018 10:32:31 51.9 52.32 52.93 52.6 53.1 52.2 62.4 62.46 63.42 63.2 63.9 63.2
22/03/2018 10:32:32 52.26 52.27 52.93 52.6 53.1 52.2 62.35 62.43 63.42 63.2 63.9 63.2
22/03/2018 10:32:33 52.3 52.3 52.93 52.6 53.1 52.2 62.58 62.52 63.42 63.2 63.9 63.2
22/03/2018 10:32:34 51.9 52.25 52.93 52.6 53.1 52.2 62.46 62.66 63.42 63.2 63.9 63.2
22/03/2018 10:32:35 52.26 52.3 52.93 52.6 53.1 52.2 62.76 62.77 63.42 63.2 63.9 63.2
22/03/2018 10:32:36 52.44 52.42 52.93 52.6 53.1 52.2 62.69 62.77 63.42 63.2 63.9 63.2
22/03/2018 10:32:37 52.77 52.66 52.93 52.6 53.1 52.2 62.77 62.85 63.42 63.2 63.9 63.2
22/03/2018 10:32:38 53.11 52.93 52.93 52.6 53.1 52.2 63.61 63.35 63.42 63.1 63.9 63.2
22/03/2018 10:32:39 53.01 53.15 53.15 52.6 53.1 52.2 63.85 63.73 63.73 63.1 63.9 63.2
22/03/2018 10:32:40 52.37 52.99 53.15 52.6 53.1 52.2 62.32 63.64 63.73 63.1 63.8 63.2
22/03/2018 10:32:41 52.64 52.74 53.15 52.6 53.1 52.2 62.85 63 63.73 63.1 63.8 63.2
22/03/2018 10:32:42 52.19 52.72 53.15 52.6 53.1 52.3 62.35 62.98 63.73 63.1 63.8 63.2
22/03/2018 10:32:43 52.39 52.62 53.15 52.6 53 52.3 62.95 63.01 63.73 63.1 63.8 63.2
22/03/2018 10:32:44 52.31 52.55 53.15 52.6 53 52.3 63.14 63.13 63.73 63.1 63.8 63.2
22/03/2018 10:32:45 52.48 52.53 53.15 52.5 53 52.3 63.27 63.32 63.73 63 63.8 63.2
22/03/2018 10:32:46 52.19 52.47 53.15 52.4 53 52.3 62.73 63.23 63.73 63 63.8 63.2
22/03/2018 10:32:47 52.67 52.52 53.15 52.4 53 52.3 62.74 62.97 63.73 62.9 63.8 63.2
22/03/2018 10:32:48 52.54 52.62 53.15 52.4 53 52.3 62.91 62.96 63.73 62.9 63.8 63.2
22/03/2018 10:32:49 52.64 52.68 53.15 52.3 53 52.3 62.69 62.9 63.73 62.9 63.8 63.2
22/03/2018 10:32:50 52.18 52.66 53.15 52.3 53 52.3 62.84 62.93 63.73 62.9 63.8 63.2
22/03/2018 10:32:51 52.44 52.52 53.15 52.3 53 52.3 62.75 63.03 63.73 62.9 63.8 63.2
22/03/2018 10:32:52 52.1 52.38 53.15 52.3 53 52.3 62.4 62.8 63.73 62.9 63.8 63.2
22/03/2018 10:32:53 52.16 52.3 53.15 52.3 53 52.3 63.17 63.04 63.73 62.9 63.8 63.2
22/03/2018 10:32:54 52.22 52.32 53.15 52.3 53 52.3 63.26 63.41 63.73 62.9 63.8 63.2
22/03/2018 10:32:55 52.61 52.64 53.15 52.3 53 52.3 62.97 63.18 63.73 62.9 63.8 63.2
22/03/2018 10:32:56 52.2 52.42 53.15 52.3 53 52.3 62.74 63.01 63.73 62.9 63.8 63.2
22/03/2018 10:32:57 52.28 52.39 53.15 52.3 53 52.3 63.61 63.44 63.73 62.9 63.8 63.2
22/03/2018 10:32:58 52.33 52.5 53.15 52.3 53 52.3 63.25 63.57 63.73 62.9 63.8 63.2
22/03/2018 10:32:59 52.1 52.33 53.15 52.3 53 52.3 62.19 63.26 63.73 62.9 63.8 63.2
22/03/2018 10:33:00 52.42 52.39 53.15 52.3 53 52.3 62.74 62.82 63.73 62.9 63.8 63.2
22/03/2018 10:33:01 52.6 52.62 53.15 52.3 53 52.3 62.99 63.06 63.73 62.9 63.7 63.2
22/03/2018 10:33:02 53.3 53.05 53.15 52.3 53 52.3 64.68 64.21 64.21 62.9 63.7 63.2
22/03/2018 10:33:03 52.74 53.07 53.15 52.3 53 52.3 63.95 64.4 64.4 62.9 63.7 63.2
22/03/2018 10:33:04 52.64 52.88 53.15 52.3 52.9 52.3 63.36 63.94 64.4 62.9 63.7 63.2
22/03/2018 10:33:05 52.51 52.91 53.15 52.3 52.9 52.3 63.35 63.94 64.4 62.9 63.7 63.2
22/03/2018 10:33:06 52.68 52.75 53.15 52.3 52.9 52.3 63.05 63.57 64.4 62.9 63.7 63.2
22/03/2018 10:33:07 52.14 52.66 53.15 52.3 52.9 52.3 62.93 63.29 64.4 62.9 63.7 63.2
22/03/2018 10:33:08 52.15 52.34 53.15 52.3 52.9 52.3 62.34 62.99 64.4 62.9 63.7 63.2
22/03/2018 10:33:09 52 52.25 53.07 52.3 52.9 52.3 62.57 62.67 64.4 62.9 63.7 63.2
22/03/2018 10:33:10 52.57 52.46 53.07 52.3 52.9 52.3 62.6 62.7 64.4 62.9 63.7 63.2
22/03/2018 10:33:11 52.23 52.43 53.07 52.3 52.9 52.3 62.93 62.91 64.4 62.9 63.7 63.3
22/03/2018 10:33:12 52.16 52.35 53.07 52.3 52.8 52.3 62.58 62.83 64.4 62.9 63.7 63.3
22/03/2018 10:33:13 52.41 52.39 53.07 52.3 52.8 52.3 63.01 63.04 64.4 62.9 63.7 63.3
22/03/2018 10:33:14 52.83 52.77 53.07 52.3 52.8 52.3 63.86 63.68 64.4 62.9 63.7 63.3
22/03/2018 10:33:15 52.38 52.74 53.07 52.3 52.8 52.3 63.02 63.62 64.4 62.9 63.7 63.3
22/03/2018 10:33:16 52.66 52.83 53.07 52.3 52.8 52.3 62.52 63.3 64.4 62.9 63.6 63.3
22/03/2018 10:33:17 52.72 52.73 53.07 52.3 52.8 52.3 62.6 62.93 64.4 62.9 63.6 63.3
22/03/2018 10:33:18 52.43 52.72 53.07 52.3 52.8 52.3 62.68 62.74 64.4 62.9 63.6 63.3
22/03/2018 10:33:19 52.13 52.56 53.07 52.3 52.8 52.3 62.79 62.89 64.4 62.9 63.6 63.3
22/03/2018 10:33:20 52.68 52.74 53.07 52.3 52.8 52.3 63.53 63.54 64.4 62.9 63.6 63.3
22/03/2018 10:33:21 52.41 52.88 53.07 52.3 52.8 52.3 63.33 63.88 64.4 62.9 63.6 63.3
22/03/2018 10:33:22 52.74 52.66 53.07 52.3 52.8 52.3 62.95 63.27 64.4 62.9 63.6 63.3
22/03/2018 10:33:23 52.7 52.73 53.07 52.4 52.8 52.3 63.04 63.15 64.4 62.9 63.6 63.3
22/03/2018 10:33:24 52.66 52.71 53.07 52.4 52.8 52.3 63.26 63.28 64.4 62.9 63.6 63.3
22/03/2018 10:33:25 52.37 52.65 53.07 52.4 52.8 52.3 62.33 63.12 64.4 62.9 63.6 63.3
22/03/2018 10:33:26 52.91 52.81 53.07 52.4 52.8 52.3 63.47 63.32 64.4 62.9 63.6 63.3
22/03/2018 10:33:27 52.56 52.99 53.07 52.4 52.8 52.3 63.39 63.66 64.4 62.9 63.6 63.3
22/03/2018 10:33:28 53.29 53.26 53.26 52.4 52.8 52.3 64.13 64.07 64.4 62.9 63.6 63.3
22/03/2018 10:33:29 52.48 53.14 53.26 52.4 52.8 52.3 62.75 63.95 64.4 62.9 63.6 63.3
22/03/2018 10:33:30 51.91 52.75 53.26 52.4 52.8 52.3 62.7 63.39 64.4 62.9 63.6 63.3
22/03/2018 10:33:31 52.27 52.49 53.26 52.4 52.8 52.3 62.47 62.95 64.4 62.9 63.6 63.3
22/03/2018 10:33:32 52.17 52.38 53.26 52.4 52.8 52.3 62.63 62.82 64.4 62.9 63.6 63.3
22/03/2018 10:33:33 52.15 52.32 53.26 52.4 52.8 52.3 62.65 62.74 64.07 62.9 63.6 63.3
22/03/2018 10:33:34 53.57 53.22 53.26 52.4 52.8 52.3 64.45 64.03 64.07 62.9 63.6 63.3
22/03/2018 10:33:35 52.82 53.13 53.26 52.4 52.8 52.3 63.54 63.97 64.07 62.9 63.6 63.3
22/03/2018 10:33:36 52.45 52.89 53.26 52.4 52.8 52.3 63.34 63.76 64.07 62.9 63.6 63.3
22/03/2018 10:33:37 53.07 53.11 53.26 52.4 52.8 52.3 63.02 63.58 64.07 62.9 63.6 63.3
22/03/2018 10:33:38 52.67 53.15 53.26 52.4 52.8 52.3 63.53 63.79 64.07 62.9 63.6 63.3
22/03/2018 10:33:39 52.09 52.72 53.26 52.4 52.8 52.3 62.74 63.3 64.07 62.9 63.6 63.3
22/03/2018 10:33:40 52.17 52.3 53.26 52.4 52.8 52.3 63.01 63.14 64.07 62.9 63.6 63.3
22/03/2018 10:33:41 52.54 52.47 53.26 52.4 52.8 52.3 63.19 63.37 64.07 62.9 63.6 63.3
22/03/2018 10:33:42 52.51 52.66 53.26 52.4 52.8 52.3 64.57 64.23 64.23 62.9 63.6 63.3
22/03/2018 10:33:43 52.54 52.62 53.26 52.4 52.8 52.3 63.21 64.06 64.23 62.9 63.6 63.3
22/03/2018 10:33:44 52.24 52.59 53.26 52.4 52.8 52.3 62.93 63.62 64.23 62.9 63.6 63.3
22/03/2018 10:33:45 52.11 52.42 53.26 52.4 52.8 52.3 62.36 63.16 64.23 62.9 63.6 63.3
22/03/2018 10:33:46 52.23 52.3 53.26 52.4 52.8 52.3 62.62 62.82 64.23 62.9 63.6 63.3
22/03/2018 10:33:47 51.44 52.22 53.26 52.4 52.8 52.3 62.72 62.87 64.23 62.9 63.6 63.3
22/03/2018 10:33:48 52.39 52.26 53.26 52.4 52.8 52.3 62.71 62.83 64.23 62.9 63.6 63.3
22/03/2018 10:33:49 53.16 52.86 53.26 52.4 52.8 52.3 64.08 63.7 64.23 62.9 63.6 63.3
22/03/2018 10:33:50 52.46 52.95 53.26 52.4 52.8 52.3 63.66 63.76 64.23 62.9 63.6 63.3
22/03/2018 10:33:51 52.65 52.77 53.26 52.4 52.8 52.3 64.02 64.12 64.23 62.9 63.6 63.3
22/03/2018 10:33:52 52.65 52.89 53.26 52.4 52.8 52.3 63.59 64.14 64.23 62.9 63.6 63.3
22/03/2018 10:33:53 52.18 52.71 53.26 52.4 52.8 52.3 62.77 63.77 64.23 62.9 63.6 63.3
22/03/2018 10:33:54 52.3 52.48 53.26 52.4 52.8 52.3 62.62 63.22 64.23 62.9 63.6 63.3
22/03/2018 10:33:55 52.48 52.54 53.26 52.4 52.8 52.3 62.84 63.02 64.23 62.9 63.6 63.3
22/03/2018 10:33:56 52.34 52.42 53.26 52.4 52.8 52.3 63.07 63.1 64.23 62.9 63.6 63.3
22/03/2018 10:33:57 52.68 52.75 53.26 52.4 52.8 52.3 63.99 63.79 64.23 62.9 63.6 63.3
22/03/2018 10:33:58 52.42 52.64 53.22 52.4 52.8 52.3 62.97 63.77 64.23 62.9 63.6 63.3
22/03/2018 10:33:59 52.43 52.69 53.22 52.4 52.8 52.3 63.13 63.4 64.23 62.9 63.6 63.3
22/03/2018 10:34:00 52.96 52.82 53.22 52.4 52.8 52.3 63.68 63.6 64.23 62.9 63.6 63.3
22/03/2018 10:34:01 52.51 52.95 53.22 52.4 52.8 52.3 62.8 63.63 64.23 62.9 63.6 63.3
22/03/2018 10:34:02 52.09 52.57 53.22 52.4 52.8 52.4 62.58 63.08 64.23 62.9 63.6 63.3
22/03/2018 10:34:03 52.31 52.39 53.22 52.4 52.8 52.4 62.81 62.94 64.23 62.9 63.6 63.3
22/03/2018 10:34:04 52.91 52.77 53.15 52.4 52.8 52.4 63.74 63.57 64.23 62.9 63.6 63.3
22/03/2018 10:34:05 52.85 52.86 53.15 52.4 52.8 52.4 63.41 63.68 64.23 62.9 63.6 63.3
22/03/2018 10:34:06 52.04 52.83 53.15 52.4 52.8 52.4 62.43 63.4 64.23 62.9 63.6 63.3
22/03/2018 10:34:07 52.35 52.47 53.15 52.4 52.8 52.4 62.47 62.9 64.23 62.9 63.6 63.3
22/03/2018 10:34:08 53.56 53.41 53.41 52.4 52.8 52.4 63.81 63.84 64.23 62.9 63.6 63.3
22/03/2018 10:34:09 52.22 53.13 53.41 52.4 52.8 52.4 62.6 63.36 64.23 62.9 63.6 63.3
22/03/2018 10:34:10 52.38 52.61 53.41 52.4 52.8 52.4 63.48 63.4 64.23 62.9 63.6 63.3
22/03/2018 10:34:11 52.52 52.6 53.41 52.4 52.8 52.4 63.07 63.3 64.23 62.9 63.6 63.3
22/03/2018 10:34:12 52.92 52.86 53.41 52.4 52.8 52.4 64.23 64.08 64.14 62.9 63.6 63.3
22/03/2018 10:34:13 53.17 53.09 53.41 52.4 52.8 52.4 65 64.73 64.73 62.9 63.6 63.3
22/03/2018 10:34:14 53.26 53.26 53.41 52.4 52.8 52.4 64.44 64.76 64.76 62.9 63.6 63.3
22/03/2018 10:34:15 53.2 53.4 53.41 52.4 52.8 52.4 65.16 65.15 65.15 63 63.7 63.3
22/03/2018 10:34:16 52.53 53.29 53.41 52.4 52.8 52.4 63.5 65.01 65.15 63 63.7 63.3
22/03/2018 10:34:17 53.2 53.32 53.41 52.4 52.8 52.4 64.16 64.4 65.15 63 63.7 63.3
22/03/2018 10:34:18 52.92 53.12 53.41 52.4 52.8 52.4 63.86 64.12 65.15 63 63.7 63.3
22/03/2018 10:34:19 53.18 53.26 53.41 52.4 52.8 52.4 64.02 64.33 65.15 63 63.7 63.3
22/03/2018 10:34:20 52.87 53.14 53.41 52.4 52.8 52.4 63.25 63.96 65.15 63 63.7 63.3
22/03/2018 10:34:21 52.96 53.19 53.41 52.4 52.8 52.4 63.87 63.95 65.15 63 63.7 63.3
22/03/2018 10:34:22 53.03 53.15 53.41 52.4 52.8 52.4 63.78 64.06 65.15 63 63.7 63.3
22/03/2018 10:34:23 52.39 53.02 53.41 52.4 52.8 52.4 62.96 63.69 65.15 63 63.7 63.3
22/03/2018 10:34:24 52.8 53.04 53.41 52.4 52.8 52.4 64.11 64 65.15 63 63.7 63.3
22/03/2018 10:34:25 52.68 52.73 53.41 52.4 52.8 52.4 63.23 63.76 65.15 63 63.7 63.3
22/03/2018 10:34:26 52.83 53.03 53.41 52.4 52.8 52.4 64.15 64.17 65.15 63 63.7 63.3
22/03/2018 10:34:27 52.41 52.73 53.41 52.4 52.8 52.4 63.36 63.74 65.15 63 63.7 63.3
22/03/2018 10:34:28 52.57 52.73 53.41 52.4 52.8 52.4 63.53 63.71 65.15 63 63.7 63.3
22/03/2018 10:34:29 53.08 52.97 53.41 52.4 52.8 52.4 64.86 64.52 65.15 63 63.7 63.3
22/03/2018 10:34:30 52.86 53.19 53.41 52.4 52.8 52.4 64.24 64.77 65.15 63 63.7 63.3
22/03/2018 10:34:31 52.4 52.81 53.41 52.4 52.8 52.4 63.2 64.26 65.15 63 63.7 63.3
22/03/2018 10:34:32 52.81 52.82 53.41 52.4 52.8 52.4 64.33 64.2 65.15 63 63.7 63.4
22/03/2018 10:34:33 52.45 52.98 53.41 52.4 52.8 52.4 63.69 64.52 65.15 63 63.7 63.4
22/03/2018 10:34:34 52.85 52.89 53.41 52.4 52.8 52.4 63.5 63.72 65.15 63 63.7 63.4
22/03/2018 10:34:35 52.96 53.02 53.41 52.4 52.8 52.4 63.91 64.01 65.15 63 63.7 63.4
22/03/2018 10:34:36 52.83 53.07 53.41 52.4 52.8 52.4 63.93 64.18 65.15 63 63.7 63.4
22/03/2018 10:34:37 52.58 52.93 53.41 52.4 52.8 52.4 63.59 63.91 65.15 63 63.7 63.4
22/03/2018 10:34:38 52.57 52.71 53.4 52.4 52.8 52.4 63.02 63.73 65.15 63 63.7 63.4
22/03/2018 10:34:39 52.47 52.67 53.4 52.4 52.8 52.4 63.38 63.71 65.15 63 63.7 63.4
22/03/2018 10:34:40 52.78 52.82 53.4 52.4 52.8 52.4 63.65 63.63 65.15 63 63.7 63.4
22/03/2018 10:34:41 52.97 52.98 53.4 52.4 52.8 52.4 63.94 63.92 65.15 63 63.7 63.4
22/03/2018 10:34:42 52.29 53.05 53.4 52.4 52.8 52.4 62.69 64.08 65.15 63 63.7 63.4
22/03/2018 10:34:43 52.35 52.55 53.4 52.4 52.8 52.4 62.82 63.16 65.15 63 63.7 63.4
22/03/2018 10:34:44 52.43 52.55 53.4 52.4 52.8 52.4 63.25 63.17 65.15 63 63.7 63.4
22/03/2018 10:34:45 51.93 52.44 53.32 52.4 52.8 52.4 62.64 63.18 65.01 63 63.7 63.4
22/03/2018 10:34:46 52.14 52.22 53.32 52.4 52.8 52.4 62.89 63.04 64.77 63 63.7 63.4
22/03/2018 10:34:47 58.46 57.82 57.82 52.5 52.8 52.4 67.57 67.03 67.03 63 63.7 63.4
22/03/2018 10:34:48 52.71 56.14 57.82 52.5 52.8 52.4 62.86 65.8 67.03 63 63.7 63.4
22/03/2018 10:34:49 52.16 54.31 57.82 52.5 52.8 52.4 62.73 64.16 67.03 63 63.7 63.4
22/03/2018 10:34:50 52.31 53.05 57.82 52.5 52.8 52.4 62.69 63.36 67.03 63 63.7 63.4
22/03/2018 10:34:51 52.54 52.72 57.82 52.5 52.8 52.4 62.92 63.01 67.03 63 63.7 63.4
22/03/2018 10:34:52 52.43 52.68 57.82 52.5 52.8 52.4 63.16 63.2 67.03 63 63.7 63.4
22/03/2018 10:34:53 52 52.46 57.82 52.5 52.8 52.4 63.3 63.38 67.03 63 63.7 63.4
22/03/2018 10:34:54 52.45 52.51 57.82 52.5 52.8 52.4 63.79 63.92 67.03 63 63.7 63.4
22/03/2018 10:34:55 52.37 52.45 57.82 52.5 52.8 52.4 64.78 64.4 67.03 63 63.7 63.4
22/03/2018 10:34:56 52.79 52.71 57.82 52.5 52.8 52.4 65.22 64.99 67.03 63.1 63.7 63.4
22/03/2018 10:34:57 52.39 52.66 57.82 52.5 52.8 52.4 63.53 64.97 67.03 63.1 63.7 63.4
22/03/2018 10:34:58 52.24 52.5 57.82 52.5 52.8 52.4 63.94 64.15 67.03 63.1 63.7 63.4
22/03/2018 10:34:59 52.48 52.55 57.82 52.5 52.8 52.4 63.9 64.07 67.03 63.1 63.7 63.4
22/03/2018 10:35:00 52.32 52.55 57.82 52.5 52.8 52.4 67.79 67.13 67.13 63.1 63.7 63.4
22/03/2018 10:35:01 52.27 52.4 57.82 52.5 52.8 52.4 65.82 66.65 67.13 63.1 63.7 63.4
22/03/2018 10:35:02 52.54 52.52 57.82 52.5 52.8 52.4 65.47 66.16 67.13 63.1 63.7 63.4
22/03/2018 10:35:03 52.64 52.64 57.82 52.5 52.8 52.4 67.13 66.75 67.13 63.1 63.7 63.4
22/03/2018 10:35:04 52.68 52.77 57.82 52.5 52.8 52.4 66.99 67.22 67.22 63.2 63.7 63.4
22/03/2018 10:35:05 52.67 52.79 57.82 52.5 52.8 52.4 66.38 67.28 67.28 63.2 63.7 63.4
22/03/2018 10:35:06 52.94 52.94 57.82 52.5 52.8 52.4 67.91 67.85 67.85 63.2 63.7 63.4
22/03/2018 10:35:07 52.43 52.85 57.82 52.5 52.8 52.4 64.7 67.34 67.85 63.2 63.7 63.4
22/03/2018 10:35:08 52.42 52.59 57.82 52.5 52.8 52.4 66.12 66.23 67.85 63.2 63.7 63.4
22/03/2018 10:35:09 53.1 52.92 57.82 52.5 52.8 52.4 67.82 67.38 67.85 63.3 63.7 63.4
22/03/2018 10:35:10 52.56 52.94 57.82 52.5 52.8 52.4 64.54 67.22 67.85 63.3 63.7 63.4
22/03/2018 10:35:11 52.49 52.77 57.82 52.5 52.8 52.4 63.55 65.77 67.85 63.3 63.7 63.4
22/03/2018 10:35:12 52.49 52.57 57.82 52.5 52.8 52.4 64.51 64.63 67.85 63.3 63.7 63.4
22/03/2018 10:35:13 52.22 52.58 57.82 52.5 52.8 52.4 64.45 64.76 67.85 63.3 63.7 63.4
22/03/2018 10:35:14 52.85 52.68 57.82 52.5 52.8 52.4 64.67 64.74 67.85 63.3 63.7 63.4
22/03/2018 10:35:15 52.41 52.66 57.82 52.5 52.8 52.4 64.23 64.72 67.85 63.3 63.7 63.4
22/03/2018 10:35:16 52.04 52.57 57.82 52.5 52.8 52.4 63.05 64.34 67.85 63.3 63.7 63.4
22/03/2018 10:35:17 52.19 52.35 56.14 52.5 52.8 52.4 63.83 63.93 67.85 63.3 63.7 63.4
22/03/2018 10:35:18 52.77 52.63 54.31 52.5 52.8 52.5 63.28 63.78 67.85 63.3 63.7 63.4
22/03/2018 10:35:19 52.4 52.66 53.05 52.5 52.8 52.5 62.95 63.45 67.85 63.3 63.7 63.4
22/03/2018 10:35:20 52.54 52.55 52.94 52.5 52.8 52.5 63.46 63.47 67.85 63.3 63.7 63.4
22/03/2018 10:35:21 52.37 52.57 52.94 52.5 52.8 52.5 62.67 63.37 67.85 63.3 63.7 63.4
22/03/2018 10:35:22 52.65 52.72 52.94 52.5 52.8 52.5 62.47 62.99 67.85 63.3 63.7 63.4
22/03/2018 10:35:23 52.43 52.65 52.94 52.5 52.8 52.5 63.01 63.03 67.85 63.3 63.7 63.4
22/03/2018 10:35:24 52.08 52.45 52.94 52.5 52.8 52.5 62.58 62.94 67.85 63.3 63.7 63.4
22/03/2018 10:35:25 52.24 52.3 52.94 52.5 52.8 52.5 62.85 62.89 67.85 63.3 63.7 63.4
22/03/2018 10:35:26 52.14 52.35 52.94 52.5 52.8 52.5 62.67 62.84 67.85 63.3 63.7 63.4
22/03/2018 10:35:27 52.53 52.46 52.94 52.5 52.8 52.5 63.4 63.26 67.85 63.3 63.7 63.4
22/03/2018 10:35:28 52.47 52.56 52.94 52.5 52.8 52.5 63.37 63.43 67.85 63.3 63.7 63.4
22/03/2018 10:35:29 52.36 52.59 52.94 52.5 52.8 52.5 62.72 63.44 67.85 63.3 63.7 63.4
22/03/2018 10:35:30 52.23 52.39 52.94 52.5 52.8 52.5 63.4 63.44 67.85 63.3 63.7 63.4
22/03/2018 10:35:31 52.06 52.33 52.94 52.5 52.8 52.5 62.88 63.31 67.85 63.3 63.7 63.4
22/03/2018 10:35:32 52.6 52.5 52.94 52.5 52.8 52.5 63.61 63.52 67.85 63.3 63.7 63.4
22/03/2018 10:35:33 52.66 52.65 52.94 52.5 52.8 52.5 63.48 63.71 67.85 63.3 63.7 63.4
22/03/2018 10:35:34 52.21 52.62 52.94 52.5 52.8 52.5 62.7 63.57 67.85 63.3 63.7 63.4
22/03/2018 10:35:35 52.2 52.5 52.94 52.5 52.8 52.5 63.61 63.49 67.85 63.3 63.7 63.4
22/03/2018 10:35:36 52.22 52.27 52.94 52.5 52.8 52.5 62.92 63.31 67.38 63.3 63.7 63.4
22/03/2018 10:35:37 52.57 52.5 52.94 52.5 52.8 52.5 63.4 63.55 67.38 63.3 63.7 63.4
22/03/2018 10:35:38 52.41 52.49 52.94 52.5 52.8 52.5 63.56 63.56 67.38 63.3 63.7 63.4
22/03/2018 10:35:39 52.22 52.47 52.94 52.5 52.8 52.5 62.87 63.48 67.22 63.3 63.7 63.4
22/03/2018 10:35:40 52.1 52.46 52.77 52.5 52.8 52.5 63.82 63.71 65.77 63.3 63.7 63.4
22/03/2018 10:35:41 52.39 52.45 52.72 52.5 52.8 52.5 63.34 63.63 64.76 63.3 63.7 63.4
22/03/2018 10:35:42 52.18 52.41 52.72 52.5 52.8 52.5 63.52 63.7 64.76 63.3 63.7 63.5
22/03/2018 10:35:43 52.66 52.55 52.72 52.5 52.8 52.5 63.31 63.58 64.74 63.3 63.7 63.5
22/03/2018 10:35:44 52.32 52.63 52.72 52.5 52.8 52.5 62.89 63.32 64.72 63.3 63.7 63.5
22/03/2018 10:35:45 52.34 52.52 52.72 52.5 52.8 52.5 63.33 63.26 64.34 63.3 63.7 63.5
22/03/2018 10:35:46 52.63 52.54 52.72 52.5 52.8 52.5 62.77 63.24 63.93 63.3 63.7 63.5
22/03/2018 10:35:47 52.31 52.69 52.72 52.5 52.8 52.5 63.3 63.26 63.78 63.3 63.7 63.5
22/03/2018 10:35:48 52.58 52.66 52.72 52.5 52.8 52.5 62.96 63.3 63.71 63.3 63.7 63.5
22/03/2018 10:35:49 52.29 52.58 52.72 52.5 52.8 52.5 63.18 63.22 63.71 63.3 63.7 63.5
22/03/2018 10:35:50 52.21 52.38 52.72 52.5 52.8 52.5 62.72 63.23 63.71 63.3 63.7 63.5
22/03/2018 10:35:51 51.71 52.31 52.72 52.5 52.8 52.5 62.93 63.15 63.71 63.3 63.7 63.5
22/03/2018 10:35:52 52.41 52.32 52.69 52.5 52.8 52.5 63.12 63.11 63.71 63.3 63.7 63.5
22/03/2018 10:35:53 52.28 52.46 52.69 52.5 52.8 52.5 62.92 63.21 63.71 63.3 63.7 63.5
22/03/2018 10:35:54 52.26 52.42 52.69 52.5 52.8 52.5 62.97 63.06 63.71 63.3 63.7 63.5
22/03/2018 10:35:55 52.15 52.29 52.69 52.5 52.8 52.5 63.23 63.25 63.71 63.3 63.7 63.5
22/03/2018 10:35:56 52.26 52.37 52.69 52.5 52.8 52.5 62.67 63.23 63.71 63.3 63.7 63.5
22/03/2018 10:35:57 52.57 52.5 52.69 52.5 52.8 52.5 63.22 63.26 63.71 63.3 63.7 63.5
22/03/2018 10:35:58 52.55 52.57 52.69 52.5 52.8 52.5 62.87 63.09 63.71 63.3 63.7 63.5
22/03/2018 10:35:59 52.58 52.65 52.69 52.5 52.8 52.5 63.87 63.61 63.71 63.3 63.7 63.5
22/03/2018 10:36:00 52.57 52.74 52.74 52.5 52.8 52.5 63.92 64 64 63.3 63.7 63.5
22/03/2018 10:36:01 52.57 52.66 52.74 52.5 52.8 52.5 63.11 63.69 64 63.3 63.7 63.5
22/03/2018 10:36:02 52.8 52.81 52.81 52.5 52.8 52.5 63.55 63.59 64 63.3 63.7 63.5
22/03/2018 10:36:03 52.29 52.7 52.81 52.5 52.8 52.5 63.61 63.79 64 63.3 63.7 63.5
22/03/2018 10:36:04 52.38 52.56 52.81 52.5 52.8 52.5 63.65 63.77 64 63.3 63.7 63.5
22/03/2018 10:36:05 52.56 52.62 52.81 52.5 52.8 52.5 65.08 64.9 64.9 63.3 63.7 63.5
22/03/2018 10:36:06 52.48 52.53 52.81 52.5 52.8 52.5 65.97 65.66 65.66 63.3 63.7 63.5
22/03/2018 10:36:07 53.23 53.09 53.09 52.5 52.8 52.5 68.81 68.33 68.33 63.4 63.7 63.5
22/03/2018 10:36:08 52.87 53.43 53.43 52.5 52.8 52.5 67.13 69.23 69.23 63.4 63.8 63.5
22/03/2018 10:36:09 52.53 52.89 53.43 52.5 52.8 52.5 63.32 67.2 69.23 63.4 63.8 63.5
22/03/2018 10:36:10 52.14 52.71 53.43 52.5 52.8 52.5 62.66 65.21 69.23 63.4 63.7 63.5
22/03/2018 10:36:11 52.52 52.57 53.43 52.5 52.8 52.5 63.02 63.77 69.23 63.4 63.7 63.5
22/03/2018 10:36:12 52.33 52.49 53.43 52.5 52.8 52.5 63.7 63.6 69.23 63.4 63.7 63.5
22/03/2018 10:36:13 52.19 52.37 53.43 52.5 52.8 52.5 63.41 63.59 69.23 63.4 63.7 63.5
22/03/2018 10:36:14 51.91 52.39 53.43 52.5 52.8 52.5 62.92 63.65 69.23 63.4 63.7 63.5
22/03/2018 10:36:15 52.37 52.38 53.43 52.5 52.8 52.5 63.24 63.35 69.23 63.4 63.7 63.5
22/03/2018 10:36:16 52.8 52.7 53.43 52.5 52.8 52.5 63.88 63.77 69.23 63.4 63.8 63.5
22/03/2018 10:36:17 52.26 52.63 53.43 52.5 52.8 52.5 63.65 63.81 69.23 63.4 63.8 63.5
22/03/2018 10:36:18 52.23 52.47 53.43 52.5 52.8 52.5 64.82 64.72 69.23 63.4 63.8 63.5
22/03/2018 10:36:19 52.35 52.37 53.43 52.5 52.8 52.5 62.95 64.29 69.23 63.4 63.8 63.5
22/03/2018 10:36:20 52.44 52.52 53.43 52.5 52.8 52.5 62.95 63.49 69.23 63.4 63.8 63.5
22/03/2018 10:36:21 52.46 52.56 53.43 52.5 52.8 52.5 62.89 63.34 69.23 63.4 63.7 63.5
22/03/2018 10:36:22 52.08 52.46 53.43 52.5 52.8 52.5 63.02 63.33 69.23 63.4 63.8 63.5
22/03/2018 10:36:23 52.41 52.38 53.43 52.5 52.8 52.5 63.09 63.19 69.23 63.4 63.8 63.5
22/03/2018 10:36:24 51.94 52.37 53.43 52.5 52.8 52.5 62.85 63.16 69.23 63.4 63.8 63.5
22/03/2018 10:36:25 52.31 52.37 53.43 52.5 52.8 52.5 63.47 63.36 69.23 63.4 63.8 63.5
22/03/2018 10:36:26 52.27 52.45 53.43 52.5 52.8 52.5 62.98 63.46 69.23 63.4 63.7 63.5
22/03/2018 10:36:27 52.06 52.31 53.43 52.5 52.8 52.5 62.92 63.12 69.23 63.4 63.7 63.5
22/03/2018 10:36:28 52.44 52.49 53.43 52.5 52.8 52.5 63.41 63.41 69.23 63.4 63.7 63.5
22/03/2018 10:36:29 52.13 52.34 53.43 52.5 52.8 52.5 62.66 63.28 69.23 63.4 63.7 63.5
22/03/2018 10:36:30 52.61 52.54 53.43 52.5 52.8 52.5 63.13 63.22 69.23 63.4 63.7 63.5
22/03/2018 10:36:31 52.38 52.5 53.43 52.5 52.8 52.5 63.14 63.22 69.23 63.4 63.7 63.5
22/03/2018 10:36:32 51.78 52.42 53.43 52.5 52.8 52.5 62.49 63.14 69.23 63.4 63.7 63.5
22/03/2018 10:36:33 52.39 52.37 53.43 52.5 52.8 52.5 62.98 62.97 69.23 63.4 63.7 63.5
22/03/2018 10:36:34 52.59 52.46 53.43 52.5 52.8 52.5 63.08 63.1 69.23 63.4 63.7 63.5
22/03/2018 10:36:35 52.19 52.58 53.43 52.5 52.8 52.5 62.57 63.05 69.23 63.4 63.7 63.5
22/03/2018 10:36:36 52.53 52.49 53.43 52.5 52.8 52.5 62.96 62.95 69.23 63.4 63.7 63.5
22/03/2018 10:36:37 52.17 52.46 53.43 52.5 52.8 52.5 62.89 63 69.23 63.4 63.7 63.5
22/03/2018 10:36:38 52.5 52.6 52.89 52.5 52.8 52.5 62.9 63.06 67.2 63.4 63.7 63.5
22/03/2018 10:36:39 52.75 52.72 52.72 52.5 52.8 52.5 62.9 63.04 65.21 63.4 63.7 63.5
22/03/2018 10:36:40 52.37 52.66 52.72 52.5 52.8 52.5 63.51 63.44 64.72 63.4 63.7 63.5
22/03/2018 10:36:41 52.14 52.48 52.72 52.5 52.8 52.5 63.08 63.35 64.72 63.4 63.7 63.5
22/03/2018 10:36:42 52.29 52.41 52.72 52.5 52.8 52.5 62.63 63.27 64.72 63.4 63.7 63.5
22/03/2018 10:36:43 52.17 52.36 52.72 52.5 52.8 52.6 62.83 63.19 64.72 63.4 63.7 63.5
22/03/2018 10:36:44 52.62 52.61 52.72 52.5 52.8 52.6 62.98 63.04 64.72 63.4 63.7 63.5
22/03/2018 10:36:45 52.23 52.48 52.72 52.5 52.8 52.6 63.49 63.36 64.72 63.4 63.7 63.5
22/03/2018 10:36:46 52.34 52.45 52.72 52.5 52.8 52.6 62.77 63.39 64.72 63.4 63.7 63.5
22/03/2018 10:36:47 52.37 52.46 52.72 52.5 52.8 52.6 63.24 63.2 64.72 63.4 63.7 63.5
22/03/2018 10:36:48 52.35 52.45 52.72 52.5 52.8 52.6 62.76 63.23 64.29 63.5 63.7 63.5
22/03/2018 10:36:49 52.49 52.46 52.72 52.5 52.8 52.6 62.87 62.97 63.49 63.5 63.7 63.5
22/03/2018 10:36:50 52.68 52.74 52.74 52.5 52.8 52.6 62.98 63.14 63.46 63.5 63.7 63.5
22/03/2018 10:36:51 52.2 52.57 52.74 52.5 52.8 52.6 63.01 63.11 63.46 63.5 63.7 63.5
22/03/2018 10:36:52 52.76 52.72 52.74 52.5 52.8 52.6 63.4 63.36 63.46 63.5 63.7 63.5
22/03/2018 10:36:53 51.88 52.72 52.74 52.5 52.8 52.6 62.87 63.43 63.46 63.5 63.7 63.5
22/03/2018 10:36:54 52.31 52.32 52.74 52.5 52.8 52.6 63.27 63.27 63.46 63.5 63.7 63.5
22/03/2018 10:36:55 52.38 52.45 52.74 52.5 52.8 52.6 63.24 63.4 63.46 63.5 63.7 63.5
22/03/2018 10:36:56 52.33 52.48 52.74 52.5 52.8 52.6 62.77 63.26 63.44 63.5 63.7 63.5
22/03/2018 10:36:57 52.09 52.42 52.74 52.5 52.8 52.6 63.05 63.21 63.44 63.5 63.7 63.5
22/03/2018 10:36:58 52.62 52.52 52.74 52.5 52.8 52.6 62.93 63.11 63.44 63.5 63.7 63.5
22/03/2018 10:36:59 52.49 52.58 52.74 52.5 52.8 52.6 63.14 63.15 63.44 63.5 63.7 63.5
22/03/2018 10:37:00 52.23 52.61 52.74 52.5 52.8 52.6 63.04 63.35 63.44 63.5 63.7 63.5
22/03/2018 10:37:01 52.5 52.55 52.74 52.5 52.8 52.6 62.9 63.13 63.44 63.5 63.7 63.5
22/03/2018 10:37:02 52.27 52.48 52.74 52.5 52.8 52.6 62.86 63.04 63.44 63.5 63.7 63.5
22/03/2018 10:37:03 52.27 52.49 52.74 52.5 52.8 52.6 62.61 62.98 63.44 63.5 63.7 63.5
22/03/2018 10:37:04 52.35 52.47 52.74 52.5 52.8 52.6 62.82 62.84 63.44 63.5 63.7 63.5
22/03/2018 10:37:05 52.55 52.6 52.74 52.5 52.8 52.6 62.84 62.98 63.44 63.5 63.7 63.5
22/03/2018 10:37:06 52.27 52.43 52.74 52.5 52.8 52.6 62.66 62.84 63.44 63.5 63.7 63.6
22/03/2018 10:37:07 52.46 52.53 52.74 52.5 52.8 52.6 62.82 62.88 63.44 63.5 63.7 63.6
22/03/2018 10:37:08 52.2 52.39 52.74 52.5 52.8 52.6 63.02 63 63.44 63.5 63.7 63.6
22/03/2018 10:37:09 52.26 52.36 52.74 52.5 52.8 52.6 63.02 63.31 63.44 63.5 63.7 63.6
22/03/2018 10:37:10 52.54 52.5 52.74 52.5 52.8 52.6 63.81 63.55 63.55 63.5 63.7 63.6
22/03/2018 10:37:11 52.16 52.48 52.74 52.5 52.8 52.6 63.24 63.54 63.55 63.5 63.7 63.6
22/03/2018 10:37:12 52.64 52.62 52.74 52.5 52.8 52.6 63.37 63.63 63.63 63.5 63.7 63.6
22/03/2018 10:37:13 52.45 52.59 52.74 52.5 52.8 52.6 63.35 63.57 63.63 63.5 63.7 63.6
22/03/2018 10:37:14 52.25 52.46 52.74 52.5 52.8 52.6 63.29 63.41 63.63 63.5 63.7 63.6
22/03/2018 10:37:15 52.3 52.41 52.74 52.5 52.8 52.6 63.03 63.41 63.63 63.5 63.7 63.6
22/03/2018 10:37:16 52.54 52.57 52.74 52.5 52.8 52.6 63.11 63.25 63.63 63.5 63.7 63.6
22/03/2018 10:37:17 52.29 52.63 52.74 52.5 52.8 52.6 63.23 63.38 63.63 63.5 63.7 63.6
22/03/2018 10:37:18 52.52 52.54 52.74 52.5 52.8 52.6 63.18 63.44 63.63 63.5 63.7 63.6
22/03/2018 10:37:19 52.48 52.66 52.74 52.5 52.8 52.6 63.65 63.66 63.66 63.5 63.7 63.6
22/03/2018 10:37:20 52.11 52.53 52.72 52.5 52.8 52.6 62.63 63.38 63.66 63.5 63.7 63.6
22/03/2018 10:37:21 52.28 52.31 52.72 52.5 52.8 52.6 63.98 63.8 63.8 63.5 63.7 63.6
22/03/2018 10:37:22 51.85 52.42 52.72 52.5 52.8 52.6 63.6 63.95 63.95 63.5 63.7 63.6
22/03/2018 10:37:23 52.05 52.05 52.66 52.5 52.8 52.6 63 63.72 63.95 63.5 63.7 63.6
22/03/2018 10:37:24 52.22 52.24 52.66 52.5 52.8 52.6 63.11 63.31 63.95 63.5 63.7 63.6
22/03/2018 10:37:25 52.36 52.34 52.66 52.5 52.8 52.6 62.91 63.22 63.95 63.5 63.7 63.6
22/03/2018 10:37:26 52.29 52.35 52.66 52.5 52.8 52.6 63.12 63.19 63.95 63.5 63.7 63.6
22/03/2018 10:37:27 51.96 52.36 52.66 52.5 52.8 52.6 62.72 63.13 63.95 63.5 63.7 63.6
22/03/2018 10:37:28 51.98 52.26 52.66 52.5 52.8 52.6 62.64 62.85 63.95 63.5 63.7 63.6
22/03/2018 10:37:29 52.45 52.33 52.66 52.5 52.8 52.6 63.4 63.22 63.95 63.5 63.7 63.6
22/03/2018 10:37:30 52.3 52.38 52.66 52.5 52.8 52.6 63.14 63.35 63.95 63.5 63.7 63.6
22/03/2018 10:37:31 52.26 52.53 52.66 52.5 52.8 52.6 62.95 63.28 63.95 63.5 63.7 63.6
22/03/2018 10:37:32 52.4 52.48 52.66 52.5 52.8 52.6 63.3 63.28 63.95 63.5 63.7 63.6
22/03/2018 10:37:33 52.42 52.42 52.66 52.5 52.8 52.6 63.1 63.28 63.95 63.5 63.7 63.6
22/03/2018 10:37:34 52.61 52.57 52.66 52.5 52.8 52.6 63.88 63.68 63.95 63.5 63.7 63.6
22/03/2018 10:37:35 52.38 52.58 52.66 52.5 52.8 52.6 63.53 63.78 63.95 63.5 63.7 63.6
22/03/2018 10:37:36 52.38 52.6 52.66 52.5 52.8 52.6 64 63.91 63.95 63.5 63.7 63.6
22/03/2018 10:37:37 52.62 52.62 52.66 52.5 52.8 52.6 63.65 63.98 63.98 63.5 63.7 63.6
22/03/2018 10:37:38 52.35 52.54 52.66 52.5 52.8 52.6 63.26 63.72 63.98 63.5 63.7 63.6
22/03/2018 10:37:39 52.03 52.44 52.66 52.5 52.8 52.6 63.58 63.65 63.98 63.5 63.7 63.6
22/03/2018 10:37:40 52.17 52.3 52.66 52.5 52.8 52.6 62.82 63.47 63.98 63.5 63.7 63.6
22/03/2018 10:37:41 52.31 52.4 52.66 52.5 52.8 52.6 63.24 63.3 63.98 63.5 63.7 63.6
22/03/2018 10:37:42 52.15 52.41 52.66 52.5 52.8 52.6 63.16 63.25 63.98 63.5 63.7 63.6
22/03/2018 10:37:43 52.47 52.4 52.66 52.5 52.8 52.6 63.27 63.38 63.98 63.5 63.7 63.6
22/03/2018 10:37:44 52.35 52.56 52.66 52.5 52.8 52.6 63.84 63.72 63.98 63.5 63.7 63.6
22/03/2018 10:37:45 52.59 52.54 52.66 52.5 52.8 52.6 63.38 63.65 63.98 63.5 63.7 63.6
22/03/2018 10:37:46 52.11 52.57 52.66 52.5 52.8 52.6 62.79 63.6 63.98 63.5 63.7 63.6
22/03/2018 10:37:47 52.25 52.32 52.66 52.5 52.8 52.6 63.07 63.23 63.98 63.5 63.7 63.6
22/03/2018 10:37:48 52.58 52.5 52.66 52.5 52.8 52.6 62.92 63.15 63.98 63.5 63.7 63.6
22/03/2018 10:37:49 52.33 52.65 52.65 52.5 52.8 52.6 63.62 63.5 63.98 63.6 63.7 63.6
22/03/2018 10:37:50 52.54 52.51 52.65 52.5 52.8 52.6 63.49 63.57 63.98 63.6 63.7 63.6
22/03/2018 10:37:51 52.25 52.53 52.65 52.5 52.8 52.6 63.39 63.76 63.98 63.6 63.7 63.6
22/03/2018 10:37:52 52.53 52.49 52.65 52.5 52.8 52.6 63.27 63.51 63.98 63.6 63.7 63.6
22/03/2018 10:37:53 52.39 52.6 52.65 52.5 52.8 52.6 63.23 63.42 63.98 63.6 63.7 63.6
22/03/2018 10:37:54 52.48 52.52 52.65 52.5 52.8 52.6 63.38 63.45 63.98 63.6 63.7 63.6
22/03/2018 10:37:55 52.48 52.58 52.65 52.5 52.8 52.6 63.22 63.57 63.98 63.6 63.7 63.6
22/03/2018 10:37:56 52.41 52.57 52.65 52.5 52.8 52.6 63.28 63.31 63.98 63.6 63.7 63.6
22/03/2018 10:37:57 52.14 52.48 52.65 52.5 52.8 52.6 63.21 63.54 63.98 63.6 63.7 63.6
22/03/2018 10:37:58 52.36 52.42 52.65 52.5 52.8 52.6 63.31 63.31 63.98 63.6 63.7 63.6
22/03/2018 10:37:59 53.01 52.82 52.82 52.5 52.8 52.6 63.97 63.82 63.98 63.6 63.7 63.6
22/03/2018 10:38:00 52.14 52.8 52.82 52.5 52.8 52.6 62.83 63.79 63.98 63.6 63.7 63.6
22/03/2018 10:38:01 52.54 52.57 52.82 52.5 52.8 52.6 63.4 63.38 63.98 63.6 63.7 63.6
22/03/2018 10:38:02 52.85 52.87 52.87 52.5 52.8 52.6 63.82 64.02 64.02 63.6 63.7 63.6
22/03/2018 10:38:03 52.87 52.84 52.87 52.5 52.8 52.6 65.21 64.86 64.86 63.6 63.7 63.6
22/03/2018 10:38:04 52.36 52.87 52.87 52.5 52.8 52.6 63.33 64.89 64.89 63.6 63.7 63.6
22/03/2018 10:38:05 52.34 52.58 52.87 52.5 52.8 52.6 63.31 63.95 64.89 63.6 63.7 63.6
22/03/2018 10:38:06 52.51 52.56 52.87 52.5 52.8 52.6 62.89 63.58 64.89 63.6 63.7 63.6
22/03/2018 10:38:07 52.87 52.83 52.87 52.5 52.8 52.6 64.25 63.95 64.89 63.6 63.7 63.6
22/03/2018 10:38:08 52.76 52.85 52.87 52.5 52.8 52.6 63.74 63.91 64.89 63.6 63.7 63.6
22/03/2018 10:38:09 52.57 52.82 52.87 52.5 52.8 52.6 63.37 63.83 64.89 63.6 63.7 63.6
22/03/2018 10:38:10 52.74 52.81 52.87 52.5 52.8 52.7 63.72 63.75 64.89 63.6 63.7 63.6
22/03/2018 10:38:11 52.92 52.92 52.92 52.5 52.8 52.7 63.27 63.68 64.89 63.6 63.7 63.6
22/03/2018 10:38:12 52.81 52.94 52.94 52.5 52.8 52.7 63.33 63.53 64.89 63.6 63.7 63.6
22/03/2018 10:38:13 53.21 53.18 53.18 52.5 52.8 52.7 63.76 63.74 64.89 63.6 63.7 63.6
22/03/2018 10:38:14 52.82 53.2 53.2 52.5 52.8 52.7 63.95 63.98 64.89 63.6 63.7 63.6
22/03/2018 10:38:15 53.16 53.19 53.2 52.5 52.8 52.7 64.18 64.18 64.89 63.6 63.7 63.6
22/03/2018 10:38:16 52.42 53.19 53.2 52.5 52.8 52.7 63.48 64.19 64.89 63.6 63.7 63.6
22/03/2018 10:38:17 52.67 52.84 53.2 52.5 52.8 52.7 62.88 63.77 64.89 63.6 63.7 63.6
22/03/2018 10:38:18 52.85 52.86 53.2 52.5 52.8 52.7 63.63 63.74 64.89 63.6 63.7 63.6
22/03/2018 10:38:19 52.26 52.88 53.2 52.5 52.8 52.7 62.59 63.51 64.89 63.6 63.7 63.6
22/03/2018 10:38:20 52.49 52.63 53.2 52.5 52.8 52.7 63.69 63.62 64.89 63.6 63.7 63.6
22/03/2018 10:38:21 53.28 53.12 53.2 52.5 52.8 52.7 64.1 64.04 64.89 63.6 63.7 63.6
22/03/2018 10:38:22 52.86 53.12 53.2 52.5 52.8 52.7 63.44 63.98 64.89 63.6 63.7 63.6
22/03/2018 10:38:23 52.3 52.97 53.2 52.5 52.8 52.7 62.66 63.67 64.89 63.6 63.7 63.6
22/03/2018 10:38:24 52.89 52.79 53.2 52.5 52.8 52.7 63.85 63.74 64.89 63.6 63.7 63.6
22/03/2018 10:38:25 52.68 52.88 53.2 52.5 52.8 52.7 63.19 63.65 64.89 63.6 63.7 63.6
22/03/2018 10:38:26 52.46 52.79 53.2 52.5 52.8 52.7 63.04 63.43 64.89 63.6 63.8 63.6
22/03/2018 10:38:27 53.41 53.15 53.2 52.5 52.8 52.7 64.36 64.05 64.89 63.6 63.8 63.6
22/03/2018 10:38:28 52.56 53.07 53.2 52.5 52.8 52.7 62.97 63.85 64.89 63.6 63.8 63.6
22/03/2018 10:38:29 52.85 52.93 53.2 52.5 52.8 52.7 64.14 63.9 64.89 63.6 63.8 63.6
22/03/2018 10:38:30 52.56 52.86 53.2 52.5 52.8 52.7 63.49 64 64.89 63.6 63.8 63.6
22/03/2018 10:38:31 52.98 53.14 53.2 52.5 52.9 52.7 63.9 64.4 64.89 63.6 63.8 63.6
22/03/2018 10:38:32 53.09 53.26 53.26 52.5 52.9 52.7 63.94 64.29 64.89 63.6 63.8 63.6
22/03/2018 10:38:33 53.31 53.29 53.29 52.5 52.9 52.7 64.78 64.6 64.89 63.6 63.8 63.7
22/03/2018 10:38:34 52.36 53.18 53.29 52.5 52.9 52.7 62.87 64.39 64.6 63.6 63.8 63.7
22/03/2018 10:38:35 52.98 53.06 53.29 52.5 52.9 52.7 64.61 64.39 64.6 63.6 63.8 63.7
22/03/2018 10:38:36 52.72 52.89 53.29 52.5 52.9 52.7 63.7 64.2 64.6 63.6 63.8 63.7
22/03/2018 10:38:37 51.74 52.76 53.29 52.5 52.9 52.7 63.34 63.96 64.6 63.6 63.8 63.7
22/03/2018 10:38:38 52.51 52.41 53.29 52.5 52.9 52.7 63.76 63.69 64.6 63.6 63.8 63.7
22/03/2018 10:38:39 53.69 53.26 53.29 52.5 52.9 52.7 65.09 64.7 64.7 63.6 63.8 63.7
22/03/2018 10:38:40 52.29 53.26 53.29 52.5 52.9 52.7 62.93 64.65 64.7 63.6 63.8 63.7
22/03/2018 10:38:41 53.7 53.43 53.43 52.5 52.9 52.7 65.08 64.89 64.89 63.6 63.8 63.7
22/03/2018 10:38:42 52.85 53.52 53.52 52.5 52.9 52.7 64.12 64.68 64.89 63.6 63.8 63.7
22/03/2018 10:38:43 52.38 52.96 53.52 52.5 52.9 52.7 63.19 64.14 64.89 63.6 63.8 63.7
22/03/2018 10:38:44 52.58 52.8 53.52 52.5 52.9 52.7 63.66 63.74 64.89 63.6 63.8 63.7
22/03/2018 10:38:45 53.07 53.13 53.52 52.5 52.9 52.7 64.13 64.36 64.89 63.7 63.8 63.7
22/03/2018 10:38:46 52.01 52.82 53.52 52.5 52.9 52.7 63.27 63.81 64.89 63.7 63.8 63.7
22/03/2018 10:38:47 52.56 52.56 53.52 52.5 52.9 52.7 63.24 63.5 64.89 63.7 63.8 63.7
22/03/2018 10:38:48 52.57 52.6 53.52 52.5 52.9 52.7 63.55 63.66 64.89 63.7 63.8 63.7
22/03/2018 10:38:49 52.52 52.66 53.52 52.5 52.9 52.7 63.8 63.72 64.89 63.7 63.8 63.7
22/03/2018 10:38:50 52.25 52.56 53.52 52.5 52.9 52.7 64.29 64.08 64.89 63.7 63.8 63.7
22/03/2018 10:38:51 52.78 52.7 53.52 52.5 52.9 52.7 64.3 64.28 64.89 63.7 63.8 63.7
22/03/2018 10:38:52 52.5 52.72 53.52 52.5 52.9 52.7 63.66 64.3 64.89 63.7 63.8 63.7
22/03/2018 10:38:53 53.06 53.04 53.52 52.5 52.9 52.7 64.55 64.46 64.89 63.7 63.8 63.7
22/03/2018 10:38:54 53.3 53.35 53.52 52.5 52.9 52.7 65.17 64.95 64.95 63.7 63.8 63.7
22/03/2018 10:38:55 52.48 53.2 53.52 52.5 52.9 52.7 63.74 64.86 64.95 63.7 63.8 63.7
22/03/2018 10:38:56 52.45 52.72 53.52 52.5 52.9 52.7 63.44 64.15 64.95 63.7 63.8 63.7
22/03/2018 10:38:57 52.7 52.76 53.52 52.5 52.9 52.7 64.82 64.67 64.95 63.7 63.8 63.7
22/03/2018 10:38:58 52.95 52.87 53.52 52.6 52.9 52.7 64.47 64.72 64.95 63.7 63.8 63.7
22/03/2018 10:38:59 52.49 52.86 53.52 52.6 52.9 52.7 63.59 64.44 64.95 63.7 63.8 63.7
22/03/2018 10:39:00 52.03 52.66 53.52 52.5 52.9 52.7 63.55 63.95 64.95 63.7 63.8 63.7
22/03/2018 10:39:01 52.47 52.57 53.52 52.5 52.9 52.7 64.25 64.18 64.95 63.7 63.8 63.7
22/03/2018 10:39:02 52.42 52.47 53.52 52.5 52.9 52.7 64.85 64.64 64.95 63.7 63.8 63.7
22/03/2018 10:39:03 52.74 52.76 53.52 52.5 52.9 52.7 64.59 64.73 64.95 63.7 63.8 63.7
22/03/2018 10:39:04 53.06 53.2 53.52 52.6 52.9 52.7 64.5 65.22 65.22 63.7 63.8 63.7
22/03/2018 10:39:05 53.44 53.34 53.52 52.6 52.9 52.7 64.89 64.88 65.22 63.7 63.8 63.7
22/03/2018 10:39:06 52.71 53.14 53.52 52.6 52.9 52.7 64.12 64.64 65.22 63.7 63.8 63.7
22/03/2018 10:39:07 52.71 53 53.52 52.6 52.9 52.7 64.17 64.64 65.22 63.7 63.8 63.7
22/03/2018 10:39:08 53 53.02 53.52 52.6 52.9 52.7 64.49 64.51 65.22 63.7 63.8 63.7
22/03/2018 10:39:09 53.1 53.11 53.52 52.6 52.9 52.7 64.65 64.69 65.22 63.7 63.8 63.7
22/03/2018 10:39:10 52.43 53.15 53.52 52.6 52.9 52.7 63.84 64.69 65.22 63.7 63.8 63.7
22/03/2018 10:39:11 52.19 52.68 53.52 52.6 52.9 52.7 63.51 64.13 65.22 63.7 63.8 63.7
22/03/2018 10:39:12 52.35 52.45 53.35 52.6 52.9 52.7 63.54 63.87 65.22 63.7 63.8 63.7
22/03/2018 10:39:13 52.17 52.48 53.35 52.6 52.9 52.7 63.29 63.74 65.22 63.7 63.8 63.7
22/03/2018 10:39:14 52.76 52.59 53.35 52.5 52.9 52.7 63.97 63.83 65.22 63.7 63.8 63.7
22/03/2018 10:39:15 52.41 52.63 53.35 52.5 52.9 52.7 63.52 64.05 65.22 63.7 63.8 63.7
22/03/2018 10:39:16 52.24 52.59 53.35 52.5 52.9 52.7 63.37 63.65 65.22 63.7 63.8 63.7
22/03/2018 10:39:17 52.11 52.43 53.35 52.5 52.9 52.7 63.32 63.52 65.22 63.7 63.8 63.7
22/03/2018 10:39:18 53.07 52.87 53.35 52.5 52.9 52.7 64.07 63.93 65.22 63.7 63.8 63.7
22/03/2018 10:39:19 52.33 52.78 53.35 52.5 52.9 52.7 63.38 63.94 65.22 63.7 63.8 63.7
22/03/2018 10:39:20 52.35 52.5 53.35 52.5 52.9 52.7 63.29 63.61 65.22 63.7 63.8 63.7
22/03/2018 10:39:21 52.51 52.57 53.35 52.5 52.9 52.7 63.92 63.87 65.22 63.7 63.8 63.7
22/03/2018 10:39:22 52.47 52.59 53.35 52.5 52.9 52.7 63.72 63.91 65.22 63.7 63.8 63.7
22/03/2018 10:39:23 52.24 52.66 53.35 52.5 52.9 52.7 63.27 63.94 65.22 63.7 63.8 63.7
22/03/2018 10:39:24 52.31 52.42 53.34 52.5 52.9 52.7 63.73 63.73 65.22 63.7 63.8 63.7
22/03/2018 10:39:25 52.33 52.49 53.34 52.5 52.9 52.7 63.62 63.9 65.22 63.7 63.8 63.7
22/03/2018 10:39:26 52.31 52.49 53.34 52.5 52.9 52.7 63.5 63.78 65.22 63.7 63.8 63.7
22/03/2018 10:39:27 52.25 52.38 53.34 52.5 52.9 52.7 63.61 63.7 65.22 63.7 63.8 63.7
22/03/2018 10:39:28 52.24 52.44 53.34 52.5 52.9 52.7 63.39 63.67 65.22 63.7 63.8 63.7
22/03/2018 10:39:29 52.85 52.71 53.34 52.5 52.9 52.7 64.77 64.54 65.22 63.7 63.8 63.7
22/03/2018 10:39:30 52.69 52.74 53.34 52.5 52.9 52.7 63.41 64.32 65.22 63.7 63.8 63.7
22/03/2018 10:39:31 52.33 52.71 53.34 52.5 52.9 52.7 63.55 63.77 65.22 63.7 63.8 63.7
22/03/2018 10:39:32 52.82 52.81 53.34 52.5 52.9 52.7 64.64 64.39 65.22 63.7 63.8 63.7
22/03/2018 10:39:33 52.45 52.71 53.34 52.5 52.9 52.7 63.66 64.3 65.22 63.7 63.8 63.7
22/03/2018 10:39:34 52.23 52.58 53.34 52.5 52.9 52.8 63.37 63.91 64.88 63.7 63.8 63.7
22/03/2018 10:39:35 52.71 52.76 53.15 52.5 52.9 52.8 64.77 64.44 64.69 63.7 63.8 63.7
22/03/2018 10:39:36 52.98 52.92 53.15 52.5 52.9 52.8 64.56 64.65 64.69 63.7 63.8 63.7
22/03/2018 10:39:37 52.85 53.2 53.2 52.5 52.9 52.8 64.7 64.75 64.75 63.7 63.8 63.7
22/03/2018 10:39:38 52.24 52.82 53.2 52.5 52.9 52.8 63.42 64.61 64.75 63.7 63.8 63.7
22/03/2018 10:39:39 52.53 52.71 53.2 52.5 52.9 52.8 63.91 64.12 64.75 63.7 63.8 63.7
22/03/2018 10:39:40 52.22 52.5 53.2 52.5 52.9 52.8 63.77 64.05 64.75 63.7 63.8 63.7
22/03/2018 10:39:41 53.15 53.03 53.2 52.5 52.9 52.8 64.97 64.7 64.75 63.7 63.8 63.7
22/03/2018 10:39:42 52.68 52.83 53.2 52.5 52.9 52.8 64.48 64.64 64.75 63.7 63.8 63.7
22/03/2018 10:39:43 52.69 52.95 53.2 52.5 52.9 52.8 64.97 65.17 65.17 63.7 63.8 63.7
22/03/2018 10:39:44 53.09 53.31 53.31 52.5 52.9 52.8 64.85 65.23 65.23 63.7 63.8 63.7
22/03/2018 10:39:45 52.69 52.91 53.31 52.5 52.9 52.8 63.74 64.63 65.23 63.8 63.8 63.7
22/03/2018 10:39:46 52.16 52.78 53.31 52.5 52.9 52.8 63.63 64.17 65.23 63.8 63.8 63.7
22/03/2018 10:39:47 52.31 52.49 53.31 52.5 52.9 52.8 63.68 63.98 65.23 63.7 63.8 63.7
22/03/2018 10:39:48 53.06 52.89 53.31 52.5 52.9 52.8 64.82 64.54 65.23 63.7 63.8 63.7
22/03/2018 10:39:49 52.22 52.77 53.31 52.5 52.9 52.8 63.63 64.45 65.23 63.7 63.8 63.7
22/03/2018 10:39:50 52.81 52.93 53.31 52.5 52.9 52.8 64.38 64.69 65.23 63.7 63.8 63.8
22/03/2018 10:39:51 53.01 52.92 53.31 52.5 52.9 52.8 64.76 64.71 65.23 63.8 63.8 63.8
22/03/2018 10:39:52 52.78 53.01 53.31 52.5 52.9 52.8 64.09 64.73 65.23 63.8 63.8 63.8
22/03/2018 10:39:53 52.52 52.79 53.31 52.5 52.9 52.8 64.13 64.31 65.23 63.8 63.8 63.8
22/03/2018 10:39:54 52.35 52.68 53.31 52.5 52.9 52.8 63.74 64.3 65.23 63.8 63.8 63.8
22/03/2018 10:39:55 52.57 52.62 53.31 52.5 52.9 52.8 64.86 64.65 65.23 63.8 63.8 63.8
22/03/2018 10:39:56 53.29 53.12 53.31 52.5 52.9 52.8 65.9 65.6 65.6 63.8 63.8 63.8
22/03/2018 10:39:57 52.89 53.2 53.31 52.5 52.9 52.8 65.5 65.79 65.79 63.8 63.8 63.8
22/03/2018 10:39:58 52.24 52.97 53.31 52.5 52.9 52.8 64.12 65.55 65.79 63.8 63.8 63.8
22/03/2018 10:39:59 53.49 53.41 53.41 52.5 52.9 52.8 65.6 65.53 65.79 63.8 63.8 63.8
22/03/2018 10:40:00 53.15 53.45 53.45 52.5 52.9 52.8 64.73 65.57 65.79 63.8 63.8 63.8
22/03/2018 10:40:01 52.32 53.3 53.45 52.5 52.9 52.8 64.54 65.12 65.79 63.8 63.8 63.8
22/03/2018 10:40:02 53 53.15 53.45 52.5 52.9 52.8 65.18 65.42 65.79 63.8 63.8 63.8
22/03/2018 10:40:03 52.68 53.07 53.45 52.5 52.9 52.8 64.66 65.11 65.79 63.7 63.8 63.8
22/03/2018 10:40:04 52.4 52.87 53.45 52.5 52.9 52.8 63.8 64.88 65.79 63.7 63.8 63.8
22/03/2018 10:40:05 53.23 53.17 53.45 52.5 52.9 52.8 65.21 65.17 65.79 63.7 63.8 63.8
22/03/2018 10:40:06 52.83 53.17 53.45 52.5 52.9 52.8 64.67 65.15 65.79 63.7 63.8 63.8
22/03/2018 10:40:07 52.7 52.96 53.45 52.5 52.9 52.8 64.34 64.89 65.79 63.7 63.8 63.8
22/03/2018 10:40:08 52.21 52.96 53.45 52.5 52.9 52.8 63.73 64.76 65.79 63.7 63.8 63.8
22/03/2018 10:40:09 52.17 52.49 53.45 52.5 52.9 52.8 63.26 64.14 65.79 63.7 63.8 63.8
22/03/2018 10:40:10 52.08 52.4 53.45 52.5 52.9 52.8 63.22 63.61 65.79 63.7 63.8 63.8
22/03/2018 10:40:11 52.33 52.39 53.45 52.5 52.9 52.8 63.81 63.8 65.79 63.7 63.8 63.8
22/03/2018 10:40:12 52.69 52.53 53.45 52.5 52.9 52.8 63.93 63.89 65.79 63.7 63.8 63.8
22/03/2018 10:40:13 53.06 53.01 53.45 52.5 52.9 52.8 65.32 64.91 65.79 63.7 63.8 63.8
22/03/2018 10:40:14 53.22 53.15 53.45 52.5 52.9 52.8 64.7 64.96 65.79 63.7 63.8 63.8
22/03/2018 10:40:15 53.09 53.2 53.45 52.5 52.9 52.8 65.15 65.1 65.79 63.7 63.8 63.8
22/03/2018 10:40:16 52.65 53.35 53.45 52.5 52.9 52.8 63.74 65.07 65.79 63.7 63.8 63.8
22/03/2018 10:40:17 52.54 52.75 53.45 52.5 52.9 52.8 63.88 64.2 65.79 63.7 63.8 63.8
22/03/2018 10:40:18 52.31 52.65 53.45 52.5 52.9 52.8 63.72 64.1 65.79 63.7 63.8 63.8
22/03/2018 10:40:19 52.27 52.55 53.45 52.5 52.9 52.8 63.27 63.92 65.79 63.7 63.8 63.8
22/03/2018 10:40:20 52.32 52.45 53.45 52.5 52.9 52.8 63.48 63.68 65.79 63.7 63.8 63.8
22/03/2018 10:40:21 51.92 52.38 53.45 52.5 52.9 52.8 63.11 63.6 65.79 63.7 63.8 63.8
22/03/2018 10:40:22 52.2 52.34 53.45 52.5 52.9 52.8 63.71 63.66 65.79 63.7 63.8 63.8
22/03/2018 10:40:23 52.28 52.35 53.45 52.5 52.9 52.8 63.52 63.66 65.79 63.7 63.8 63.8
22/03/2018 10:40:24 52.5 52.48 53.45 52.5 52.9 52.8 63.43 63.68 65.79 63.7 63.8 63.8
22/03/2018 10:40:25 52.49 52.61 53.45 52.5 52.9 52.8 63.15 63.48 65.79 63.7 63.8 63.8
22/03/2018 10:40:26 52.15 52.49 53.45 52.5 52.9 52.8 63.44 63.45 65.79 63.7 63.8 63.8
22/03/2018 10:40:27 52.88 52.66 53.45 52.5 52.9 52.8 62.96 63.45 65.57 63.7 63.8 63.8
22/03/2018 10:40:28 52.79 53.07 53.45 52.5 52.9 52.8 63.47 63.59 65.57 63.7 63.8 63.8
22/03/2018 10:40:29 52.44 52.65 53.45 52.5 52.9 52.8 63.36 63.43 65.57 63.7 63.8 63.8
22/03/2018 10:40:30 52.13 52.64 53.35 52.5 52.9 52.8 63.25 63.47 65.42 63.7 63.8 63.8
22/03/2018 10:40:31 52.39 52.49 53.35 52.5 52.9 52.8 63.21 63.41 65.42 63.7 63.8 63.8
22/03/2018 10:40:32 52.5 52.53 53.35 52.5 52.9 52.8 63.1 63.25 65.17 63.7 63.8 63.8
22/03/2018 10:40:33 52.15 52.41 53.35 52.5 52.9 52.8 62.59 63.14 65.17 63.7 63.8 63.8
22/03/2018 10:40:34 52.4 52.43 53.35 52.5 52.9 52.8 63.95 63.67 65.17 63.7 63.8 63.8
22/03/2018 10:40:35 52.87 52.77 53.35 52.5 52.9 52.8 64.38 64.21 65.15 63.7 63.8 63.8
22/03/2018 10:40:36 52.93 52.94 53.35 52.5 52.9 52.8 64.67 64.61 65.1 63.7 63.8 63.8
22/03/2018 10:40:37 52.76 52.96 53.35 52.5 52.9 52.8 63.92 64.59 65.1 63.7 63.8 63.8
22/03/2018 10:40:38 52.72 52.92 53.35 52.5 52.9 52.8 63.42 64.18 65.1 63.7 63.8 63.8
22/03/2018 10:40:39 53.29 53.17 53.35 52.5 52.9 52.8 64.6 64.38 65.1 63.7 63.8 63.8
22/03/2018 10:40:40 53.3 53.46 53.46 52.5 52.9 52.8 64.74 64.7 65.1 63.7 63.8 63.8
22/03/2018 10:40:41 52.78 53.16 53.46 52.5 52.9 52.8 64.56 64.72 65.1 63.7 63.8 63.8
22/03/2018 10:40:42 52.66 53 53.46 52.5 52.9 52.8 63.76 64.59 65.1 63.7 63.8 63.8
22/03/2018 10:40:43 52.29 52.77 53.46 52.5 52.9 52.8 62.85 64.08 65.1 63.7 63.8 63.8
22/03/2018 10:40:44 53.13 52.94 53.46 52.5 52.9 52.8 63.85 63.82 65.1 63.7 63.8 63.8
22/03/2018 10:40:45 52.53 53.07 53.46 52.5 52.9 52.8 63.57 63.94 65.07 63.7 63.8 63.8
22/03/2018 10:40:46 52.87 52.9 53.46 52.5 52.9 52.8 63.47 63.79 64.72 63.7 63.8 63.8
22/03/2018 10:40:47 52.46 52.77 53.46 52.5 52.9 52.8 63.35 63.5 64.72 63.7 63.8 63.8
22/03/2018 10:40:48 52.04 52.63 53.46 52.5 52.9 52.8 62.76 63.4 64.72 63.7 63.8 63.8
22/03/2018 10:40:49 52.49 52.49 53.46 52.5 52.9 52.8 63.06 63.13 64.72 63.7 63.8 63.8
22/03/2018 10:40:50 53.4 53.12 53.46 52.5 52.9 52.8 64.5 64.1 64.72 63.7 63.8 63.8
22/03/2018 10:40:51 52.71 53.14 53.46 52.5 52.9 52.8 63.88 64.16 64.72 63.7 63.8 63.8
22/03/2018 10:40:52 53.46 53.33 53.46 52.5 52.9 52.8 65.06 64.84 64.84 63.7 63.8 63.8
22/03/2018 10:40:53 52.84 53.33 53.46 52.5 52.9 52.8 64.23 64.77 64.84 63.7 63.8 63.8
22/03/2018 10:40:54 52.84 53.16 53.46 52.5 52.9 52.8 64.2 64.7 64.84 63.7 63.8 63.8
22/03/2018 10:40:55 52.69 52.9 53.46 52.5 52.9 52.8 63.98 64.26 64.84 63.7 63.8 63.8
22/03/2018 10:40:56 53.1 53.08 53.46 52.5 52.9 52.8 64.44 64.47 64.84 63.7 63.8 63.8
22/03/2018 10:40:57 53.72 53.82 53.82 52.6 52.9 52.8 65.4 65.41 65.41 63.7 63.8 63.8
22/03/2018 10:40:58 53.31 53.77 53.82 52.6 52.9 52.8 64.85 65.52 65.52 63.8 63.8 63.8
22/03/2018 10:40:59 53.32 53.41 53.82 52.6 52.9 52.9 64.43 64.8 65.52 63.8 63.8 63.8
22/03/2018 10:41:00 52.41 53.37 53.82 52.6 52.8 52.9 63.57 64.73 65.52 63.8 63.8 63.8
22/03/2018 10:41:01 52.57 52.9 53.82 52.6 52.8 52.9 63.05 64.15 65.52 63.8 63.8 63.8
22/03/2018 10:41:02 52.23 52.67 53.82 52.6 52.8 52.9 62.69 63.32 65.52 63.8 63.8 63.8
22/03/2018 10:41:03 52.62 52.73 53.82 52.6 52.8 52.9 63.38 63.33 65.52 63.8 63.8 63.8
22/03/2018 10:41:04 52.82 52.79 53.82 52.6 52.8 52.9 64.67 64.19 65.52 63.8 63.8 63.8
22/03/2018 10:41:05 53.02 53.09 53.82 52.6 52.8 52.9 64.37 64.61 65.52 63.8 63.8 63.8
22/03/2018 10:41:06 52.82 53.02 53.82 52.6 52.8 52.9 64.16 64.51 65.52 63.7 63.8 63.8
22/03/2018 10:41:07 52.26 52.92 53.82 52.6 52.8 52.9 63.08 64.23 65.52 63.7 63.8 63.8
22/03/2018 10:41:08 52.38 52.5 53.82 52.6 52.8 52.9 62.94 63.56 65.52 63.7 63.8 63.9
22/03/2018 10:41:09 53.27 53.04 53.82 52.6 52.8 52.9 64.23 64.05 65.52 63.7 63.8 63.9
22/03/2018 10:41:10 52.59 53.14 53.82 52.6 52.8 52.9 63.55 64.04 65.52 63.7 63.8 63.9
22/03/2018 10:41:11 52.72 52.82 53.82 52.6 52.8 52.9 64.41 64.25 65.52 63.7 63.8 63.9
22/03/2018 10:41:12 52.73 53 53.82 52.6 52.8 52.9 63.54 64.29 65.52 63.7 63.8 63.9
22/03/2018 10:41:13 52.94 52.99 53.82 52.6 52.8 52.9 64.3 64.29 65.52 63.7 63.8 63.9
22/03/2018 10:41:14 52.39 52.89 53.82 52.6 52.8 52.9 63.91 64.37 65.52 63.7 63.8 63.9
22/03/2018 10:41:15 52.82 53 53.82 52.6 52.8 52.9 64.27 64.61 65.52 63.7 63.8 63.9
22/03/2018 10:41:16 52.42 52.82 53.82 52.6 52.8 52.9 62.75 64.01 65.52 63.7 63.8 63.9
22/03/2018 10:41:17 52.63 52.72 53.82 52.6 52.8 52.9 63.73 63.79 65.52 63.7 63.8 63.9
22/03/2018 10:41:18 52.45 52.59 53.82 52.6 52.8 52.9 62.85 63.42 65.52 63.7 63.7 63.9
22/03/2018 10:41:19 52.35 52.5 53.82 52.6 52.8 52.9 62.88 63.18 65.52 63.7 63.7 63.9
22/03/2018 10:41:20 52.24 52.51 53.82 52.6 52.8 52.9 62.93 63.02 65.52 63.7 63.7 63.9
22/03/2018 10:41:21 52.94 52.82 53.82 52.6 52.8 52.9 64.35 63.84 65.52 63.7 63.7 63.9
22/03/2018 10:41:22 52.06 52.65 53.82 52.6 52.8 52.9 63.01 63.74 65.52 63.7 63.7 63.9
22/03/2018 10:41:23 52.48 52.61 53.82 52.6 52.8 52.9 63.57 63.67 65.52 63.7 63.7 63.9
22/03/2018 10:41:24 52.84 52.82 53.82 52.6 52.8 52.9 63.73 63.82 65.52 63.7 63.7 63.9
22/03/2018 10:41:25 52.73 52.82 53.82 52.6 52.8 52.9 64.06 64.09 65.52 63.7 63.7 63.9
22/03/2018 10:41:26 52.48 52.78 53.82 52.6 52.8 52.9 63.19 64.12 65.52 63.7 63.7 63.9
22/03/2018 10:41:27 53.61 53.34 53.77 52.6 52.8 52.9 64.86 64.6 65.52 63.7 63.7 63.9
22/03/2018 10:41:28 52.77 53.3 53.41 52.6 52.8 52.9 64.02 64.58 64.8 63.7 63.7 63.9
22/03/2018 10:41:29 52.5 52.93 53.37 52.6 52.8 52.9 62.94 64.06 64.73 63.7 63.7 63.9
22/03/2018 10:41:30 52.99 52.94 53.34 52.6 52.8 52.9 63.16 63.44 64.61 63.7 63.7 63.9
22/03/2018 10:41:31 53.12 53.16 53.34 52.6 52.8 52.9 63.54 63.72 64.61 63.7 63.7 63.9
22/03/2018 10:41:32 52.19 52.99 53.34 52.6 52.8 52.9 62.72 63.39 64.61 63.7 63.7 63.9
22/03/2018 10:41:33 52.69 52.78 53.34 52.6 52.8 52.9 63.59 63.66 64.61 63.7 63.7 63.9
22/03/2018 10:41:34 52.9 52.86 53.34 52.6 52.8 52.9 64.28 64.05 64.61 63.7 63.7 63.9
22/03/2018 10:41:35 52.85 53.11 53.34 52.6 52.8 52.9 64.33 64.43 64.61 63.7 63.7 63.9
22/03/2018 10:41:36 52.94 53.03 53.34 52.6 52.8 52.9 64.21 64.5 64.61 63.7 63.7 63.9
22/03/2018 10:41:37 52.67 52.92 53.34 52.6 52.8 52.9 63.25 64.14 64.61 63.7 63.7 63.9
22/03/2018 10:41:38 52.5 52.78 53.34 52.6 52.8 52.9 63.84 63.99 64.61 63.7 63.7 63.9
22/03/2018 10:41:39 53.15 53.08 53.34 52.6 52.7 52.9 64.92 64.67 64.67 63.8 63.7 63.9
22/03/2018 10:41:40 52.18 52.99 53.34 52.6 52.7 52.9 62.89 64.58 64.67 63.7 63.6 63.9
22/03/2018 10:41:41 52.57 52.74 53.34 52.6 52.7 52.9 63.62 63.83 64.67 63.8 63.6 63.9
22/03/2018 10:41:42 52.4 52.65 53.34 52.6 52.7 52.9 62.98 63.59 64.67 63.8 63.6 63.9
22/03/2018 10:41:43 52.42 52.46 53.34 52.6 52.7 52.9 63.42 63.45 64.67 63.8 63.6 63.9
22/03/2018 10:41:44 52.24 52.58 53.34 52.6 52.7 52.9 63.32 63.5 64.67 63.8 63.6 63.9
22/03/2018 10:41:45 52.49 52.47 53.34 52.6 52.7 52.9 63.47 63.57 64.67 63.8 63.6 63.9
22/03/2018 10:41:46 52.57 52.62 53.34 52.6 52.7 52.9 63.33 63.52 64.67 63.8 63.6 63.9
22/03/2018 10:41:47 52.17 52.61 53.34 52.6 52.7 52.9 62.93 63.45 64.67 63.8 63.6 63.9
22/03/2018 10:41:48 52.27 52.48 53.34 52.6 52.7 52.9 63.3 63.46 64.67 63.8 63.6 63.9
22/03/2018 10:41:49 52.28 52.45 53.34 52.6 52.7 52.9 63.6 63.64 64.67 63.8 63.6 63.9
22/03/2018 10:41:50 52.56 52.55 53.34 52.6 52.7 52.9 63.35 63.68 64.67 63.8 63.6 63.9
22/03/2018 10:41:51 52.58 52.7 53.34 52.6 52.7 52.9 63.42 63.66 64.67 63.8 63.6 63.9
22/03/2018 10:41:52 52.41 52.57 53.34 52.6 52.7 52.9 63.53 63.62 64.67 63.8 63.6 63.9
22/03/2018 10:41:53 52.65 52.62 53.34 52.6 52.7 52.9 63.72 63.6 64.67 63.8 63.6 63.9
22/03/2018 10:41:54 52.36 52.61 53.34 52.6 52.7 52.9 63.67 63.81 64.67 63.8 63.6 63.9
22/03/2018 10:41:55 52.96 52.86 53.34 52.6 52.7 52.9 64.55 64.31 64.67 63.8 63.6 63.9
22/03/2018 10:41:56 52.53 52.96 53.34 52.6 52.7 52.9 64.06 64.28 64.67 63.8 63.6 63.9
22/03/2018 10:41:57 52.48 52.65 53.3 52.6 52.7 52.9 64.23 64.33 64.67 63.8 63.6 63.9
22/03/2018 10:41:58 52.72 52.69 53.16 52.6 52.7 52.9 64.16 64.29 64.67 63.8 63.6 63.9
22/03/2018 10:41:59 52.54 52.73 53.16 52.6 52.7 52.9 63.92 64.27 64.67 63.8 63.6 63.9
22/03/2018 10:42:00 53.03 52.87 53.16 52.6 52.7 52.9 64.76 64.51 64.67 63.8 63.6 63.9
22/03/2018 10:42:01 53.11 53.11 53.11 52.6 52.7 52.9 64.36 64.77 64.77 63.8 63.6 63.9
22/03/2018 10:42:02 52.47 53.03 53.11 52.6 52.6 52.9 63.36 64.31 64.77 63.8 63.6 63.9
22/03/2018 10:42:03 52.75 52.8 53.11 52.6 52.6 52.9 63.92 63.99 64.77 63.8 63.6 63.9
22/03/2018 10:42:04 52.46 52.74 53.11 52.6 52.6 52.9 63.49 63.79 64.77 63.8 63.5 63.9
22/03/2018 10:42:05 52.52 52.57 53.11 52.6 52.6 52.9 63.42 63.77 64.77 63.8 63.5 63.9
22/03/2018 10:42:06 52.76 52.79 53.11 52.6 52.6 52.9 63.83 63.77 64.77 63.8 63.5 63.9
22/03/2018 10:42:07 53.3 53.17 53.17 52.6 52.6 52.9 64.5 64.37 64.77 63.8 63.5 63.9
22/03/2018 10:42:08 52.81 53.29 53.29 52.6 52.6 52.9 64.32 64.59 64.77 63.8 63.5 63.9
22/03/2018 10:42:09 52.74 52.89 53.29 52.6 52.6 52.9 63.25 64.23 64.77 63.8 63.5 63.9
22/03/2018 10:42:10 52.43 52.93 53.29 52.6 52.6 52.9 63.71 63.82 64.77 63.8 63.5 63.9
22/03/2018 10:42:11 52.47 52.58 53.29 52.6 52.6 52.9 63.66 63.85 64.77 63.8 63.5 63.9
22/03/2018 10:42:12 52.32 52.61 53.29 52.6 52.6 52.9 63.41 63.72 64.77 63.8 63.5 63.9
22/03/2018 10:42:13 52.76 52.64 53.29 52.6 52.6 52.9 63.35 63.54 64.77 63.8 63.5 63.9
22/03/2018 10:42:14 52.82 52.84 53.29 52.6 52.6 52.9 64.12 63.99 64.77 63.8 63.5 63.9
22/03/2018 10:42:15 53.3 53.17 53.29 52.6 52.6 52.9 65.31 64.82 64.82 63.8 63.5 63.9
22/03/2018 10:42:16 52.86 53.22 53.29 52.6 52.6 52.9 64.58 64.88 64.88 63.8 63.6 63.9
22/03/2018 10:42:17 52.33 52.93 53.29 52.6 52.6 52.9 63.86 64.74 64.88 63.8 63.5 63.9
22/03/2018 10:42:18 52.8 52.76 53.29 52.6 52.6 52.9 63.63 64.22 64.88 63.8 63.5 63.9
22/03/2018 10:42:19 52.64 52.73 53.29 52.6 52.6 52.9 63.29 63.89 64.88 63.8 63.5 63.9
22/03/2018 10:42:20 52.56 52.81 53.29 52.6 52.6 52.9 63.28 63.54 64.88 63.8 63.5 63.9
22/03/2018 10:42:21 52.5 52.69 53.29 52.6 52.6 52.9 63.76 63.78 64.88 63.8 63.5 63.9
22/03/2018 10:42:22 52.88 52.78 53.29 52.6 52.6 52.9 63.72 63.88 64.88 63.8 63.5 63.9
22/03/2018 10:42:23 53.08 52.97 53.29 52.6 52.6 52.9 64.32 64.1 64.88 63.8 63.5 63.9
22/03/2018 10:42:24 52.92 53.01 53.29 52.6 52.6 52.9 63.58 64.13 64.88 63.8 63.5 63.9
22/03/2018 10:42:25 52.42 53.09 53.29 52.6 52.6 52.9 63.31 63.84 64.88 63.8 63.5 63.9
22/03/2018 10:42:26 52.54 52.7 53.29 52.6 52.6 52.9 63.35 63.62 64.88 63.8 63.5 63.9
22/03/2018 10:42:27 52.46 52.6 53.29 52.6 52.6 52.9 63.53 63.61 64.88 63.8 63.5 63.9
22/03/2018 10:42:28 52.69 52.7 53.29 52.6 52.6 52.9 63.62 63.75 64.88 63.8 63.5 63.9
22/03/2018 10:42:29 52.78 52.79 53.29 52.6 52.6 52.9 63.5 63.7 64.88 63.9 63.5 63.9
22/03/2018 10:42:30 52.68 52.8 53.29 52.6 52.6 52.9 64.43 64.16 64.88 63.9 63.5 63.9
22/03/2018 10:42:31 52.89 52.93 53.29 52.6 52.6 52.9 64.04 64.44 64.88 63.9 63.5 63.9
22/03/2018 10:42:32 52.41 52.94 53.29 52.6 52.6 52.9 63.48 64.03 64.88 63.9 63.5 63.9
22/03/2018 10:42:33 52.48 52.67 53.29 52.6 52.6 52.9 63.71 63.89 64.88 63.9 63.5 63.9
22/03/2018 10:42:34 52.49 52.61 53.29 52.6 52.6 52.9 63.35 63.71 64.88 63.9 63.5 63.9
22/03/2018 10:42:35 52.82 52.83 53.29 52.6 52.6 52.9 63.96 63.93 64.88 63.9 63.5 63.9
22/03/2018 10:42:36 52.48 52.73 53.29 52.6 52.6 52.9 63.48 63.88 64.88 63.9 63.5 63.9
22/03/2018 10:42:37 52.77 52.81 53.29 52.7 52.6 52.9 63.91 63.95 64.88 63.9 63.5 63.9
22/03/2018 10:42:38 53.67 53.46 53.46 52.7 52.6 52.9 64.87 64.64 64.88 63.9 63.5 63.9
22/03/2018 10:42:39 52.8 53.3 53.46 52.7 52.6 52.9 63.82 64.49 64.88 63.9 63.5 63.9
22/03/2018 10:42:40 52.9 53.03 53.46 52.7 52.6 52.9 63.51 64 64.88 63.9 63.5 63.9
22/03/2018 10:42:41 53.09 53.23 53.46 52.7 52.6 52.9 63.74 64 64.88 63.9 63.5 63.9
22/03/2018 10:42:42 52.67 53.02 53.46 52.7 52.6 52.9 62.92 63.74 64.88 63.9 63.5 63.9
22/03/2018 10:42:43 52.78 52.93 53.46 52.7 52.6 52.9 63.85 63.75 64.88 63.9 63.5 63.9
22/03/2018 10:42:44 52.59 52.9 53.46 52.7 52.6 52.9 63.59 63.94 64.88 63.9 63.5 63.9
22/03/2018 10:42:45 52.48 52.84 53.46 52.7 52.5 52.9 63.34 63.77 64.88 63.9 63.5 63.9
22/03/2018 10:42:46 52.23 52.51 53.46 52.7 52.5 52.9 63.16 63.38 64.74 63.9 63.5 63.9
22/03/2018 10:42:47 52.58 52.49 53.46 52.7 52.5 52.9 63.3 63.34 64.64 63.9 63.5 63.9
22/03/2018 10:42:48 52.79 52.78 53.46 52.7 52.5 52.9 63.08 63.29 64.64 63.9 63.5 63.9
22/03/2018 10:42:49 52.98 52.89 53.46 52.7 52.5 52.9 63.86 63.72 64.64 63.9 63.5 63.9
22/03/2018 10:42:50 52.83 53.01 53.46 52.7 52.5 52.9 64.37 64.15 64.64 63.9 63.5 63.9
22/03/2018 10:42:51 52.82 52.92 53.46 52.7 52.5 52.9 63.52 64.15 64.64 63.9 63.5 63.9
22/03/2018 10:42:52 52.91 52.96 53.46 52.7 52.5 52.9 63.61 64.02 64.64 63.9 63.5 63.9
22/03/2018 10:42:53 52.21 52.91 53.46 52.7 52.5 52.9 62.78 63.68 64.64 63.9 63.5 63.9
22/03/2018 10:42:54 52.66 52.74 53.46 52.7 52.5 52.9 62.77 63.18 64.64 63.9 63.5 63.9
22/03/2018 10:42:55 52.37 52.64 53.46 52.7 52.5 52.9 62.69 62.99 64.64 63.9 63.5 63.9
22/03/2018 10:42:56 52.39 52.58 53.46 52.7 52.5 52.9 63.25 63.22 64.64 63.9 63.5 63.9
22/03/2018 10:42:57 52.77 52.68 53.46 52.7 52.5 52.9 63.63 63.46 64.64 63.9 63.5 63.9
22/03/2018 10:42:58 52.78 52.85 53.46 52.7 52.5 52.9 63.65 63.79 64.64 63.9 63.5 63.9
22/03/2018 10:42:59 52.46 52.77 53.46 52.7 52.5 52.9 63.11 63.55 64.64 63.9 63.5 63.9
22/03/2018 10:43:00 52.71 52.98 53.46 52.7 52.5 52.9 63.82 63.98 64.64 63.9 63.5 63.9
22/03/2018 10:43:01 52.91 52.85 53.46 52.7 52.5 52.9 63.07 63.49 64.64 63.9 63.5 63.9
22/03/2018 10:43:02 52.42 52.77 53.46 52.7 52.5 52.9 63.42 63.5 64.64 63.9 63.5 63.9
22/03/2018 10:43:03 52.61 52.74 53.46 52.7 52.5 52.9 63.42 63.55 64.64 63.9 63.5 63.9
22/03/2018 10:43:04 53.21 53.03 53.46 52.7 52.5 52.9 65.86 65.08 65.08 63.9 63.5 63.9
22/03/2018 10:43:05 52.95 53.2 53.46 52.7 52.5 52.9 64.06 64.88 65.08 63.9 63.5 63.9
22/03/2018 10:43:06 52.85 53.11 53.46 52.7 52.5 52.9 63.76 64.44 65.08 63.9 63.5 63.9
22/03/2018 10:43:07 52.28 52.88 53.46 52.7 52.5 52.9 63.47 64.05 65.08 63.9 63.5 63.9
22/03/2018 10:43:08 52.8 52.71 53.3 52.7 52.5 52.9 63.28 63.64 65.08 63.9 63.5 63.9
22/03/2018 10:43:09 52.44 52.71 53.23 52.7 52.5 52.9 63.93 63.93 65.08 63.9 63.5 63.9
22/03/2018 10:43:10 52.63 52.65 53.23 52.7 52.5 52.9 63.78 63.97 65.08 63.9 63.5 63.9
22/03/2018 10:43:11 52.51 52.64 53.2 52.7 52.5 52.9 63.95 63.95 65.08 63.9 63.5 63.9
22/03/2018 10:43:12 53.1 53 53.2 52.7 52.5 52.9 63.87 64.07 65.08 63.9 63.5 63.9
22/03/2018 10:43:13 53.06 53.12 53.2 52.7 52.5 52.9 64.55 64.34 65.08 63.9 63.5 63.9
22/03/2018 10:43:14 52.43 53.02 53.2 52.7 52.5 52.9 63.1 64.3 65.08 63.9 63.5 63.9
22/03/2018 10:43:15 52.9 52.88 53.2 52.7 52.5 52.9 64.1 64.16 65.08 63.9 63.5 63.9
22/03/2018 10:43:16 52.46 52.83 53.2 52.7 52.5 52.9 63.62 63.88 65.08 63.9 63.5 63.9
22/03/2018 10:43:17 52.93 53.05 53.2 52.7 52.5 52.9 63.42 63.76 65.08 63.9 63.5 63.9
22/03/2018 10:43:18 52.53 52.82 53.2 52.7 52.5 52.9 63.46 63.59 65.08 63.9 63.5 63.9
22/03/2018 10:43:19 53.03 52.95 53.2 52.7 52.5 52.9 64.42 64.27 65.08 63.9 63.5 63.9
22/03/2018 10:43:20 52.85 53 53.2 52.7 52.5 52.9 64.29 64.54 65.08 63.9 63.5 63.9
22/03/2018 10:43:21 52.82 53.03 53.2 52.7 52.5 52.9 65.45 65.08 65.08 63.9 63.5 63.9
22/03/2018 10:43:22 52.6 52.87 53.2 52.7 52.5 52.9 65.11 65.16 65.16 63.9 63.5 63.9
22/03/2018 10:43:23 52.89 52.86 53.2 52.7 52.5 52.9 65.92 65.77 65.77 63.9 63.5 63.9
22/03/2018 10:43:24 52.59 52.86 53.2 52.7 52.5 52.9 63.68 65.6 65.77 63.9 63.5 63.9
22/03/2018 10:43:25 52.53 52.74 53.2 52.7 52.5 52.9 63.59 64.56 65.77 63.9 63.5 63.9
22/03/2018 10:43:26 52.32 52.63 53.2 52.7 52.5 52.9 63.25 63.99 65.77 63.9 63.5 63.9
22/03/2018 10:43:27 52.29 52.53 53.2 52.7 52.5 52.9 63.54 63.7 65.77 63.9 63.5 63.9
22/03/2018 10:43:28 53.36 52.97 53.2 52.7 52.5 52.9 64.62 64.27 65.77 63.9 63.5 63.9
22/03/2018 10:43:29 52.45 53.02 53.2 52.7 52.5 52.9 63.53 64.28 65.77 63.9 63.5 63.9
22/03/2018 10:43:30 52.53 52.72 53.2 52.7 52.5 52.9 63.35 63.82 65.77 63.9 63.5 63.9
22/03/2018 10:43:31 52.03 52.63 53.2 52.7 52.5 52.9 63.26 63.84 65.77 63.9 63.5 63.9
22/03/2018 10:43:32 52.24 52.49 53.2 52.7 52.5 52.9 62.89 63.35 65.77 63.9 63.5 63.9
22/03/2018 10:43:33 52.62 52.46 53.2 52.7 52.5 52.9 63.61 63.44 65.77 63.9 63.5 63.9
22/03/2018 10:43:34 52.83 52.76 53.2 52.7 52.5 52.9 63.16 63.35 65.77 63.9 63.5 63.9
22/03/2018 10:43:35 52.8 52.9 53.12 52.7 52.5 52.9 63.73 63.8 65.77 63.9 63.5 63.9
22/03/2018 10:43:36 53.28 53.18 53.18 52.7 52.5 52.9 64.31 64.21 65.77 63.9 63.5 63.9
22/03/2018 10:43:37 52.71 53.14 53.18 52.7 52.5 52.9 63.23 63.95 65.77 63.9 63.5 63.9
22/03/2018 10:43:38 52.73 52.92 53.18 52.7 52.5 52.9 64.2 64.07 65.77 63.9 63.5 63.9
22/03/2018 10:43:39 52.21 52.76 53.18 52.7 52.5 52.9 63.36 63.99 65.77 63.9 63.5 63.9
22/03/2018 10:43:40 52.72 52.71 53.18 52.7 52.5 52.9 63.4 63.71 65.77 63.9 63.5 63.9
22/03/2018 10:43:41 52.45 52.73 53.18 52.7 52.5 52.9 63.57 63.69 65.77 63.9 63.5 63.9
22/03/2018 10:43:42 52.95 52.84 53.18 52.7 52.5 52.9 64.07 63.95 65.77 63.9 63.5 63.9
22/03/2018 10:43:43 53.12 53.17 53.18 52.7 52.5 52.9 63.99 64.16 65.77 63.9 63.5 63.9
22/03/2018 10:43:44 52.65 53.05 53.18 52.7 52.5 52.9 63.73 64.08 65.77 63.9 63.5 63.9
22/03/2018 10:43:45 52.69 52.87 53.18 52.7 52.5 52.9 63.47 63.85 65.77 63.9 63.5 63.9
22/03/2018 10:43:46 52.62 52.79 53.18 52.7 52.5 52.9 63.37 63.59 65.77 63.9 63.5 63.9
22/03/2018 10:43:47 52.49 52.67 53.18 52.7 52.5 52.9 63.11 63.53 65.77 63.9 63.5 63.9
22/03/2018 10:43:48 52.68 52.8 53.18 52.7 52.5 52.9 63.49 63.54 65.77 63.9 63.5 63.9
22/03/2018 10:43:49 52.76 52.79 53.18 52.7 52.5 52.9 63.61 63.57 65.77 63.9 63.5 63.9
22/03/2018 10:43:50 52.94 52.92 53.18 52.7 52.5 52.9 65.38 65.01 65.77 63.9 63.5 63.9
22/03/2018 10:43:51 52.94 53.03 53.18 52.7 52.5 52.9 63.66 64.77 65.77 63.9 63.5 63.9
22/03/2018 10:43:52 52.65 52.91 53.18 52.7 52.5 52.9 62.84 64.11 65.77 63.9 63.5 63.9
22/03/2018 10:43:53 52.32 52.8 53.18 52.7 52.5 52.9 63.15 63.54 65.6 63.9 63.5 63.9
22/03/2018 10:43:54 52.24 52.58 53.18 52.7 52.5 52.9 63 63.27 65.01 63.9 63.5 63.9
22/03/2018 10:43:55 52.35 52.42 53.18 52.7 52.5 52.9 63.42 63.38 65.01 63.9 63.5 63.9
22/03/2018 10:43:56 53.13 52.97 53.18 52.7 52.5 52.9 64.32 64.08 65.01 63.9 63.5 63.9
22/03/2018 10:43:57 52.84 52.99 53.18 52.7 52.5 52.9 63.47 63.96 65.01 63.9 63.5 63.9
22/03/2018 10:43:58 52.22 52.85 53.18 52.7 52.5 52.9 62.98 63.65 65.01 63.9 63.5 63.9
22/03/2018 10:43:59 52.81 52.74 53.18 52.7 52.5 52.9 63.51 63.48 65.01 63.9 63.5 63.9
22/03/2018 10:44:00 52.63 52.77 53.18 52.7 52.5 52.9 63.43 63.51 65.01 63.9 63.5 63.9
22/03/2018 10:44:01 52.66 52.73 53.18 52.7 52.5 52.9 63.5 63.56 65.01 63.9 63.5 63.9
22/03/2018 10:44:02 52.96 52.96 53.18 52.7 52.5 52.9 64.08 64.04 65.01 63.9 63.5 63.9
22/03/2018 10:44:03 52.99 53.17 53.18 52.7 52.5 52.9 63.44 63.92 65.01 63.9 63.5 63.9
22/03/2018 10:44:04 52.94 53.07 53.18 52.7 52.5 52.9 63.72 63.82 65.01 63.9 63.5 63.9
22/03/2018 10:44:05 52.38 52.86 53.18 52.7 52.5 52.9 63.51 63.82 65.01 63.9 63.5 63.9
22/03/2018 10:44:06 52.49 52.61 53.17 52.7 52.5 52.9 63.38 63.61 65.01 63.9 63.5 63.9
22/03/2018 10:44:07 52.36 52.61 53.17 52.7 52.5 52.9 63.24 63.47 65.01 63.9 63.5 63.9
22/03/2018 10:44:08 52.5 52.57 53.17 52.7 52.5 52.9 63.37 63.52 65.01 63.9 63.5 63.9
22/03/2018 10:44:09 53.01 52.9 53.17 52.7 52.5 52.9 63.92 63.86 65.01 63.8 63.5 63.9
22/03/2018 10:44:10 53.17 53.12 53.17 52.7 52.5 52.9 64.07 64.09 65.01 63.8 63.5 63.9
22/03/2018 10:44:11 52.68 53.06 53.17 52.7 52.5 52.9 63.06 64.06 65.01 63.8 63.5 63.9
22/03/2018 10:44:12 52.87 52.92 53.17 52.7 52.5 52.9 64.01 63.9 65.01 63.8 63.5 63.9
22/03/2018 10:44:13 52.32 52.95 53.17 52.7 52.5 52.9 63.63 63.95 65.01 63.8 63.5 63.9
22/03/2018 10:44:14 52.62 52.66 53.17 52.7 52.5 52.9 63.46 63.75 65.01 63.8 63.5 63.9
22/03/2018 10:44:15 52.46 52.77 53.17 52.7 52.5 52.9 63.6 63.71 65.01 63.8 63.5 63.9
22/03/2018 10:44:16 52.54 52.62 53.17 52.7 52.5 52.9 63.73 63.82 65.01 63.8 63.5 63.9
22/03/2018 10:44:17 53.25 53.09 53.17 52.7 52.5 52.9 64.16 64.15 65.01 63.9 63.5 63.9
22/03/2018 10:44:18 53.05 53.13 53.17 52.7 52.5 52.9 64.1 64.33 65.01 63.9 63.5 63.9
22/03/2018 10:44:19 52.54 53.02 53.17 52.7 52.5 52.9 63.3 64 65.01 63.9 63.5 63.9
22/03/2018 10:44:20 52.68 52.84 53.17 52.7 52.5 52.9 63.86 63.96 64.77 63.9 63.5 63.9
22/03/2018 10:44:21 52.44 52.72 53.17 52.7 52.5 52.9 63.51 63.79 64.33 63.9 63.5 63.9
22/03/2018 10:44:22 52.56 52.64 53.17 52.7 52.5 52.9 63.17 63.58 64.33 63.9 63.5 63.9
22/03/2018 10:44:23 52.47 52.63 53.17 52.7 52.5 52.9 63.33 63.41 64.33 63.9 63.5 63.9
22/03/2018 10:44:24 52.9 52.86 53.17 52.7 52.5 52.9 63.97 63.84 64.33 63.9 63.5 63.9
22/03/2018 10:44:25 52.9 52.93 53.17 52.7 52.5 52.9 64.31 64.26 64.33 63.9 63.5 63.9
22/03/2018 10:44:26 52.75 52.91 53.17 52.7 52.5 52.9 63.84 64.21 64.33 63.9 63.5 63.9
22/03/2018 10:44:27 52.84 53 53.17 52.7 52.5 52.9 63.81 64.14 64.33 63.9 63.5 63.9
22/03/2018 10:44:28 52.63 52.96 53.17 52.7 52.5 52.9 63.73 64.08 64.33 63.9 63.5 63.9
22/03/2018 10:44:29 52.46 52.65 53.17 52.7 52.5 52.9 63.56 63.8 64.33 63.9 63.5 63.9
22/03/2018 10:44:30 52.52 52.72 53.17 52.7 52.5 52.9 63.26 63.72 64.33 63.9 63.5 63.9
22/03/2018 10:44:31 52.42 52.58 53.17 52.7 52.5 52.9 63.55 63.6 64.33 63.9 63.5 63.9
22/03/2018 10:44:32 52.71 52.72 53.17 52.7 52.5 52.9 63.88 63.8 64.33 63.8 63.5 63.9
22/03/2018 10:44:33 53.29 53.09 53.13 52.7 52.5 52.9 64.4 64.26 64.33 63.9 63.5 63.9
22/03/2018 10:44:34 52.48 53.04 53.13 52.7 52.5 52.9 63.61 64.13 64.33 63.9 63.5 63.9
22/03/2018 10:44:35 52.84 53 53.13 52.7 52.5 52.9 63.82 64.08 64.33 63.8 63.5 63.9
22/03/2018 10:44:36 52.12 52.68 53.13 52.7 52.5 52.9 62.3 63.71 64.33 63.8 63.5 63.9
22/03/2018 10:44:37 52.4 52.44 53.13 52.7 52.5 52.9 62.68 63.01 64.33 63.8 63.5 63.9
22/03/2018 10:44:38 52.27 52.41 53.13 52.7 52.5 52.9 62.84 62.97 64.33 63.8 63.5 63.9
22/03/2018 10:44:39 52.42 52.49 53.13 52.7 52.5 52.9 62.99 63 64.33 63.8 63.5 63.9
22/03/2018 10:44:40 52.2 52.38 53.13 52.7 52.5 52.9 62.97 63 64.33 63.8 63.5 63.9
22/03/2018 10:44:41 52.26 52.35 53.13 52.7 52.5 52.9 62.93 63.07 64.33 63.8 63.5 63.9
22/03/2018 10:44:42 52.15 52.47 53.13 52.7 52.5 52.9 62.98 63.08 64.33 63.8 63.5 63.9
22/03/2018 10:44:43 53.43 53.1 53.13 52.7 52.5 52.9 63.9 63.64 64.33 63.8 63.5 63.9
22/03/2018 10:44:44 52.88 53.18 53.18 52.7 52.5 52.9 63.57 63.77 64.33 63.8 63.5 63.9
22/03/2018 10:44:45 52.63 52.95 53.18 52.7 52.5 52.9 63.65 63.73 64.33 63.8 63.5 63.9
22/03/2018 10:44:46 52.92 52.99 53.18 52.7 52.5 52.9 63.91 63.92 64.33 63.8 63.5 63.9
22/03/2018 10:44:47 52.76 52.93 53.18 52.7 52.5 52.9 64.35 64.26 64.33 63.8 63.5 63.9
22/03/2018 10:44:48 52.93 53.06 53.18 52.7 52.6 52.9 64 64.28 64.28 63.8 63.5 63.9
22/03/2018 10:44:49 54.94 54.82 54.82 52.7 52.6 52.9 67.35 67 67 63.8 63.6 63.9
22/03/2018 10:44:50 52.45 53.91 54.82 52.7 52.6 52.9 63.39 65.89 67 63.8 63.6 63.9
22/03/2018 10:44:51 53.1 53.2 54.82 52.7 52.6 52.9 63.92 64.61 67 63.8 63.6 63.9
22/03/2018 10:44:52 52.83 53.15 54.82 52.7 52.6 52.9 63.73 64.18 67 63.8 63.6 63.9
22/03/2018 10:44:53 52.69 53.01 54.82 52.7 52.6 52.9 63.78 63.96 67 63.8 63.6 63.9
22/03/2018 10:44:54 52.84 52.9 54.82 52.7 52.6 52.9 64.19 64.15 67 63.8 63.6 63.9
22/03/2018 10:44:55 52.52 52.9 54.82 52.7 52.6 52.9 63.62 64.14 67 63.8 63.6 63.9
22/03/2018 10:44:56 52.27 52.59 54.82 52.7 52.6 52.9 63.62 63.87 67 63.8 63.6 63.9
22/03/2018 10:44:57 52.68 52.62 54.82 52.7 52.6 52.9 63.15 63.68 67 63.8 63.6 63.9
22/03/2018 10:44:58 52.38 52.58 54.82 52.7 52.6 52.9 63.37 63.49 67 63.8 63.6 63.9
22/03/2018 10:44:59 52.77 52.78 54.82 52.7 52.6 52.9 63.52 63.64 67 63.8 63.6 63.9
22/03/2018 10:45:00 52.57 52.78 54.82 52.7 52.6 52.9 63.64 63.7 67 63.8 63.6 63.9
22/03/2018 10:45:01 52.44 52.6 54.82 52.7 52.6 52.9 63.22 63.64 67 63.8 63.6 63.9
22/03/2018 10:45:02 52.76 52.82 54.82 52.7 52.6 52.9 63.61 63.58 67 63.8 63.6 63.9
22/03/2018 10:45:03 52.86 52.92 54.82 52.7 52.6 52.9 63.44 63.65 67 63.8 63.6 63.9
22/03/2018 10:45:04 52.45 52.81 54.82 52.7 52.6 52.9 63.84 63.85 67 63.8 63.6 63.9
22/03/2018 10:45:05 53.01 52.87 54.82 52.7 52.6 52.9 64.67 64.42 67 63.8 63.6 63.9
22/03/2018 10:45:06 52.85 53 54.82 52.7 52.6 52.9 64.35 64.59 67 63.8 63.6 63.9
22/03/2018 10:45:07 53.05 52.97 54.82 52.7 52.6 52.9 63.52 64.24 67 63.8 63.6 63.9
22/03/2018 10:45:08 51.97 52.92 54.82 52.7 52.6 52.9 63.54 63.87 67 63.8 63.6 63.9
22/03/2018 10:45:09 52.52 52.58 54.82 52.7 52.6 52.9 63.83 63.88 67 63.8 63.6 63.9
22/03/2018 10:45:10 52.52 52.59 54.82 52.7 52.6 52.9 63.85 64.02 67 63.8 63.6 63.9
22/03/2018 10:45:11 52.56 52.66 54.82 52.7 52.6 52.9 63.57 63.97 67 63.8 63.6 63.9
22/03/2018 10:45:12 52.86 52.83 54.82 52.7 52.6 52.9 64.67 64.37 67 63.8 63.6 64
22/03/2018 10:45:13 52.57 52.77 54.82 52.7 52.6 52.9 64.01 64.33 67 63.8 63.6 64
22/03/2018 10:45:14 52.75 52.79 54.82 52.7 52.6 52.9 64.08 64.23 67 63.8 63.6 64
22/03/2018 10:45:15 52.56 52.81 54.82 52.7 52.6 52.9 64.04 64.19 67 63.8 63.6 64
22/03/2018 10:45:16 52.67 52.71 54.82 52.7 52.6 52.9 64.38 64.31 67 63.8 63.6 64
22/03/2018 10:45:17 52.84 52.86 54.82 52.7 52.6 52.9 63.91 64.33 67 63.8 63.6 64
22/03/2018 10:45:18 53.04 52.98 54.82 52.7 52.6 52.9 64.4 64.34 67 63.8 63.6 64
22/03/2018 10:45:19 52.78 53.06 53.91 52.7 52.6 52.9 64.11 64.41 65.89 63.8 63.6 64
22/03/2018 10:45:20 52.46 52.86 53.2 52.7 52.6 52.9 62.97 64.06 64.61 63.8 63.6 64
22/03/2018 10:45:21 52.82 52.82 53.15 52.7 52.6 52.9 63.6 63.75 64.59 63.8 63.6 64
22/03/2018 10:45:22 52.46 52.79 53.06 52.7 52.6 52.9 63.47 63.54 64.59 63.8 63.6 64
22/03/2018 10:45:23 52.28 52.61 53.06 52.7 52.6 52.9 63.1 63.63 64.59 63.8 63.6 64
22/03/2018 10:45:24 52.59 52.54 53.06 52.7 52.6 52.9 63.15 63.26 64.59 63.8 63.6 64
22/03/2018 10:45:25 52.85 52.8 53.06 52.7 52.6 53 63.8 63.62 64.59 63.8 63.6 64
22/03/2018 10:45:26 53.68 53.42 53.42 52.7 52.6 53 64.85 64.54 64.59 63.8 63.6 64
22/03/2018 10:45:27 52.68 53.38 53.42 52.7 52.6 53 63.75 64.36 64.59 63.8 63.6 64
22/03/2018 10:45:28 52.69 52.99 53.42 52.7 52.6 53 63.59 64.09 64.59 63.8 63.6 64
22/03/2018 10:45:29 52.53 52.86 53.42 52.7 52.6 53 63.19 63.83 64.59 63.8 63.6 64
22/03/2018 10:45:30 52.82 52.82 53.42 52.7 52.6 53 63.02 63.33 64.59 63.8 63.6 64
22/03/2018 10:45:31 52.57 52.76 53.42 52.7 52.6 53 63.19 63.27 64.59 63.8 63.6 64
22/03/2018 10:45:32 52.87 52.9 53.42 52.7 52.6 53 63.95 63.76 64.59 63.8 63.6 64
22/03/2018 10:45:33 53.07 53.03 53.42 52.7 52.6 53 64.22 64.12 64.59 63.8 63.6 64
22/03/2018 10:45:34 52.54 53.01 53.42 52.7 52.6 53 63.63 64.13 64.59 63.8 63.6 64
22/03/2018 10:45:35 52.27 52.74 53.42 52.7 52.6 53 63.06 63.78 64.59 63.8 63.6 64
22/03/2018 10:45:36 52.78 52.81 53.42 52.7 52.6 53 63.72 63.73 64.54 63.8 63.6 64
22/03/2018 10:45:37 52.81 52.81 53.42 52.7 52.6 53 63.44 63.69 64.54 63.8 63.6 64
22/03/2018 10:45:38 52.67 52.79 53.42 52.7 52.6 53 63.86 63.88 64.54 63.8 63.6 64
22/03/2018 10:45:39 52.58 52.79 53.42 52.7 52.6 53 63.85 64.02 64.54 63.8 63.6 64
22/03/2018 10:45:40 53.29 53.12 53.42 52.7 52.6 53 64.63 64.43 64.54 63.8 63.6 64
22/03/2018 10:45:41 53.14 53.27 53.42 52.7 52.6 53 64.09 64.51 64.54 63.8 63.6 64
22/03/2018 10:45:42 53.03 53.31 53.42 52.7 52.6 53 63.94 64.5 64.54 63.8 63.6 64
22/03/2018 10:45:43 52.83 53 53.42 52.7 52.6 53 63.35 63.94 64.54 63.8 63.6 64
22/03/2018 10:45:44 52.55 53.08 53.42 52.7 52.6 53 63.54 63.82 64.54 63.8 63.6 64
22/03/2018 10:45:45 52.28 52.67 53.42 52.7 52.6 53 63.72 63.75 64.54 63.8 63.6 64
22/03/2018 10:45:46 52.67 52.72 53.42 52.7 52.6 53 63.91 63.91 64.54 63.8 63.6 64
22/03/2018 10:45:47 52.83 52.82 53.42 52.7 52.6 53 64.12 64.17 64.54 63.8 63.6 64
22/03/2018 10:45:48 53.27 53.13 53.42 52.7 52.6 53 65.04 64.84 64.84 63.8 63.6 64
22/03/2018 10:45:49 53.58 53.51 53.51 52.7 52.6 53 64.78 64.98 64.98 63.8 63.6 64
22/03/2018 10:45:50 52.79 53.35 53.51 52.7 52.6 53 64.41 64.63 64.98 63.8 63.6 64
22/03/2018 10:45:51 52.41 53.04 53.51 52.7 52.6 53 63.83 64.61 64.98 63.8 63.6 64
22/03/2018 10:45:52 52.24 52.77 53.51 52.7 52.6 53 62.76 64.2 64.98 63.8 63.6 64
22/03/2018 10:45:53 52.05 52.37 53.51 52.7 52.6 53 62.59 63.32 64.98 63.8 63.6 64
22/03/2018 10:45:54 52.7 52.62 53.51 52.7 52.6 53 62.8 63.01 64.98 63.8 63.6 64
22/03/2018 10:45:55 52.64 52.72 53.51 52.7 52.6 53 63.2 63.21 64.98 63.8 63.6 64
22/03/2018 10:45:56 52.33 52.63 53.51 52.7 52.6 53 63.3 63.3 64.98 63.8 63.6 64
22/03/2018 10:45:57 52.55 52.64 53.51 52.7 52.6 53 62.57 63.3 64.98 63.7 63.6 64
22/03/2018 10:45:58 52.27 52.73 53.51 52.7 52.6 53 62.79 62.9 64.98 63.7 63.6 64
22/03/2018 10:45:59 52.42 52.64 53.51 52.7 52.6 53 62.76 62.97 64.98 63.7 63.6 64
22/03/2018 10:46:00 52.46 52.47 53.51 52.7 52.6 53 63.32 63.28 64.98 63.7 63.6 64
22/03/2018 10:46:01 51.83 52.55 53.51 52.7 52.6 53 62.62 63.27 64.98 63.7 63.6 64
22/03/2018 10:46:02 52.31 52.23 53.51 52.7 52.6 53 62.54 62.87 64.98 63.7 63.6 64
22/03/2018 10:46:03 52.11 52.3 53.51 52.7 52.6 53 62.81 62.93 64.98 63.7 63.6 64
22/03/2018 10:46:04 52.07 52.17 53.51 52.7 52.6 53 62.46 62.9 64.98 63.7 63.6 64
22/03/2018 10:46:05 52.23 52.24 53.51 52.7 52.6 53 62.67 62.77 64.98 63.7 63.6 64
22/03/2018 10:46:06 52.19 52.3 53.51 52.7 52.6 53 62.79 62.81 64.98 63.7 63.6 64
22/03/2018 10:46:07 52.22 52.26 53.51 52.7 52.6 53 62.38 62.76 64.98 63.7 63.6 64
22/03/2018 10:46:08 52.52 52.48 53.51 52.7 52.6 53 62.77 62.79 64.98 63.7 63.6 64
22/03/2018 10:46:09 52.27 52.5 53.51 52.7 52.6 53 62.86 62.99 64.98 63.7 63.6 64
22/03/2018 10:46:10 52.06 52.4 53.51 52.7 52.6 53 62.82 62.91 64.98 63.7 63.6 64
22/03/2018 10:46:11 52.11 52.33 53.51 52.7 52.6 53 63.22 63.25 64.98 63.7 63.6 64
22/03/2018 10:46:12 52.24 52.25 53.51 52.7 52.6 53 62.7 63.06 64.98 63.7 63.6 64
22/03/2018 10:46:13 52.51 52.48 53.51 52.7 52.6 53 63.16 63.16 64.98 63.7 63.6 64
22/03/2018 10:46:14 51.82 52.35 53.51 52.7 52.6 53 62.3 63.04 64.98 63.7 63.6 64
22/03/2018 10:46:15 52.4 52.33 53.51 52.7 52.6 53 63.21 63.16 64.98 63.7 63.6 64
22/03/2018 10:46:16 52.41 52.58 53.51 52.7 52.6 53 63.05 63.19 64.98 63.7 63.6 64
22/03/2018 10:46:17 52.23 52.41 53.51 52.7 52.6 53 63.23 63.45 64.98 63.7 63.6 64
22/03/2018 10:46:18 52.15 52.47 53.51 52.7 52.6 53 63.25 63.35 64.98 63.7 63.6 64
22/03/2018 10:46:19 52.42 52.42 53.35 52.7 52.6 53 63.14 63.38 64.63 63.7 63.6 64
22/03/2018 10:46:20 52.16 52.41 53.04 52.7 52.6 53 62.78 63.21 64.61 63.7 63.6 64
22/03/2018 10:46:21 52.59 52.47 52.77 52.7 52.6 53 63.71 63.64 64.2 63.7 63.6 64
22/03/2018 10:46:22 51.86 52.45 52.73 52.7 52.6 53 63.25 63.5 63.64 63.7 63.6 64
22/03/2018 10:46:23 51.94 52.2 52.73 52.7 52.6 53 62.97 63.5 63.64 63.7 63.6 64
22/03/2018 10:46:24 51.92 52.09 52.73 52.7 52.6 53 62.76 63.18 63.64 63.7 63.6 64
22/03/2018 10:46:25 52.41 52.31 52.73 52.7 52.6 53 63 63.09 63.64 63.7 63.6 64
22/03/2018 10:46:26 52.58 52.6 52.73 52.7 52.6 53 62.92 63.07 63.64 63.7 63.6 64
22/03/2018 10:46:27 51.79 52.42 52.73 52.7 52.6 53 62.85 63.04 63.64 63.7 63.6 64
22/03/2018 10:46:28 52.27 52.27 52.64 52.7 52.6 53 62.99 63.06 63.64 63.7 63.6 64
22/03/2018 10:46:29 52.29 52.35 52.6 52.6 52.6 53 63.39 63.23 63.64 63.7 63.6 64
22/03/2018 10:46:30 51.99 52.39 52.6 52.6 52.6 53 63.05 63.44 63.64 63.7 63.6 64
22/03/2018 10:46:31 51.82 52.06 52.6 52.6 52.6 53 63.96 63.67 63.67 63.7 63.6 64
22/03/2018 10:46:32 52.66 52.38 52.6 52.6 52.6 53 64.74 64.42 64.42 63.7 63.6 64
22/03/2018 10:46:33 52.45 52.53 52.6 52.6 52.6 53 64.46 64.68 64.68 63.7 63.6 64
22/03/2018 10:46:34 52.61 52.57 52.6 52.6 52.6 53 64.09 64.57 64.68 63.7 63.6 64
22/03/2018 10:46:35 52.59 52.6 52.6 52.6 52.6 53 63.96 64.23 64.68 63.7 63.6 64
22/03/2018 10:46:36 52.25 52.58 52.6 52.6 52.6 53 63.49 64.12 64.68 63.7 63.6 64
22/03/2018 10:46:37 52.1 52.45 52.6 52.6 52.6 53 63.35 63.71 64.68 63.7 63.6 64
22/03/2018 10:46:38 52.09 52.26 52.6 52.6 52.6 53 63.61 63.71 64.68 63.7 63.6 64
22/03/2018 10:46:39 52.07 52.29 52.6 52.6 52.6 53 62.93 63.56 64.68 63.7 63.6 64
22/03/2018 10:46:40 52.81 52.62 52.62 52.6 52.6 53 63.39 63.4 64.68 63.7 63.6 64
22/03/2018 10:46:41 52.58 52.81 52.81 52.6 52.6 53 63.81 63.75 64.68 63.7 63.6 64
22/03/2018 10:46:42 52.77 52.73 52.81 52.6 52.6 53 63.39 63.63 64.68 63.7 63.6 64
22/03/2018 10:46:43 52.63 52.7 52.81 52.6 52.6 53 63.27 63.66 64.68 63.7 63.6 64
22/03/2018 10:46:44 52.84 52.96 52.96 52.6 52.6 53 64.09 64.01 64.68 63.7 63.6 64
22/03/2018 10:46:45 52.64 52.79 52.96 52.6 52.6 53 63.64 63.9 64.68 63.7 63.6 64
22/03/2018 10:46:46 52.22 52.72 52.96 52.6 52.6 53 63.27 63.82 64.68 63.7 63.6 64
22/03/2018 10:46:47 51.97 52.36 52.96 52.6 52.6 53 63.22 63.46 64.68 63.7 63.6 64
22/03/2018 10:46:48 51.79 52.18 52.96 52.6 52.6 53 62.77 63.31 64.68 63.7 63.6 64
22/03/2018 10:46:49 51.89 52.09 52.96 52.6 52.6 53 63.11 63.33 64.68 63.7 63.6 64
22/03/2018 10:46:50 52.42 52.36 52.96 52.6 52.6 53 63.33 63.33 64.68 63.7 63.6 64
22/03/2018 10:46:51 52.52 52.47 52.96 52.6 52.6 53 62.76 63.24 64.68 63.7 63.6 64
22/03/2018 10:46:52 51.99 52.38 52.96 52.6 52.6 53 62.76 62.97 64.68 63.7 63.6 64
22/03/2018 10:46:53 52.28 52.35 52.96 52.6 52.6 53 63.22 63.16 64.68 63.7 63.6 64
22/03/2018 10:46:54 52.22 52.3 52.96 52.6 52.6 53 63.14 63.24 64.68 63.7 63.6 64
22/03/2018 10:46:55 51.85 52.32 52.96 52.6 52.6 53 62.67 63.12 64.68 63.7 63.6 64
22/03/2018 10:46:56 52.1 52.19 52.96 52.6 52.6 53 63.67 63.47 64.68 63.7 63.6 64
22/03/2018 10:46:57 52.03 52.17 52.96 52.6 52.6 53 63.14 63.55 64.68 63.6 63.6 64
22/03/2018 10:46:58 52.54 52.4 52.96 52.6 52.6 53 62.94 63.35 64.68 63.6 63.6 64
22/03/2018 10:46:59 52.1 52.39 52.96 52.6 52.6 53 62.34 63.13 64.68 63.6 63.6 64
22/03/2018 10:47:00 52.31 52.49 52.96 52.6 52.6 53 62.77 62.88 64.68 63.6 63.6 63.9
22/03/2018 10:47:01 52.19 52.35 52.96 52.6 52.6 53 62.8 62.82 64.68 63.6 63.6 63.9
22/03/2018 10:47:02 52.37 52.38 52.96 52.6 52.6 53 63.28 63.32 64.68 63.6 63.6 63.9
22/03/2018 10:47:03 52.19 52.36 52.96 52.6 52.6 53 63.24 63.48 64.57 63.6 63.6 63.9
22/03/2018 10:47:04 52.17 52.28 52.96 52.6 52.6 53 62.68 63.3 64.23 63.6 63.6 63.9
22/03/2018 10:47:05 52.52 52.44 52.96 52.6 52.6 53 62.28 62.89 64.12 63.6 63.6 63.9
22/03/2018 10:47:06 52.32 52.46 52.96 52.6 52.6 53 62.53 62.6 64.01 63.6 63.6 63.9
22/03/2018 10:47:07 52.46 52.51 52.96 52.6 52.6 53 63.03 62.91 64.01 63.6 63.6 63.9
22/03/2018 10:47:08 52.32 52.55 52.96 52.6 52.6 53 63.38 63.33 64.01 63.6 63.6 63.9
22/03/2018 10:47:09 52.54 52.52 52.96 52.6 52.6 53 62.81 63.3 64.01 63.6 63.6 63.9
22/03/2018 10:47:10 52.31 52.53 52.96 52.6 52.6 53 62.81 63.29 64.01 63.6 63.6 63.9
22/03/2018 10:47:11 52.67 52.62 52.96 52.6 52.6 53 62.36 62.83 64.01 63.6 63.6 63.9
22/03/2018 10:47:12 52.26 52.59 52.96 52.6 52.6 53 62.4 62.65 64.01 63.6 63.6 63.9
22/03/2018 10:47:13 52.28 52.48 52.96 52.6 52.6 53 62.47 62.56 64.01 63.6 63.6 63.9
22/03/2018 10:47:14 52.23 52.41 52.79 52.6 52.6 53 63.47 63.21 63.9 63.6 63.6 63.9
22/03/2018 10:47:15 52.27 52.38 52.72 52.6 52.6 53 63.68 63.64 63.82 63.6 63.6 63.9
22/03/2018 10:47:16 52.16 52.33 52.62 52.6 52.6 53 63.12 63.65 63.65 63.6 63.6 63.9
22/03/2018 10:47:17 52.18 52.28 52.62 52.6 52.6 52.9 62.69 63.21 63.65 63.6 63.6 63.9
22/03/2018 10:47:18 52.39 52.37 52.62 52.6 52.6 52.9 62.74 63.1 63.65 63.6 63.6 63.9
22/03/2018 10:47:19 52.39 52.42 52.62 52.6 52.6 52.9 62.59 62.91 63.65 63.6 63.6 63.9
22/03/2018 10:47:20 52.24 52.39 52.62 52.6 52.6 52.9 62.37 62.6 63.65 63.6 63.6 63.9
22/03/2018 10:47:21 52.29 52.32 52.62 52.6 52.6 52.9 62.6 62.63 63.65 63.6 63.6 63.9
22/03/2018 10:47:22 52.61 52.65 52.65 52.6 52.6 52.9 63.52 63.28 63.65 63.6 63.6 63.9
22/03/2018 10:47:23 52.46 52.54 52.65 52.6 52.6 52.9 63.8 63.65 63.65 63.6 63.6 63.9
22/03/2018 10:47:24 52.69 52.61 52.65 52.6 52.6 52.9 63.86 63.94 63.94 63.6 63.6 63.9
22/03/2018 10:47:25 51.85 52.61 52.65 52.6 52.6 52.9 63.24 63.68 63.94 63.6 63.6 63.9
22/03/2018 10:47:26 52.25 52.32 52.65 52.6 52.6 52.9 63.45 63.65 63.94 63.6 63.6 63.9
22/03/2018 10:47:27 52.5 52.42 52.65 52.6 52.6 52.9 62.7 63.5 63.94 63.6 63.6 63.9
22/03/2018 10:47:28 52.49 52.53 52.65 52.6 52.6 52.9 62.92 63.03 63.94 63.6 63.6 63.9
22/03/2018 10:47:29 52.18 52.51 52.65 52.6 52.6 52.9 62.96 63.17 63.94 63.6 63.6 63.9
22/03/2018 10:47:30 52.05 52.36 52.65 52.6 52.6 52.9 62.87 63.1 63.94 63.6 63.6 63.9
22/03/2018 10:47:31 52.61 52.51 52.65 52.6 52.6 52.9 63.1 63.1 63.94 63.5 63.6 63.9
22/03/2018 10:47:32 52.3 52.53 52.65 52.6 52.6 52.9 62.71 63.05 63.94 63.5 63.6 63.9
22/03/2018 10:47:33 52.07 52.45 52.65 52.6 52.6 52.9 62.9 63.11 63.94 63.5 63.6 63.9
22/03/2018 10:47:34 52.77 52.64 52.65 52.6 52.6 52.9 63.83 63.59 63.94 63.5 63.6 63.9
22/03/2018 10:47:35 52.76 52.73 52.73 52.6 52.6 52.9 63.79 63.8 63.94 63.5 63.6 63.9
22/03/2018 10:47:36 52.39 52.72 52.73 52.6 52.6 52.9 62.99 63.79 63.94 63.5 63.6 63.9
22/03/2018 10:47:37 52.16 52.49 52.73 52.6 52.6 52.9 62.47 63.25 63.94 63.5 63.6 63.9
22/03/2018 10:47:38 52.37 52.45 52.73 52.6 52.6 52.9 62.63 62.8 63.94 63.5 63.6 63.9
22/03/2018 10:47:39 52.32 52.5 52.73 52.6 52.6 52.9 62.68 63 63.94 63.5 63.6 63.9
22/03/2018 10:47:40 52.27 52.37 52.73 52.6 52.6 52.9 63.12 63.08 63.94 63.5 63.6 63.9
22/03/2018 10:47:41 52.4 52.44 52.73 52.6 52.6 52.9 62.72 62.98 63.94 63.5 63.6 63.9
22/03/2018 10:47:42 52.14 52.49 52.73 52.6 52.6 52.9 62.72 62.94 63.94 63.5 63.6 63.9
22/03/2018 10:47:43 52.33 52.4 52.73 52.6 52.6 52.9 63.08 63.07 63.94 63.5 63.6 63.9
22/03/2018 10:47:44 52.25 52.35 52.73 52.6 52.6 52.9 62.87 63.08 63.94 63.5 63.6 63.9
22/03/2018 10:47:45 52.38 52.44 52.73 52.6 52.6 52.9 62.3 62.93 63.94 63.5 63.6 63.9
22/03/2018 10:47:46 52 52.32 52.73 52.6 52.6 52.9 62.35 62.68 63.94 63.5 63.6 63.9
22/03/2018 10:47:47 52.2 52.41 52.73 52.6 52.6 52.9 62.76 62.68 63.94 63.5 63.6 63.9
22/03/2018 10:47:48 52.22 52.25 52.73 52.6 52.6 52.9 63.1 62.98 63.94 63.5 63.6 63.9
22/03/2018 10:47:49 52.35 52.4 52.73 52.6 52.6 52.9 62.88 63.17 63.94 63.5 63.6 63.9
22/03/2018 10:47:50 52.5 52.57 52.73 52.6 52.6 52.9 63.22 63.59 63.94 63.5 63.6 63.9
22/03/2018 10:47:51 52.12 52.49 52.73 52.6 52.6 52.9 62.72 63.05 63.94 63.5 63.6 63.9
22/03/2018 10:47:52 52.5 52.45 52.73 52.6 52.6 52.9 62.97 63.02 63.94 63.5 63.6 63.9
22/03/2018 10:47:53 52.38 52.53 52.73 52.6 52.6 52.9 63.14 63.29 63.94 63.5 63.6 63.9
22/03/2018 10:47:54 51.59 52.41 52.73 52.5 52.6 52.9 62.92 63.21 63.8 63.5 63.6 63.9
22/03/2018 10:47:55 52.48 52.38 52.73 52.6 52.6 52.9 63.2 63.23 63.8 63.5 63.6 63.9
22/03/2018 10:47:56 52.35 52.42 52.73 52.6 52.6 52.9 63.59 63.57 63.8 63.5 63.6 63.9
22/03/2018 10:47:57 52.68 52.63 52.73 52.5 52.6 52.9 62.83 63.51 63.8 63.5 63.6 63.9
22/03/2018 10:47:58 52.26 52.74 52.74 52.5 52.6 52.9 63.17 63.31 63.8 63.5 63.6 63.9
22/03/2018 10:47:59 52.48 52.64 52.74 52.5 52.6 52.9 63.12 63.24 63.8 63.5 63.6 63.9
22/03/2018 10:48:00 52.85 52.71 52.74 52.5 52.6 52.9 63.95 63.74 63.8 63.5 63.6 63.9
22/03/2018 10:48:01 52.04 52.73 52.74 52.5 52.6 52.9 62.57 63.74 63.8 63.5 63.6 63.9
22/03/2018 10:48:02 52.21 52.33 52.74 52.5 52.6 52.9 62.29 63.07 63.8 63.5 63.6 63.9
22/03/2018 10:48:03 52.22 52.41 52.74 52.5 52.6 52.9 62.96 62.9 63.8 63.5 63.6 63.9
22/03/2018 10:48:04 52.38 52.48 52.74 52.5 52.6 52.9 63.79 63.57 63.8 63.5 63.6 63.9
22/03/2018 10:48:05 52.21 52.43 52.74 52.5 52.6 52.9 62.74 63.67 63.79 63.5 63.6 63.9
22/03/2018 10:48:06 51.96 52.17 52.74 52.5 52.6 52.9 62.63 63.03 63.74 63.5 63.6 63.9
22/03/2018 10:48:07 52.13 52.17 52.74 52.5 52.6 52.9 62.64 62.86 63.74 63.5 63.6 63.9
22/03/2018 10:48:08 52.48 52.43 52.74 52.5 52.6 52.9 63.37 63.19 63.74 63.5 63.6 63.9
22/03/2018 10:48:09 52.6 52.56 52.74 52.5 52.6 52.9 63.41 63.57 63.74 63.5 63.6 63.9
22/03/2018 10:48:10 52.35 52.63 52.74 52.5 52.6 52.9 62.66 63.31 63.74 63.5 63.6 63.9
22/03/2018 10:48:11 52.42 52.57 52.74 52.5 52.6 52.9 62.46 62.95 63.74 63.5 63.6 63.9
22/03/2018 10:48:12 52.69 52.67 52.74 52.5 52.6 52.9 63.77 63.47 63.74 63.5 63.6 63.9
22/03/2018 10:48:13 52.32 52.58 52.74 52.5 52.6 52.9 63.45 63.57 63.74 63.5 63.6 63.9
22/03/2018 10:48:14 52.77 52.76 52.76 52.5 52.6 52.9 64.06 64.02 64.02 63.5 63.6 63.9
22/03/2018 10:48:15 52.67 52.72 52.76 52.5 52.6 52.9 63.27 63.76 64.02 63.5 63.6 63.9
22/03/2018 10:48:16 52.3 52.81 52.81 52.5 52.6 52.9 63.35 63.61 64.02 63.5 63.6 63.9
22/03/2018 10:48:17 52.71 52.61 52.81 52.5 52.6 52.9 62.6 63.4 64.02 63.5 63.6 63.9
22/03/2018 10:48:18 52.45 52.6 52.81 52.5 52.6 52.9 63.99 63.69 64.02 63.5 63.7 63.9
22/03/2018 10:48:19 52.42 52.58 52.81 52.5 52.6 52.9 64.29 64.09 64.09 63.5 63.7 63.9
22/03/2018 10:48:20 52.54 52.62 52.81 52.5 52.6 52.9 63.96 64.1 64.1 63.5 63.7 63.9
22/03/2018 10:48:21 52.22 52.59 52.81 52.5 52.6 52.9 64.11 64.19 64.19 63.5 63.7 63.9
22/03/2018 10:48:22 52.47 52.46 52.81 52.5 52.6 52.9 64.24 64.28 64.28 63.4 63.7 63.9
22/03/2018 10:48:23 52.6 52.63 52.81 52.5 52.6 52.9 64.83 64.61 64.61 63.4 63.7 63.9
22/03/2018 10:48:24 52.61 52.67 52.81 52.5 52.6 52.9 65.55 65.43 65.43 63.4 63.7 63.9
22/03/2018 10:48:25 52.79 52.73 52.81 52.5 52.6 52.9 64.5 65.27 65.43 63.5 63.7 63.9
22/03/2018 10:48:26 52.41 52.73 52.81 52.5 52.6 52.9 65.01 65.15 65.43 63.5 63.7 63.9
22/03/2018 10:48:27 52.39 52.57 52.81 52.5 52.6 52.9 64.4 64.94 65.43 63.5 63.7 63.9
22/03/2018 10:48:28 51.91 52.59 52.81 52.5 52.6 52.9 64.55 64.69 65.43 63.5 63.7 63.9
22/03/2018 10:48:29 52.28 52.25 52.81 52.5 52.6 52.9 64.53 64.64 65.43 63.5 63.7 63.9
22/03/2018 10:48:30 52.14 52.38 52.81 52.5 52.6 52.9 64.01 64.64 65.43 63.5 63.7 63.9
22/03/2018 10:48:31 52.13 52.29 52.81 52.5 52.6 52.9 63.58 64.23 65.43 63.5 63.7 63.9
22/03/2018 10:48:32 52.12 52.22 52.81 52.5 52.6 52.9 64.34 64.27 65.43 63.5 63.7 63.9
22/03/2018 10:48:33 52.32 52.33 52.81 52.5 52.6 52.9 63.97 64.24 65.43 63.5 63.7 63.9
22/03/2018 10:48:34 52.36 52.48 52.81 52.5 52.6 52.9 63.01 64.06 65.43 63.5 63.7 63.9
22/03/2018 10:48:35 52.76 52.63 52.81 52.5 52.6 52.9 63.6 63.68 65.43 63.5 63.7 63.9
22/03/2018 10:48:36 52.07 52.61 52.81 52.5 52.6 52.9 62.65 63.52 65.43 63.5 63.7 63.9
22/03/2018 10:48:37 52.26 52.36 52.81 52.5 52.6 52.9 62.72 63.04 65.43 63.5 63.7 63.9
22/03/2018 10:48:38 52.36 52.42 52.81 52.5 52.6 52.9 62.32 62.75 65.43 63.5 63.7 63.9
22/03/2018 10:48:39 51.92 52.38 52.81 52.5 52.6 52.9 63.07 63.06 65.43 63.5 63.7 63.9
22/03/2018 10:48:40 52.42 52.41 52.81 52.5 52.6 52.9 63.33 63.4 65.43 63.5 63.7 63.9
22/03/2018 10:48:41 52.58 52.52 52.81 52.5 52.6 52.9 63.16 63.27 65.43 63.5 63.7 63.9
22/03/2018 10:48:42 52.28 52.53 52.81 52.5 52.6 52.9 62.85 63.2 65.43 63.5 63.7 63.9
22/03/2018 10:48:43 52.27 52.38 52.81 52.5 52.6 52.9 62.84 63.02 65.43 63.5 63.7 63.9
22/03/2018 10:48:44 51.99 52.36 52.81 52.5 52.6 52.9 63.36 63.24 65.43 63.5 63.7 63.9
22/03/2018 10:48:45 52.37 52.36 52.81 52.5 52.6 52.9 63.61 63.61 65.43 63.5 63.7 63.9
22/03/2018 10:48:46 52.33 52.4 52.73 52.5 52.6 52.9 65.15 64.7 65.43 63.5 63.7 63.9
22/03/2018 10:48:47 52.31 52.41 52.73 52.5 52.6 52.9 63.7 64.73 65.43 63.5 63.7 63.9
22/03/2018 10:48:48 52.39 52.48 52.73 52.5 52.6 52.9 64.87 65 65.43 63.5 63.7 63.9
22/03/2018 10:48:49 52.14 52.4 52.73 52.5 52.6 52.9 63.53 64.34 65.43 63.5 63.7 63.9
22/03/2018 10:48:50 52.39 52.43 52.73 52.5 52.6 52.9 62.77 63.94 65.43 63.5 63.7 63.9
22/03/2018 10:48:51 52.08 52.44 52.73 52.5 52.6 52.9 62.78 63.32 65.43 63.5 63.7 63.9
22/03/2018 10:48:52 52.2 52.27 52.73 52.5 52.6 52.9 62.87 63.15 65.43 63.5 63.7 63.9
22/03/2018 10:48:53 52.17 52.27 52.73 52.5 52.6 52.9 63.01 63.13 65.43 63.5 63.7 63.9
22/03/2018 10:48:54 52.16 52.26 52.73 52.5 52.6 52.9 62.95 63.06 65.27 63.5 63.7 63.9
22/03/2018 10:48:55 52.26 52.25 52.73 52.5 52.6 52.9 62.91 62.96 65.15 63.5 63.7 63.9
22/03/2018 10:48:56 52.26 52.35 52.63 52.5 52.6 52.9 62.76 63 65 63.4 63.7 63.9
22/03/2018 10:48:57 52.16 52.31 52.63 52.5 52.6 52.9 62.72 62.9 65 63.4 63.7 63.9
22/03/2018 10:48:58 52.24 52.3 52.63 52.5 52.6 52.9 63.08 63.09 65 63.4 63.7 63.9
22/03/2018 10:48:59 51.97 52.48 52.63 52.5 52.6 52.9 62.75 63.12 65 63.4 63.7 63.9
22/03/2018 10:49:00 52.55 52.44 52.63 52.5 52.6 52.9 63.18 63.14 65 63.4 63.7 63.9
22/03/2018 10:49:01 52.18 52.44 52.63 52.5 52.6 52.9 62.51 63.13 65 63.4 63.7 63.9
22/03/2018 10:49:02 52.58 52.55 52.63 52.5 52.6 52.9 62.75 62.84 65 63.4 63.7 63.9
22/03/2018 10:49:03 52.14 52.55 52.63 52.5 52.6 52.9 62.57 62.87 65 63.4 63.7 63.9
22/03/2018 10:49:04 52.32 52.34 52.63 52.5 52.6 52.9 62.85 62.99 65 63.4 63.7 63.9
22/03/2018 10:49:05 52.44 52.5 52.61 52.5 52.6 52.9 62.72 62.84 65 63.4 63.7 63.9
22/03/2018 10:49:06 52.72 52.61 52.61 52.5 52.6 52.9 63.3 63.27 65 63.4 63.7 63.9
22/03/2018 10:49:07 51.99 52.58 52.61 52.5 52.6 52.9 62.81 63.09 65 63.4 63.7 63.9
22/03/2018 10:49:08 52.62 52.57 52.61 52.5 52.6 52.9 62.82 63.01 65 63.4 63.7 63.9
22/03/2018 10:49:09 51.74 52.46 52.61 52.5 52.6 52.9 62.88 62.97 65 63.4 63.7 63.9
22/03/2018 10:49:10 52.2 52.26 52.61 52.5 52.6 52.9 62.69 63.07 65 63.4 63.7 63.9
22/03/2018 10:49:11 52.12 52.24 52.61 52.5 52.6 52.9 63.29 63.15 65 63.4 63.7 63.9
22/03/2018 10:49:12 52.26 52.4 52.61 52.5 52.6 52.9 63.87 63.67 65 63.4 63.7 63.9
22/03/2018 10:49:13 52.34 52.34 52.61 52.5 52.6 52.9 63.48 63.71 65 63.4 63.7 63.9
22/03/2018 10:49:14 52.62 52.56 52.61 52.5 52.6 52.9 64.73 64.39 65 63.4 63.7 63.9
22/03/2018 10:49:15 52.54 52.67 52.67 52.5 52.6 52.9 64.05 64.45 65 63.4 63.7 63.9
22/03/2018 10:49:16 52.57 52.68 52.68 52.5 52.6 52.9 62.84 64.29 65 63.4 63.7 63.9
22/03/2018 10:49:17 52.36 52.65 52.68 52.5 52.6 52.9 63.21 63.42 65 63.4 63.7 63.9
22/03/2018 10:49:18 52.2 52.53 52.68 52.5 52.6 52.9 64.38 64.18 64.45 63.4 63.7 63.9
22/03/2018 10:49:19 52.37 52.46 52.68 52.5 52.6 52.9 63.97 64.23 64.45 63.4 63.7 63.9
22/03/2018 10:49:20 52.23 52.56 52.68 52.4 52.6 52.9 64.25 64.27 64.45 63.4 63.7 63.9
22/03/2018 10:49:21 52.44 52.4 52.68 52.4 52.6 52.9 63.96 64.21 64.45 63.4 63.7 63.9
22/03/2018 10:49:22 52.52 52.6 52.68 52.4 52.6 52.9 63.1 64.04 64.45 63.4 63.7 63.9
22/03/2018 10:49:23 52.36 52.53 52.68 52.4 52.6 52.9 63.12 63.4 64.45 63.4 63.7 63.9
22/03/2018 10:49:24 52.26 52.43 52.68 52.4 52.6 52.9 63.29 63.46 64.45 63.4 63.7 63.9
22/03/2018 10:49:25 52.33 52.4 52.68 52.4 52.6 52.9 63.08 63.3 64.45 63.4 63.7 63.9
22/03/2018 10:49:26 52.11 52.36 52.68 52.4 52.6 52.9 63.12 63.3 64.45 63.4 63.7 63.9
22/03/2018 10:49:27 52.29 52.4 52.68 52.4 52.6 52.9 62.7 63.22 64.45 63.4 63.7 63.9
22/03/2018 10:49:28 52.13 52.27 52.68 52.4 52.6 52.9 62.62 62.96 64.45 63.4 63.7 63.9
22/03/2018 10:49:29 51.81 52.25 52.68 52.4 52.6 52.9 62.53 62.77 64.45 63.4 63.7 63.9
22/03/2018 10:49:30 52.22 52.19 52.68 52.4 52.5 52.9 63.57 63.35 64.45 63.4 63.7 63.9
22/03/2018 10:49:31 52.19 52.23 52.68 52.4 52.5 52.9 63.35 63.5 64.45 63.4 63.7 63.9
22/03/2018 10:49:32 52.4 52.43 52.68 52.4 52.5 52.9 64.22 64.06 64.45 63.4 63.7 63.9
22/03/2018 10:49:33 52.52 52.59 52.68 52.4 52.5 52.9 63.72 64.24 64.45 63.4 63.7 63.9
22/03/2018 10:49:34 52.73 52.68 52.68 52.4 52.5 52.9 63.68 63.9 64.45 63.4 63.7 63.9
22/03/2018 10:49:35 52.43 52.68 52.68 52.4 52.5 52.9 62.88 63.64 64.45 63.4 63.7 63.9
22/03/2018 10:49:36 52.27 52.71 52.71 52.4 52.5 52.9 62.52 63.26 64.45 63.4 63.7 63.9
22/03/2018 10:49:37 52.01 52.45 52.71 52.4 52.5 52.9 62.13 62.82 64.45 63.4 63.7 63.9
22/03/2018 10:49:38 52.35 52.3 52.71 52.4 52.5 52.9 62.89 62.74 64.45 63.4 63.7 63.9
22/03/2018 10:49:39 52.72 52.66 52.71 52.4 52.5 52.9 64.21 63.76 64.45 63.4 63.7 63.9
22/03/2018 10:49:40 52.46 52.59 52.71 52.4 52.5 52.9 63.28 63.69 64.45 63.4 63.7 63.9
22/03/2018 10:49:41 52.46 52.6 52.71 52.4 52.5 52.9 63.71 63.74 64.45 63.4 63.7 63.9
22/03/2018 10:49:42 52.14 52.53 52.71 52.4 52.5 52.9 63.03 63.68 64.45 63.4 63.7 63.9
22/03/2018 10:49:43 52.36 52.35 52.71 52.4 52.5 52.9 64.05 63.88 64.45 63.4 63.7 63.9
22/03/2018 10:49:44 51.76 52.36 52.71 52.4 52.5 52.9 62.43 63.75 64.45 63.4 63.7 63.9
22/03/2018 10:49:45 52.37 52.29 52.71 52.4 52.5 52.9 63.29 63.27 64.29 63.4 63.7 63.9
22/03/2018 10:49:46 52.08 52.29 52.71 52.4 52.5 52.9 63.07 63.3 64.27 63.4 63.7 63.9
22/03/2018 10:49:47 52.42 52.37 52.71 52.4 52.5 52.9 63.17 63.33 64.27 63.4 63.6 63.9
22/03/2018 10:49:48 52.46 52.5 52.71 52.4 52.5 52.9 62.59 63.23 64.27 63.4 63.6 63.9
22/03/2018 10:49:49 52.43 52.54 52.71 52.4 52.5 52.9 63.53 63.43 64.27 63.4 63.6 63.9
22/03/2018 10:49:50 52 52.48 52.71 52.4 52.5 52.9 63.22 63.51 64.24 63.4 63.6 63.9
22/03/2018 10:49:51 52.04 52.21 52.71 52.4 52.5 52.9 63.17 63.51 64.24 63.4 63.7 63.9
22/03/2018 10:49:52 52.02 52.11 52.71 52.4 52.5 52.9 62.12 63.08 64.24 63.4 63.6 63.9
22/03/2018 10:49:53 51.92 52.12 52.71 52.4 52.5 52.9 62.52 62.67 64.24 63.4 63.6 63.9
22/03/2018 10:49:54 52.36 52.24 52.71 52.4 52.5 52.9 62.54 62.67 64.24 63.3 63.6 63.9
22/03/2018 10:49:55 51.91 52.27 52.71 52.4 52.5 52.9 62.41 62.62 64.24 63.3 63.6 63.9
22/03/2018 10:49:56 52.32 52.46 52.71 52.4 52.5 52.9 62.92 62.86 64.24 63.3 63.6 63.9
22/03/2018 10:49:57 51.83 52.17 52.71 52.4 52.5 52.9 62.82 63.02 64.24 63.3 63.6 63.9
22/03/2018 10:49:58 52.19 52.19 52.71 52.4 52.5 52.9 62.66 62.88 64.24 63.3 63.6 63.9
22/03/2018 10:49:59 51.65 52.06 52.71 52.4 52.5 52.9 62.2 62.77 64.24 63.3 63.6 63.9
22/03/2018 10:50:00 52.32 52.22 52.71 52.4 52.5 52.9 62.63 62.58 64.24 63.3 63.6 63.9
22/03/2018 10:50:01 51.99 52.23 52.71 52.4 52.5 52.9 62.33 62.59 64.24 63.3 63.6 63.9
22/03/2018 10:50:02 52.26 52.23 52.71 52.4 52.5 52.9 62 62.44 64.24 63.3 63.6 63.9
22/03/2018 10:50:03 51.86 52.24 52.71 52.4 52.5 52.9 62.85 62.65 63.9 63.3 63.6 63.9
22/03/2018 10:50:04 51.9 52.13 52.71 52.4 52.5 52.9 62.73 62.84 63.88 63.3 63.6 63.9
22/03/2018 10:50:05 52.24 52.23 52.71 52.4 52.5 52.9 62.63 62.79 63.88 63.3 63.6 63.9
22/03/2018 10:50:06 51.97 52.07 52.66 52.4 52.5 52.9 62.34 62.67 63.88 63.3 63.6 63.9
22/03/2018 10:50:07 51.98 52.16 52.66 52.4 52.5 52.9 62.47 62.71 63.88 63.3 63.6 63.9
22/03/2018 10:50:08 52.16 52.13 52.66 52.4 52.5 52.9 62.38 62.51 63.88 63.3 63.6 63.9
22/03/2018 10:50:09 52.23 52.32 52.6 52.4 52.5 52.9 62.83 62.76 63.88 63.3 63.6 63.9
22/03/2018 10:50:10 51.89 52.39 52.6 52.4 52.5 52.9 62.48 62.78 63.88 63.3 63.6 63.9
22/03/2018 10:50:11 51.93 52.1 52.54 52.4 52.5 52.9 62.52 62.75 63.88 63.3 63.6 63.9
22/03/2018 10:50:12 51.79 52.04 52.54 52.4 52.5 52.9 62.65 62.66 63.88 63.3 63.6 63.9
22/03/2018 10:50:13 51.81 51.92 52.54 52.4 52.5 52.9 62.48 62.75 63.75 63.3 63.6 63.9
22/03/2018 10:50:14 51.63 51.86 52.54 52.4 52.5 52.9 62.65 62.66 63.51 63.3 63.6 63.9
22/03/2018 10:50:15 52.34 52.23 52.54 52.4 52.5 52.9 63.11 63.1 63.51 63.3 63.6 63.9
22/03/2018 10:50:16 52 52.2 52.54 52.4 52.5 52.9 64.1 63.88 63.88 63.3 63.6 63.9
22/03/2018 10:50:17 52.26 52.2 52.54 52.3 52.5 52.9 63.78 64.35 64.35 63.3 63.6 63.9
22/03/2018 10:50:18 52.48 52.39 52.54 52.3 52.5 52.9 63.7 63.93 64.35 63.3 63.6 63.9
22/03/2018 10:50:19 53.04 52.94 52.94 52.3 52.5 52.9 65.17 64.9 64.9 63.3 63.6 63.9
22/03/2018 10:50:20 52.84 53.02 53.02 52.3 52.5 52.9 65.09 65.1 65.1 63.3 63.6 63.9
22/03/2018 10:50:21 53.39 53.29 53.29 52.4 52.5 52.9 65.88 65.7 65.7 63.3 63.6 63.9
22/03/2018 10:50:22 52.85 53.21 53.29 52.4 52.5 52.9 64.97 65.69 65.7 63.3 63.6 63.9
22/03/2018 10:50:23 52.98 53.12 53.29 52.4 52.5 52.9 64.38 65.16 65.7 63.3 63.6 63.9
22/03/2018 10:50:24 52.74 53.1 53.29 52.4 52.5 52.9 63.93 64.79 65.7 63.3 63.6 63.9
22/03/2018 10:50:25 52.96 53.04 53.29 52.4 52.5 52.9 64.86 64.68 65.7 63.3 63.6 63.9
22/03/2018 10:50:26 52.8 52.9 53.29 52.4 52.5 52.9 64.45 65.01 65.7 63.3 63.6 63.9
22/03/2018 10:50:27 52.7 52.89 53.29 52.4 52.5 52.9 63.61 64.43 65.7 63.3 63.6 63.9
22/03/2018 10:50:28 52.3 52.84 53.29 52.4 52.5 52.9 62.95 64 65.7 63.3 63.6 63.9
22/03/2018 10:50:29 52.32 52.59 53.29 52.4 52.5 52.9 63.11 63.5 65.7 63.3 63.6 63.9
22/03/2018 10:50:30 52.3 52.53 53.29 52.3 52.5 52.9 63.25 63.31 65.7 63.3 63.6 63.9
22/03/2018 10:50:31 52.33 52.4 53.29 52.3 52.5 52.9 63.68 63.63 65.7 63.3 63.6 63.9
22/03/2018 10:50:32 52.45 52.46 53.29 52.3 52.5 52.9 64.05 63.97 65.7 63.3 63.6 63.9
22/03/2018 10:50:33 52.06 52.57 53.29 52.3 52.5 52.9 62.92 64.2 65.7 63.3 63.6 63.9
22/03/2018 10:50:34 52.52 52.46 53.29 52.3 52.5 52.9 63.32 63.48 65.7 63.3 63.6 63.9
22/03/2018 10:50:35 52.51 52.59 53.29 52.3 52.5 52.9 63.05 63.52 65.7 63.3 63.6 63.9
22/03/2018 10:50:36 52.1 52.46 53.29 52.3 52.5 52.9 62.66 62.98 65.7 63.3 63.6 63.9
22/03/2018 10:50:37 52.1 52.28 53.29 52.3 52.5 52.9 62.42 62.81 65.7 63.3 63.6 63.9
22/03/2018 10:50:38 51.93 52.19 53.29 52.3 52.5 52.9 62.27 62.69 65.7 63.3 63.6 63.9
22/03/2018 10:50:39 52.64 52.48 53.29 52.3 52.5 52.9 62.86 62.96 65.7 63.3 63.6 63.9
22/03/2018 10:50:40 52 52.45 53.29 52.3 52.5 52.9 62.51 62.71 65.7 63.3 63.6 63.9
22/03/2018 10:50:41 52.44 52.5 53.29 52.3 52.5 52.9 63.23 63.05 65.7 63.3 63.6 63.9
22/03/2018 10:50:42 53.03 52.85 53.29 52.3 52.5 52.9 63.66 63.46 65.7 63.3 63.6 63.9
22/03/2018 10:50:43 52.42 52.87 53.29 52.3 52.5 52.9 63.36 63.5 65.7 63.3 63.6 63.9
22/03/2018 10:50:44 52.77 52.74 53.29 52.3 52.5 52.9 63.57 63.61 65.7 63.3 63.6 63.9
22/03/2018 10:50:45 52.43 52.7 53.29 52.3 52.5 52.9 63.59 63.63 65.7 63.3 63.6 63.9
22/03/2018 10:50:46 52.72 52.84 53.29 52.3 52.5 52.9 63.79 64 65.7 63.3 63.6 63.9
22/03/2018 10:50:47 52.72 52.82 53.29 52.3 52.5 52.9 63.62 63.88 65.7 63.3 63.6 63.9
22/03/2018 10:50:48 52.35 52.61 53.29 52.3 52.5 52.9 63.14 63.72 65.7 63.3 63.6 63.9
22/03/2018 10:50:49 52.1 52.51 53.29 52.3 52.5 52.9 63.15 63.5 65.7 63.3 63.6 63.9
22/03/2018 10:50:50 52.17 52.34 53.29 52.3 52.5 52.9 63.27 63.42 65.7 63.2 63.6 63.9
22/03/2018 10:50:51 52.5 52.43 53.21 52.3 52.5 52.9 63.34 63.4 65.69 63.2 63.6 63.9
22/03/2018 10:50:52 52.09 52.43 53.12 52.3 52.5 52.9 62.85 63.37 65.16 63.2 63.6 63.9
22/03/2018 10:50:53 52.41 52.37 53.1 52.3 52.5 52.9 63.07 63.23 65.01 63.2 63.6 63.9
22/03/2018 10:50:54 52.42 52.53 53.04 52.3 52.5 52.9 62.82 63.23 65.01 63.2 63.6 63.9
22/03/2018 10:50:55 53.02 52.87 52.9 52.3 52.5 52.9 64.04 63.74 65.01 63.3 63.6 63.9
22/03/2018 10:50:56 52.03 52.81 52.89 52.3 52.5 52.9 62.45 63.64 64.43 63.2 63.6 63.9
22/03/2018 10:50:57 52.41 52.49 52.87 52.3 52.5 52.9 63.74 63.6 64.2 63.3 63.6 63.9
22/03/2018 10:50:58 53.14 52.98 52.98 52.3 52.5 52.9 63.92 63.91 64.2 63.3 63.6 63.9
22/03/2018 10:50:59 52.47 53.09 53.09 52.3 52.5 52.9 63.23 63.93 64.2 63.3 63.6 63.9
22/03/2018 10:51:00 52.68 52.72 53.09 52.3 52.5 52.9 63.71 63.74 64.2 63.3 63.6 63.9
22/03/2018 10:51:01 51.99 52.68 53.09 52.3 52.5 52.9 62.99 63.63 64.2 63.3 63.6 63.9
22/03/2018 10:51:02 52.43 52.42 53.09 52.3 52.5 52.9 63.78 63.66 64.2 63.3 63.6 63.9
22/03/2018 10:51:03 52.62 52.57 53.09 52.3 52.5 52.9 63.72 63.81 64 63.3 63.6 63.9
22/03/2018 10:51:04 52.4 52.54 53.09 52.3 52.5 52.9 64 63.94 64 63.3 63.6 63.9
22/03/2018 10:51:05 52.77 52.73 53.09 52.3 52.5 52.9 63.95 64.2 64.2 63.3 63.6 63.9
22/03/2018 10:51:06 52.42 52.7 53.09 52.3 52.5 52.9 63.15 63.91 64.2 63.3 63.6 63.9
22/03/2018 10:51:07 53.08 52.93 53.09 52.3 52.5 52.9 63.57 63.67 64.2 63.3 63.6 63.9
22/03/2018 10:51:08 52.19 52.84 53.09 52.3 52.5 52.9 63.46 63.62 64.2 63.3 63.6 63.9
22/03/2018 10:51:09 52.27 52.49 53.09 52.3 52.5 52.9 62.99 63.47 64.2 63.3 63.6 63.9
22/03/2018 10:51:10 52.38 52.46 53.09 52.3 52.5 52.9 63.77 63.64 64.2 63.3 63.6 63.9
22/03/2018 10:51:11 52.64 52.67 53.09 52.3 52.5 52.9 63.56 63.66 64.2 63.3 63.6 63.9
22/03/2018 10:51:12 52.59 52.71 53.09 52.3 52.5 52.9 63.32 63.59 64.2 63.3 63.6 63.9
22/03/2018 10:51:13 52.18 52.61 53.09 52.3 52.5 52.9 62.86 63.57 64.2 63.3 63.6 63.9
22/03/2018 10:51:14 52.02 52.35 53.09 52.3 52.5 52.9 63.16 63.2 64.2 63.3 63.6 63.9
22/03/2018 10:51:15 52.21 52.21 53.09 52.3 52.5 52.9 62.81 63.26 64.2 63.3 63.6 63.9
22/03/2018 10:51:16 52.47 52.42 53.09 52.3 52.5 52.9 63.75 63.57 64.2 63.3 63.6 63.9
22/03/2018 10:51:17 52.16 52.38 53.09 52.3 52.5 52.9 63.14 63.58 64.2 63.3 63.6 63.9
22/03/2018 10:51:18 52.42 52.46 53.09 52.3 52.5 52.9 63.66 63.76 64.2 63.3 63.6 63.9
22/03/2018 10:51:19 52.08 52.46 53.09 52.3 52.5 52.9 63.18 63.62 64.2 63.3 63.6 63.9
22/03/2018 10:51:20 52.49 52.48 53.09 52.3 52.5 52.9 64.17 64 64.2 63.3 63.6 63.9
22/03/2018 10:51:21 52.82 52.79 53.09 52.3 52.5 52.9 64.2 64.23 64.23 63.3 63.6 63.9
22/03/2018 10:51:22 52.79 52.83 53.09 52.3 52.5 52.9 63.93 64.17 64.23 63.3 63.6 63.9
22/03/2018 10:51:23 52.53 52.87 53.09 52.3 52.5 52.9 63.48 64.19 64.23 63.3 63.6 63.9
22/03/2018 10:51:24 52.5 52.58 53.09 52.3 52.5 52.9 63.39 63.67 64.23 63.3 63.6 63.9
22/03/2018 10:51:25 52.46 52.65 53.09 52.3 52.5 52.9 63.12 63.66 64.23 63.3 63.6 63.9
22/03/2018 10:51:26 52.72 52.7 53.09 52.3 52.5 52.9 63.43 63.43 64.23 63.3 63.6 63.9
22/03/2018 10:51:27 52.1 52.67 53.09 52.3 52.5 52.9 63.71 63.72 64.23 63.3 63.6 63.9
22/03/2018 10:51:28 52.55 52.57 53.09 52.3 52.5 52.9 63.51 63.68 64.23 63.3 63.6 63.9
22/03/2018 10:51:29 52.62 52.76 52.93 52.3 52.5 52.9 63.39 63.74 64.23 63.3 63.6 63.9
22/03/2018 10:51:30 52.84 52.81 52.93 52.3 52.5 52.9 64.3 64.14 64.23 63.3 63.6 63.9
22/03/2018 10:51:31 51.98 52.77 52.93 52.3 52.5 52.9 62.99 64.07 64.23 63.3 63.6 63.9
22/03/2018 10:51:32 52.29 52.47 52.93 52.3 52.5 52.9 63.35 63.55 64.23 63.3 63.6 63.9
22/03/2018 10:51:33 52.45 52.45 52.93 52.3 52.5 52.9 63.06 63.46 64.23 63.3 63.6 63.9
22/03/2018 10:51:34 52.7 52.69 52.93 52.3 52.5 52.9 63.54 63.6 64.23 63.3 63.6 63.9
22/03/2018 10:51:35 52.22 52.57 52.93 52.3 52.5 52.9 63.09 63.44 64.23 63.3 63.6 63.9
22/03/2018 10:51:36 52.48 52.54 52.93 52.3 52.5 52.9 64.25 63.92 64.23 63.3 63.6 63.9
22/03/2018 10:51:37 52.81 52.68 52.87 52.3 52.5 52.9 63.96 64.07 64.23 63.3 63.6 63.9
22/03/2018 10:51:38 52.5 52.77 52.87 52.4 52.5 52.9 63.36 64.14 64.23 63.3 63.6 63.9
22/03/2018 10:51:39 52.56 52.67 52.87 52.4 52.5 52.9 63.8 63.85 64.23 63.3 63.6 63.9
22/03/2018 10:51:40 52.09 52.56 52.87 52.4 52.5 52.9 63.19 63.77 64.23 63.3 63.6 63.9
22/03/2018 10:51:41 52.91 52.73 52.87 52.4 52.5 52.9 63.84 64.02 64.23 63.3 63.6 63.9
22/03/2018 10:51:42 51.88 52.68 52.87 52.3 52.5 52.9 62.53 63.62 64.23 63.3 63.6 63.9
22/03/2018 10:51:43 52.72 52.61 52.87 52.3 52.5 52.9 63.26 63.28 64.23 63.3 63.6 63.9
22/03/2018 10:51:44 52.44 52.57 52.87 52.3 52.5 52.9 63.44 63.43 64.23 63.3 63.6 63.9
22/03/2018 10:51:45 52.72 52.75 52.87 52.3 52.5 52.9 64.44 64.06 64.23 63.3 63.6 63.9
22/03/2018 10:51:46 53.02 52.96 52.96 52.4 52.5 52.9 63.57 64.03 64.23 63.3 63.6 63.9
22/03/2018 10:51:47 52.61 52.94 52.96 52.4 52.5 52.9 63.7 64.01 64.23 63.3 63.6 63.9
22/03/2018 10:51:48 53.06 53.05 53.05 52.4 52.5 52.9 63.89 63.91 64.23 63.3 63.6 63.9
22/03/2018 10:51:49 52.55 52.94 53.05 52.4 52.5 52.9 63.07 63.83 64.23 63.3 63.6 63.9
22/03/2018 10:51:50 52.46 52.65 53.05 52.4 52.5 52.9 63.1 63.39 64.23 63.3 63.6 63.9
22/03/2018 10:51:51 52.22 52.55 53.05 52.4 52.5 52.9 62.28 63.32 64.19 63.3 63.6 63.9
22/03/2018 10:51:52 52.14 52.34 53.05 52.4 52.5 52.9 62.43 62.67 64.19 63.3 63.6 63.9
22/03/2018 10:51:53 51.63 52.25 53.05 52.4 52.5 52.9 62.51 62.7 64.14 63.3 63.6 63.9
22/03/2018 10:51:54 52.17 52.11 53.05 52.4 52.5 52.9 62.74 62.79 64.14 63.3 63.6 63.9
22/03/2018 10:51:55 52.15 52.17 53.05 52.4 52.5 52.9 62.28 62.71 64.14 63.3 63.6 63.9
22/03/2018 10:51:56 52.11 52.19 53.05 52.4 52.5 52.9 62.44 62.53 64.14 63.3 63.6 63.9
22/03/2018 10:51:57 52.69 52.5 53.05 52.4 52.5 52.9 64.29 63.75 64.14 63.3 63.6 63.9
22/03/2018 10:51:58 52.38 52.66 53.05 52.4 52.5 52.9 63.1 63.89 64.14 63.3 63.6 63.9
22/03/2018 10:51:59 52.32 52.43 53.05 52.4 52.5 52.9 63.34 63.4 64.14 63.3 63.6 63.9
22/03/2018 10:52:00 52.38 52.54 53.05 52.4 52.5 52.9 63.26 63.49 64.14 63.3 63.6 63.9
22/03/2018 10:52:01 52.69 52.71 53.05 52.4 52.5 53 63.12 63.45 64.14 63.3 63.6 63.9
22/03/2018 10:52:02 52.29 52.65 53.05 52.4 52.5 53 62.98 63.3 64.14 63.3 63.6 63.9
22/03/2018 10:52:03 52.16 52.53 53.05 52.4 52.5 53 63.25 63.51 64.14 63.3 63.6 63.9
22/03/2018 10:52:04 52.06 52.26 53.05 52.4 52.5 52.9 63.16 63.27 64.14 63.3 63.6 63.9
22/03/2018 10:52:05 52.66 52.6 53.05 52.4 52.5 53 63.76 63.76 64.14 63.3 63.6 63.9
22/03/2018 10:52:06 52.73 52.69 53.05 52.4 52.5 53 63.73 63.76 64.14 63.3 63.6 63.9
22/03/2018 10:52:07 52.7 52.85 53.05 52.4 52.5 53 63.54 63.89 64.14 63.3 63.6 63.9
22/03/2018 10:52:08 52.18 52.64 53.05 52.4 52.5 53 63.26 63.49 64.06 63.3 63.6 63.9
22/03/2018 10:52:09 52.69 52.63 53.05 52.4 52.5 53 63.33 63.66 64.06 63.3 63.6 63.9
22/03/2018 10:52:10 52.61 52.7 53.05 52.4 52.5 53 63.7 63.65 64.06 63.3 63.6 63.9
22/03/2018 10:52:11 52.34 52.69 53.05 52.4 52.5 53 63.01 63.66 64.06 63.3 63.6 63.9
22/03/2018 10:52:12 52.55 52.59 53.05 52.4 52.5 53 63.73 63.91 64.06 63.3 63.6 63.9
22/03/2018 10:52:13 52.41 52.56 53.05 52.4 52.5 53 63.39 63.55 64.06 63.3 63.6 63.9
22/03/2018 10:52:14 53.08 52.88 53.05 52.4 52.5 53 63.96 63.95 64.06 63.3 63.6 63.9
22/03/2018 10:52:15 52.28 52.87 53.05 52.4 52.5 53 63.23 63.81 64.03 63.3 63.6 63.9
22/03/2018 10:52:16 52.79 52.83 53.05 52.4 52.5 53 63.52 64 64.01 63.3 63.6 63.9
22/03/2018 10:52:17 52.63 52.7 53.05 52.4 52.5 53 63.81 63.87 64 63.3 63.6 63.9
22/03/2018 10:52:18 52.6 52.77 52.94 52.4 52.5 53 63.76 64.1 64.1 63.3 63.6 63.9
22/03/2018 10:52:19 53.11 52.98 52.98 52.4 52.5 53 64.22 64.06 64.1 63.3 63.6 63.9
22/03/2018 10:52:20 52.57 52.97 52.98 52.4 52.5 53 63.66 64.12 64.12 63.4 63.6 63.9
22/03/2018 10:52:21 52.59 52.8 52.98 52.4 52.5 53 64 64.05 64.12 63.4 63.6 63.9
22/03/2018 10:52:22 52.35 52.68 52.98 52.4 52.5 53 63.01 63.96 64.12 63.4 63.6 63.9
22/03/2018 10:52:23 52.99 52.95 52.98 52.4 52.5 53 63.96 63.91 64.12 63.4 63.6 63.9
22/03/2018 10:52:24 52.32 52.79 52.98 52.4 52.5 53 62.9 63.76 64.12 63.4 63.6 63.9
22/03/2018 10:52:25 52.66 52.69 52.98 52.4 52.5 53 64.03 63.8 64.12 63.4 63.6 63.9
22/03/2018 10:52:26 52.62 52.67 52.98 52.4 52.5 53 63.41 63.77 64.12 63.4 63.6 63.9
22/03/2018 10:52:27 53.16 53.13 53.13 52.4 52.5 53 64.2 64.27 64.27 63.4 63.6 63.9
22/03/2018 10:52:28 52.77 53.02 53.13 52.4 52.5 53 63.87 64.07 64.27 63.4 63.6 63.9
22/03/2018 10:52:29 52.61 52.96 53.13 52.4 52.5 53 63.56 64.05 64.27 63.4 63.6 63.9
22/03/2018 10:52:30 52.85 52.84 53.13 52.4 52.5 53 63.06 63.59 64.27 63.4 63.6 63.9
22/03/2018 10:52:31 52.03 52.81 53.13 52.4 52.5 53 62.85 63.34 64.27 63.4 63.6 63.9
22/03/2018 10:52:32 52.19 52.4 53.13 52.4 52.5 53 63.54 63.49 64.27 63.4 63.6 63.9
22/03/2018 10:52:33 52.44 52.48 53.13 52.4 52.5 53 63.12 63.4 64.27 63.4 63.6 63.9
22/03/2018 10:52:34 52.95 52.81 53.13 52.4 52.5 53 63.92 63.91 64.27 63.4 63.6 63.9
22/03/2018 10:52:35 52.82 52.93 53.13 52.4 52.5 53 64.02 63.96 64.27 63.4 63.6 63.9
22/03/2018 10:52:36 53.48 53.25 53.25 52.4 52.5 53 64.41 64.36 64.36 63.4 63.6 63.9
22/03/2018 10:52:37 52.22 53.27 53.27 52.4 52.5 53 62.7 64.23 64.36 63.4 63.6 63.9
22/03/2018 10:52:38 52.75 52.79 53.27 52.4 52.5 53 63.6 63.6 64.36 63.4 63.6 63.9
22/03/2018 10:52:39 52.96 52.9 53.27 52.4 52.5 53 64.24 63.97 64.36 63.4 63.6 63.9
22/03/2018 10:52:40 52.64 52.9 53.27 52.4 52.5 53 63.18 63.95 64.36 63.4 63.6 63.9
22/03/2018 10:52:41 52.55 52.79 53.27 52.4 52.5 53 63.43 63.65 64.36 63.4 63.6 63.9
22/03/2018 10:52:42 52.43 52.81 53.27 52.4 52.5 53 63.66 63.81 64.36 63.4 63.6 63.9
22/03/2018 10:52:43 53 53 53.27 52.4 52.5 53 64.17 64.2 64.36 63.4 63.6 63.9
22/03/2018 10:52:44 52.64 53.01 53.27 52.4 52.5 53 63.34 64.13 64.36 63.4 63.6 63.9
22/03/2018 10:52:45 52.2 52.71 53.27 52.4 52.5 53 63.28 63.64 64.36 63.4 63.6 63.9
22/03/2018 10:52:46 52.26 52.44 53.27 52.4 52.5 53 63.25 63.45 64.36 63.4 63.6 63.9
22/03/2018 10:52:47 52.66 52.58 53.27 52.4 52.5 53 63.57 63.69 64.36 63.4 63.6 63.9
22/03/2018 10:52:48 52 52.53 53.27 52.4 52.5 53 63.07 63.54 64.36 63.4 63.6 63.9
22/03/2018 10:52:49 52.78 52.61 53.27 52.4 52.5 53 64.04 63.84 64.36 63.4 63.6 63.9
22/03/2018 10:52:50 52.98 52.91 53.27 52.4 52.5 53 64.49 64.3 64.36 63.4 63.6 63.9
22/03/2018 10:52:51 53.1 53.16 53.27 52.4 52.5 53 63.76 64.42 64.42 63.4 63.6 63.9
22/03/2018 10:52:52 52.47 52.98 53.27 52.4 52.5 53 63.24 63.91 64.42 63.4 63.6 63.9
22/03/2018 10:52:53 51.98 52.74 53.27 52.4 52.5 53 62.55 63.52 64.42 63.4 63.6 63.9
22/03/2018 10:52:54 52.23 52.29 53.27 52.4 52.5 53 62.51 63.15 64.42 63.4 63.6 63.9
22/03/2018 10:52:55 52.04 52.28 53.27 52.4 52.5 53 62.84 63.25 64.42 63.4 63.6 63.9
22/03/2018 10:52:56 52.01 52.24 53.27 52.4 52.5 53 62.88 62.97 64.42 63.4 63.6 63.9
22/03/2018 10:52:57 51.69 52.09 53.27 52.4 52.5 53 62.01 62.84 64.42 63.4 63.6 63.9
22/03/2018 10:52:58 51.99 52 53.27 52.4 52.5 53 62.59 62.58 64.42 63.4 63.6 63.9
22/03/2018 10:52:59 52.08 52.27 53.27 52.4 52.5 53 62.5 62.66 64.42 63.4 63.6 63.9
22/03/2018 10:53:00 51.73 52.03 53.27 52.4 52.5 53 62.3 62.56 64.42 63.4 63.6 63.9
22/03/2018 10:53:01 52.32 52.16 53.27 52.4 52.5 53 62.39 62.51 64.42 63.4 63.6 63.9
22/03/2018 10:53:02 51.97 52.25 53.27 52.4 52.5 53 62.56 62.62 64.42 63.4 63.6 63.9
22/03/2018 10:53:03 52.69 52.49 53.27 52.4 52.5 53 62.86 62.87 64.42 63.4 63.6 63.9
22/03/2018 10:53:04 52.1 52.48 53.27 52.4 52.5 53 62.66 62.98 64.42 63.4 63.6 63.9
22/03/2018 10:53:05 52.12 52.27 53.27 52.4 52.5 53 62.66 62.83 64.42 63.4 63.6 63.9
22/03/2018 10:53:06 52.21 52.28 53.27 52.4 52.5 53 62.82 62.82 64.42 63.4 63.6 63.9
22/03/2018 10:53:07 52.13 52.32 53.16 52.4 52.5 53 62.45 62.8 64.42 63.4 63.6 63.9
22/03/2018 10:53:08 52.05 52.2 53.16 52.4 52.5 53 62.98 62.86 64.42 63.4 63.6 63.9
22/03/2018 10:53:09 52.52 52.42 53.16 52.4 52.5 53 62.94 63.11 64.42 63.4 63.6 63.9
22/03/2018 10:53:10 52.3 52.45 53.16 52.4 52.5 53 62.91 62.96 64.42 63.4 63.6 63.9
22/03/2018 10:53:11 52.75 52.75 53.16 52.4 52.5 53 63.74 63.69 64.42 63.4 63.6 63.9
22/03/2018 10:53:12 51.96 52.79 53.16 52.4 52.5 53 63.33 63.74 64.42 63.4 63.6 63.9
22/03/2018 10:53:13 52.9 52.76 53.16 52.4 52.5 53 63.88 63.84 64.42 63.4 63.6 63.9
22/03/2018 10:53:14 52.26 52.84 53.16 52.4 52.5 53 63.83 64.1 64.42 63.4 63.6 63.9
22/03/2018 10:53:15 53.13 52.99 53.16 52.4 52.5 53 64 64.11 64.42 63.4 63.6 63.9
22/03/2018 10:53:16 52.32 52.83 53.16 52.4 52.5 53 62.7 63.91 64.42 63.4 63.6 63.9
22/03/2018 10:53:17 52.34 52.55 53.16 52.4 52.5 53 62.77 63.26 64.42 63.4 63.6 63.9
22/03/2018 10:53:18 52.55 52.77 53.16 52.4 52.5 53 62.76 63.04 64.42 63.4 63.6 63.9
22/03/2018 10:53:19 52.4 52.46 53.16 52.4 52.5 53 62.8 62.94 64.42 63.4 63.6 63.9
22/03/2018 10:53:20 52.93 52.85 53.16 52.4 52.5 53 63.96 63.71 64.42 63.4 63.6 63.9
22/03/2018 10:53:21 52.63 52.91 52.99 52.4 52.5 53 63.63 63.97 64.11 63.4 63.6 63.9
22/03/2018 10:53:22 52.48 52.67 52.99 52.4 52.5 53 63.95 63.96 64.11 63.4 63.6 63.9
22/03/2018 10:53:23 52.64 52.66 52.99 52.4 52.5 53 63.4 63.95 64.11 63.4 63.6 63.9
22/03/2018 10:53:24 52.45 52.69 52.99 52.4 52.5 53 62.94 63.72 64.11 63.4 63.6 63.9
22/03/2018 10:53:25 52.81 53.02 53.02 52.4 52.5 53 64.06 63.78 64.11 63.4 63.6 63.9
22/03/2018 10:53:26 52.36 52.62 53.02 52.4 52.5 53 63.36 63.9 64.11 63.4 63.6 63.9
22/03/2018 10:53:27 52.5 52.69 53.02 52.4 52.5 53 63.26 63.68 64.11 63.4 63.6 63.9
22/03/2018 10:53:28 51.98 52.48 53.02 52.4 52.5 53 63.08 63.37 64.11 63.3 63.6 63.9
22/03/2018 10:53:29 53.33 53.13 53.13 52.4 52.5 53 64.88 64.49 64.49 63.3 63.6 63.9
22/03/2018 10:53:30 52.66 53.1 53.13 52.4 52.5 53 63.17 64.53 64.53 63.3 63.6 63.9
22/03/2018 10:53:31 52.78 52.87 53.13 52.4 52.5 53 64.13 64.33 64.53 63.3 63.6 63.9
22/03/2018 10:53:32 52.46 52.85 53.13 52.4 52.5 53 62.77 63.86 64.53 63.3 63.6 63.9
22/03/2018 10:53:33 52.18 52.63 53.13 52.4 52.5 53 68.48 68.24 68.24 63.4 63.6 63.9
22/03/2018 10:53:34 52.66 52.62 53.13 52.4 52.5 53 65.93 68.35 68.35 63.4 63.6 63.9
22/03/2018 10:53:35 52.63 52.7 53.13 52.4 52.5 53 63.26 66.67 68.35 63.4 63.6 63.9
22/03/2018 10:53:36 52.7 52.9 53.13 52.4 52.5 53 63.69 64.9 68.35 63.4 63.6 63.9
22/03/2018 10:53:37 52.58 52.71 53.13 52.4 52.5 53 63.11 64.15 68.35 63.4 63.6 63.9
22/03/2018 10:53:38 52.31 52.75 53.13 52.4 52.5 53 63.66 63.74 68.35 63.4 63.6 63.9
22/03/2018 10:53:39 52.27 52.48 53.13 52.4 52.5 53 62.9 63.65 68.35 63.4 63.6 63.9
22/03/2018 10:53:40 52.24 52.33 53.13 52.4 52.5 53 63.15 63.23 68.35 63.4 63.6 63.9
22/03/2018 10:53:41 52.78 52.79 53.13 52.4 52.5 53 63.39 63.53 68.35 63.4 63.6 63.9
22/03/2018 10:53:42 52.1 52.59 53.13 52.4 52.5 53 63.03 63.37 68.35 63.4 63.6 63.9
22/03/2018 10:53:43 52.41 52.51 53.13 52.4 52.5 53 63.21 63.32 68.35 63.4 63.6 63.9
22/03/2018 10:53:44 52.35 52.46 53.13 52.4 52.5 53 62.93 63.14 68.35 63.4 63.6 63.9
22/03/2018 10:53:45 53.2 52.95 53.13 52.4 52.5 53 63.67 63.61 68.35 63.4 63.6 63.9
22/03/2018 10:53:46 52.08 52.84 53.13 52.4 52.5 53 62.82 63.42 68.35 63.4 63.6 63.9
22/03/2018 10:53:47 52.65 52.62 53.13 52.4 52.5 53 63.24 63.33 68.35 63.4 63.6 63.9
22/03/2018 10:53:48 52.61 52.63 53.13 52.4 52.5 53 63 63.2 68.35 63.4 63.6 63.9
22/03/2018 10:53:49 52.84 52.83 53.13 52.4 52.5 53 63.63 63.61 68.35 63.4 63.6 63.9
22/03/2018 10:53:50 52.35 52.81 53.13 52.4 52.5 53 62.96 63.53 68.35 63.4 63.6 63.9
22/03/2018 10:53:51 52.59 52.7 53.13 52.4 52.5 53 62.98 63.28 68.35 63.4 63.6 63.9
22/03/2018 10:53:52 52.59 52.68 53.13 52.4 52.5 53 62.94 63.27 68.35 63.4 63.6 63.9
22/03/2018 10:53:53 52.32 52.58 53.13 52.4 52.5 53 63.14 63.14 68.35 63.4 63.6 63.9
22/03/2018 10:53:54 52.64 52.61 53.13 52.4 52.5 53 62.59 63.06 68.35 63.4 63.6 63.9
22/03/2018 10:53:55 52.46 52.65 53.13 52.4 52.5 53 63.11 63.05 68.35 63.4 63.6 63.9
22/03/2018 10:53:56 52.4 52.62 53.13 52.4 52.5 53 63.36 63.29 68.35 63.4 63.6 63.9
22/03/2018 10:53:57 52.31 52.52 53.13 52.4 52.5 53 62.57 63.23 68.35 63.4 63.6 63.9
22/03/2018 10:53:58 52.37 52.45 53.13 52.4 52.5 53 63.19 63.14 68.35 63.4 63.6 63.9
22/03/2018 10:53:59 52 52.4 53.1 52.4 52.5 53 62.4 63.13 68.35 63.4 63.6 63.9
22/03/2018 10:54:00 52.26 52.29 52.95 52.4 52.5 53 63.11 63.07 68.35 63.4 63.6 63.9
22/03/2018 10:54:01 52.3 52.34 52.95 52.4 52.5 53 62.48 63.09 68.35 63.4 63.6 63.9
22/03/2018 10:54:02 52.12 52.32 52.95 52.4 52.5 53 62.5 62.69 68.35 63.4 63.6 63.9
22/03/2018 10:54:03 52.12 52.37 52.95 52.4 52.5 53 64.34 64.05 68.35 63.4 63.6 63.9
22/03/2018 10:54:04 52.33 52.32 52.95 52.4 52.5 53 62.71 63.7 66.67 63.4 63.6 63.9
22/03/2018 10:54:05 52.72 52.61 52.95 52.4 52.5 53 62.93 63.26 64.9 63.4 63.6 63.9
22/03/2018 10:54:06 52.11 52.56 52.95 52.4 52.5 53 62.69 62.96 64.15 63.4 63.6 63.9
22/03/2018 10:54:07 51.9 52.36 52.95 52.4 52.5 53 62.4 62.86 64.05 63.4 63.6 63.9
22/03/2018 10:54:08 52.5 52.4 52.95 52.4 52.5 53 62.57 62.81 64.05 63.4 63.6 63.9
22/03/2018 10:54:09 52.51 52.58 52.95 52.4 52.5 53 63.08 62.95 64.05 63.4 63.6 63.9
22/03/2018 10:54:10 51.95 52.45 52.95 52.4 52.5 53 62.51 62.94 64.05 63.4 63.6 63.9
22/03/2018 10:54:11 52.6 52.43 52.95 52.4 52.5 53 62.62 62.8 64.05 63.4 63.6 63.9
22/03/2018 10:54:12 52.35 52.5 52.95 52.4 52.5 53 62.68 62.82 64.05 63.4 63.6 63.9
22/03/2018 10:54:13 52.2 52.38 52.95 52.4 52.5 53 62.78 62.84 64.05 63.4 63.6 63.9
22/03/2018 10:54:14 52.23 52.44 52.95 52.4 52.5 53 62.94 63.09 64.05 63.4 63.5 63.9
22/03/2018 10:54:15 52.27 52.41 52.84 52.4 52.5 53 63.28 63.11 64.05 63.4 63.5 63.9
22/03/2018 10:54:16 52.12 52.26 52.83 52.4 52.5 53 63.22 63.38 64.05 63.4 63.5 63.9
22/03/2018 10:54:17 52.18 52.27 52.83 52.4 52.5 53 63.01 63.35 64.05 63.4 63.5 63.9
22/03/2018 10:54:18 52.3 52.38 52.83 52.4 52.5 53 63.73 63.79 64.05 63.4 63.5 63.9
22/03/2018 10:54:19 52.17 52.44 52.81 52.4 52.5 53 62.92 63.8 64.05 63.4 63.5 63.9
22/03/2018 10:54:20 52.32 52.29 52.7 52.4 52.5 53 62.86 63.19 64.05 63.4 63.5 63.9
22/03/2018 10:54:21 52.42 52.41 52.68 52.4 52.5 53 63.1 63.19 64.05 63.3 63.5 63.9
22/03/2018 10:54:22 52.13 52.44 52.65 52.4 52.5 53 62.82 63.13 64.05 63.3 63.5 63.9
22/03/2018 10:54:23 52.24 52.29 52.65 52.4 52.5 53 62.64 63.24 64.05 63.3 63.5 63.9
22/03/2018 10:54:24 52.16 52.3 52.65 52.4 52.5 53 62.64 62.91 64.05 63.3 63.5 63.9
22/03/2018 10:54:25 52.34 52.37 52.62 52.4 52.5 53 62.61 62.74 64.05 63.3 63.5 63.9
22/03/2018 10:54:26 52.51 52.52 52.61 52.4 52.5 53 63.08 63.22 64.05 63.3 63.5 63.9
22/03/2018 10:54:27 52.18 52.44 52.61 52.4 52.5 53 63.23 63.17 64.05 63.3 63.5 63.9
22/03/2018 10:54:28 52.51 52.55 52.61 52.4 52.5 53 63.15 63.32 64.05 63.3 63.5 63.9
22/03/2018 10:54:29 52.34 52.48 52.61 52.4 52.5 53 63.23 63.31 64.05 63.3 63.5 63.9
22/03/2018 10:54:30 52.11 52.44 52.61 52.4 52.5 53 63.09 63.32 64.05 63.3 63.5 63.9
22/03/2018 10:54:31 52.33 52.42 52.61 52.4 52.5 53 63.29 63.34 64.05 63.3 63.5 63.9
22/03/2018 10:54:32 52.1 52.35 52.61 52.4 52.5 53 62.55 63.35 64.05 63.3 63.5 63.9
22/03/2018 10:54:33 52.51 52.45 52.61 52.4 52.5 53 63.15 63.13 63.8 63.3 63.5 63.9
22/03/2018 10:54:34 52.3 52.43 52.61 52.4 52.5 53 63.13 63.32 63.8 63.3 63.5 63.9
22/03/2018 10:54:35 52.37 52.47 52.58 52.4 52.5 53 62.74 63.12 63.8 63.3 63.5 63.9
22/03/2018 10:54:36 52.18 52.4 52.58 52.4 52.5 53 62.53 62.91 63.8 63.3 63.5 63.9
22/03/2018 10:54:37 52.29 52.34 52.58 52.4 52.5 53 62.87 62.96 63.8 63.3 63.5 63.9
22/03/2018 10:54:38 52.25 52.51 52.58 52.4 52.5 53 62.64 63.03 63.8 63.3 63.5 63.9
22/03/2018 10:54:39 52.29 52.35 52.55 52.4 52.5 53 62.73 62.79 63.8 63.3 63.5 63.9
22/03/2018 10:54:40 52.54 52.45 52.55 52.4 52.5 53 62.63 62.75 63.8 63.3 63.5 63.9
22/03/2018 10:54:41 52.27 52.5 52.55 52.4 52.5 53 62.64 62.9 63.8 63.3 63.5 63.9
22/03/2018 10:54:42 52.38 52.44 52.55 52.4 52.5 53 62.8 62.88 63.8 63.3 63.5 63.9
22/03/2018 10:54:43 52.33 52.49 52.55 52.4 52.5 53 62.88 63.06 63.8 63.3 63.5 63.9
22/03/2018 10:54:44 52.41 52.51 52.55 52.4 52.5 53 62.77 62.91 63.8 63.3 63.5 63.9
22/03/2018 10:54:45 52.16 52.37 52.55 52.4 52.5 53 62.52 62.78 63.8 63.3 63.5 63.9
22/03/2018 10:54:46 52.35 52.4 52.55 52.4 52.5 53 62.51 62.82 63.8 63.3 63.5 63.9
22/03/2018 10:54:47 52.39 52.57 52.57 52.4 52.5 53 62.74 62.72 63.8 63.3 63.5 63.9
22/03/2018 10:54:48 52.58 52.61 52.61 52.4 52.5 53 62.89 62.97 63.8 63.3 63.5 63.9
22/03/2018 10:54:49 52.52 52.54 52.61 52.4 52.5 53 63.66 63.4 63.4 63.3 63.5 63.9
22/03/2018 10:54:50 52.7 52.79 52.79 52.4 52.5 53 63.33 63.75 63.75 63.3 63.5 63.9
22/03/2018 10:54:51 52.7 52.84 52.84 52.4 52.5 53 62.7 63.42 63.75 63.3 63.5 63.9
22/03/2018 10:54:52 52.43 52.61 52.84 52.4 52.5 53 62.94 63.12 63.75 63.3 63.5 63.9
22/03/2018 10:54:53 52.09 52.59 52.84 52.4 52.5 53 62.96 63.05 63.75 63.3 63.5 63.9
22/03/2018 10:54:54 52.83 52.68 52.84 52.4 52.5 53 63.45 63.26 63.75 63.3 63.5 63.9
22/03/2018 10:54:55 52.03 52.64 52.84 52.4 52.5 53 62.75 63.34 63.75 63.3 63.5 63.9
22/03/2018 10:54:56 52.23 52.42 52.84 52.4 52.5 53 62.61 62.95 63.75 63.3 63.5 63.9
22/03/2018 10:54:57 52.51 52.48 52.84 52.4 52.5 53 63.29 63.16 63.75 63.3 63.5 63.9
22/03/2018 10:54:58 52.58 52.59 52.84 52.4 52.5 53 63.92 63.77 63.77 63.3 63.5 63.9
22/03/2018 10:54:59 52.72 52.71 52.84 52.4 52.5 53 63.68 63.77 63.77 63.3 63.5 63.9
22/03/2018 10:55:00 52.57 52.77 52.84 52.4 52.5 53 62.66 63.79 63.79 63.3 63.5 63.9
22/03/2018 10:55:01 52.38 52.66 52.84 52.4 52.5 53 62.79 63.2 63.79 63.3 63.5 63.9
22/03/2018 10:55:02 52.25 52.5 52.84 52.4 52.5 53 63.18 63.13 63.79 63.3 63.5 63.9
22/03/2018 10:55:03 52.58 52.57 52.84 52.4 52.5 53 64.35 63.89 63.89 63.3 63.5 63.9
22/03/2018 10:55:04 52.07 52.47 52.84 52.4 52.5 53 63.32 63.89 63.89 63.3 63.5 63.9
22/03/2018 10:55:05 52.41 52.36 52.84 52.4 52.5 53 63.19 63.76 63.89 63.3 63.5 63.9
22/03/2018 10:55:06 52.4 52.47 52.84 52.4 52.5 53 63.41 63.57 63.89 63.4 63.5 63.9
22/03/2018 10:55:07 52.73 52.67 52.84 52.4 52.5 53 63.79 63.69 63.89 63.4 63.5 63.9
22/03/2018 10:55:08 52.49 52.68 52.84 52.5 52.5 53 63.96 64.23 64.23 63.4 63.5 63.9
22/03/2018 10:55:09 52.3 52.62 52.84 52.5 52.5 53 62.64 63.74 64.23 63.4 63.5 63.9
22/03/2018 10:55:10 52.41 52.54 52.84 52.5 52.5 53 62.73 63.18 64.23 63.4 63.5 63.9
22/03/2018 10:55:11 52.45 52.54 52.84 52.5 52.5 53 62.63 62.9 64.23 63.4 63.5 63.9
22/03/2018 10:55:12 52.61 52.62 52.84 52.5 52.5 53 63.05 63.02 64.23 63.4 63.5 63.9
22/03/2018 10:55:13 52.13 52.55 52.84 52.5 52.5 53 62.51 62.94 64.23 63.4 63.5 63.9
22/03/2018 10:55:14 52.06 52.28 52.84 52.5 52.5 53 62.24 62.68 64.23 63.4 63.5 63.9
22/03/2018 10:55:15 52.25 52.38 52.84 52.5 52.5 53 62.83 62.71 64.23 63.4 63.5 63.9
22/03/2018 10:55:16 51.95 52.16 52.84 52.5 52.5 53 63.04 63 64.23 63.4 63.5 63.9
22/03/2018 10:55:17 52.4 52.37 52.84 52.5 52.5 53 62.64 63.12 64.23 63.4 63.5 63.9
22/03/2018 10:55:18 52.48 52.53 52.84 52.5 52.5 53 62.29 62.75 64.23 63.4 63.5 63.9
22/03/2018 10:55:19 52.5 52.5 52.84 52.5 52.5 53 62.47 62.71 64.23 63.3 63.5 63.9
22/03/2018 10:55:20 52.33 52.56 52.84 52.5 52.5 53 62.69 62.69 64.23 63.3 63.5 63.9
22/03/2018 10:55:21 52.44 52.47 52.77 52.5 52.5 53 62.94 62.88 64.23 63.3 63.5 63.9
22/03/2018 10:55:22 52.25 52.45 52.77 52.4 52.5 53 62.59 62.81 64.23 63.3 63.5 63.9
22/03/2018 10:55:23 52.39 52.47 52.77 52.4 52.5 53 62.4 62.79 64.23 63.3 63.5 63.9
22/03/2018 10:55:24 51.93 52.4 52.77 52.4 52.5 53 62.37 62.62 64.23 63.3 63.5 63.9
22/03/2018 10:55:25 52.56 52.47 52.77 52.4 52.5 53 62.9 62.81 64.23 63.3 63.5 63.9
22/03/2018 10:55:26 52.46 52.54 52.77 52.4 52.5 53 62.63 62.93 64.23 63.3 63.5 63.9
22/03/2018 10:55:27 52.48 52.52 52.77 52.4 52.5 53 62.49 62.72 64.23 63.3 63.5 63.9
22/03/2018 10:55:28 52.06 52.55 52.77 52.4 52.5 53 62.5 62.72 64.23 63.3 63.5 63.9
22/03/2018 10:55:29 52.29 52.3 52.77 52.4 52.5 53 62.78 62.75 64.23 63.3 63.5 63.9
22/03/2018 10:55:30 52.33 52.39 52.68 52.4 52.5 52.9 62.8 62.88 64.23 63.3 63.5 63.9
22/03/2018 10:55:31 52.34 52.46 52.68 52.4 52.5 52.9 62.42 62.72 64.23 63.3 63.5 63.9
22/03/2018 10:55:32 52.5 52.48 52.68 52.4 52.5 52.9 62.76 62.8 64.23 63.3 63.5 63.9
22/03/2018 10:55:33 51.95 52.51 52.68 52.4 52.5 52.9 62.31 62.91 64.23 63.3 63.5 63.9
22/03/2018 10:55:34 52.33 52.39 52.68 52.4 52.5 52.9 62.49 62.55 64.23 63.3 63.5 63.9
22/03/2018 10:55:35 52.13 52.33 52.68 52.4 52.5 52.9 62.42 62.62 64.23 63.3 63.4 63.9
22/03/2018 10:55:36 52.49 52.54 52.68 52.4 52.5 52.9 62.43 62.62 64.23 63.3 63.4 63.9
22/03/2018 10:55:37 52.25 52.31 52.68 52.4 52.5 52.9 61.79 62.37 64.23 63.3 63.4 63.9
22/03/2018 10:55:38 52.2 52.39 52.62 52.4 52.5 52.9 62.22 62.23 63.74 63.3 63.4 63.9
22/03/2018 10:55:39 52.27 52.32 52.62 52.4 52.5 52.9 62.55 62.46 63.18 63.3 63.4 63.9
22/03/2018 10:55:40 52.36 52.45 52.62 52.4 52.5 52.9 63.33 63.15 63.15 63.3 63.4 63.9
22/03/2018 10:55:41 52.16 52.33 52.62 52.4 52.5 52.9 62.61 63.14 63.15 63.3 63.4 63.9
22/03/2018 10:55:42 51.93 52.42 52.56 52.4 52.5 52.9 62.22 62.87 63.15 63.3 63.4 63.9
22/03/2018 10:55:43 52.43 52.39 52.56 52.4 52.5 52.9 62.88 62.84 63.15 63.3 63.4 63.9
22/03/2018 10:55:44 52.25 52.38 52.56 52.4 52.5 52.9 62.7 62.85 63.15 63.2 63.4 63.9
22/03/2018 10:55:45 52.18 52.47 52.56 52.4 52.5 52.9 62.72 62.9 63.15 63.2 63.4 63.9
22/03/2018 10:55:46 52.16 52.27 52.56 52.4 52.5 52.9 62.12 62.75 63.15 63.2 63.4 63.9
22/03/2018 10:55:47 52.08 52.31 52.56 52.4 52.5 52.9 62.12 62.46 63.15 63.2 63.4 63.9
22/03/2018 10:55:48 52.47 52.41 52.56 52.4 52.5 52.9 62.23 62.38 63.15 63.2 63.4 63.9
22/03/2018 10:55:49 52.29 52.37 52.56 52.4 52.5 52.9 62.52 62.45 63.15 63.2 63.4 63.9
22/03/2018 10:55:50 52.64 52.55 52.55 52.4 52.5 52.9 62.37 62.53 63.15 63.2 63.4 63.9
22/03/2018 10:55:51 52.15 52.58 52.58 52.4 52.5 52.9 62 62.59 63.15 63.2 63.4 63.9
22/03/2018 10:55:52 52.42 52.43 52.58 52.4 52.5 52.9 62.29 62.34 63.15 63.2 63.4 63.9
22/03/2018 10:55:53 52.42 52.54 52.58 52.4 52.5 52.9 62.37 62.39 63.15 63.2 63.4 63.9
22/03/2018 10:55:54 52.34 52.48 52.58 52.4 52.5 52.9 62.72 62.63 63.15 63.2 63.4 63.9
22/03/2018 10:55:55 52.41 52.47 52.58 52.4 52.5 52.9 62.44 62.64 63.15 63.2 63.4 63.9
22/03/2018 10:55:56 52.12 52.48 52.58 52.4 52.5 52.9 61.9 62.65 63.15 63.2 63.4 63.9
22/03/2018 10:55:57 52.11 52.44 52.58 52.4 52.5 52.9 62.81 62.7 63.15 63.2 63.4 63.9
22/03/2018 10:55:58 52.2 52.3 52.58 52.4 52.5 52.9 62.85 62.94 63.15 63.2 63.4 63.9
22/03/2018 10:55:59 52.62 52.48 52.58 52.4 52.5 52.9 62.68 62.82 63.15 63.2 63.4 63.9
22/03/2018 10:56:00 52.64 52.64 52.64 52.4 52.5 52.9 62.17 62.71 63.15 63.2 63.4 63.9
22/03/2018 10:56:01 52.64 52.67 52.67 52.4 52.5 52.9 62.58 62.64 63.15 63.2 63.4 63.9
22/03/2018 10:56:02 51.87 52.61 52.67 52.4 52.5 52.9 62.18 62.69 63.15 63.2 63.4 63.9
22/03/2018 10:56:03 52.31 52.32 52.67 52.4 52.5 52.9 62.3 62.42 63.15 63.2 63.4 63.9
22/03/2018 10:56:04 52.05 52.25 52.67 52.4 52.5 52.9 62.07 62.25 63.15 63.2 63.4 63.9
22/03/2018 10:56:05 51.76 52.13 52.67 52.4 52.5 52.9 62.48 62.54 63.15 63.2 63.4 63.9
22/03/2018 10:56:06 52.52 52.37 52.67 52.4 52.5 52.9 62.96 62.9 63.15 63.2 63.4 63.9
22/03/2018 10:56:07 52.37 52.41 52.67 52.4 52.5 52.9 62.76 62.97 63.15 63.2 63.4 63.9
22/03/2018 10:56:08 52.44 52.54 52.67 52.4 52.5 52.9 62.57 62.87 63.15 63.2 63.4 63.9
22/03/2018 10:56:09 52.28 52.47 52.67 52.4 52.5 52.9 62.67 62.9 63.15 63.2 63.4 63.9
22/03/2018 10:56:10 52.57 52.59 52.67 52.4 52.5 52.9 62.9 62.85 63.14 63.2 63.4 63.9
22/03/2018 10:56:11 51.88 52.46 52.67 52.4 52.5 52.9 63.07 63.12 63.12 63.2 63.4 63.9
22/03/2018 10:56:12 52.01 52.16 52.67 52.4 52.5 52.9 62.42 62.95 63.12 63.2 63.4 63.9
22/03/2018 10:56:13 52.09 52.2 52.67 52.4 52.5 52.9 61.98 62.64 63.12 63.2 63.4 63.9
22/03/2018 10:56:14 52.2 52.27 52.67 52.4 52.5 52.9 61.66 62.23 63.12 63.2 63.4 63.9
22/03/2018 10:56:15 52.32 52.32 52.67 52.4 52.5 52.9 61.9 62.03 63.12 63.2 63.4 63.9
22/03/2018 10:56:16 52.34 52.4 52.67 52.4 52.5 52.9 62.52 62.39 63.12 63.2 63.4 63.9
22/03/2018 10:56:17 52.38 52.4 52.67 52.4 52.5 52.9 62.56 62.58 63.12 63.1 63.4 63.9
22/03/2018 10:56:18 52.07 52.39 52.67 52.4 52.5 52.9 62 62.55 63.12 63.1 63.4 63.9
22/03/2018 10:56:19 52.17 52.29 52.67 52.4 52.5 52.9 62.01 62.27 63.12 63.1 63.4 63.9
22/03/2018 10:56:20 52.56 52.52 52.67 52.4 52.5 52.9 62.28 62.4 63.12 63.1 63.4 63.9
22/03/2018 10:56:21 52.19 52.38 52.67 52.4 52.5 52.9 62.25 62.42 63.12 63.1 63.4 63.9
22/03/2018 10:56:22 52.35 52.37 52.67 52.4 52.5 52.9 61.95 62.19 63.12 63.1 63.4 63.9
22/03/2018 10:56:23 52.18 52.47 52.67 52.4 52.5 52.9 62.15 62.3 63.12 63.1 63.4 63.9
22/03/2018 10:56:24 52.46 52.4 52.67 52.4 52.5 52.9 62.48 62.45 63.12 63.1 63.4 63.9
22/03/2018 10:56:25 52 52.5 52.67 52.4 52.5 52.9 62.04 62.41 63.12 63.1 63.4 63.9
22/03/2018 10:56:26 52.28 52.35 52.67 52.4 52.5 52.9 62.01 62.15 63.12 63.1 63.4 63.9
22/03/2018 10:56:27 52.29 52.34 52.67 52.4 52.5 52.9 62.34 62.32 63.12 63.1 63.4 63.9
22/03/2018 10:56:28 52.3 52.49 52.67 52.4 52.5 52.9 62.5 62.54 63.12 63.1 63.4 63.9
22/03/2018 10:56:29 52.38 52.46 52.67 52.4 52.5 52.9 62.29 62.57 63.12 63.1 63.4 63.9
22/03/2018 10:56:30 51.99 52.35 52.67 52.4 52.5 52.9 61.86 62.37 63.12 63.1 63.4 63.9
22/03/2018 10:56:31 52.08 52.21 52.61 52.4 52.5 52.9 62.14 62.15 63.12 63.1 63.4 63.9
22/03/2018 10:56:32 52.1 52.25 52.59 52.4 52.5 52.9 61.72 62.14 63.12 63.1 63.4 63.9
22/03/2018 10:56:33 52.1 52.26 52.59 52.4 52.5 52.9 61.67 61.98 63.12 63.1 63.4 63.9
22/03/2018 10:56:34 52.22 52.26 52.59 52.4 52.5 52.9 62.45 62.29 63.12 63.1 63.4 63.9
22/03/2018 10:56:35 51.79 52.27 52.59 52.4 52.5 52.9 62.48 62.72 63.12 63.1 63.4 63.9
22/03/2018 10:56:36 52.34 52.29 52.59 52.4 52.5 52.9 62.98 62.77 63.12 63.1 63.4 63.9
22/03/2018 10:56:37 52.05 52.34 52.59 52.4 52.5 52.9 62.06 62.75 63.12 63.1 63.4 63.9
22/03/2018 10:56:38 51.74 52.12 52.59 52.4 52.5 52.9 62.26 62.4 63.12 63.1 63.4 63.9
22/03/2018 10:56:39 51.99 52.06 52.59 52.4 52.5 52.9 62.26 62.41 63.12 63.1 63.3 63.9
22/03/2018 10:56:40 52.12 52.12 52.52 52.4 52.5 52.9 62.27 62.49 63.12 63 63.3 63.9
22/03/2018 10:56:41 52.08 52.18 52.52 52.4 52.5 52.9 62.18 62.29 62.95 63 63.3 63.9
22/03/2018 10:56:42 52.06 52.12 52.52 52.4 52.5 52.9 61.91 62.25 62.77 63 63.3 63.9
22/03/2018 10:56:43 52.6 52.51 52.52 52.4 52.5 52.9 63.12 62.96 62.96 63 63.3 63.9
22/03/2018 10:56:44 52.38 52.53 52.53 52.4 52.5 52.9 62.69 63.08 63.08 63 63.3 63.9
22/03/2018 10:56:45 52.13 52.35 52.53 52.4 52.5 52.9 62.15 62.79 63.08 63 63.3 63.9
22/03/2018 10:56:46 52.44 52.5 52.53 52.4 52.5 52.9 61.69 62.4 63.08 63 63.3 63.9
22/03/2018 10:56:47 52.14 52.36 52.53 52.4 52.5 52.9 62.05 62.21 63.08 63 63.3 63.9
22/03/2018 10:56:48 52.33 52.38 52.53 52.4 52.5 52.9 62.03 62.08 63.08 63 63.3 63.9
22/03/2018 10:56:49 52.33 52.36 52.53 52.4 52.5 52.9 62.71 62.58 63.08 63 63.3 63.9
22/03/2018 10:56:50 52.26 52.39 52.53 52.4 52.5 52.9 62.51 62.69 63.08 63 63.3 63.9
22/03/2018 10:56:51 52.16 52.4 52.53 52.4 52.5 52.9 62.27 62.55 63.08 63 63.3 63.9
22/03/2018 10:56:52 51.79 52.22 52.53 52.4 52.5 52.9 62.18 62.41 63.08 63 63.3 63.8
22/03/2018 10:56:53 52.25 52.18 52.53 52.4 52.5 52.9 62.58 62.54 63.08 63 63.3 63.8
22/03/2018 10:56:54 52.11 52.16 52.53 52.4 52.5 52.9 61.94 62.61 63.08 63 63.3 63.8
22/03/2018 10:56:55 52.32 52.28 52.53 52.4 52.5 52.9 61.95 62.21 63.08 63 63.3 63.8
22/03/2018 10:56:56 52.51 52.45 52.53 52.4 52.5 52.9 62.41 62.38 63.08 63 63.3 63.8
22/03/2018 10:56:57 51.89 52.4 52.53 52.4 52.5 52.9 62.08 62.39 63.08 63 63.3 63.8
22/03/2018 10:56:58 52.22 52.29 52.53 52.4 52.5 52.9 62.43 62.52 63.08 63 63.3 63.8
22/03/2018 10:56:59 52.45 52.39 52.53 52.4 52.5 52.9 62.53 62.62 63.08 63 63.3 63.8
22/03/2018 10:57:00 53.02 52.87 52.87 52.4 52.5 52.9 63.46 63.37 63.37 63 63.3 63.8
22/03/2018 10:57:01 52.58 52.79 52.87 52.4 52.5 52.9 62.93 63.16 63.37 63 63.3 63.8
22/03/2018 10:57:02 52.36 52.61 52.87 52.4 52.5 52.9 62.57 63.02 63.37 63 63.3 63.8
22/03/2018 10:57:03 52.5 52.59 52.87 52.4 52.5 52.9 62.63 62.84 63.37 63 63.3 63.8
22/03/2018 10:57:04 52.54 52.58 52.87 52.4 52.5 52.9 62.17 62.64 63.37 63 63.3 63.8
22/03/2018 10:57:05 52.41 52.56 52.87 52.4 52.5 52.9 62.7 62.7 63.37 63 63.3 63.8
22/03/2018 10:57:06 52.59 52.78 52.87 52.4 52.5 52.9 63.24 63.11 63.37 63 63.3 63.8
22/03/2018 10:57:07 52.34 52.61 52.87 52.4 52.5 52.9 62.83 63.14 63.37 63 63.3 63.8
22/03/2018 10:57:08 52.42 52.58 52.87 52.4 52.5 52.9 62.44 62.9 63.37 63 63.3 63.8
22/03/2018 10:57:09 52.24 52.4 52.87 52.4 52.5 52.9 62.6 62.8 63.37 63 63.3 63.8
22/03/2018 10:57:10 52.3 52.44 52.87 52.4 52.5 52.9 63.99 63.57 63.57 63 63.3 63.8
22/03/2018 10:57:11 52.71 52.59 52.87 52.4 52.5 52.9 64.09 64.02 64.02 63 63.3 63.8
22/03/2018 10:57:12 52.69 52.85 52.87 52.4 52.5 52.9 64.79 64.8 64.8 63 63.3 63.8
22/03/2018 10:57:13 52.32 52.55 52.87 52.4 52.5 52.9 63.16 64.35 64.8 63 63.3 63.8
22/03/2018 10:57:14 52.34 52.49 52.87 52.4 52.5 52.9 62.36 63.65 64.8 63 63.3 63.8
22/03/2018 10:57:15 52.54 52.64 52.87 52.4 52.5 52.9 62.77 63.09 64.8 63 63.3 63.8
22/03/2018 10:57:16 52.23 52.65 52.87 52.4 52.5 52.9 62.29 62.82 64.8 63 63.3 63.8
22/03/2018 10:57:17 52.53 52.58 52.87 52.4 52.5 52.9 62.87 62.82 64.8 63 63.3 63.8
22/03/2018 10:57:18 52.63 52.63 52.87 52.4 52.5 52.9 62.95 62.98 64.8 63 63.3 63.8
22/03/2018 10:57:19 53.27 53.24 53.24 52.4 52.5 52.9 63.78 63.8 64.8 63 63.3 63.8
22/03/2018 10:57:20 52.05 52.91 53.24 52.4 52.5 52.9 61.92 63.27 64.8 63 63.3 63.8
22/03/2018 10:57:21 51.98 52.39 53.24 52.4 52.5 52.9 62.29 62.56 64.8 63 63.3 63.8
22/03/2018 10:57:22 52.36 52.38 53.24 52.4 52.4 52.9 62.61 62.62 64.8 63 63.3 63.8
22/03/2018 10:57:23 52.32 52.46 53.24 52.4 52.4 52.9 62.17 62.53 64.8 62.9 63.3 63.8
22/03/2018 10:57:24 52.17 52.45 53.24 52.4 52.4 52.9 62.37 62.53 64.8 62.9 63.3 63.8
22/03/2018 10:57:25 52.22 52.28 53.24 52.4 52.4 52.9 62.32 62.55 64.8 62.9 63.3 63.8
22/03/2018 10:57:26 52.36 52.33 53.24 52.4 52.4 52.9 62.42 62.63 64.8 62.9 63.3 63.8
22/03/2018 10:57:27 52.45 52.52 53.24 52.4 52.4 52.9 62.75 62.63 64.8 62.9 63.3 63.8
22/03/2018 10:57:28 52.36 52.44 53.24 52.4 52.4 52.9 62.62 62.82 64.8 62.9 63.3 63.8
22/03/2018 10:57:29 52.43 52.48 53.24 52.4 52.4 52.9 62.37 62.62 64.8 62.9 63.3 63.8
22/03/2018 10:57:30 52.41 52.58 53.24 52.4 52.4 52.9 62.42 62.59 64.8 62.9 63.3 63.8
22/03/2018 10:57:31 52.8 52.75 53.24 52.4 52.4 52.9 63.21 63.01 64.8 62.9 63.3 63.8
22/03/2018 10:57:32 52.61 52.76 53.24 52.4 52.4 52.9 62.62 62.98 64.8 62.9 63.3 63.8
22/03/2018 10:57:33 53.53 53.29 53.29 52.4 52.4 52.9 64.51 64.03 64.8 62.9 63.3 63.8
22/03/2018 10:57:34 52.4 53.3 53.3 52.4 52.4 52.9 62.57 64.02 64.8 62.9 63.3 63.8
22/03/2018 10:57:35 51.82 52.79 53.3 52.4 52.4 52.9 62.16 63.09 64.8 62.9 63.3 63.8
22/03/2018 10:57:36 51.99 52.24 53.3 52.4 52.4 52.9 62.12 62.58 64.8 62.9 63.3 63.8
22/03/2018 10:57:37 52.15 52.32 53.3 52.4 52.4 52.9 62.21 62.42 64.8 62.9 63.3 63.8
22/03/2018 10:57:38 52.25 52.3 53.3 52.4 52.4 52.9 62.22 62.35 64.8 62.9 63.3 63.8
22/03/2018 10:57:39 52.11 52.39 53.3 52.4 52.4 52.9 62.53 62.62 64.8 62.9 63.3 63.8
22/03/2018 10:57:40 52.28 52.31 53.3 52.4 52.4 52.9 62.22 62.5 64.8 62.9 63.3 63.8
22/03/2018 10:57:41 52.13 52.26 53.3 52.4 52.4 52.9 62.48 62.49 64.8 62.9 63.3 63.8
22/03/2018 10:57:42 52.04 52.21 53.3 52.4 52.4 52.9 62.54 62.62 64.35 62.9 63.3 63.8
22/03/2018 10:57:43 52.43 52.37 53.3 52.4 52.4 52.9 62.5 62.63 64.03 62.9 63.3 63.8
22/03/2018 10:57:44 52.06 52.33 53.3 52.3 52.4 52.9 62.19 62.53 64.03 62.9 63.3 63.8
22/03/2018 10:57:45 52.46 52.41 53.3 52.3 52.4 52.9 62.49 62.58 64.03 62.9 63.3 63.8
22/03/2018 10:57:46 52.35 52.42 53.3 52.3 52.4 52.9 62.74 62.84 64.03 62.9 63.3 63.8
22/03/2018 10:57:47 52.43 52.53 53.3 52.3 52.4 52.9 62.4 62.68 64.03 62.9 63.3 63.8
22/03/2018 10:57:48 52.18 52.44 53.3 52.3 52.4 52.9 62.37 62.57 64.03 62.9 63.3 63.8
22/03/2018 10:57:49 52.46 52.42 53.3 52.3 52.4 52.9 62.81 62.77 64.03 62.9 63.3 63.8
22/03/2018 10:57:50 52.24 52.62 53.3 52.3 52.4 52.9 63.13 63.19 64.03 62.8 63.3 63.8
22/03/2018 10:57:51 52.28 52.43 53.3 52.3 52.4 52.9 62.97 63.17 64.03 62.8 63.3 63.8
22/03/2018 10:57:52 52.15 52.28 53.3 52.3 52.4 52.9 62.35 62.9 64.03 62.8 63.3 63.8
22/03/2018 10:57:53 52.25 52.31 53.3 52.3 52.4 52.9 62.3 62.66 64.03 62.8 63.3 63.8
22/03/2018 10:57:54 52.47 52.45 53.3 52.3 52.4 52.9 62.46 62.55 64.03 62.8 63.3 63.8
22/03/2018 10:57:55 52.38 52.45 53.3 52.3 52.4 52.9 62.87 62.84 64.03 62.8 63.3 63.8
22/03/2018 10:57:56 52.52 52.71 53.3 52.3 52.4 52.9 62.95 63.06 64.03 62.8 63.3 63.8
22/03/2018 10:57:57 51.94 52.44 53.3 52.3 52.4 52.9 62.73 62.93 64.03 62.8 63.3 63.8
22/03/2018 10:57:58 52.04 52.23 53.3 52.3 52.4 52.9 62.32 62.81 64.03 62.8 63.3 63.8
22/03/2018 10:57:59 52.33 52.31 53.3 52.3 52.4 52.9 62.95 62.88 64.03 62.8 63.3 63.8
22/03/2018 10:58:00 51.99 52.25 53.3 52.3 52.4 52.9 62.41 62.75 64.03 62.8 63.3 63.8
22/03/2018 10:58:01 52.78 52.63 53.3 52.4 52.4 52.9 62.97 62.94 64.03 62.8 63.3 63.8
22/03/2018 10:58:02 52.12 52.62 53.3 52.4 52.4 52.9 62.78 63.16 64.03 62.8 63.3 63.8
22/03/2018 10:58:03 52.45 52.64 53.3 52.3 52.4 52.9 62.76 63.03 64.02 62.8 63.3 63.8
22/03/2018 10:58:04 52.37 52.45 52.79 52.4 52.4 52.9 62.46 62.74 63.19 62.8 63.3 63.8
22/03/2018 10:58:05 52.12 52.42 52.71 52.4 52.4 52.9 61.87 62.7 63.19 62.8 63.2 63.8
22/03/2018 10:58:06 52.18 52.34 52.71 52.4 52.4 52.8 62.6 62.57 63.19 62.8 63.2 63.8
22/03/2018 10:58:07 52.4 52.39 52.71 52.4 52.4 52.8 62.1 62.5 63.19 62.8 63.2 63.8
22/03/2018 10:58:08 52.56 52.6 52.71 52.4 52.4 52.8 62.56 62.58 63.19 62.8 63.2 63.8
22/03/2018 10:58:09 52.3 52.8 52.8 52.4 52.4 52.8 62.69 63.19 63.19 62.8 63.2 63.8
22/03/2018 10:58:10 52.51 52.59 52.8 52.4 52.4 52.8 61.67 62.44 63.19 62.8 63.2 63.8
22/03/2018 10:58:11 51.95 52.43 52.8 52.4 52.4 52.8 61.89 62.26 63.19 62.8 63.2 63.8
22/03/2018 10:58:12 52.52 52.46 52.8 52.4 52.4 52.8 62.23 62.25 63.19 62.8 63.2 63.8
22/03/2018 10:58:13 52.64 52.68 52.8 52.4 52.4 52.8 62.47 62.5 63.19 62.8 63.2 63.8
22/03/2018 10:58:14 52.68 52.72 52.8 52.4 52.4 52.8 62.35 62.59 63.19 62.8 63.2 63.8
22/03/2018 10:58:15 52.67 52.8 52.8 52.4 52.4 52.8 63.14 62.86 63.19 62.8 63.2 63.8
22/03/2018 10:58:16 53.44 53.28 53.28 52.4 52.4 52.8 64.38 63.94 63.94 62.8 63.2 63.8
22/03/2018 10:58:17 53.74 53.63 53.63 52.4 52.4 52.8 64.65 64.57 64.57 62.8 63.2 63.8
22/03/2018 10:58:18 52.35 53.58 53.63 52.4 52.4 52.8 62.14 64.36 64.57 62.8 63.2 63.8
22/03/2018 10:58:19 52.05 52.87 53.63 52.4 52.4 52.8 61.84 63.01 64.57 62.8 63.2 63.8
22/03/2018 10:58:20 52.59 52.57 53.63 52.4 52.4 52.8 62.15 62.34 64.57 62.8 63.2 63.8
22/03/2018 10:58:21 52.54 52.68 53.63 52.4 52.4 52.8 62.9 62.91 64.57 62.8 63.2 63.8
22/03/2018 10:58:22 53.66 53.34 53.63 52.4 52.4 52.8 64.37 63.96 64.57 62.8 63.2 63.8
22/03/2018 10:58:23 53.35 53.51 53.63 52.4 52.4 52.7 63.83 64.18 64.57 62.8 63.2 63.8
22/03/2018 10:58:24 52.63 53.31 53.63 52.4 52.4 52.7 61.86 63.65 64.57 62.8 63.2 63.7
22/03/2018 10:58:25 52.14 52.92 53.63 52.4 52.4 52.7 61.79 62.58 64.57 62.8 63.2 63.7
22/03/2018 10:58:26 52.68 52.69 53.63 52.4 52.4 52.7 62.58 62.54 64.57 62.8 63.2 63.7
22/03/2018 10:58:27 53.52 53.37 53.63 52.4 52.4 52.7 63.67 63.6 64.57 62.8 63.2 63.7
22/03/2018 10:58:28 53.3 53.51 53.63 52.4 52.4 52.7 63.88 64.05 64.57 62.8 63.2 63.7
22/03/2018 10:58:29 53.63 53.55 53.63 52.4 52.4 52.7 63.98 64.22 64.57 62.8 63.2 63.7
22/03/2018 10:58:30 52.19 53.47 53.63 52.4 52.4 52.7 61.72 63.71 64.57 62.8 63.2 63.7
22/03/2018 10:58:31 52.4 52.72 53.63 52.4 52.4 52.7 61.86 62.61 64.57 62.8 63.2 63.7
22/03/2018 10:58:32 52.42 52.61 53.63 52.4 52.4 52.7 62.06 62.26 64.57 62.8 63.2 63.7
22/03/2018 10:58:33 52.78 52.78 53.63 52.4 52.4 52.7 63.04 62.89 64.57 62.7 63.2 63.7
22/03/2018 10:58:34 52.94 52.94 53.63 52.4 52.4 52.7 63.18 63.11 64.57 62.7 63.2 63.7
22/03/2018 10:58:35 53.5 53.45 53.63 52.4 52.4 52.7 64.15 64.17 64.57 62.7 63.2 63.7
22/03/2018 10:58:36 52.6 53.2 53.63 52.4 52.4 52.7 61.7 63.48 64.57 62.7 63.2 63.7
22/03/2018 10:58:37 52.19 52.73 53.63 52.4 52.4 52.7 61.77 62.45 64.57 62.7 63.2 63.7
22/03/2018 10:58:38 52.3 52.5 53.63 52.4 52.4 52.7 62.07 62.19 64.57 62.7 63.2 63.7
22/03/2018 10:58:39 53.12 52.95 53.63 52.4 52.4 52.7 63.35 63.11 64.57 62.7 63.2 63.7
22/03/2018 10:58:40 52.66 52.91 53.63 52.4 52.4 52.7 62.76 63 64.57 62.7 63.2 63.7
22/03/2018 10:58:41 52.57 52.85 53.63 52.4 52.4 52.7 62.67 63.01 64.57 62.7 63.2 63.7
22/03/2018 10:58:42 51.96 52.69 53.63 52.4 52.4 52.7 61.44 62.73 64.57 62.7 63.2 63.7
22/03/2018 10:58:43 52.11 52.31 53.63 52.4 52.4 52.7 61.31 61.94 64.57 62.7 63.2 63.7
22/03/2018 10:58:44 52.28 52.32 53.63 52.4 52.4 52.7 62 61.93 64.57 62.7 63.2 63.7
22/03/2018 10:58:45 52.36 52.48 53.63 52.4 52.4 52.7 61.93 62.27 64.57 62.7 63.2 63.7
22/03/2018 10:58:46 51.9 52.29 53.63 52.4 52.4 52.7 61.94 61.93 64.57 62.7 63.2 63.7
22/03/2018 10:58:47 52.19 52.3 53.58 52.4 52.4 52.7 61.95 62.09 64.36 62.7 63.2 63.7
22/03/2018 10:58:48 52 52.21 53.55 52.4 52.4 52.7 61.81 61.99 64.22 62.7 63.2 63.7
22/03/2018 10:58:49 51.98 52.13 53.55 52.4 52.4 52.7 61.8 61.99 64.22 62.7 63.2 63.7
22/03/2018 10:58:50 52.15 52.24 53.55 52.4 52.4 52.7 62.31 62.15 64.22 62.7 63.2 63.7
22/03/2018 10:58:51 53.19 52.95 53.55 52.4 52.4 52.7 63.65 63.36 64.22 62.7 63.2 63.7
22/03/2018 10:58:52 52.42 52.92 53.55 52.4 52.4 52.7 62.27 63.18 64.22 62.7 63.2 63.7
22/03/2018 10:58:53 52.26 52.55 53.55 52.4 52.4 52.7 62.1 62.84 64.22 62.7 63.2 63.7
22/03/2018 10:58:54 52.31 52.53 53.55 52.4 52.4 52.7 62.13 62.33 64.22 62.7 63.2 63.7
22/03/2018 10:58:55 52.18 52.44 53.55 52.4 52.4 52.7 62.13 62.52 64.22 62.7 63.2 63.7
22/03/2018 10:58:56 52.38 52.4 53.55 52.4 52.4 52.7 62.09 62.28 64.22 62.7 63.2 63.7
22/03/2018 10:58:57 52.56 52.56 53.55 52.4 52.4 52.7 62.51 62.44 64.22 62.7 63.2 63.7
22/03/2018 10:58:58 52.07 52.46 53.55 52.4 52.4 52.7 62.4 62.5 64.22 62.7 63.2 63.7
22/03/2018 10:58:59 52.26 52.43 53.47 52.4 52.4 52.7 62.36 62.77 64.17 62.7 63.2 63.7
22/03/2018 10:59:00 52.35 52.41 53.45 52.4 52.4 52.7 62.32 62.53 64.17 62.7 63.2 63.7
22/03/2018 10:59:01 52.05 52.42 53.45 52.4 52.4 52.7 61.78 62.26 64.17 62.7 63.2 63.7
22/03/2018 10:59:02 52.02 52.18 53.45 52.4 52.4 52.7 62.03 62.25 64.17 62.7 63.2 63.7
22/03/2018 10:59:03 52.49 52.57 53.45 52.4 52.4 52.7 62.96 62.78 64.17 62.7 63.2 63.7
22/03/2018 10:59:04 52.63 52.53 53.45 52.4 52.4 52.7 62.66 62.69 64.17 62.7 63.2 63.7
22/03/2018 10:59:05 52.38 52.61 53.2 52.4 52.4 52.7 62.36 62.74 63.48 62.7 63.2 63.7
22/03/2018 10:59:06 52.28 52.51 52.95 52.4 52.4 52.7 61.86 62.57 63.36 62.7 63.2 63.7
22/03/2018 10:59:07 52.31 52.48 52.95 52.4 52.4 52.7 61.85 62.12 63.36 62.6 63.2 63.7
22/03/2018 10:59:08 52.43 52.55 52.95 52.4 52.4 52.7 62.5 62.37 63.36 62.6 63.2 63.7
22/03/2018 10:59:09 52.56 52.51 52.95 52.4 52.4 52.7 62.47 62.49 63.36 62.6 63.2 63.7
22/03/2018 10:59:10 52.9 52.87 52.95 52.4 52.4 52.7 63.63 63.4 63.4 62.7 63.2 63.7
22/03/2018 10:59:11 52.09 52.76 52.95 52.4 52.4 52.7 62.49 63.23 63.4 62.6 63.2 63.7
22/03/2018 10:59:12 52.24 52.51 52.95 52.4 52.4 52.7 61.65 62.68 63.4 62.6 63.2 63.7
22/03/2018 10:59:13 51.82 52.33 52.95 52.4 52.4 52.7 62.11 62.2 63.4 62.6 63.2 63.7
22/03/2018 10:59:14 53.08 52.88 52.95 52.4 52.4 52.7 63.84 63.36 63.4 62.6 63.2 63.7
22/03/2018 10:59:15 52.67 53.1 53.1 52.4 52.4 52.7 64.15 64.17 64.17 62.7 63.2 63.7
22/03/2018 10:59:16 52.35 52.7 53.1 52.4 52.4 52.7 62.37 63.83 64.17 62.6 63.2 63.7
22/03/2018 10:59:17 51.99 52.56 53.1 52.4 52.4 52.7 61.72 62.93 64.17 62.6 63.2 63.7
22/03/2018 10:59:18 52.33 52.33 53.1 52.4 52.4 52.7 61.88 62.23 64.17 62.6 63.2 63.7
22/03/2018 10:59:19 52.38 52.4 53.1 52.4 52.4 52.7 62.67 62.5 64.17 62.6 63.2 63.7
22/03/2018 10:59:20 52.44 52.51 53.1 52.4 52.4 52.7 62.61 62.63 64.17 62.6 63.2 63.7
22/03/2018 10:59:21 52.41 52.51 53.1 52.4 52.4 52.7 62.38 62.62 64.17 62.6 63.1 63.6
22/03/2018 10:59:22 52.66 52.73 53.1 52.4 52.4 52.7 63.03 63.15 64.17 62.6 63.1 63.6
22/03/2018 10:59:23 51.93 52.55 53.1 52.4 52.4 52.7 62.02 62.74 64.17 62.6 63.1 63.6
22/03/2018 10:59:24 52.12 52.24 53.1 52.4 52.4 52.7 62.08 62.44 64.17 62.6 63.1 63.6
22/03/2018 10:59:25 52.28 52.28 53.1 52.4 52.4 52.7 62.78 62.65 64.17 62.6 63.1 63.6
22/03/2018 10:59:26 52.85 52.75 53.1 52.4 52.4 52.7 63.49 63.36 64.17 62.6 63.1 63.6
22/03/2018 10:59:27 52.07 52.78 53.1 52.4 52.4 52.7 62.55 63.32 64.17 62.6 63.1 63.6
22/03/2018 10:59:28 52.23 52.36 53.1 52.4 52.4 52.7 62.13 62.91 64.17 62.6 63.1 63.6
22/03/2018 10:59:29 52.18 52.27 53.1 52.4 52.4 52.7 62.58 62.56 64.17 62.6 63.1 63.6
22/03/2018 10:59:30 52.04 52.27 53.1 52.4 52.4 52.7 62.17 62.53 64.17 62.6 63.1 63.6
22/03/2018 10:59:31 52.15 52.27 53.1 52.4 52.4 52.7 62.1 62.53 64.17 62.6 63.1 63.6
22/03/2018 10:59:32 52.41 52.38 53.1 52.4 52.4 52.7 62.35 62.34 64.17 62.6 63.1 63.6
22/03/2018 10:59:33 51.7 52.32 53.1 52.4 52.4 52.7 61.24 62.25 64.17 62.6 63.1 63.6
22/03/2018 10:59:34 52.22 52.29 53.1 52.4 52.4 52.7 61.89 61.98 64.17 62.6 63.1 63.6
22/03/2018 10:59:35 52.81 52.74 53.1 52.4 52.4 52.7 62.83 62.66 64.17 62.6 63.1 63.6
22/03/2018 10:59:36 52.34 52.78 53.1 52.4 52.4 52.7 62.23 62.6 64.17 62.6 63.1 63.6
22/03/2018 10:59:37 52.79 52.72 53.1 52.4 52.4 52.7 62.4 62.65 64.17 62.6 63.1 63.6
22/03/2018 10:59:38 53.15 53.12 53.12 52.4 52.4 52.7 63.79 63.57 64.17 62.6 63.1 63.6
22/03/2018 10:59:39 52.2 53.02 53.12 52.4 52.4 52.7 62.13 63.32 64.17 62.6 63.1 63.6
22/03/2018 10:59:40 52.41 52.7 53.12 52.4 52.4 52.7 62.05 62.57 64.17 62.6 63.1 63.6
22/03/2018 10:59:41 52.54 52.64 53.12 52.4 52.4 52.7 62.24 62.42 64.17 62.6 63.1 63.6
22/03/2018 10:59:42 52.11 52.53 53.12 52.4 52.4 52.7 61.69 62.43 64.17 62.6 63.1 63.6
22/03/2018 10:59:43 52.41 52.4 53.12 52.4 52.4 52.7 61.73 62.07 64.17 62.6 63.1 63.6
22/03/2018 10:59:44 52.23 52.5 53.12 52.4 52.4 52.7 61.84 61.98 64.17 62.6 63.1 63.6
22/03/2018 10:59:45 52.46 52.46 53.12 52.4 52.4 52.7 61.95 62.04 63.83 62.6 63.1 63.6
22/03/2018 10:59:46 52.28 52.46 53.12 52.4 52.4 52.7 61.92 62.13 63.57 62.6 63.1 63.6
22/03/2018 10:59:47 52.77 52.75 53.12 52.4 52.4 52.7 62.48 62.56 63.57 62.6 63.1 63.6
22/03/2018 10:59:48 52.63 52.91 53.12 52.4 52.4 52.7 62.8 63.06 63.57 62.6 63.1 63.6
22/03/2018 10:59:49 52.2 52.7 53.12 52.4 52.4 52.7 61.61 62.65 63.57 62.6 63.1 63.6
22/03/2018 10:59:50 52.31 52.42 53.12 52.4 52.4 52.7 61.53 62.21 63.57 62.6 63.1 63.6
22/03/2018 10:59:51 52.13 52.42 53.12 52.4 52.4 52.7 61.5 61.89 63.57 62.6 63.1 63.6
22/03/2018 10:59:52 52.11 52.37 53.12 52.4 52.4 52.7 61.95 61.87 63.57 62.6 63.1 63.6
22/03/2018 10:59:53 52.29 52.27 53.12 52.4 52.4 52.7 61.98 62.01 63.57 62.6 63.1 63.6
22/03/2018 10:59:54 52.03 52.3 53.12 52.4 52.4 52.7 61.54 61.95 63.57 62.6 63.1 63.6
22/03/2018 10:59:55 52.32 52.34 53.12 52.4 52.4 52.7 61.74 61.93 63.57 62.6 63.1 63.6
22/03/2018 10:59:56 52.15 52.39 53.12 52.4 52.4 52.7 61.69 61.88 63.57 62.6 63.1 63.6
22/03/2018 10:59:57 51.68 52.16 53.12 52.4 52.4 52.7 61.49 61.82 63.57 62.5 63.1 63.6
22/03/2018 10:59:58 51.88 52 53.12 52.4 52.4 52.7 61.33 61.84 63.57 62.5 63.1 63.6
22/03/2018 10:59:59 51.9 51.95 53.12 52.4 52.4 52.7 61.9 61.85 63.57 62.5 63.1 63.6
22/03/2018 11:00:00 52.18 52.2 53.12 52.4 52.4 52.7 61.26 61.72 63.57 62.5 63.1 63.6
22/03/2018 11:00:01 52.17 52.34 53.12 52.4 52.4 52.7 61.59 61.7 63.57 62.5 63.1 63.6
22/03/2018 11:00:02 51.91 52.19 53.12 52.4 52.4 52.7 60.97 61.61 63.57 62.5 63.1 63.6
22/03/2018 11:00:03 52.24 52.26 53.12 52.4 52.4 52.7 61.55 61.44 63.57 62.5 63.1 63.6
22/03/2018 11:00:04 52.15 52.23 53.12 52.4 52.4 52.7 61.5 61.62 63.57 62.5 63.1 63.6
22/03/2018 11:00:05 52.56 52.5 53.12 52.4 52.4 52.7 61.99 61.87 63.57 62.5 63.1 63.6
22/03/2018 11:00:06 52 52.45 53.12 52.4 52.4 52.7 61.37 61.83 63.57 62.5 63.1 63.6
22/03/2018 11:00:07 51.98 52.27 53.12 52.4 52.4 52.7 61.81 61.87 63.57 62.5 63.1 63.6
22/03/2018 11:00:08 52.06 52.18 53.02 52.4 52.4 52.7 61.21 61.67 63.32 62.5 63.1 63.6
22/03/2018 11:00:09 51.97 52.13 52.91 52.4 52.4 52.7 61.66 61.67 63.06 62.5 63.1 63.6
22/03/2018 11:00:10 52.12 52.12 52.91 52.4 52.4 52.7 62.07 61.97 63.06 62.5 63.1 63.6
22/03/2018 11:00:11 52.42 52.3 52.91 52.4 52.4 52.7 61.74 61.99 63.06 62.5 63.1 63.6
22/03/2018 11:00:12 52.26 52.37 52.91 52.4 52.4 52.7 61.81 61.98 63.06 62.5 63.1 63.6
22/03/2018 11:00:13 52.18 52.41 52.91 52.4 52.4 52.7 61.94 62.18 63.06 62.5 63.1 63.6
22/03/2018 11:00:14 52.31 52.32 52.91 52.4 52.4 52.7 61.81 61.96 63.06 62.5 63 63.6
22/03/2018 11:00:15 51.89 52.38 52.91 52.4 52.4 52.7 61.7 61.96 63.06 62.5 63 63.6
22/03/2018 11:00:16 52.2 52.24 52.91 52.4 52.4 52.7 61.81 61.98 63.06 62.5 63 63.6
22/03/2018 11:00:17 52.05 52.3 52.91 52.4 52.4 52.7 61.9 62.03 63.06 62.5 63 63.6
22/03/2018 11:00:18 52.12 52.19 52.7 52.4 52.4 52.7 61.13 61.91 62.65 62.4 63 63.6
22/03/2018 11:00:19 52.1 52.22 52.5 52.4 52.4 52.7 61.49 61.71 62.21 62.4 63 63.6
22/03/2018 11:00:20 52.25 52.29 52.5 52.4 52.4 52.7 61.89 61.94 62.18 62.4 63 63.6
22/03/2018 11:00:21 52.46 52.45 52.5 52.4 52.4 52.7 61.91 62.16 62.18 62.4 63 63.6
22/03/2018 11:00:22 52.66 52.61 52.61 52.4 52.4 52.7 61.89 61.96 62.18 62.4 63 63.6
22/03/2018 11:00:23 52.34 52.57 52.61 52.4 52.4 52.7 61.68 61.93 62.18 62.4 63 63.6
22/03/2018 11:00:24 52.7 52.78 52.78 52.4 52.4 52.7 61.9 62.07 62.18 62.4 63 63.6
22/03/2018 11:00:25 52.71 52.77 52.78 52.4 52.4 52.7 61.87 62.04 62.18 62.4 63 63.6
22/03/2018 11:00:26 52.24 52.74 52.78 52.4 52.4 52.7 61.28 62 62.18 62.4 63 63.6
22/03/2018 11:00:27 52.33 52.54 52.78 52.4 52.4 52.7 61.46 61.6 62.18 62.4 63 63.6
22/03/2018 11:00:28 52.23 52.54 52.78 52.4 52.4 52.7 62.37 62.26 62.26 62.4 63 63.6
22/03/2018 11:00:29 52.51 52.45 52.78 52.4 52.4 52.7 61.98 62.11 62.26 62.4 63 63.6
22/03/2018 11:00:30 52.36 52.5 52.78 52.4 52.4 52.7 61.79 62 62.26 62.4 63 63.6
22/03/2018 11:00:31 52.35 52.44 52.78 52.4 52.4 52.7 62.15 62.11 62.26 62.4 63 63.6
22/03/2018 11:00:32 52.45 52.48 52.78 52.4 52.4 52.7 62.1 62.22 62.26 62.4 63 63.6
22/03/2018 11:00:33 52.45 52.63 52.78 52.4 52.4 52.7 62.25 62.31 62.31 62.4 63 63.6
22/03/2018 11:00:34 52.39 52.55 52.78 52.4 52.4 52.7 61.93 62.16 62.31 62.4 63 63.6
22/03/2018 11:00:35 52.3 52.46 52.78 52.4 52.4 52.7 61.93 62.16 62.31 62.4 63 63.6
22/03/2018 11:00:36 52.28 52.41 52.78 52.4 52.4 52.7 62.04 62.2 62.31 62.4 63 63.6
22/03/2018 11:00:37 52.59 52.54 52.78 52.4 52.4 52.7 61.59 62.1 62.31 62.4 63 63.6
22/03/2018 11:00:38 52.06 52.56 52.78 52.4 52.4 52.7 61.52 61.87 62.31 62.4 63 63.6
22/03/2018 11:00:39 51.88 52.26 52.78 52.4 52.4 52.7 61.64 61.7 62.31 62.4 63 63.6
22/03/2018 11:00:40 52.4 52.33 52.78 52.4 52.4 52.7 61.59 61.8 62.31 62.4 63 63.6
22/03/2018 11:00:41 52.29 52.4 52.78 52.4 52.4 52.7 61.55 61.72 62.31 62.4 63 63.6
22/03/2018 11:00:42 51.93 52.34 52.78 52.4 52.4 52.7 61.29 61.76 62.31 62.4 63 63.6
22/03/2018 11:00:43 52.06 52.11 52.78 52.4 52.4 52.7 61.87 61.73 62.31 62.4 63 63.6
22/03/2018 11:00:44 52.13 52.14 52.78 52.4 52.4 52.7 61.52 61.88 62.31 62.4 63 63.6
22/03/2018 11:00:45 52.16 52.27 52.78 52.4 52.4 52.7 61.94 61.97 62.31 62.4 63 63.6
22/03/2018 11:00:46 52.13 52.25 52.78 52.4 52.4 52.7 61.33 61.83 62.31 62.4 63 63.6
22/03/2018 11:00:47 52.17 52.23 52.78 52.4 52.4 52.7 61.81 61.83 62.31 62.4 63 63.6
22/03/2018 11:00:48 52.3 52.41 52.78 52.4 52.4 52.7 61.07 61.67 62.31 62.4 63 63.6
22/03/2018 11:00:49 52.34 52.41 52.78 52.4 52.4 52.7 61.98 61.77 62.31 62.4 63 63.6
22/03/2018 11:00:50 51.89 52.41 52.78 52.4 52.4 52.7 62 62.13 62.31 62.4 63 63.6
22/03/2018 11:00:51 52.1 52.13 52.78 52.4 52.4 52.7 61.82 62.01 62.31 62.4 63 63.6
22/03/2018 11:00:52 52.35 52.3 52.78 52.4 52.4 52.7 62.11 62.17 62.31 62.4 63 63.6
22/03/2018 11:00:53 52.6 52.58 52.78 52.4 52.4 52.7 62.03 62.22 62.31 62.4 63 63.6
22/03/2018 11:00:54 52.08 52.4 52.77 52.4 52.4 52.7 61.51 62.04 62.31 62.4 63 63.6
22/03/2018 11:00:55 52.37 52.37 52.74 52.4 52.4 52.7 61.99 62.03 62.31 62.4 63 63.6
22/03/2018 11:00:56 51.66 52.32 52.63 52.4 52.4 52.7 61.35 61.89 62.31 62.4 63 63.6
22/03/2018 11:00:57 52.25 52.16 52.63 52.4 52.4 52.7 62.03 62.04 62.31 62.4 63 63.6
22/03/2018 11:00:58 52.34 52.31 52.63 52.4 52.4 52.7 62 62.11 62.31 62.4 63 63.6
22/03/2018 11:00:59 52.41 52.5 52.63 52.4 52.4 52.7 63.16 62.87 62.87 62.4 63 63.6
22/03/2018 11:01:00 52.12 52.41 52.63 52.3 52.4 52.7 62.45 62.7 62.87 62.4 63 63.6
22/03/2018 11:01:01 52.25 52.33 52.63 52.3 52.4 52.7 61.98 62.55 62.87 62.4 63 63.6
22/03/2018 11:01:02 52.16 52.32 52.63 52.3 52.4 52.7 61.83 62.29 62.87 62.4 63 63.6
22/03/2018 11:01:03 52.22 52.28 52.58 52.3 52.4 52.7 61.65 62 62.87 62.4 63 63.6
22/03/2018 11:01:04 52.11 52.22 52.58 52.3 52.4 52.7 61.96 61.92 62.87 62.4 63 63.6
22/03/2018 11:01:05 51.7 52.22 52.58 52.3 52.4 52.7 61.19 61.91 62.87 62.4 63 63.6
22/03/2018 11:01:06 52.41 52.26 52.58 52.3 52.4 52.7 61.84 61.79 62.87 62.3 63 63.6
22/03/2018 11:01:07 52.22 52.33 52.58 52.3 52.4 52.7 61.92 61.87 62.87 62.3 63 63.6
22/03/2018 11:01:08 51.96 52.31 52.58 52.3 52.4 52.7 62.12 62.13 62.87 62.3 63 63.6
22/03/2018 11:01:09 52.28 52.3 52.58 52.3 52.4 52.7 61.85 62.1 62.87 62.3 63 63.6
22/03/2018 11:01:10 52.61 52.49 52.58 52.3 52.4 52.7 62.64 62.4 62.87 62.3 63 63.6
22/03/2018 11:01:11 52.22 52.44 52.58 52.3 52.4 52.7 62.39 62.49 62.87 62.3 63 63.6
22/03/2018 11:01:12 52.07 52.43 52.58 52.3 52.4 52.7 62.3 62.63 62.87 62.3 63 63.6
22/03/2018 11:01:13 52.74 52.65 52.65 52.3 52.4 52.7 62.5 62.67 62.87 62.3 62.9 63.6
22/03/2018 11:01:14 52.3 52.69 52.69 52.3 52.4 52.7 62.18 62.71 62.87 62.3 62.9 63.6
22/03/2018 11:01:15 52.34 52.53 52.69 52.4 52.4 52.7 62.21 62.5 62.87 62.3 62.9 63.6
22/03/2018 11:01:16 52.16 52.42 52.69 52.3 52.4 52.7 62.07 62.32 62.87 62.3 62.9 63.6
22/03/2018 11:01:17 52.22 52.36 52.69 52.3 52.4 52.7 62.67 62.58 62.87 62.3 62.9 63.6
22/03/2018 11:01:18 52.09 52.3 52.69 52.3 52.4 52.7 62.33 62.56 62.87 62.3 62.9 63.6
22/03/2018 11:01:19 52.23 52.29 52.69 52.3 52.4 52.7 63.11 62.92 62.92 62.3 62.9 63.6
22/03/2018 11:01:20 52.2 52.34 52.69 52.3 52.4 52.7 63.23 63.38 63.38 62.3 62.9 63.6
22/03/2018 11:01:21 52.26 52.41 52.69 52.3 52.4 52.7 63.25 63.32 63.38 62.4 62.9 63.6
22/03/2018 11:01:22 52.3 52.41 52.69 52.3 52.4 52.7 63.95 64.11 64.11 62.4 62.9 63.6
22/03/2018 11:01:23 52.47 52.43 52.69 52.3 52.4 52.7 63.05 63.6 64.11 62.4 62.9 63.6
22/03/2018 11:01:24 52.39 52.46 52.69 52.3 52.4 52.7 62.17 63.26 64.11 62.4 62.9 63.6
22/03/2018 11:01:25 52.5 52.55 52.69 52.4 52.4 52.7 62.69 62.8 64.11 62.4 62.9 63.6
22/03/2018 11:01:26 52.47 52.59 52.69 52.4 52.4 52.7 62.34 62.65 64.11 62.4 62.9 63.6
22/03/2018 11:01:27 52.57 52.71 52.71 52.4 52.4 52.7 62.52 62.82 64.11 62.4 62.9 63.6
22/03/2018 11:01:28 51.83 52.57 52.71 52.4 52.4 52.7 62.15 62.46 64.11 62.4 62.9 63.6
22/03/2018 11:01:29 52.47 52.52 52.71 52.4 52.4 52.7 63.36 63.06 64.11 62.4 62.9 63.6
22/03/2018 11:01:30 52.17 52.45 52.71 52.4 52.4 52.7 62.03 62.85 64.11 62.4 62.9 63.6
22/03/2018 11:01:31 52.44 52.44 52.71 52.4 52.4 52.7 62.42 62.49 64.11 62.4 62.9 63.6
22/03/2018 11:01:32 52.16 52.44 52.71 52.4 52.4 52.7 62.25 62.62 64.11 62.4 62.9 63.6
22/03/2018 11:01:33 52.45 52.45 52.71 52.4 52.4 52.7 62.76 62.73 64.11 62.4 62.9 63.6
22/03/2018 11:01:34 52.21 52.41 52.71 52.4 52.4 52.7 62.03 62.74 64.11 62.4 62.9 63.6
22/03/2018 11:01:35 52.42 52.44 52.71 52.4 52.4 52.7 62.16 62.34 64.11 62.4 62.9 63.6
22/03/2018 11:01:36 52.42 52.56 52.71 52.4 52.4 52.7 61.99 62.21 64.11 62.4 62.9 63.6
22/03/2018 11:01:37 52.18 52.46 52.71 52.4 52.4 52.7 62.04 62.25 64.11 62.4 62.9 63.6
22/03/2018 11:01:38 52.3 52.43 52.71 52.4 52.4 52.7 61.74 62.16 64.11 62.4 62.9 63.6
22/03/2018 11:01:39 52.15 52.37 52.71 52.4 52.4 52.7 62.01 62.2 64.11 62.4 62.9 63.6
22/03/2018 11:01:40 51.89 52.26 52.71 52.4 52.4 52.7 62.25 62.26 64.11 62.4 62.9 63.6
22/03/2018 11:01:41 52.14 52.13 52.71 52.4 52.4 52.7 61.67 62.25 64.11 62.4 62.9 63.6
22/03/2018 11:01:42 52.01 52.14 52.71 52.4 52.4 52.7 61.92 62.06 64.11 62.4 62.9 63.6
22/03/2018 11:01:43 52.3 52.27 52.71 52.4 52.4 52.7 61.92 62.04 64.11 62.4 62.9 63.6
22/03/2018 11:01:44 52.27 52.33 52.71 52.4 52.4 52.7 61.77 62.01 64.11 62.4 62.9 63.6
22/03/2018 11:01:45 51.92 52.38 52.71 52.4 52.4 52.7 62 62.16 64.11 62.4 62.9 63.6
22/03/2018 11:01:46 52.37 52.37 52.71 52.4 52.4 52.7 61.89 61.96 64.11 62.4 62.9 63.6
22/03/2018 11:01:47 52.12 52.29 52.71 52.4 52.4 52.7 61.85 62.06 64.11 62.4 62.9 63.6
22/03/2018 11:01:48 52.59 52.46 52.71 52.4 52.4 52.7 62.11 62.13 64.11 62.4 62.9 63.6
22/03/2018 11:01:49 52.39 52.51 52.71 52.4 52.4 52.7 61.75 62.1 64.11 62.4 62.9 63.6
22/03/2018 11:01:50 52.42 52.51 52.71 52.4 52.4 52.7 62.24 62.25 64.11 62.4 62.9 63.6
22/03/2018 11:01:51 51.94 52.48 52.71 52.4 52.4 52.7 61.77 62.09 64.11 62.4 62.9 63.6
22/03/2018 11:01:52 52.36 52.32 52.71 52.4 52.4 52.7 62.23 62.31 63.6 62.4 62.9 63.6
22/03/2018 11:01:53 52.38 52.43 52.71 52.4 52.4 52.7 62.19 62.25 63.26 62.3 62.9 63.5
22/03/2018 11:01:54 52.46 52.56 52.71 52.4 52.4 52.7 61.69 62.12 63.06 62.3 62.9 63.5
22/03/2018 11:01:55 52.46 52.49 52.71 52.4 52.4 52.7 62.41 62.24 63.06 62.4 62.9 63.5
22/03/2018 11:01:56 52.07 52.53 52.71 52.4 52.4 52.7 62 62.28 63.06 62.3 62.9 63.5
22/03/2018 11:01:57 52.26 52.37 52.57 52.4 52.4 52.7 62.06 62.22 63.06 62.3 62.9 63.5
22/03/2018 11:01:58 52.4 52.46 52.56 52.4 52.4 52.7 61.59 62.15 63.06 62.3 62.9 63.5
22/03/2018 11:01:59 52.02 52.41 52.56 52.4 52.4 52.7 61.82 61.98 62.85 62.3 62.9 63.5
22/03/2018 11:02:00 51.84 52.2 52.56 52.4 52.4 52.7 61.9 61.99 62.74 62.3 62.9 63.5
22/03/2018 11:02:01 52.08 52.14 52.56 52.4 52.4 52.7 61.89 62.03 62.74 62.3 62.9 63.5
22/03/2018 11:02:02 52.2 52.25 52.56 52.4 52.4 52.7 62.02 62.21 62.74 62.3 62.9 63.5
22/03/2018 11:02:03 52.37 52.33 52.56 52.4 52.4 52.7 62.15 62.22 62.74 62.3 62.9 63.5
22/03/2018 11:02:04 51.9 52.34 52.56 52.4 52.4 52.7 62 62.3 62.34 62.3 62.9 63.5
22/03/2018 11:02:05 52.27 52.35 52.56 52.4 52.4 52.7 62.12 62.22 62.31 62.3 62.9 63.5
22/03/2018 11:02:06 52.03 52.2 52.56 52.3 52.4 52.7 62.02 62.25 62.31 62.3 62.9 63.5
22/03/2018 11:02:07 51.83 52.08 52.56 52.3 52.4 52.7 62.43 62.34 62.34 62.3 62.9 63.5
22/03/2018 11:02:08 52.14 52.23 52.56 52.3 52.4 52.7 62.21 62.56 62.56 62.3 62.9 63.5
22/03/2018 11:02:09 52.32 52.29 52.56 52.3 52.4 52.7 62.09 62.23 62.56 62.3 62.9 63.5
22/03/2018 11:02:10 52.51 52.64 52.64 52.3 52.4 52.7 62.18 62.39 62.56 62.3 62.9 63.5
22/03/2018 11:02:11 52.69 52.67 52.67 52.3 52.4 52.7 62.59 62.51 62.56 62.3 62.9 63.5
22/03/2018 11:02:12 52.54 52.74 52.74 52.3 52.4 52.7 62.89 62.87 62.87 62.3 62.9 63.5
22/03/2018 11:02:13 52.03 52.5 52.74 52.3 52.4 52.7 62.2 62.84 62.87 62.3 62.9 63.5
22/03/2018 11:02:14 52.44 52.52 52.74 52.3 52.4 52.7 62.92 62.86 62.87 62.3 62.9 63.5
22/03/2018 11:02:15 52.11 52.54 52.74 52.3 52.4 52.7 62.6 62.95 62.95 62.3 62.9 63.5
22/03/2018 11:02:16 51.91 52.35 52.74 52.3 52.4 52.7 62.48 62.76 62.95 62.3 62.9 63.5
22/03/2018 11:02:17 52.15 52.2 52.74 52.3 52.4 52.7 62.23 62.63 62.95 62.3 62.9 63.5
22/03/2018 11:02:18 52.63 52.46 52.74 52.3 52.4 52.7 62.49 62.54 62.95 62.3 62.9 63.5
22/03/2018 11:02:19 52.53 52.63 52.74 52.3 52.4 52.7 62.5 62.67 62.95 62.3 62.9 63.5
22/03/2018 11:02:20 52.23 52.54 52.74 52.3 52.4 52.7 62.57 62.71 62.95 62.3 62.9 63.5
22/03/2018 11:02:21 52.41 52.49 52.74 52.3 52.4 52.7 62.52 62.69 62.95 62.3 62.9 63.5
22/03/2018 11:02:22 52.48 52.51 52.74 52.3 52.4 52.7 66.38 65.48 65.48 62.3 62.9 63.5
22/03/2018 11:02:23 52.69 52.71 52.74 52.3 52.4 52.7 62.81 64.87 65.48 62.3 62.9 63.5
22/03/2018 11:02:24 52.34 52.64 52.74 52.3 52.4 52.7 62.74 63.68 65.48 62.3 62.9 63.5
22/03/2018 11:02:25 52.36 52.53 52.74 52.3 52.4 52.7 62.55 63.15 65.48 62.3 62.9 63.5
22/03/2018 11:02:26 52.47 52.56 52.74 52.3 52.4 52.7 63.05 63.03 65.48 62.3 62.9 63.5
22/03/2018 11:02:27 52.58 52.63 52.74 52.3 52.4 52.7 62.82 63.11 65.48 62.3 62.9 63.5
22/03/2018 11:02:28 52.54 52.71 52.74 52.3 52.4 52.7 62.97 63.01 65.48 62.3 62.9 63.5
22/03/2018 11:02:29 52.19 52.56 52.74 52.3 52.4 52.7 62.46 63.03 65.48 62.3 62.9 63.5
22/03/2018 11:02:30 52.88 52.71 52.74 52.3 52.4 52.7 63.36 63.28 65.48 62.3 62.9 63.5
22/03/2018 11:02:31 52.11 52.76 52.76 52.3 52.4 52.7 62.13 63.04 65.48 62.3 62.9 63.5
22/03/2018 11:02:32 52.35 52.4 52.76 52.3 52.4 52.7 62.41 62.58 65.48 62.3 62.9 63.5
22/03/2018 11:02:33 52.21 52.39 52.76 52.3 52.4 52.7 62.99 62.84 65.48 62.3 62.9 63.5
22/03/2018 11:02:34 52.52 52.56 52.76 52.3 52.4 52.7 64.95 64.38 65.48 62.3 62.9 63.5
22/03/2018 11:02:35 52.63 52.64 52.76 52.3 52.4 52.7 63.52 64.32 65.48 62.3 62.9 63.5
22/03/2018 11:02:36 52.27 52.52 52.76 52.3 52.4 52.7 62.74 63.82 65.48 62.3 62.9 63.5
22/03/2018 11:02:37 52.52 52.64 52.76 52.3 52.4 52.7 62.88 63.13 65.48 62.3 62.9 63.5
22/03/2018 11:02:38 52.36 52.59 52.76 52.3 52.4 52.7 63.01 63.15 65.48 62.3 62.9 63.5
22/03/2018 11:02:39 52.11 52.45 52.76 52.3 52.4 52.7 62.08 63.1 65.48 62.3 62.9 63.5
22/03/2018 11:02:40 52.45 52.42 52.76 52.3 52.4 52.7 63.56 63.36 65.48 62.3 62.9 63.5
22/03/2018 11:02:41 52.33 52.48 52.76 52.3 52.4 52.7 63.58 63.64 65.48 62.3 62.9 63.5
22/03/2018 11:02:42 52.61 52.62 52.76 52.3 52.4 52.7 63 63.62 65.48 62.3 62.9 63.5
22/03/2018 11:02:43 52.04 52.52 52.76 52.3 52.4 52.7 62.58 63.27 65.48 62.3 62.9 63.5
22/03/2018 11:02:44 52.17 52.37 52.76 52.3 52.4 52.7 62.18 62.73 65.48 62.3 62.9 63.5
22/03/2018 11:02:45 52.35 52.4 52.76 52.3 52.4 52.7 63.17 63.04 65.48 62.3 62.9 63.5
22/03/2018 11:02:46 52.73 52.64 52.76 52.3 52.4 52.7 62.92 63.01 65.48 62.3 62.9 63.5
22/03/2018 11:02:47 52.24 52.62 52.76 52.3 52.4 52.7 62.98 63.11 65.48 62.4 62.9 63.5
22/03/2018 11:02:48 52.68 52.62 52.76 52.3 52.4 52.7 62.62 63.05 65.48 62.4 62.9 63.5
22/03/2018 11:02:49 52.67 52.73 52.76 52.3 52.4 52.7 63.13 63.19 65.48 62.4 62.9 63.5
22/03/2018 11:02:50 52.85 52.81 52.81 52.4 52.4 52.7 63.22 63.19 65.48 62.4 62.9 63.5
22/03/2018 11:02:51 52.24 52.86 52.86 52.4 52.4 52.7 62.6 63.22 65.48 62.4 62.9 63.5
22/03/2018 11:02:52 52.23 52.48 52.86 52.4 52.4 52.7 62.79 62.84 64.87 62.4 62.9 63.5
22/03/2018 11:02:53 52.62 52.68 52.86 52.4 52.4 52.7 63.9 63.52 64.38 62.4 62.9 63.5
22/03/2018 11:02:54 52.25 52.54 52.86 52.4 52.4 52.7 63.08 63.71 64.38 62.4 62.9 63.5
22/03/2018 11:02:55 52.04 52.3 52.86 52.4 52.4 52.7 63.6 63.68 64.38 62.4 62.9 63.5
22/03/2018 11:02:56 52.7 52.49 52.86 52.4 52.4 52.7 63.44 63.66 64.38 62.4 62.9 63.5
22/03/2018 11:02:57 52.7 52.69 52.86 52.4 52.4 52.7 63.24 63.75 64.38 62.4 62.9 63.5
22/03/2018 11:02:58 52.13 52.72 52.86 52.4 52.4 52.7 62.71 63.31 64.38 62.4 62.9 63.5
22/03/2018 11:02:59 52.39 52.43 52.86 52.4 52.4 52.7 62.44 63.06 64.38 62.4 62.9 63.5
22/03/2018 11:03:00 52.35 52.45 52.86 52.4 52.4 52.7 63.28 63.33 64.38 62.4 62.9 63.5
22/03/2018 11:03:01 52.55 52.56 52.86 52.4 52.4 52.7 62.54 63.13 64.38 62.4 62.9 63.5
22/03/2018 11:03:02 52.19 52.54 52.86 52.4 52.4 52.7 62.65 62.92 64.38 62.4 62.9 63.5
22/03/2018 11:03:03 52.53 52.5 52.86 52.4 52.4 52.7 62.74 62.89 64.38 62.4 62.9 63.5
22/03/2018 11:03:04 52.6 52.63 52.86 52.4 52.4 52.7 63.09 63.03 64.32 62.4 62.9 63.5
22/03/2018 11:03:05 52.15 52.54 52.86 52.4 52.4 52.7 63 63.14 63.82 62.4 62.9 63.5
22/03/2018 11:03:06 52.59 52.59 52.86 52.4 52.4 52.7 62.92 63.16 63.75 62.4 62.9 63.5
22/03/2018 11:03:07 52.41 52.6 52.86 52.4 52.4 52.7 62.73 62.99 63.75 62.4 62.9 63.5
22/03/2018 11:03:08 53.7 53.36 53.36 52.4 52.4 52.7 65.58 65.04 65.04 62.4 62.9 63.5
22/03/2018 11:03:09 52.56 53.2 53.36 52.4 52.4 52.7 63.08 64.59 65.04 62.4 62.9 63.5
22/03/2018 11:03:10 52.07 52.84 53.36 52.4 52.4 52.7 62.17 63.74 65.04 62.4 62.9 63.5
22/03/2018 11:03:11 52.4 52.58 53.36 52.4 52.4 52.7 62.52 62.94 65.04 62.4 62.9 63.5
22/03/2018 11:03:12 52.66 52.66 53.36 52.4 52.4 52.7 62.7 62.89 65.04 62.4 62.9 63.5
22/03/2018 11:03:13 52.43 52.64 53.36 52.4 52.4 52.7 62.76 62.87 65.04 62.4 62.9 63.5
22/03/2018 11:03:14 52.33 52.49 53.36 52.4 52.4 52.7 62.48 62.83 65.04 62.4 62.9 63.5
22/03/2018 11:03:15 52.5 52.55 53.36 52.4 52.4 52.7 62.82 62.85 65.04 62.4 62.9 63.5
22/03/2018 11:03:16 52.37 52.61 53.36 52.4 52.4 52.7 62.82 63.15 65.04 62.4 62.9 63.5
22/03/2018 11:03:17 52.16 52.48 53.36 52.4 52.4 52.7 62.23 62.81 65.04 62.4 62.9 63.5
22/03/2018 11:03:18 52.5 52.53 53.36 52.4 52.4 52.7 62.66 62.61 65.04 62.4 62.9 63.5
22/03/2018 11:03:19 52.58 52.67 53.36 52.4 52.4 52.7 62.8 62.79 65.04 62.4 62.9 63.5
22/03/2018 11:03:20 52.33 52.58 53.36 52.4 52.4 52.7 63.14 63.1 65.04 62.4 62.9 63.5
22/03/2018 11:03:21 52.29 52.42 53.36 52.4 52.4 52.7 63.58 63.52 65.04 62.4 62.9 63.5
22/03/2018 11:03:22 52.44 52.44 53.36 52.3 52.4 52.7 62.96 63.37 65.04 62.4 62.9 63.5
22/03/2018 11:03:23 52.32 52.58 53.36 52.3 52.4 52.7 63.08 63.38 65.04 62.4 62.9 63.5
22/03/2018 11:03:24 52.63 52.58 53.36 52.3 52.4 52.7 63.04 63.16 65.04 62.4 62.9 63.5
22/03/2018 11:03:25 52.44 52.62 53.36 52.3 52.4 52.7 62.95 63.12 65.04 62.4 62.9 63.5
22/03/2018 11:03:26 52.25 52.59 53.36 52.3 52.4 52.7 62.69 63.09 65.04 62.4 62.9 63.5
22/03/2018 11:03:27 52.05 52.34 53.36 52.3 52.4 52.7 62.9 62.94 65.04 62.4 62.9 63.5
22/03/2018 11:03:28 52.3 52.3 53.36 52.3 52.4 52.7 63.27 63.27 65.04 62.4 62.9 63.5
22/03/2018 11:03:29 52.14 52.3 53.36 52.3 52.4 52.7 63.11 63.36 65.04 62.4 62.9 63.5
22/03/2018 11:03:30 52.31 52.31 53.36 52.3 52.4 52.7 63.18 63.27 65.04 62.4 62.9 63.5
22/03/2018 11:03:31 52.46 52.65 53.36 52.3 52.4 52.7 63.45 63.66 65.04 62.4 62.9 63.5
22/03/2018 11:03:32 52.55 52.47 53.36 52.3 52.4 52.7 62.93 63.35 65.04 62.4 62.9 63.5
22/03/2018 11:03:33 52.25 52.48 53.36 52.3 52.4 52.7 63.06 63.19 65.04 62.4 62.9 63.5
22/03/2018 11:03:34 51.98 52.32 53.36 52.3 52.4 52.7 62.55 63.04 65.04 62.4 62.9 63.5
22/03/2018 11:03:35 52.49 52.51 53.36 52.3 52.4 52.7 63.38 63.32 65.04 62.4 62.9 63.5
22/03/2018 11:03:36 52.27 52.56 53.36 52.3 52.4 52.7 63.14 63.34 65.04 62.4 62.9 63.5
22/03/2018 11:03:37 52.38 52.37 53.36 52.3 52.4 52.7 62.57 63.11 65.04 62.4 62.9 63.5
22/03/2018 11:03:38 52.27 52.37 53.2 52.3 52.4 52.7 63.15 63.06 64.59 62.4 62.9 63.5
22/03/2018 11:03:39 52.19 52.35 52.84 52.3 52.4 52.7 63.11 63.21 63.74 62.4 62.9 63.5
22/03/2018 11:03:40 52.3 52.35 52.67 52.3 52.4 52.7 62.56 63.2 63.66 62.4 62.9 63.5
22/03/2018 11:03:41 52.31 52.38 52.67 52.3 52.4 52.7 62.86 62.96 63.66 62.4 62.9 63.5
22/03/2018 11:03:42 52.58 52.52 52.67 52.3 52.4 52.7 63.16 63.17 63.66 62.4 62.9 63.5
22/03/2018 11:03:43 52.75 52.66 52.67 52.3 52.4 52.7 63.13 63.44 63.66 62.4 62.9 63.5
22/03/2018 11:03:44 52.28 52.66 52.67 52.3 52.4 52.7 62.53 63.04 63.66 62.4 62.9 63.5
22/03/2018 11:03:45 52.2 52.46 52.67 52.3 52.4 52.7 62.67 62.92 63.66 62.4 62.9 63.5
22/03/2018 11:03:46 52.81 52.66 52.67 52.3 52.4 52.7 63.04 63.09 63.66 62.4 62.9 63.5
22/03/2018 11:03:47 52.53 52.75 52.75 52.3 52.4 52.7 62.42 62.87 63.66 62.4 62.9 63.5
22/03/2018 11:03:48 52.12 52.52 52.75 52.3 52.4 52.7 62.59 62.76 63.66 62.4 62.8 63.5
22/03/2018 11:03:49 52.51 52.57 52.75 52.3 52.4 52.7 63.04 63.1 63.66 62.4 62.8 63.5
22/03/2018 11:03:50 52 52.42 52.75 52.3 52.4 52.7 62.34 62.98 63.66 62.4 62.8 63.5
22/03/2018 11:03:51 52.56 52.44 52.75 52.3 52.4 52.7 62.36 62.67 63.66 62.4 62.8 63.5
22/03/2018 11:03:52 52.55 52.6 52.75 52.3 52.4 52.7 62.53 62.68 63.66 62.4 62.8 63.5
22/03/2018 11:03:53 52.91 52.86 52.86 52.3 52.4 52.7 63.37 63.12 63.66 62.4 62.8 63.5
22/03/2018 11:03:54 52.37 52.79 52.86 52.3 52.4 52.7 62.43 63.1 63.66 62.4 62.8 63.5
22/03/2018 11:03:55 52.67 52.76 52.86 52.3 52.4 52.7 63.29 63.21 63.66 62.4 62.8 63.5
22/03/2018 11:03:56 52.48 52.9 52.9 52.3 52.4 52.7 63.16 63.34 63.66 62.4 62.8 63.5
22/03/2018 11:03:57 52.91 52.77 52.9 52.3 52.4 52.7 63.85 63.65 63.66 62.4 62.8 63.5
22/03/2018 11:03:58 53.02 53.05 53.05 52.3 52.4 52.7 64.71 64.36 64.36 62.5 62.9 63.5
22/03/2018 11:03:59 52.8 52.98 53.05 52.3 52.4 52.7 64.43 64.44 64.44 62.5 62.9 63.5
22/03/2018 11:04:00 52.46 52.83 53.05 52.3 52.4 52.7 63.69 64.48 64.48 62.5 62.9 63.5
22/03/2018 11:04:01 52.68 52.83 53.05 52.3 52.4 52.7 63.04 64.08 64.48 62.5 62.9 63.5
22/03/2018 11:04:02 52.13 52.65 53.05 52.3 52.4 52.7 63.04 63.44 64.48 62.5 62.9 63.5
22/03/2018 11:04:03 52.49 52.53 53.05 52.3 52.4 52.7 62.77 63.3 64.48 62.5 62.9 63.5
22/03/2018 11:04:04 52.15 52.43 53.05 52.3 52.4 52.7 62.58 62.99 64.48 62.5 62.9 63.5
22/03/2018 11:04:05 52.63 52.54 53.05 52.3 52.4 52.7 63.57 63.3 64.48 62.5 62.9 63.5
22/03/2018 11:04:06 51.93 52.5 53.05 52.3 52.4 52.7 63.1 63.56 64.48 62.5 62.9 63.5
22/03/2018 11:04:07 52.44 52.39 53.05 52.3 52.4 52.7 63.49 63.55 64.48 62.5 62.9 63.5
22/03/2018 11:04:08 51.97 52.35 53.05 52.3 52.4 52.7 62.41 63.35 64.48 62.5 62.9 63.5
22/03/2018 11:04:09 52.31 52.32 53.05 52.3 52.4 52.7 62.91 62.94 64.48 62.5 62.9 63.5
22/03/2018 11:04:10 52.4 52.42 53.05 52.3 52.4 52.7 63.1 63.11 64.48 62.5 62.9 63.5
22/03/2018 11:04:11 52.85 52.74 53.05 52.3 52.4 52.7 63.47 63.39 64.48 62.5 62.9 63.5
22/03/2018 11:04:12 52.47 52.8 53.05 52.3 52.4 52.7 63.15 63.41 64.48 62.5 62.9 63.5
22/03/2018 11:04:13 52.75 52.89 53.05 52.3 52.4 52.7 63.7 63.74 64.48 62.5 62.9 63.5
22/03/2018 11:04:14 52.11 52.62 53.05 52.3 52.4 52.7 62.92 63.42 64.48 62.5 62.9 63.5
22/03/2018 11:04:15 52.71 52.72 53.05 52.3 52.4 52.7 63.49 63.52 64.48 62.5 62.9 63.5
22/03/2018 11:04:16 52.53 52.62 53.05 52.3 52.4 52.7 63.12 63.66 64.48 62.5 62.9 63.5
22/03/2018 11:04:17 52.14 52.59 53.05 52.3 52.4 52.7 63.41 63.57 64.48 62.5 62.9 63.5
22/03/2018 11:04:18 52.1 52.4 53.05 52.3 52.4 52.7 62.6 63.25 64.48 62.5 62.9 63.5
22/03/2018 11:04:19 52.17 52.23 53.05 52.3 52.4 52.7 63.27 63.25 64.48 62.5 62.9 63.5
22/03/2018 11:04:20 52.03 52.33 53.05 52.3 52.4 52.7 63.05 63.38 64.48 62.5 62.8 63.5
22/03/2018 11:04:21 52.11 52.15 53.05 52.3 52.4 52.7 63.03 63.17 64.48 62.5 62.8 63.5
22/03/2018 11:04:22 52.02 52.3 53.05 52.3 52.4 52.7 63.22 63.38 64.48 62.5 62.8 63.5
22/03/2018 11:04:23 52.14 52.14 53.05 52.3 52.4 52.7 63.07 63.23 64.48 62.5 62.8 63.5
22/03/2018 11:04:24 51.99 52.14 53.05 52.3 52.4 52.7 63.41 63.32 64.48 62.5 62.8 63.5
22/03/2018 11:04:25 52.02 52.13 53.05 52.3 52.4 52.7 63.23 63.41 64.48 62.5 62.8 63.5
22/03/2018 11:04:26 52.32 52.25 53.05 52.3 52.4 52.7 63.3 63.4 64.48 62.5 62.8 63.5
22/03/2018 11:04:27 52.6 52.56 53.05 52.3 52.4 52.7 64.43 64.16 64.48 62.5 62.9 63.5
22/03/2018 11:04:28 52.59 52.72 52.98 52.3 52.4 52.7 64.52 64.63 64.63 62.5 62.9 63.5
22/03/2018 11:04:29 51.74 52.54 52.89 52.3 52.4 52.7 63.79 64.31 64.63 62.5 62.9 63.5
22/03/2018 11:04:30 52.27 52.24 52.89 52.3 52.4 52.7 63.96 64.15 64.63 62.6 62.9 63.5
22/03/2018 11:04:31 52.89 52.69 52.89 52.3 52.4 52.7 64.54 64.48 64.63 62.6 62.9 63.5
22/03/2018 11:04:32 52.23 52.61 52.89 52.3 52.4 52.7 64.01 64.37 64.63 62.6 62.9 63.5
22/03/2018 11:04:33 52 52.42 52.89 52.3 52.4 52.7 63.63 64.1 64.63 62.6 62.9 63.5
22/03/2018 11:04:34 52.44 52.33 52.89 52.3 52.4 52.7 62.87 63.82 64.63 62.6 62.9 63.5
22/03/2018 11:04:35 52.07 52.42 52.89 52.3 52.4 52.7 63.57 63.57 64.63 62.6 62.9 63.5
22/03/2018 11:04:36 52.19 52.29 52.89 52.3 52.4 52.7 63.46 63.56 64.63 62.6 62.9 63.5
22/03/2018 11:04:37 52.9 52.74 52.89 52.3 52.4 52.7 64.63 64.4 64.63 62.6 62.9 63.5
22/03/2018 11:04:38 52.22 52.89 52.89 52.3 52.4 52.7 63.68 64.44 64.63 62.6 62.9 63.5
22/03/2018 11:04:39 52.4 52.43 52.89 52.3 52.4 52.7 63.47 63.92 64.63 62.6 62.9 63.5
22/03/2018 11:04:40 52.4 52.5 52.89 52.3 52.4 52.7 63.94 63.92 64.63 62.6 62.9 63.5
22/03/2018 11:04:41 52.34 52.72 52.89 52.3 52.4 52.7 63.98 64.13 64.63 62.6 62.9 63.5
22/03/2018 11:04:42 52.56 52.64 52.89 52.3 52.4 52.7 64.17 64.21 64.63 62.6 62.9 63.5
22/03/2018 11:04:43 52.28 52.49 52.89 52.3 52.4 52.7 63.33 64.14 64.63 62.6 62.9 63.5
22/03/2018 11:04:44 52.46 52.46 52.89 52.3 52.4 52.7 63.19 63.6 64.63 62.6 62.9 63.5
22/03/2018 11:04:45 52.03 52.42 52.89 52.3 52.4 52.7 63.35 63.5 64.63 62.6 62.9 63.5
22/03/2018 11:04:46 52.1 52.24 52.89 52.3 52.4 52.7 62.93 63.55 64.63 62.6 62.9 63.5
22/03/2018 11:04:47 53.22 52.88 52.89 52.3 52.4 52.7 64.32 64.19 64.63 62.6 62.9 63.5
22/03/2018 11:04:48 52.33 52.87 52.89 52.3 52.4 52.7 62.59 64.1 64.63 62.6 62.9 63.5
22/03/2018 11:04:49 52.52 52.72 52.89 52.3 52.4 52.7 62.66 63.11 64.63 62.6 62.9 63.5
22/03/2018 11:04:50 52.73 52.79 52.89 52.3 52.4 52.7 63.46 63.39 64.63 62.7 62.9 63.5
22/03/2018 11:04:51 52.55 52.83 52.89 52.3 52.4 52.7 63.39 63.61 64.63 62.7 62.9 63.5
22/03/2018 11:04:52 52.42 52.91 52.91 52.3 52.4 52.7 63.39 63.59 64.63 62.7 62.9 63.5
22/03/2018 11:04:53 51.98 52.42 52.91 52.3 52.4 52.7 62.83 63.4 64.63 62.7 62.9 63.5
22/03/2018 11:04:54 53.11 52.95 52.95 52.3 52.4 52.7 63.25 63.32 64.63 62.7 62.9 63.5
22/03/2018 11:04:55 52.35 52.88 52.95 52.3 52.4 52.7 62.95 63.32 64.63 62.7 62.9 63.5
22/03/2018 11:04:56 52.01 52.57 52.95 52.3 52.4 52.7 63.32 63.37 64.63 62.7 62.9 63.5
22/03/2018 11:04:57 52.5 52.56 52.95 52.3 52.4 52.7 64.41 64.22 64.63 62.7 62.9 63.5
22/03/2018 11:04:58 52.35 52.52 52.95 52.3 52.4 52.7 62.93 63.99 64.48 62.7 62.9 63.5
22/03/2018 11:04:59 52.31 52.4 52.95 52.3 52.4 52.7 63.18 63.39 64.48 62.7 62.9 63.5
22/03/2018 11:05:00 52.53 52.57 52.95 52.3 52.4 52.7 63.52 63.52 64.48 62.7 62.9 63.5
22/03/2018 11:05:01 52.68 52.66 52.95 52.3 52.4 52.7 63.72 63.82 64.44 62.7 62.9 63.5
22/03/2018 11:05:02 52.17 52.63 52.95 52.3 52.4 52.7 64.1 63.94 64.44 62.7 62.9 63.5
22/03/2018 11:05:03 52.46 52.52 52.95 52.3 52.4 52.7 63.33 63.91 64.44 62.7 62.9 63.5
22/03/2018 11:05:04 52.06 52.43 52.95 52.3 52.4 52.7 63.25 63.62 64.44 62.7 62.9 63.5
22/03/2018 11:05:05 52.32 52.34 52.95 52.3 52.4 52.7 64.28 64.27 64.44 62.7 62.9 63.5
22/03/2018 11:05:06 52.26 52.34 52.95 52.3 52.4 52.7 65.35 65.46 65.46 62.8 62.9 63.5
22/03/2018 11:05:07 53.04 52.87 52.95 52.3 52.4 52.7 65.17 65.28 65.46 62.8 62.9 63.5
22/03/2018 11:05:08 52.08 52.8 52.95 52.3 52.4 52.7 62.41 64.81 65.46 62.8 62.9 63.5
22/03/2018 11:05:09 52.22 52.4 52.95 52.3 52.4 52.7 63.38 63.52 65.46 62.8 62.9 63.5
22/03/2018 11:05:10 52.36 52.47 52.95 52.3 52.4 52.7 63.49 63.61 65.46 62.8 62.9 63.5
22/03/2018 11:05:11 52.37 52.44 52.95 52.3 52.4 52.7 63.44 63.51 65.46 62.8 62.9 63.5
22/03/2018 11:05:12 52.14 52.45 52.95 52.3 52.4 52.7 63.68 63.77 65.46 62.8 62.9 63.5
22/03/2018 11:05:13 51.92 52.39 52.95 52.3 52.4 52.7 63.04 63.64 65.46 62.8 62.9 63.5
22/03/2018 11:05:14 52.49 52.46 52.95 52.3 52.4 52.7 63.65 63.57 65.46 62.8 62.9 63.5
22/03/2018 11:05:15 52.43 52.56 52.95 52.3 52.4 52.7 63.47 63.67 65.46 62.8 62.9 63.5
22/03/2018 11:05:16 52.01 52.42 52.95 52.3 52.4 52.7 63.34 63.57 65.46 62.8 62.9 63.5
22/03/2018 11:05:17 52.24 52.37 52.95 52.3 52.4 52.7 66.61 66.29 66.29 62.8 62.9 63.5
22/03/2018 11:05:18 52.09 52.26 52.95 52.3 52.4 52.7 67.09 67.49 67.49 62.9 62.9 63.5
22/03/2018 11:05:19 52.1 52.24 52.95 52.3 52.4 52.7 64.3 66.47 67.49 62.9 62.9 63.5
22/03/2018 11:05:20 52.32 52.34 52.95 52.3 52.4 52.7 63.52 65.09 67.49 62.9 62.9 63.5
22/03/2018 11:05:21 51.59 52.18 52.95 52.3 52.4 52.7 63.85 64.09 67.49 62.9 62.9 63.5
22/03/2018 11:05:22 52.64 52.42 52.95 52.3 52.4 52.7 63.43 63.99 67.49 62.9 62.9 63.5
22/03/2018 11:05:23 52.09 52.42 52.95 52.3 52.4 52.7 62.87 63.74 67.49 62.9 62.9 63.5
22/03/2018 11:05:24 52.51 52.44 52.88 52.3 52.4 52.7 64.41 64.05 67.49 62.9 62.9 63.5
22/03/2018 11:05:25 52.1 52.47 52.87 52.3 52.4 52.7 62.78 63.98 67.49 62.9 62.9 63.5
22/03/2018 11:05:26 52.61 52.53 52.87 52.3 52.4 52.7 64.99 64.55 67.49 62.9 62.9 63.5
22/03/2018 11:05:27 52.53 52.6 52.87 52.3 52.4 52.7 65.97 65.73 67.49 62.9 62.9 63.5
22/03/2018 11:05:28 52.62 52.71 52.87 52.3 52.4 52.7 67.75 67.15 67.49 63 62.9 63.5
22/03/2018 11:05:29 53.22 53.09 53.09 52.3 52.4 52.7 68.16 67.79 67.79 63 62.9 63.5
22/03/2018 11:05:30 52.26 52.96 53.09 52.3 52.4 52.7 66.64 67.93 67.93 63 62.9 63.5
22/03/2018 11:05:31 52.22 52.58 53.09 52.3 52.4 52.7 64.1 67.04 67.93 63 62.9 63.5
22/03/2018 11:05:32 52.1 52.43 53.09 52.3 52.4 52.7 63.49 65.34 67.93 63 62.9 63.5
22/03/2018 11:05:33 52.06 52.27 53.09 52.3 52.4 52.7 63.03 64.33 67.93 63 62.9 63.5
22/03/2018 11:05:34 52.3 52.27 53.09 52.3 52.4 52.7 63.99 63.93 67.93 63.1 62.9 63.5
22/03/2018 11:05:35 52.26 52.36 53.09 52.3 52.4 52.7 63.18 63.97 67.93 63.1 62.9 63.5
22/03/2018 11:05:36 52.56 52.51 53.09 52.3 52.4 52.7 63.96 63.95 67.93 63.1 62.9 63.5
22/03/2018 11:05:37 52.55 52.78 53.09 52.3 52.4 52.7 64.97 64.74 67.93 63.1 62.9 63.5
22/03/2018 11:05:38 51.82 52.47 53.09 52.3 52.4 52.7 63.15 64.44 67.93 63.1 62.9 63.5
22/03/2018 11:05:39 52.11 52.26 53.09 52.3 52.4 52.7 63.68 63.91 67.93 63.1 62.9 63.5
22/03/2018 11:05:40 52.64 52.46 53.09 52.3 52.4 52.7 64.33 64.21 67.93 63.1 62.9 63.5
22/03/2018 11:05:41 52.66 52.64 53.09 52.3 52.4 52.7 64.94 64.76 67.93 63.1 62.9 63.5
22/03/2018 11:05:42 52.34 52.63 53.09 52.3 52.4 52.7 64.92 65.13 67.93 63.1 62.9 63.5
22/03/2018 11:05:43 52.21 52.51 53.09 52.3 52.4 52.7 64.28 64.74 67.93 63.1 62.9 63.5
22/03/2018 11:05:44 52.36 52.37 53.09 52.3 52.4 52.7 64.35 64.75 67.93 63.1 62.9 63.5
22/03/2018 11:05:45 52.14 52.31 53.09 52.3 52.4 52.7 64.71 64.78 67.93 63.1 62.9 63.5
22/03/2018 11:05:46 52.6 52.65 53.09 52.4 52.4 52.7 64.4 64.63 67.93 63.2 62.9 63.5
22/03/2018 11:05:47 52.64 52.69 53.09 52.4 52.4 52.7 65.41 65.31 67.93 63.2 62.9 63.5
22/03/2018 11:05:48 52.35 52.6 53.09 52.4 52.4 52.7 63.44 64.87 67.93 63.2 62.9 63.5
22/03/2018 11:05:49 52.69 52.6 53.09 52.4 52.4 52.7 63.51 64.2 67.93 63.2 62.9 63.5
22/03/2018 11:05:50 52.6 52.67 53.09 52.4 52.4 52.7 64.12 64.08 67.93 63.2 62.9 63.5
22/03/2018 11:05:51 52.96 53.01 53.09 52.4 52.4 52.7 63.99 64.23 67.93 63.2 62.9 63.5
22/03/2018 11:05:52 52.74 52.84 53.09 52.4 52.4 52.7 64.19 64.76 67.93 63.2 63 63.5
22/03/2018 11:05:53 53.11 53.24 53.24 52.4 52.4 52.7 63.35 64.02 67.93 63.2 63 63.5
22/03/2018 11:05:54 52.44 52.91 53.24 52.4 52.4 52.7 62.8 63.46 67.93 63.2 63 63.5
22/03/2018 11:05:55 52.39 52.77 53.24 52.4 52.4 52.7 63.08 63.35 67.93 63.2 62.9 63.5
22/03/2018 11:05:56 52.44 52.48 53.24 52.4 52.4 52.7 63.35 63.31 67.93 63.2 63 63.5
22/03/2018 11:05:57 52.56 52.59 53.24 52.4 52.4 52.7 63.01 63.73 67.93 63.2 62.9 63.5
22/03/2018 11:05:58 52.23 52.6 53.24 52.4 52.4 52.7 62.26 62.95 67.93 63.2 62.9 63.5
22/03/2018 11:05:59 52.2 52.46 53.24 52.4 52.4 52.7 62.68 62.79 67.93 63.2 62.9 63.5
22/03/2018 11:06:00 52.25 52.28 53.24 52.4 52.4 52.7 63 62.94 67.04 63.2 62.9 63.5
22/03/2018 11:06:01 52.13 52.33 53.24 52.4 52.4 52.7 62.83 63.15 65.34 63.2 62.9 63.5
22/03/2018 11:06:02 52.08 52.29 53.24 52.4 52.4 52.7 62.75 62.95 65.31 63.2 62.9 63.5
22/03/2018 11:06:03 52.23 52.22 53.24 52.4 52.4 52.7 62.61 62.78 65.31 63.2 62.9 63.5
22/03/2018 11:06:04 52.59 52.48 53.24 52.4 52.4 52.7 63.35 63.16 65.31 63.2 62.9 63.5
22/03/2018 11:06:05 52.09 52.5 53.24 52.4 52.4 52.7 62.9 63.29 65.31 63.2 62.9 63.5
22/03/2018 11:06:06 52.5 52.45 53.24 52.4 52.4 52.7 64.27 63.95 65.31 63.2 62.9 63.5
22/03/2018 11:06:07 52.4 52.58 53.24 52.4 52.4 52.7 63.3 64.11 65.31 63.3 62.9 63.5
22/03/2018 11:06:08 51.96 52.44 53.24 52.4 52.4 52.7 64.72 64.44 65.31 63.3 62.9 63.5
22/03/2018 11:06:09 52.3 52.32 53.24 52.4 52.4 52.7 63.54 64.45 65.31 63.3 62.9 63.5
22/03/2018 11:06:10 52.64 52.52 53.24 52.4 52.4 52.7 63.36 63.81 65.31 63.3 62.9 63.5
22/03/2018 11:06:11 52.47 52.57 53.24 52.4 52.4 52.7 63.23 63.49 65.31 63.3 62.9 63.5
22/03/2018 11:06:12 52.67 52.73 53.24 52.4 52.4 52.7 62.85 63.46 65.31 63.3 62.9 63.5
22/03/2018 11:06:13 51.97 52.63 53.24 52.4 52.4 52.7 62.45 63.06 65.31 63.3 62.9 63.5
22/03/2018 11:06:14 52.56 52.46 53.24 52.4 52.4 52.7 63.34 63.13 65.31 63.3 62.9 63.5
22/03/2018 11:06:15 52.42 52.55 53.24 52.4 52.4 52.7 62.75 63.13 65.31 63.3 62.9 63.5
22/03/2018 11:06:16 52.74 52.69 53.24 52.4 52.4 52.7 64.34 64.14 65.31 63.3 62.9 63.5
22/03/2018 11:06:17 52.18 52.69 53.24 52.4 52.4 52.7 63.78 64.08 64.87 63.3 62.9 63.5
22/03/2018 11:06:18 52.12 52.43 53.24 52.4 52.4 52.7 63.27 64.1 64.76 63.3 62.9 63.5
22/03/2018 11:06:19 52.27 52.37 53.24 52.4 52.4 52.7 62.75 63.66 64.76 63.3 62.9 63.5
22/03/2018 11:06:20 51.94 52.3 53.24 52.4 52.4 52.7 62.39 63.08 64.76 63.3 62.9 63.5
22/03/2018 11:06:21 52.4 52.33 53.24 52.4 52.4 52.7 62.63 62.8 64.76 63.3 62.9 63.5
22/03/2018 11:06:22 52.34 52.42 53.24 52.4 52.4 52.7 62.27 62.84 64.45 63.3 62.9 63.5
22/03/2018 11:06:23 52.02 52.37 52.91 52.4 52.4 52.7 62.53 62.58 64.45 63.3 62.9 63.5
22/03/2018 11:06:24 52.07 52.29 52.77 52.4 52.4 52.7 62.93 62.95 64.45 63.3 62.9 63.5
22/03/2018 11:06:25 51.9 52.12 52.73 52.4 52.4 52.7 62.44 62.83 64.45 63.3 62.9 63.5
22/03/2018 11:06:26 52.56 52.47 52.73 52.4 52.4 52.7 64.02 63.71 64.45 63.3 62.9 63.5
22/03/2018 11:06:27 52.34 52.48 52.73 52.4 52.4 52.7 63.89 63.91 64.45 63.3 62.9 63.5
22/03/2018 11:06:28 52.43 52.5 52.73 52.4 52.4 52.7 66.2 65.57 65.57 63.3 62.9 63.5
22/03/2018 11:06:29 52.28 52.54 52.73 52.4 52.4 52.7 65.64 65.84 65.84 63.3 62.9 63.5
22/03/2018 11:06:30 52.36 52.47 52.73 52.4 52.4 52.7 65.49 65.65 65.84 63.3 62.9 63.5
22/03/2018 11:06:31 52.3 52.41 52.73 52.4 52.4 52.7 65.85 65.85 65.85 63.3 63 63.5
22/03/2018 11:06:32 52.21 52.41 52.73 52.4 52.4 52.7 65.73 65.84 65.85 63.4 63 63.5
22/03/2018 11:06:33 52.59 52.55 52.73 52.4 52.4 52.7 65.81 65.86 65.86 63.4 63 63.5
22/03/2018 11:06:34 52.41 52.61 52.73 52.4 52.4 52.7 65.64 65.87 65.87 63.4 63 63.5
22/03/2018 11:06:35 51.96 52.46 52.73 52.4 52.4 52.7 65.98 65.96 65.96 63.4 63 63.5
22/03/2018 11:06:36 52.09 52.32 52.73 52.4 52.4 52.7 64.52 66 66 63.4 63 63.5
22/03/2018 11:06:37 52.06 52.18 52.73 52.4 52.4 52.7 62.38 64.95 66 63.4 63 63.5
22/03/2018 11:06:38 52.5 52.46 52.73 52.4 52.4 52.7 62.95 63.53 66 63.4 63 63.5
22/03/2018 11:06:39 52.16 52.43 52.73 52.4 52.4 52.7 62.19 63.21 66 63.4 63 63.5
22/03/2018 11:06:40 52.08 52.36 52.73 52.4 52.4 52.7 61.86 62.56 66 63.4 63 63.5
22/03/2018 11:06:41 52.22 52.23 52.73 52.4 52.4 52.7 62.82 62.72 66 63.4 63 63.5
22/03/2018 11:06:42 51.92 52.18 52.69 52.4 52.4 52.7 62.56 62.75 66 63.4 63 63.5
22/03/2018 11:06:43 51.92 52.09 52.69 52.4 52.4 52.7 64.87 64.31 66 63.4 63 63.5
22/03/2018 11:06:44 52.2 52.32 52.69 52.4 52.4 52.7 65.63 65.26 66 63.4 63 63.5
22/03/2018 11:06:45 51.73 52.13 52.69 52.4 52.4 52.7 64.9 65.19 66 63.5 63 63.5
22/03/2018 11:06:46 52.35 52.16 52.69 52.4 52.4 52.7 65.52 65.36 66 63.5 63 63.5
22/03/2018 11:06:47 52.21 52.23 52.61 52.4 52.4 52.7 65 65.53 66 63.5 63 63.5
22/03/2018 11:06:48 52.42 52.51 52.61 52.4 52.4 52.7 65.02 65.15 66 63.5 63 63.5
22/03/2018 11:06:49 52.19 52.33 52.61 52.4 52.4 52.7 64.64 65.16 66 63.5 63 63.5
22/03/2018 11:06:50 51.89 52.3 52.61 52.4 52.4 52.7 65.14 65.09 66 63.5 63 63.5
22/03/2018 11:06:51 52.18 52.24 52.61 52.4 52.4 52.7 65.24 65.25 66 63.5 63 63.5
22/03/2018 11:06:52 52.06 52.24 52.61 52.4 52.4 52.7 65.13 65.31 66 63.5 63 63.5
22/03/2018 11:06:53 52.09 52.21 52.61 52.4 52.4 52.7 65.27 65.38 66 63.5 63 63.5
22/03/2018 11:06:54 52.16 52.25 52.61 52.4 52.4 52.7 65.3 65.41 66 63.5 63 63.5
22/03/2018 11:06:55 51.77 52.1 52.61 52.4 52.4 52.7 64.77 65.26 66 63.6 63 63.5
22/03/2018 11:06:56 52.19 52.16 52.61 52.4 52.4 52.7 64.94 65.11 66 63.6 63 63.5
22/03/2018 11:06:57 51.97 52.16 52.61 52.4 52.4 52.7 64.88 65.13 66 63.6 63 63.5
22/03/2018 11:06:58 51.97 52.2 52.61 52.4 52.4 52.7 65.22 65.34 66 63.6 63 63.5
22/03/2018 11:06:59 52.26 52.22 52.61 52.4 52.4 52.7 65.65 65.49 66 63.6 63 63.5
22/03/2018 11:07:00 52.33 52.37 52.61 52.4 52.4 52.7 65.57 65.59 66 63.6 63 63.5
22/03/2018 11:07:01 52.18 52.36 52.61 52.4 52.4 52.7 65.25 65.7 66 63.6 63 63.5
22/03/2018 11:07:02 51.95 52.23 52.61 52.4 52.4 52.7 64.94 65.37 66 63.6 63 63.5
22/03/2018 11:07:03 52.2 52.17 52.61 52.4 52.4 52.7 65.27 65.39 66 63.6 63 63.5
22/03/2018 11:07:04 52.06 52.37 52.51 52.4 52.4 52.7 65.15 65.32 66 63.7 63 63.5
22/03/2018 11:07:05 52.17 52.21 52.51 52.4 52.4 52.7 65.82 65.56 66 63.7 63 63.5
22/03/2018 11:07:06 51.99 52.2 52.51 52.4 52.4 52.7 66.13 65.98 65.98 63.7 63 63.5
22/03/2018 11:07:07 52.2 52.26 52.51 52.4 52.4 52.7 65.43 65.93 65.98 63.7 63 63.5
22/03/2018 11:07:08 52.08 52.3 52.51 52.4 52.4 52.7 65.3 65.82 65.98 63.7 63 63.5
22/03/2018 11:07:09 52.4 52.33 52.51 52.4 52.4 52.7 65.84 65.75 65.98 63.7 63 63.5
22/03/2018 11:07:10 52.26 52.38 52.51 52.4 52.4 52.7 65.43 65.8 65.98 63.7 63 63.5
22/03/2018 11:07:11 51.94 52.32 52.51 52.4 52.4 52.7 65.58 65.72 65.98 63.7 63 63.5
22/03/2018 11:07:12 51.84 52.14 52.51 52.4 52.4 52.7 65.31 65.74 65.98 63.8 63.1 63.5
22/03/2018 11:07:13 51.62 52 52.51 52.4 52.4 52.7 64.8 65.48 65.98 63.8 63.1 63.5
22/03/2018 11:07:14 52.17 52.09 52.51 52.4 52.4 52.7 65.33 65.26 65.98 63.8 63.1 63.5
22/03/2018 11:07:15 51.99 52.05 52.51 52.4 52.4 52.7 65.88 65.69 65.98 63.8 63.1 63.5
22/03/2018 11:07:16 52.64 52.49 52.51 52.4 52.4 52.7 66.32 66.28 66.28 63.8 63.1 63.5
22/03/2018 11:07:17 52.08 52.41 52.51 52.4 52.4 52.7 65.51 65.97 66.28 63.8 63.1 63.5
22/03/2018 11:07:18 52.1 52.31 52.49 52.4 52.4 52.7 65.89 65.96 66.28 63.8 63.1 63.5
22/03/2018 11:07:19 52.89 52.7 52.7 52.4 52.4 52.7 66.49 66.3 66.3 63.8 63.1 63.5
22/03/2018 11:07:20 52.18 52.64 52.7 52.4 52.4 52.7 65.5 66.26 66.3 63.8 63.1 63.5
22/03/2018 11:07:21 52.41 52.47 52.7 52.4 52.4 52.7 65.54 65.75 66.3 63.9 63.1 63.5
22/03/2018 11:07:22 52.32 52.44 52.7 52.4 52.4 52.7 63.33 65.64 66.3 63.8 63.1 63.5
22/03/2018 11:07:23 52.03 52.35 52.7 52.4 52.4 52.7 62.16 64.24 66.3 63.8 63.1 63.5
22/03/2018 11:07:24 52.08 52.18 52.7 52.4 52.4 52.7 62.01 63.06 66.3 63.8 63.1 63.5
22/03/2018 11:07:25 51.95 52.17 52.7 52.3 52.4 52.7 62.29 62.52 66.3 63.8 63.1 63.5
22/03/2018 11:07:26 52.41 52.49 52.7 52.3 52.4 52.7 63.14 63.3 66.3 63.8 63.1 63.5
22/03/2018 11:07:27 52.17 52.24 52.7 52.3 52.4 52.7 61.94 62.58 66.3 63.8 63.1 63.5
22/03/2018 11:07:28 52.32 52.33 52.7 52.3 52.4 52.7 62.59 62.48 66.3 63.8 63.1 63.5
22/03/2018 11:07:29 51.89 52.29 52.7 52.3 52.4 52.7 61.91 62.43 66.3 63.8 63.1 63.5
22/03/2018 11:07:30 52.07 52.24 52.7 52.3 52.4 52.7 62.24 62.34 66.3 63.8 63.1 63.5
22/03/2018 11:07:31 52.37 52.39 52.7 52.3 52.4 52.7 62.44 62.5 66.3 63.8 63.1 63.5
22/03/2018 11:07:32 52.16 52.39 52.7 52.3 52.4 52.7 63.28 63.18 66.3 63.8 63.1 63.5
22/03/2018 11:07:33 52.28 52.34 52.7 52.3 52.4 52.7 64.02 63.73 66.3 63.8 63.1 63.5
22/03/2018 11:07:34 52.15 52.26 52.7 52.3 52.4 52.7 62.93 63.92 66.3 63.8 63.1 63.5
22/03/2018 11:07:35 51.74 52.22 52.7 52.3 52.3 52.7 61.97 63.16 66.3 63.8 63.1 63.5
22/03/2018 11:07:36 52.21 52.24 52.7 52.3 52.3 52.7 61.87 62.51 66.3 63.8 63.1 63.5
22/03/2018 11:07:37 51.96 52.09 52.7 52.3 52.3 52.7 62.25 62.34 66.3 63.8 63.1 63.5
22/03/2018 11:07:38 52.17 52.19 52.7 52.3 52.3 52.7 62.42 62.45 66.3 63.8 63.1 63.5
22/03/2018 11:07:39 52.2 52.31 52.7 52.3 52.3 52.7 61.76 62.3 66.3 63.8 63.1 63.5
22/03/2018 11:07:40 52.12 52.28 52.7 52.3 52.3 52.7 61.91 62.23 66.3 63.8 63.1 63.5
22/03/2018 11:07:41 51.62 52.21 52.7 52.3 52.3 52.7 61.32 62.06 66.3 63.8 63.1 63.5
22/03/2018 11:07:42 52.25 52.22 52.7 52.3 52.3 52.7 61.75 61.87 66.3 63.8 63.1 63.5
22/03/2018 11:07:43 52.07 52.22 52.7 52.3 52.3 52.7 63.61 63 66.3 63.8 63.1 63.5
22/03/2018 11:07:44 52.11 52.3 52.7 52.3 52.3 52.7 62.36 63.04 66.3 63.8 63.1 63.5
22/03/2018 11:07:45 52.21 52.23 52.7 52.3 52.3 52.7 62.56 62.9 66.3 63.8 63.1 63.5
22/03/2018 11:07:46 52.03 52.3 52.7 52.3 52.3 52.7 61.71 62.47 66.3 63.8 63.1 63.5
22/03/2018 11:07:47 52.06 52.18 52.7 52.3 52.3 52.7 62.69 62.63 66.3 63.8 63 63.5
22/03/2018 11:07:48 52.15 52.24 52.7 52.3 52.3 52.7 63.15 63.22 66.3 63.8 63 63.5
22/03/2018 11:07:49 51.79 52.2 52.64 52.3 52.3 52.7 61.51 62.77 66.26 63.8 63 63.5
22/03/2018 11:07:50 52.1 52.18 52.49 52.3 52.3 52.7 61.5 62.02 65.75 63.8 63 63.5
22/03/2018 11:07:51 52.05 52.15 52.49 52.3 52.3 52.7 61.42 61.98 65.64 63.8 63 63.5
22/03/2018 11:07:52 51.53 52.09 52.49 52.3 52.3 52.7 63.9 63.63 64.24 63.8 63 63.5
22/03/2018 11:07:53 51.88 51.87 52.49 52.3 52.3 52.7 62.25 62.89 63.92 63.8 63 63.5
22/03/2018 11:07:54 51.91 51.98 52.49 52.3 52.3 52.7 61.76 62.73 63.92 63.8 63 63.5
22/03/2018 11:07:55 52.14 52.17 52.49 52.3 52.3 52.7 62.09 62.34 63.92 63.8 63 63.5
22/03/2018 11:07:56 51.81 52.06 52.39 52.3 52.3 52.7 61.39 61.89 63.92 63.8 63 63.5
22/03/2018 11:07:57 51.9 52.06 52.39 52.3 52.3 52.7 61.25 61.74 63.92 63.8 63 63.5
22/03/2018 11:07:58 51.99 52.04 52.39 52.3 52.3 52.7 61.73 61.71 63.92 63.8 63 63.5
22/03/2018 11:07:59 51.52 52.01 52.39 52.3 52.3 52.7 61.4 61.79 63.92 63.8 63 63.5
22/03/2018 11:08:00 52.24 52.19 52.39 52.3 52.3 52.7 61.94 61.84 63.92 63.8 63 63.5
22/03/2018 11:08:01 52.13 52.16 52.39 52.3 52.3 52.6 61.44 61.88 63.92 63.8 63 63.5
22/03/2018 11:08:02 52.27 52.3 52.34 52.3 52.3 52.6 61.69 61.8 63.92 63.8 63 63.5
22/03/2018 11:08:03 52 52.38 52.38 52.3 52.3 52.6 61.4 61.78 63.92 63.8 63 63.5
22/03/2018 11:08:04 51.8 52.05 52.38 52.3 52.3 52.6 61.07 61.69 63.63 63.8 63 63.5
22/03/2018 11:08:05 52.47 52.37 52.38 52.3 52.3 52.6 62.47 62.12 63.63 63.8 63 63.5
22/03/2018 11:08:06 52.08 52.32 52.38 52.3 52.3 52.6 62.49 62.48 63.63 63.8 63 63.5
22/03/2018 11:08:07 52.47 52.49 52.49 52.3 52.3 52.6 63.87 63.61 63.63 63.8 63 63.5
22/03/2018 11:08:08 52.8 52.77 52.77 52.3 52.3 52.6 63.39 63.68 63.68 63.8 63 63.5
22/03/2018 11:08:09 53.04 53.13 53.13 52.3 52.3 52.6 63 63.69 63.69 63.8 63 63.5
22/03/2018 11:08:10 52.73 53.21 53.21 52.3 52.3 52.6 63.22 63.5 63.69 63.8 63 63.5
22/03/2018 11:08:11 52.56 52.8 53.21 52.3 52.3 52.6 63.07 63.35 63.69 63.8 63 63.5
22/03/2018 11:08:12 52.84 53.02 53.21 52.3 52.3 52.6 63.67 63.88 63.88 63.8 63 63.5
22/03/2018 11:08:13 52.43 52.76 53.21 52.3 52.3 52.6 62.77 63.55 63.88 63.8 63 63.5
22/03/2018 11:08:14 52.7 52.82 53.21 52.3 52.3 52.6 64.38 64.02 64.02 63.8 63 63.5
22/03/2018 11:08:15 52.74 52.76 53.21 52.3 52.3 52.6 62.74 63.83 64.02 63.8 63 63.5
22/03/2018 11:08:16 52.26 52.87 53.21 52.3 52.3 52.6 62.06 63.39 64.02 63.8 63 63.5
22/03/2018 11:08:17 52.67 52.66 53.21 52.3 52.3 52.6 63.53 63.39 64.02 63.8 63 63.5
22/03/2018 11:08:18 52.57 52.78 53.21 52.3 52.3 52.6 62.65 63.18 64.02 63.8 63 63.5
22/03/2018 11:08:19 52.41 52.57 53.21 52.3 52.3 52.6 61.99 62.75 64.02 63.8 63 63.5
22/03/2018 11:08:20 52.15 52.49 53.21 52.3 52.3 52.6 61.64 62.3 64.02 63.8 63 63.5
22/03/2018 11:08:21 52.39 52.49 53.21 52.3 52.3 52.6 63.04 62.77 64.02 63.8 63 63.5
22/03/2018 11:08:22 52.49 52.58 53.21 52.3 52.3 52.6 62.97 63.32 64.02 63.8 63 63.5
22/03/2018 11:08:23 52 52.46 53.21 52.3 52.3 52.6 61.29 62.84 64.02 63.8 63 63.5
22/03/2018 11:08:24 52.61 52.52 53.21 52.3 52.3 52.6 61.5 61.92 64.02 63.8 63 63.5
22/03/2018 11:08:25 53.07 53.04 53.21 52.3 52.3 52.6 62.5 62.37 64.02 63.8 63 63.5
22/03/2018 11:08:26 52.59 52.87 53.21 52.3 52.3 52.6 62.15 62.25 64.02 63.7 63 63.5
22/03/2018 11:08:27 52.76 52.84 53.21 52.3 52.3 52.6 62.01 62.31 64.02 63.7 63 63.5
22/03/2018 11:08:28 52.81 52.9 53.21 52.3 52.3 52.6 63 62.81 64.02 63.7 63 63.5
22/03/2018 11:08:29 52.46 53.04 53.21 52.3 52.3 52.6 61.64 62.98 64.02 63.7 63 63.5
22/03/2018 11:08:30 53.06 53.14 53.21 52.3 52.3 52.6 63.14 63.29 64.02 63.7 63 63.5
22/03/2018 11:08:31 52.15 52.84 53.21 52.3 52.3 52.6 61.13 62.59 64.02 63.7 63 63.5
22/03/2018 11:08:32 52.48 52.68 53.21 52.3 52.3 52.6 60.93 61.88 64.02 63.7 63 63.5
22/03/2018 11:08:33 52.41 52.63 53.21 52.3 52.3 52.6 60.58 61.33 64.02 63.7 63 63.5
22/03/2018 11:08:34 52.01 52.35 53.21 52.3 52.3 52.6 60.99 61.11 64.02 63.7 63 63.5
22/03/2018 11:08:35 52.4 52.48 53.21 52.3 52.3 52.6 61.59 61.53 64.02 63.7 63 63.5
22/03/2018 11:08:36 52.01 52.37 53.21 52.3 52.3 52.6 60.61 61.34 64.02 63.7 63 63.5
22/03/2018 11:08:37 52.85 52.76 53.21 52.3 52.3 52.6 62.21 62.08 64.02 63.7 63 63.5
22/03/2018 11:08:38 52.11 52.85 53.21 52.3 52.3 52.6 60.92 62.14 64.02 63.7 63 63.5
22/03/2018 11:08:39 52.59 52.67 53.21 52.3 52.3 52.6 62.3 62.31 64.02 63.7 63 63.5
22/03/2018 11:08:40 52.43 52.74 53.14 52.3 52.3 52.6 61.63 62.47 64.02 63.7 63 63.5
22/03/2018 11:08:41 52.96 52.92 53.14 52.3 52.3 52.6 62.4 62.51 64.02 63.7 63 63.5
22/03/2018 11:08:42 53.04 53.1 53.14 52.3 52.3 52.6 63.1 63.1 64.02 63.7 63 63.5
22/03/2018 11:08:43 52.63 53.09 53.14 52.3 52.3 52.6 61.65 63 64.02 63.7 63 63.5
22/03/2018 11:08:44 52.33 52.89 53.14 52.3 52.3 52.6 61.39 62.14 63.83 63.7 63 63.5
22/03/2018 11:08:45 52.71 52.9 53.14 52.3 52.3 52.6 61.74 62.18 63.39 63.7 63 63.5
22/03/2018 11:08:46 52.46 52.58 53.14 52.3 52.3 52.6 61.92 61.84 63.39 63.7 63 63.5
22/03/2018 11:08:47 52.41 52.58 53.14 52.3 52.3 52.6 61.55 61.81 63.32 63.7 63 63.5
22/03/2018 11:08:48 52.71 52.85 53.14 52.3 52.3 52.6 61.97 62.45 63.32 63.7 63 63.5
22/03/2018 11:08:49 52.33 52.66 53.14 52.3 52.3 52.6 62.19 62.23 63.32 63.7 63 63.5
22/03/2018 11:08:50 52.06 52.42 53.14 52.3 52.3 52.6 61.45 62.19 63.32 63.7 63 63.5
22/03/2018 11:08:51 52.7 52.62 53.14 52.3 52.3 52.6 62.31 62.36 63.32 63.7 63 63.5
22/03/2018 11:08:52 52.37 52.64 53.14 52.3 52.3 52.6 61.96 62.57 63.29 63.7 63 63.5
22/03/2018 11:08:53 52.64 52.66 53.14 52.3 52.3 52.6 62.45 62.42 63.29 63.7 63 63.5
22/03/2018 11:08:54 52.57 52.8 53.14 52.3 52.3 52.6 62.03 62.57 63.29 63.7 63 63.5
22/03/2018 11:08:55 52.46 52.61 53.14 52.3 52.3 52.6 61.86 62.25 63.29 63.7 63 63.5
22/03/2018 11:08:56 52.65 52.89 53.14 52.3 52.3 52.6 62.2 62.62 63.29 63.7 63 63.5
22/03/2018 11:08:57 52.34 52.57 53.14 52.3 52.3 52.6 61.44 61.88 63.29 63.7 63 63.5
22/03/2018 11:08:58 53.1 53.03 53.14 52.3 52.3 52.6 62.7 62.7 63.29 63.7 63 63.5
22/03/2018 11:08:59 52.39 52.89 53.14 52.3 52.3 52.6 61.72 62.53 63.29 63.7 63 63.5
22/03/2018 11:09:00 52.77 52.88 53.1 52.3 52.3 52.6 63.31 63 63.1 63.6 63 63.5
22/03/2018 11:09:01 52.01 52.65 53.1 52.3 52.3 52.6 61.21 62.67 63.1 63.6 63 63.5
22/03/2018 11:09:02 52.7 52.66 53.1 52.3 52.3 52.6 62.84 62.61 63.1 63.6 63 63.5
22/03/2018 11:09:03 52.23 52.69 53.1 52.3 52.3 52.6 61.19 62.53 63.1 63.6 63 63.5
22/03/2018 11:09:04 52.15 52.39 53.1 52.3 52.3 52.6 61.28 61.86 63.1 63.6 63 63.5
22/03/2018 11:09:05 52.19 52.33 53.1 52.3 52.3 52.6 61.77 61.77 63.1 63.6 63 63.5
22/03/2018 11:09:06 52.27 52.31 53.1 52.3 52.3 52.6 60.94 61.74 63.1 63.6 63 63.5
22/03/2018 11:09:07 51.9 52.22 53.1 52.3 52.3 52.6 61.33 61.48 63.1 63.6 62.9 63.5
22/03/2018 11:09:08 52.43 52.57 53.1 52.3 52.3 52.6 61.61 61.89 63.1 63.6 62.9 63.5
22/03/2018 11:09:09 52.08 52.37 53.1 52.3 52.3 52.6 60.46 61.52 63.1 63.6 62.9 63.5
22/03/2018 11:09:10 51.83 52.05 53.1 52.3 52.3 52.6 61.25 61.2 63.1 63.6 62.9 63.5
22/03/2018 11:09:11 52.13 52.19 53.1 52.3 52.3 52.6 60.56 61.2 63.1 63.6 62.9 63.5
22/03/2018 11:09:12 52.36 52.3 53.09 52.3 52.3 52.6 61.33 61.27 63 63.6 62.9 63.5
22/03/2018 11:09:13 52.49 52.49 53.03 52.3 52.3 52.6 61.42 61.36 63 63.6 62.9 63.5
22/03/2018 11:09:14 52.18 52.49 53.03 52.3 52.3 52.6 61.35 61.56 63 63.6 62.9 63.5
22/03/2018 11:09:15 52.2 52.41 53.03 52.3 52.3 52.6 60.71 61.36 63 63.6 62.9 63.5
22/03/2018 11:09:16 52.07 52.35 53.03 52.3 52.3 52.6 60.63 60.91 63 63.6 62.9 63.5
22/03/2018 11:09:17 52.22 52.19 53.03 52.3 52.3 52.6 61.77 61.53 63 63.6 62.9 63.5
22/03/2018 11:09:18 52.05 52.25 53.03 52.3 52.3 52.6 60.54 61.47 63 63.6 62.9 63.5
22/03/2018 11:09:19 52.17 52.29 53.03 52.3 52.3 52.6 60.51 60.96 63 63.6 62.9 63.5
22/03/2018 11:09:20 52.4 52.41 53.03 52.3 52.3 52.6 61.62 61.42 63 63.6 62.9 63.5
22/03/2018 11:09:21 52.56 52.52 53.03 52.3 52.3 52.6 62.4 62.33 63 63.6 62.9 63.5
22/03/2018 11:09:22 52.77 52.7 53.03 52.3 52.3 52.6 64.43 63.87 63.87 63.6 62.9 63.5
22/03/2018 11:09:23 52.42 52.72 53.03 52.3 52.3 52.6 61.95 63.66 63.87 63.6 62.9 63.5
22/03/2018 11:09:24 52.13 52.59 53.03 52.3 52.3 52.6 61.56 62.77 63.87 63.6 62.9 63.5
22/03/2018 11:09:25 52.16 52.37 53.03 52.3 52.3 52.6 61.29 61.99 63.87 63.5 62.9 63.5
22/03/2018 11:09:26 52.8 52.59 53.03 52.3 52.3 52.6 61.95 61.82 63.87 63.5 62.9 63.5
22/03/2018 11:09:27 52.61 52.68 53.03 52.3 52.3 52.6 63.92 63.55 63.87 63.5 62.9 63.5
22/03/2018 11:09:28 53.71 53.61 53.61 52.3 52.3 52.6 69.76 69.13 69.13 63.6 62.9 63.5
22/03/2018 11:09:29 53.87 53.88 53.88 52.3 52.3 52.6 68.53 69.71 69.71 63.6 63 63.5
22/03/2018 11:09:30 53.68 54.13 54.13 52.3 52.3 52.6 67.29 68.7 69.71 63.6 63 63.5
22/03/2018 11:09:31 52.05 53.49 54.13 52.3 52.3 52.6 61.96 67.51 69.71 63.6 63 63.5
22/03/2018 11:09:32 52.41 52.66 54.13 52.3 52.3 52.6 61.75 64.91 69.71 63.6 63 63.5
22/03/2018 11:09:33 52.38 52.59 54.13 52.3 52.3 52.6 61.05 63.19 69.71 63.6 63 63.5
22/03/2018 11:09:34 52.34 52.6 54.13 52.3 52.3 52.6 61.47 62.16 69.71 63.6 63 63.5
22/03/2018 11:09:35 51.92 52.34 54.13 52.3 52.3 52.6 61.28 61.71 69.71 63.6 63 63.5
22/03/2018 11:09:36 52.35 52.31 54.13 52.3 52.3 52.6 61.62 61.72 69.71 63.6 63 63.5
22/03/2018 11:09:37 52.22 52.37 54.13 52.3 52.3 52.6 60.85 61.78 69.71 63.6 63 63.5
22/03/2018 11:09:38 52.23 52.35 54.13 52.3 52.3 52.6 61.58 61.58 69.71 63.6 63 63.5
22/03/2018 11:09:39 51.97 52.33 54.13 52.3 52.3 52.6 60.71 61.43 69.71 63.6 63 63.5
22/03/2018 11:09:40 51.87 52.2 54.13 52.3 52.3 52.6 60.87 61.02 69.71 63.6 63 63.5
22/03/2018 11:09:41 52.26 52.19 54.13 52.3 52.3 52.6 60.86 61.04 69.71 63.6 62.9 63.5
22/03/2018 11:09:42 51.95 52.23 54.13 52.3 52.3 52.6 60.78 61.1 69.71 63.6 62.9 63.5
22/03/2018 11:09:43 51.99 52.09 54.13 52.3 52.3 52.6 61.5 61.32 69.71 63.5 62.9 63.5
22/03/2018 11:09:44 52.12 52.15 54.13 52.3 52.3 52.6 61.35 61.64 69.71 63.5 62.9 63.5
22/03/2018 11:09:45 52.04 52.17 54.13 52.3 52.3 52.6 61.04 61.41 69.71 63.5 62.9 63.5
22/03/2018 11:09:46 52.58 52.5 54.13 52.3 52.3 52.6 62.91 62.48 69.71 63.5 62.9 63.5
22/03/2018 11:09:47 52.42 52.46 54.13 52.3 52.3 52.6 60.69 62.32 69.71 63.5 62.9 63.5
22/03/2018 11:09:48 52.25 52.46 54.13 52.3 52.3 52.6 60.58 61.55 69.71 63.5 62.9 63.5
22/03/2018 11:09:49 52.19 52.38 54.13 52.3 52.3 52.6 60.34 60.88 69.71 63.5 62.9 63.5
22/03/2018 11:09:50 52.1 52.36 54.13 52.3 52.3 52.6 60.54 60.71 69.71 63.5 62.9 63.5
22/03/2018 11:09:51 51.7 52.15 54.13 52.3 52.3 52.6 60.6 60.69 69.71 63.5 62.9 63.5
22/03/2018 11:09:52 52.41 52.23 54.13 52.3 52.3 52.6 61.66 61.53 69.71 63.5 62.9 63.5
22/03/2018 11:09:53 52.29 52.34 54.13 52.3 52.3 52.6 60.27 61.26 69.71 63.5 62.9 63.5
22/03/2018 11:09:54 52.07 52.35 54.13 52.3 52.3 52.6 60.5 60.79 69.71 63.5 62.9 63.5
22/03/2018 11:09:55 52.59 52.58 54.13 52.3 52.3 52.6 61.02 60.98 69.71 63.5 62.9 63.5
22/03/2018 11:09:56 52.53 52.59 54.13 52.3 52.3 52.6 61.42 61.47 69.71 63.5 62.9 63.5
22/03/2018 11:09:57 52.45 52.59 54.13 52.3 52.3 52.6 61.43 61.47 69.71 63.5 62.9 63.5
22/03/2018 11:09:58 52.18 52.6 54.13 52.3 52.3 52.6 60.79 61.44 69.71 63.5 62.9 63.5
22/03/2018 11:09:59 52.29 52.37 54.13 52.3 52.3 52.6 61.57 61.44 68.7 63.5 62.9 63.5
22/03/2018 11:10:00 51.59 52.36 53.49 52.3 52.3 52.6 60.54 61.41 67.51 63.5 62.9 63.5
22/03/2018 11:10:01 52.49 52.5 52.66 52.3 52.3 52.6 62.01 62.02 64.91 63.4 62.9 63.5
22/03/2018 11:10:02 52.96 52.68 52.68 52.3 52.3 52.6 61.53 61.78 63.19 63.4 62.9 63.5
22/03/2018 11:10:03 52.64 52.89 52.89 52.3 52.3 52.6 62.19 62.06 62.48 63.4 62.9 63.5
22/03/2018 11:10:04 52.77 52.85 52.89 52.3 52.3 52.6 62.09 62.38 62.48 63.4 62.9 63.5
22/03/2018 11:10:05 52.34 52.92 52.92 52.3 52.3 52.6 61.37 62.3 62.48 63.4 62.9 63.5
22/03/2018 11:10:06 53.81 53.49 53.49 52.3 52.3 52.6 63.73 63.37 63.37 63.4 62.9 63.5
22/03/2018 11:10:07 52.52 53.55 53.55 52.3 52.3 52.6 61.17 63.45 63.45 63.4 62.9 63.5
22/03/2018 11:10:08 53.31 53.51 53.55 52.3 52.3 52.6 63.67 63.72 63.72 63.4 62.9 63.5
22/03/2018 11:10:09 52.37 53.15 53.55 52.3 52.3 52.6 61.81 63.18 63.72 63.4 62.9 63.5
22/03/2018 11:10:10 53.34 53.28 53.55 52.3 52.3 52.6 63.56 63.57 63.72 63.4 62.9 63.5
22/03/2018 11:10:11 51.97 52.95 53.55 52.3 52.3 52.6 61.96 62.91 63.72 63.4 62.9 63.5
22/03/2018 11:10:12 52.77 52.76 53.55 52.3 52.3 52.6 62.28 62.49 63.72 63.4 62.9 63.5
22/03/2018 11:10:13 52.13 52.69 53.55 52.3 52.3 52.6 60.8 62.41 63.72 63.4 62.9 63.5
22/03/2018 11:10:14 53.11 53.08 53.55 52.3 52.3 52.6 63.25 62.78 63.72 63.4 62.9 63.5
22/03/2018 11:10:15 53.14 53.12 53.55 52.3 52.3 52.6 63.58 63.5 63.72 63.4 62.9 63.5
22/03/2018 11:10:16 52.95 53.28 53.55 52.3 52.3 52.6 62.91 63.84 63.84 63.4 62.9 63.5
22/03/2018 11:10:17 52.32 52.94 53.55 52.3 52.3 52.6 62.41 62.97 63.84 63.4 62.9 63.5
22/03/2018 11:10:18 52.08 52.58 53.55 52.3 52.3 52.6 61.75 62.77 63.84 63.3 62.9 63.5
22/03/2018 11:10:19 52.3 52.35 53.55 52.3 52.3 52.6 61.52 62.11 63.84 63.3 62.9 63.5
22/03/2018 11:10:20 52.37 52.67 53.55 52.3 52.3 52.6 61.25 61.84 63.84 63.3 62.9 63.5
22/03/2018 11:10:21 52.41 52.49 53.55 52.3 52.3 52.6 61.3 61.65 63.84 63.3 62.9 63.5
22/03/2018 11:10:22 52.76 52.75 53.55 52.3 52.3 52.6 62.35 62.2 63.84 63.3 62.9 63.5
22/03/2018 11:10:23 52.9 52.9 53.55 52.3 52.3 52.6 62.46 62.39 63.84 63.3 62.9 63.5
22/03/2018 11:10:24 52.52 52.85 53.55 52.3 52.3 52.6 61.44 62.17 63.84 63.3 62.9 63.5
22/03/2018 11:10:25 52.6 52.8 53.55 52.3 52.3 52.6 61.53 62 63.84 63.3 62.9 63.5
22/03/2018 11:10:26 52.65 52.94 53.55 52.3 52.3 52.6 62.91 62.81 63.84 63.3 62.9 63.5
22/03/2018 11:10:27 52.75 52.77 53.55 52.4 52.3 52.6 62.7 62.71 63.84 63.3 62.9 63.5
22/03/2018 11:10:28 53.23 53.19 53.55 52.4 52.4 52.6 63.24 63.54 63.84 63.3 62.9 63.5
22/03/2018 11:10:29 51.77 53.04 53.55 52.3 52.4 52.6 60.64 62.85 63.84 63.2 62.9 63.5
22/03/2018 11:10:30 51.54 52.33 53.55 52.3 52.3 52.6 60.38 61.6 63.84 63.2 62.9 63.5
22/03/2018 11:10:31 52.85 52.62 53.55 52.3 52.4 52.6 62.96 62.57 63.84 63.2 62.9 63.5
22/03/2018 11:10:32 52.36 52.67 53.55 52.3 52.4 52.6 62.62 62.73 63.84 63.2 62.9 63.5
22/03/2018 11:10:33 52.4 52.61 53.55 52.3 52.4 52.6 63.46 63.36 63.84 63.2 62.9 63.5
22/03/2018 11:10:34 52.54 52.65 53.55 52.4 52.4 52.6 62.55 63.34 63.84 63.2 62.9 63.5
22/03/2018 11:10:35 52.33 52.58 53.55 52.4 52.4 52.6 61.72 62.79 63.84 63.2 62.9 63.5
22/03/2018 11:10:36 53.15 53.04 53.55 52.4 52.4 52.6 63.64 63.44 63.84 63.2 62.9 63.5
22/03/2018 11:10:37 52.18 53.08 53.51 52.4 52.4 52.6 61.84 63.51 63.84 63.2 62.9 63.5
22/03/2018 11:10:38 51.79 52.55 53.28 52.4 52.4 52.6 61.64 62.45 63.84 63.2 62.9 63.5
22/03/2018 11:10:39 52.21 52.2 53.28 52.4 52.4 52.6 61.25 61.93 63.84 63.2 62.9 63.5
22/03/2018 11:10:40 52 52.2 53.28 52.4 52.4 52.6 61.27 61.68 63.84 63.1 62.9 63.5
22/03/2018 11:10:41 52.07 52.23 53.28 52.3 52.4 52.6 60.09 61.34 63.84 63.1 62.9 63.5
22/03/2018 11:10:42 52.37 52.36 53.28 52.3 52.4 52.6 61.94 61.74 63.84 63.1 62.9 63.5
22/03/2018 11:10:43 52.23 52.48 53.28 52.3 52.4 52.6 60.68 61.77 63.84 63.1 62.9 63.5
22/03/2018 11:10:44 52.04 52.24 53.28 52.3 52.4 52.6 60.55 61.12 63.84 63.1 62.9 63.5
22/03/2018 11:10:45 52.17 52.24 53.28 52.3 52.4 52.6 60.03 60.79 63.84 63.1 62.9 63.5
22/03/2018 11:10:46 52.06 52.29 53.19 52.3 52.4 52.6 60.6 60.93 63.54 63.1 62.9 63.5
22/03/2018 11:10:47 52.2 52.26 53.19 52.3 52.4 52.6 60.04 60.58 63.54 63.1 62.9 63.5
22/03/2018 11:10:48 51.91 52.26 53.19 52.3 52.4 52.6 60.64 60.57 63.54 63 62.9 63.5
22/03/2018 11:10:49 51.95 52.08 53.19 52.3 52.3 52.6 60.77 60.72 63.54 63 62.9 63.5
22/03/2018 11:10:50 52.18 52.28 53.19 52.3 52.3 52.6 60.72 61.07 63.54 63 62.9 63.5
22/03/2018 11:10:51 52.52 52.56 53.19 52.3 52.3 52.6 61.62 61.75 63.54 63 62.9 63.4
22/03/2018 11:10:52 52.27 52.61 53.19 52.3 52.3 52.6 60.47 61.61 63.54 63 62.9 63.4
22/03/2018 11:10:53 51.87 52.35 53.19 52.3 52.3 52.6 60.52 60.94 63.54 63 62.9 63.4
22/03/2018 11:10:54 52.38 52.36 53.19 52.3 52.3 52.6 62.22 61.93 63.54 63 62.9 63.4
22/03/2018 11:10:55 52.9 52.82 53.19 52.3 52.3 52.6 62.51 62.65 63.54 63 62.9 63.4
22/03/2018 11:10:56 53.06 53.02 53.19 52.3 52.4 52.6 62.9 62.74 63.54 63 62.9 63.4
22/03/2018 11:10:57 52.83 53.07 53.19 52.3 52.4 52.6 62.35 62.64 63.54 63 62.9 63.4
22/03/2018 11:10:58 52.45 52.94 53.08 52.3 52.4 52.6 61.48 62.59 63.51 63 62.9 63.4
22/03/2018 11:10:59 52.66 52.77 53.08 52.3 52.4 52.6 62.6 62.51 63.51 63 62.9 63.4
22/03/2018 11:11:00 53.31 53.18 53.18 52.3 52.4 52.6 63.77 63.48 63.51 63 62.9 63.4
22/03/2018 11:11:01 52.96 53.2 53.2 52.3 52.4 52.6 62.97 63.5 63.51 63 62.9 63.4
22/03/2018 11:11:02 52.56 53.02 53.2 52.3 52.4 52.6 62.24 63.17 63.51 63 62.9 63.4
22/03/2018 11:11:03 52.29 52.72 53.2 52.3 52.4 52.6 62.43 62.63 63.51 63 62.9 63.4
22/03/2018 11:11:04 53.02 53 53.2 52.3 52.4 52.6 64.72 64.15 64.15 63 62.9 63.4
22/03/2018 11:11:05 52.24 52.91 53.2 52.3 52.4 52.6 62.27 64.19 64.19 63 62.9 63.4
22/03/2018 11:11:06 52.53 52.6 53.2 52.3 52.4 52.6 61.95 63.09 64.19 63 62.9 63.4
22/03/2018 11:11:07 52.22 52.66 53.2 52.3 52.4 52.6 61.21 62.51 64.19 63 62.9 63.4
22/03/2018 11:11:08 52.42 52.47 53.2 52.4 52.4 52.6 61.99 62.02 64.19 63 62.9 63.4
22/03/2018 11:11:09 52.78 52.71 53.2 52.4 52.4 52.6 62.85 62.52 64.19 63 62.9 63.4
22/03/2018 11:11:10 52.33 52.64 53.2 52.4 52.4 52.6 61.76 62.64 64.19 63 62.9 63.4
22/03/2018 11:11:11 52.77 52.78 53.2 52.4 52.4 52.6 62.83 62.67 64.19 63 62.9 63.4
22/03/2018 11:11:12 52.81 52.85 53.2 52.4 52.4 52.6 62.22 62.81 64.19 63 62.9 63.4
22/03/2018 11:11:13 52.78 52.82 53.2 52.4 52.4 52.6 63.25 62.99 64.19 63 62.9 63.4
22/03/2018 11:11:14 52.19 52.84 53.2 52.4 52.4 52.6 62.19 63 64.19 63 62.9 63.4
22/03/2018 11:11:15 52.39 52.61 53.2 52.4 52.4 52.6 61.83 62.45 64.19 63 62.9 63.4
22/03/2018 11:11:16 52.25 52.41 53.2 52.4 52.4 52.6 61.73 62.17 64.19 63 62.9 63.4
22/03/2018 11:11:17 52.22 52.4 53.2 52.4 52.4 52.6 62.03 62.21 64.19 62.9 62.9 63.4
22/03/2018 11:11:18 52.62 52.62 53.2 52.4 52.4 52.6 62.19 62.39 64.19 62.9 62.9 63.4
22/03/2018 11:11:19 52.86 52.82 53.2 52.4 52.4 52.6 62.29 62.35 64.19 62.9 62.9 63.4
22/03/2018 11:11:20 52.41 52.96 53.2 52.4 52.4 52.6 61.24 62.44 64.19 62.9 62.9 63.4
22/03/2018 11:11:21 52.16 52.51 53.2 52.4 52.4 52.6 60.99 61.55 64.19 62.9 62.9 63.4
22/03/2018 11:11:22 52.13 52.35 53.2 52.4 52.4 52.6 61.17 61.41 64.19 62.9 62.9 63.4
22/03/2018 11:11:23 51.81 52.38 53.2 52.4 52.4 52.6 60.36 61.29 64.19 62.9 62.9 63.4
22/03/2018 11:11:24 52.02 52.08 53.2 52.4 52.4 52.6 60.59 60.86 64.19 62.9 62.9 63.4
22/03/2018 11:11:25 52.23 52.22 53.2 52.4 52.4 52.6 60.72 60.89 64.19 62.9 62.9 63.4
22/03/2018 11:11:26 52.97 52.82 53.2 52.4 52.4 52.6 61.74 61.49 64.19 62.9 62.9 63.4
22/03/2018 11:11:27 52.33 52.72 53.2 52.4 52.4 52.6 61.19 61.33 64.19 62.9 62.9 63.4
22/03/2018 11:11:28 52.74 52.81 53.2 52.4 52.4 52.6 61.82 61.93 64.19 62.9 62.9 63.4
22/03/2018 11:11:29 52.24 52.83 53.2 52.4 52.4 52.6 60.69 61.9 64.19 62.9 62.9 63.4
22/03/2018 11:11:30 52.06 52.4 53.2 52.4 52.4 52.6 60.08 61.16 64.19 62.8 62.9 63.4
22/03/2018 11:11:31 51.73 52.29 53.02 52.4 52.4 52.6 60.11 60.72 64.19 62.8 62.9 63.4
22/03/2018 11:11:32 53.2 52.91 53 52.4 52.4 52.6 63.39 62.78 64.19 62.8 62.9 63.4
22/03/2018 11:11:33 52.6 52.92 53 52.4 52.4 52.6 61.48 62.7 64.19 62.8 62.9 63.4
22/03/2018 11:11:34 51.61 52.61 52.96 52.4 52.4 52.6 60.27 61.82 64.19 62.8 62.9 63.4
22/03/2018 11:11:35 51.76 52.02 52.96 52.4 52.4 52.6 59.9 60.87 63.09 62.8 62.9 63.4
22/03/2018 11:11:36 52.34 52.3 52.96 52.4 52.4 52.6 61.34 61.26 63 62.7 62.9 63.4
22/03/2018 11:11:37 52.49 52.49 52.96 52.4 52.4 52.6 61.28 61.46 63 62.7 62.9 63.4
22/03/2018 11:11:38 52.62 52.66 52.96 52.4 52.4 52.6 61.27 61.52 63 62.7 62.9 63.4
22/03/2018 11:11:39 51.84 52.48 52.96 52.4 52.4 52.6 60.24 61.03 63 62.7 62.9 63.4
22/03/2018 11:11:40 51.89 52.14 52.96 52.4 52.4 52.6 60.79 60.77 63 62.7 62.9 63.4
22/03/2018 11:11:41 52.17 52.16 52.96 52.4 52.4 52.6 60.68 60.82 63 62.7 62.9 63.4
22/03/2018 11:11:42 51.65 52.12 52.96 52.4 52.4 52.6 60 60.71 63 62.7 62.9 63.4
22/03/2018 11:11:43 52.06 52.07 52.96 52.4 52.4 52.6 60.65 60.63 63 62.7 62.9 63.4
22/03/2018 11:11:44 52.22 52.22 52.96 52.4 52.4 52.6 60.46 60.56 62.78 62.7 62.8 63.4
22/03/2018 11:11:45 52.2 52.39 52.96 52.4 52.4 52.6 60.96 60.95 62.78 62.7 62.8 63.4
22/03/2018 11:11:46 52.27 52.29 52.96 52.4 52.4 52.6 61.04 61.11 62.78 62.6 62.8 63.4
22/03/2018 11:11:47 51.88 52.26 52.96 52.4 52.4 52.6 60.28 61.1 62.78 62.6 62.8 63.4
22/03/2018 11:11:48 52.05 52.18 52.96 52.4 52.4 52.6 61.11 61.02 62.78 62.6 62.8 63.4
22/03/2018 11:11:49 51.69 52.11 52.96 52.4 52.4 52.6 60.42 61.03 62.78 62.6 62.8 63.4
22/03/2018 11:11:50 51.91 51.96 52.92 52.4 52.4 52.6 60.71 60.86 62.78 62.6 62.8 63.4
22/03/2018 11:11:51 52.17 52.17 52.92 52.4 52.4 52.6 60.71 60.78 62.78 62.6 62.8 63.4
22/03/2018 11:11:52 52.97 52.76 52.92 52.4 52.4 52.6 62.67 62.37 62.78 62.6 62.8 63.4
22/03/2018 11:11:53 52.6 52.7 52.92 52.4 52.4 52.6 61.31 61.86 62.78 62.5 62.8 63.4
22/03/2018 11:11:54 53.19 53.05 53.05 52.4 52.4 52.6 62.76 62.39 62.78 62.5 62.8 63.4
22/03/2018 11:11:55 53.11 53.12 53.12 52.4 52.4 52.6 63.01 62.85 62.85 62.5 62.8 63.4
22/03/2018 11:11:56 53.38 53.37 53.37 52.4 52.4 52.6 63.41 63.45 63.45 62.5 62.8 63.4
22/03/2018 11:11:57 52.61 53.3 53.37 52.4 52.4 52.6 62.27 63.07 63.45 62.5 62.8 63.4
22/03/2018 11:11:58 52.21 52.88 53.37 52.4 52.4 52.6 61.81 62.65 63.45 62.5 62.8 63.4
22/03/2018 11:11:59 52.55 52.8 53.37 52.4 52.4 52.6 62.63 62.61 63.45 62.5 62.8 63.4
22/03/2018 11:12:00 51.94 52.5 53.37 52.4 52.4 52.6 61.21 62.47 63.45 62.5 62.8 63.4
22/03/2018 11:12:01 53.05 52.89 53.37 52.4 52.4 52.6 63.02 62.8 63.45 62.4 62.8 63.4
22/03/2018 11:12:02 53.07 53.03 53.37 52.4 52.4 52.6 62.46 62.72 63.45 62.4 62.8 63.4
22/03/2018 11:12:03 53.22 53.25 53.37 52.4 52.4 52.6 62.81 62.9 63.45 62.4 62.8 63.4
22/03/2018 11:12:04 52.55 53.26 53.37 52.4 52.4 52.6 62.03 62.82 63.45 62.4 62.8 63.4
22/03/2018 11:12:05 52.46 52.88 53.37 52.4 52.4 52.6 61.85 62.38 63.45 62.4 62.8 63.4
22/03/2018 11:12:06 52.85 52.94 53.37 52.4 52.4 52.6 62.52 62.62 63.45 62.4 62.8 63.4
22/03/2018 11:12:07 52.78 53.05 53.37 52.4 52.4 52.6 63 63.17 63.45 62.4 62.8 63.4
22/03/2018 11:12:08 52.17 52.76 53.37 52.4 52.4 52.6 60.56 62.77 63.45 62.3 62.8 63.4
22/03/2018 11:12:09 53.83 53.67 53.67 52.4 52.4 52.6 63.94 63.76 63.76 62.3 62.8 63.4
22/03/2018 11:12:10 52.48 53.58 53.67 52.4 52.4 52.6 61.03 63.55 63.76 62.3 62.8 63.4
22/03/2018 11:12:11 52.18 52.89 53.67 52.4 52.4 52.6 60.89 62.07 63.76 62.3 62.8 63.4
22/03/2018 11:12:12 52.46 52.62 53.67 52.4 52.4 52.6 61.27 61.63 63.76 62.3 62.8 63.4
22/03/2018 11:12:13 52.09 52.46 53.67 52.4 52.4 52.6 60.85 61.24 63.76 62.2 62.8 63.4
22/03/2018 11:12:14 52.81 52.8 53.67 52.4 52.4 52.6 62.86 62.59 63.76 62.2 62.8 63.4
22/03/2018 11:12:15 52.1 52.69 53.67 52.4 52.4 52.6 61.09 62.51 63.76 62.2 62.8 63.4
22/03/2018 11:12:16 51.81 52.42 53.67 52.4 52.4 52.6 61.14 61.61 63.76 62.2 62.8 63.4
22/03/2018 11:12:17 52.15 52.16 53.67 52.4 52.4 52.6 61.73 61.74 63.76 62.2 62.8 63.4
22/03/2018 11:12:18 51.99 52.15 53.67 52.4 52.4 52.6 61.87 61.86 63.76 62.1 62.8 63.4
22/03/2018 11:12:19 52.62 52.45 53.67 52.4 52.4 52.6 62.09 62.11 63.76 62.1 62.8 63.4
22/03/2018 11:12:20 52.69 52.71 53.67 52.4 52.4 52.6 62.64 62.65 63.76 62.1 62.8 63.4
22/03/2018 11:12:21 52.19 52.61 53.67 52.4 52.4 52.6 61.44 62.44 63.76 62.1 62.8 63.4
22/03/2018 11:12:22 52.36 52.42 53.67 52.4 52.4 52.6 61.81 62.13 63.76 62.1 62.8 63.4
22/03/2018 11:12:23 52.16 52.41 53.67 52.4 52.4 52.6 62.37 62.32 63.76 62.1 62.8 63.4
22/03/2018 11:12:24 51.77 52.34 53.67 52.4 52.4 52.6 61.1 62.32 63.76 62.1 62.8 63.4
22/03/2018 11:12:25 52.2 52.22 53.67 52.4 52.4 52.6 61.84 62.1 63.76 62.1 62.8 63.4
22/03/2018 11:12:26 52.36 52.32 53.67 52.4 52.4 52.6 61.23 61.65 63.76 62.1 62.8 63.4
22/03/2018 11:12:27 52.19 52.3 53.67 52.4 52.4 52.6 60.58 61.45 63.76 62.1 62.8 63.4
22/03/2018 11:12:28 52.11 52.31 53.67 52.4 52.4 52.6 61.73 61.57 63.76 62.1 62.8 63.4
22/03/2018 11:12:29 52.18 52.28 53.67 52.4 52.4 52.6 61.22 61.6 63.76 62.1 62.8 63.4
22/03/2018 11:12:30 52.45 52.44 53.67 52.4 52.4 52.6 61.64 61.76 63.76 62.1 62.8 63.4
22/03/2018 11:12:31 52.14 52.52 53.67 52.4 52.4 52.6 61.08 61.82 63.76 62.1 62.8 63.4
22/03/2018 11:12:32 52.73 52.62 53.67 52.4 52.4 52.6 62.14 61.86 63.76 62.1 62.8 63.4
22/03/2018 11:12:33 52.11 52.5 53.67 52.4 52.4 52.6 60.77 61.77 63.76 62 62.8 63.4
22/03/2018 11:12:34 52.61 52.54 53.67 52.4 52.4 52.6 62.13 61.89 63.76 62 62.8 63.4
22/03/2018 11:12:35 52.72 52.74 53.67 52.4 52.4 52.6 62.09 62.13 63.76 62 62.8 63.4
22/03/2018 11:12:36 51.98 52.72 53.67 52.4 52.4 52.6 61.05 62.02 63.76 62 62.8 63.4
22/03/2018 11:12:37 52.99 52.93 53.67 52.4 52.4 52.6 62.67 62.65 63.76 62 62.8 63.4
22/03/2018 11:12:38 52.19 52.65 53.67 52.4 52.4 52.6 60.76 62.08 63.76 62 62.8 63.4
22/03/2018 11:12:39 52 52.34 53.58 52.4 52.4 52.6 60.69 61.36 63.55 62 62.8 63.4
22/03/2018 11:12:40 52.09 52.19 52.93 52.4 52.4 52.6 61.15 61.23 62.65 62 62.8 63.4
22/03/2018 11:12:41 52.06 52.17 52.93 52.4 52.4 52.6 60.72 61.15 62.65 62 62.8 63.4
22/03/2018 11:12:42 52.2 52.33 52.93 52.4 52.4 52.6 60.87 61.17 62.65 62 62.8 63.4
22/03/2018 11:12:43 51.91 52.2 52.93 52.4 52.4 52.6 60.75 61.13 62.65 62 62.8 63.4
22/03/2018 11:12:44 52.36 52.31 52.93 52.4 52.4 52.6 60.89 61.18 62.65 62 62.8 63.4
22/03/2018 11:12:45 52.01 52.2 52.93 52.4 52.4 52.6 60.79 60.95 62.65 62 62.8 63.4
22/03/2018 11:12:46 52.28 52.27 52.93 52.4 52.4 52.6 61.09 61.08 62.65 62 62.8 63.4
22/03/2018 11:12:47 52.11 52.28 52.93 52.4 52.4 52.6 60.64 61.08 62.65 62 62.8 63.4
22/03/2018 11:12:48 51.77 52.2 52.93 52.4 52.4 52.6 61 61.14 62.65 62 62.8 63.4
22/03/2018 11:12:49 51.97 52.02 52.93 52.4 52.4 52.6 60.47 61.04 62.65 62 62.8 63.4
22/03/2018 11:12:50 51.49 52.04 52.93 52.4 52.4 52.6 60.33 60.81 62.65 62 62.8 63.4
22/03/2018 11:12:51 52.57 52.33 52.93 52.4 52.4 52.6 62.01 61.65 62.65 62 62.8 63.4
22/03/2018 11:12:52 52.31 52.41 52.93 52.4 52.4 52.6 60.79 61.54 62.65 62 62.8 63.4
22/03/2018 11:12:53 52.58 52.53 52.93 52.4 52.4 52.6 61.23 61.4 62.65 62 62.8 63.4
22/03/2018 11:12:54 51.95 52.41 52.93 52.4 52.4 52.6 60.37 61.12 62.65 62 62.8 63.4
22/03/2018 11:12:55 52.08 52.22 52.93 52.4 52.4 52.6 61.03 60.95 62.65 62 62.8 63.4
22/03/2018 11:12:56 51.93 52.27 52.93 52.4 52.4 52.6 61.07 61.11 62.65 62 62.8 63.4
22/03/2018 11:12:57 52.21 52.25 52.93 52.4 52.4 52.6 61.58 61.63 62.65 62 62.8 63.4
22/03/2018 11:12:58 51.9 52.2 52.93 52.4 52.4 52.6 60.89 61.36 62.65 62 62.8 63.4
22/03/2018 11:12:59 52.6 52.36 52.93 52.4 52.4 52.6 61.53 61.4 62.65 62 62.8 63.4
22/03/2018 11:13:00 52.4 52.48 52.93 52.4 52.4 52.6 61.43 61.56 62.65 62 62.8 63.4
22/03/2018 11:13:01 51.97 52.42 52.93 52.4 52.4 52.6 60.82 61.54 62.65 62 62.8 63.4
22/03/2018 11:13:02 51.94 52.17 52.93 52.4 52.4 52.6 60.47 61.14 62.65 62 62.8 63.4
22/03/2018 11:13:03 52.49 52.44 52.93 52.4 52.4 52.6 61.4 61.38 62.65 62 62.8 63.4
22/03/2018 11:13:04 52.45 52.5 52.93 52.4 52.4 52.6 61.55 61.41 62.65 62 62.8 63.4
22/03/2018 11:13:05 52.14 52.43 52.93 52.4 52.4 52.6 60.9 61.41 62.65 61.9 62.8 63.4
22/03/2018 11:13:06 52.4 52.39 52.93 52.4 52.4 52.6 62.11 61.87 62.65 61.9 62.8 63.4
22/03/2018 11:13:07 52.08 52.4 52.65 52.4 52.4 52.6 61 61.78 62.08 61.9 62.8 63.4
22/03/2018 11:13:08 52.13 52.39 52.53 52.4 52.4 52.6 61.14 61.49 61.87 61.9 62.8 63.4
22/03/2018 11:13:09 51.95 52.15 52.53 52.4 52.4 52.6 60.32 61.2 61.87 61.9 62.8 63.4
22/03/2018 11:13:10 52.46 52.35 52.53 52.4 52.4 52.6 61.55 61.34 61.87 61.9 62.8 63.4
22/03/2018 11:13:11 51.67 52.29 52.53 52.4 52.4 52.6 61.05 61.33 61.87 61.9 62.8 63.4
22/03/2018 11:13:12 52.34 52.23 52.53 52.4 52.4 52.6 61.07 61.18 61.87 61.9 62.8 63.4
22/03/2018 11:13:13 52.05 52.18 52.53 52.4 52.4 52.6 60.66 61.17 61.87 61.9 62.8 63.4
22/03/2018 11:13:14 52.08 52.22 52.53 52.4 52.4 52.6 61.15 61.1 61.87 61.9 62.8 63.4
22/03/2018 11:13:15 52.27 52.33 52.53 52.4 52.4 52.6 62.25 61.88 61.88 61.9 62.8 63.4
22/03/2018 11:13:16 52.12 52.3 52.53 52.4 52.4 52.6 61.79 61.94 61.94 61.9 62.8 63.4
22/03/2018 11:13:17 52.27 52.27 52.53 52.4 52.4 52.6 62.06 62.06 62.06 61.9 62.7 63.4
22/03/2018 11:13:18 52.86 52.73 52.73 52.4 52.4 52.6 63.21 62.78 62.78 61.9 62.8 63.4
22/03/2018 11:13:19 52.53 52.61 52.73 52.4 52.4 52.6 61.81 62.66 62.78 61.9 62.8 63.4
22/03/2018 11:13:20 52.56 52.79 52.79 52.4 52.4 52.6 62.57 62.6 62.78 61.9 62.8 63.4
22/03/2018 11:13:21 53.03 52.97 52.97 52.4 52.4 52.6 64.21 63.89 63.89 61.9 62.8 63.4
22/03/2018 11:13:22 52.72 52.92 52.97 52.4 52.4 52.6 62.99 63.8 63.89 61.9 62.8 63.4
22/03/2018 11:13:23 52.31 52.89 52.97 52.4 52.4 52.6 62.7 63.52 63.89 61.9 62.7 63.4
22/03/2018 11:13:24 52.17 52.56 52.97 52.4 52.4 52.6 61.83 63.02 63.89 61.9 62.7 63.4
22/03/2018 11:13:25 52.01 52.3 52.97 52.4 52.4 52.6 61.34 62.3 63.89 61.9 62.7 63.4
22/03/2018 11:13:26 52.32 52.41 52.97 52.4 52.4 52.6 61.52 61.77 63.89 61.9 62.7 63.4
22/03/2018 11:13:27 52.07 52.35 52.97 52.4 52.4 52.6 61.49 61.68 63.89 61.9 62.7 63.4
22/03/2018 11:13:28 52.09 52.35 52.97 52.4 52.3 52.6 61.6 61.81 63.89 61.9 62.7 63.4
22/03/2018 11:13:29 52.05 52.19 52.97 52.4 52.3 52.6 61.2 61.62 63.89 61.9 62.7 63.4
22/03/2018 11:13:30 52.07 52.13 52.97 52.4 52.3 52.6 61.05 61.28 63.89 61.9 62.7 63.4
22/03/2018 11:13:31 52.03 52.17 52.97 52.4 52.3 52.6 61.2 61.44 63.89 61.9 62.7 63.4
22/03/2018 11:13:32 52.27 52.4 52.97 52.4 52.3 52.6 62.38 62.18 63.89 61.9 62.7 63.4
22/03/2018 11:13:33 51.92 52.4 52.97 52.4 52.3 52.6 61.56 62.18 63.89 61.9 62.7 63.4
22/03/2018 11:13:34 52.12 52.33 52.97 52.4 52.3 52.6 61.52 61.83 63.89 61.9 62.7 63.4
22/03/2018 11:13:35 52.11 52.16 52.97 52.4 52.3 52.6 61.31 61.76 63.89 61.9 62.7 63.4
22/03/2018 11:13:36 52.07 52.22 52.97 52.4 52.3 52.6 61.43 61.8 63.89 61.9 62.7 63.4
22/03/2018 11:13:37 52.61 52.55 52.97 52.4 52.3 52.6 62.38 62.2 63.89 61.9 62.7 63.4
22/03/2018 11:13:38 52.2 52.47 52.97 52.4 52.3 52.6 61.07 62.04 63.89 61.9 62.7 63.4
22/03/2018 11:13:39 52.34 52.4 52.97 52.4 52.3 52.6 61.59 61.67 63.89 61.9 62.7 63.4
22/03/2018 11:13:40 52.34 52.48 52.97 52.4 52.3 52.6 61.77 61.96 63.89 61.9 62.7 63.4
22/03/2018 11:13:41 52.08 52.35 52.97 52.4 52.3 52.6 61.21 61.64 63.89 61.9 62.7 63.4
22/03/2018 11:13:42 52.56 52.52 52.97 52.4 52.3 52.6 62.51 62.18 63.89 61.9 62.7 63.4
22/03/2018 11:13:43 52.69 52.74 52.97 52.4 52.3 52.6 62.91 62.77 63.89 61.9 62.7 63.4
22/03/2018 11:13:44 52.41 52.96 52.97 52.4 52.3 52.6 63.06 63.34 63.89 61.9 62.7 63.4
22/03/2018 11:13:45 52.29 52.55 52.97 52.4 52.3 52.6 62.97 63.05 63.89 61.9 62.7 63.4
22/03/2018 11:13:46 52.56 52.55 52.97 52.4 52.3 52.6 62.61 63.31 63.89 61.9 62.7 63.4
22/03/2018 11:13:47 52.3 52.61 52.97 52.4 52.3 52.6 62.69 63.01 63.89 61.9 62.7 63.4
22/03/2018 11:13:48 52.55 52.73 52.97 52.4 52.3 52.6 62.5 62.81 63.89 61.9 62.7 63.4
22/03/2018 11:13:49 52.25 52.4 52.97 52.4 52.3 52.6 62.76 62.72 63.89 61.9 62.7 63.4
22/03/2018 11:13:50 52.01 52.41 52.97 52.4 52.3 52.6 62.34 62.84 63.89 61.9 62.7 63.4
22/03/2018 11:13:51 52.14 52.19 52.96 52.4 52.3 52.6 61.61 62.49 63.8 61.9 62.7 63.4
22/03/2018 11:13:52 52.32 52.38 52.96 52.4 52.3 52.6 62.41 62.44 63.52 61.9 62.7 63.4
22/03/2018 11:13:53 52.46 52.47 52.96 52.4 52.3 52.6 61.67 62.31 63.34 61.9 62.7 63.4
22/03/2018 11:13:54 52.06 52.48 52.96 52.4 52.3 52.6 62.14 62.28 63.34 61.9 62.7 63.4
22/03/2018 11:13:55 52.35 52.37 52.96 52.4 52.3 52.6 61.4 61.99 63.34 61.9 62.7 63.4
22/03/2018 11:13:56 52.34 52.39 52.96 52.4 52.3 52.6 61.71 61.73 63.34 61.9 62.7 63.4
22/03/2018 11:13:57 52.25 52.39 52.96 52.4 52.3 52.6 61.95 62.05 63.34 61.9 62.7 63.4
22/03/2018 11:13:58 52.63 52.74 52.96 52.4 52.3 52.6 62.17 62.34 63.34 61.9 62.7 63.4
22/03/2018 11:13:59 52.5 52.68 52.96 52.4 52.3 52.6 62.47 62.73 63.34 61.9 62.7 63.4
22/03/2018 11:14:00 53.36 53.13 53.13 52.4 52.3 52.6 63.13 63.1 63.34 61.9 62.7 63.4
22/03/2018 11:14:01 51.87 53.09 53.13 52.4 52.3 52.6 61.14 62.81 63.34 61.9 62.7 63.4
22/03/2018 11:14:02 52.5 52.56 53.13 52.4 52.3 52.6 62.1 62.19 63.34 61.9 62.7 63.4
22/03/2018 11:14:03 51.96 52.47 53.13 52.4 52.3 52.6 62.72 62.69 63.34 61.9 62.7 63.4
22/03/2018 11:14:04 51.96 52.25 53.13 52.4 52.3 52.6 61.85 62.5 63.34 61.9 62.7 63.4
22/03/2018 11:14:05 52.2 52.22 53.13 52.4 52.3 52.6 63.46 63.16 63.34 61.9 62.7 63.4
22/03/2018 11:14:06 52.32 52.34 53.13 52.4 52.3 52.6 62.07 63.23 63.34 61.9 62.7 63.4
22/03/2018 11:14:07 52.57 52.53 53.13 52.4 52.3 52.6 62.17 62.47 63.34 61.9 62.7 63.4
22/03/2018 11:14:08 51.84 52.47 53.13 52.4 52.3 52.6 61.19 62.34 63.34 61.9 62.7 63.4
22/03/2018 11:14:09 52.42 52.39 53.13 52.4 52.3 52.6 62.29 62.17 63.34 61.9 62.7 63.4
22/03/2018 11:14:10 51.86 52.33 53.13 52.4 52.3 52.6 61.9 62.26 63.34 61.9 62.7 63.4
22/03/2018 11:14:11 52.01 52.11 53.13 52.4 52.3 52.6 61.7 61.99 63.34 61.9 62.7 63.4
22/03/2018 11:14:12 52.3 52.35 53.13 52.4 52.3 52.6 62.04 62.23 63.34 61.9 62.7 63.4
22/03/2018 11:14:13 51.92 52.14 53.13 52.4 52.3 52.6 60.85 61.85 63.34 61.9 62.7 63.4
22/03/2018 11:14:14 51.8 52.09 53.13 52.4 52.3 52.6 61.53 61.56 63.31 61.9 62.7 63.4
22/03/2018 11:14:15 51.96 52.03 53.13 52.4 52.3 52.6 61.51 61.61 63.31 61.9 62.7 63.4
22/03/2018 11:14:16 52.47 52.35 53.13 52.4 52.3 52.6 61.71 61.75 63.23 61.9 62.7 63.4
22/03/2018 11:14:17 51.76 52.4 53.13 52.4 52.3 52.6 61.88 61.9 63.23 61.9 62.7 63.4
22/03/2018 11:14:18 52.08 52.16 53.13 52.4 52.3 52.6 61.49 61.85 63.23 61.9 62.7 63.4
22/03/2018 11:14:19 51.92 52.1 53.13 52.4 52.3 52.6 61.43 61.73 63.23 61.9 62.7 63.4
22/03/2018 11:14:20 51.55 52.09 53.13 52.4 52.3 52.6 62.39 62.36 63.23 61.9 62.7 63.4
22/03/2018 11:14:21 52.27 52.1 53.13 52.4 52.3 52.6 62.45 62.38 63.23 61.9 62.7 63.4
22/03/2018 11:14:22 52.19 52.23 53.13 52.4 52.3 52.6 62.92 63.14 63.23 61.9 62.7 63.4
22/03/2018 11:14:23 52.45 52.44 53.13 52.4 52.3 52.6 60.8 62.46 63.23 61.9 62.7 63.4
22/03/2018 11:14:24 51.99 52.42 53.13 52.4 52.3 52.6 61.43 61.69 63.23 61.9 62.7 63.4
22/03/2018 11:14:25 52.01 52.13 53.13 52.4 52.3 52.6 61.52 61.59 63.23 61.9 62.7 63.4
22/03/2018 11:14:26 52.16 52.36 53.13 52.4 52.3 52.6 61.26 61.77 63.23 61.9 62.7 63.4
22/03/2018 11:14:27 51.81 52.17 53.13 52.4 52.3 52.6 61.04 61.36 63.23 61.9 62.7 63.4
22/03/2018 11:14:28 52.1 52.09 53.13 52.4 52.3 52.6 61.83 61.76 63.23 61.8 62.7 63.4
22/03/2018 11:14:29 51.7 52.22 53.13 52.3 52.3 52.6 60.84 61.51 63.23 61.8 62.7 63.4
22/03/2018 11:14:30 52.56 52.34 53.09 52.3 52.3 52.6 62.15 62.04 63.23 61.7 62.7 63.4
22/03/2018 11:14:31 51.53 52.3 52.56 52.3 52.3 52.6 61.09 61.88 63.23 61.7 62.7 63.4
22/03/2018 11:14:32 51.79 51.96 52.53 52.3 52.3 52.6 61.11 61.45 63.23 61.7 62.7 63.4
22/03/2018 11:14:33 51.8 51.88 52.53 52.3 52.3 52.6 61.54 61.47 63.23 61.7 62.7 63.4
22/03/2018 11:14:34 52.26 52.19 52.53 52.3 52.3 52.6 62.2 62.01 63.23 61.7 62.7 63.4
22/03/2018 11:14:35 52.28 52.32 52.53 52.3 52.3 52.6 62.03 62.12 63.23 61.7 62.7 63.4
22/03/2018 11:14:36 51.6 52.27 52.53 52.3 52.3 52.6 62.07 62.28 63.14 61.7 62.7 63.4
22/03/2018 11:14:37 51.61 51.9 52.47 52.3 52.3 52.6 61.95 62.28 63.14 61.7 62.7 63.4
22/03/2018 11:14:38 51.91 51.88 52.44 52.3 52.3 52.6 61.7 61.94 63.14 61.7 62.7 63.4
22/03/2018 11:14:39 52.38 52.27 52.44 52.3 52.3 52.6 62.18 62.38 63.14 61.8 62.7 63.4
22/03/2018 11:14:40 52.43 52.48 52.48 52.3 52.3 52.6 61.3 62.08 63.14 61.8 62.7 63.4
22/03/2018 11:14:41 51.78 52.32 52.48 52.3 52.3 52.6 60.84 61.53 63.14 61.8 62.7 63.4
22/03/2018 11:14:42 52.48 52.37 52.48 52.3 52.3 52.6 62.27 61.92 63.14 61.8 62.7 63.4
22/03/2018 11:14:43 52.52 52.51 52.51 52.3 52.3 52.6 61.86 62.14 63.14 61.8 62.7 63.4
22/03/2018 11:14:44 52.13 52.49 52.51 52.3 52.3 52.6 62.11 62.09 63.14 61.8 62.7 63.4
22/03/2018 11:14:45 52.03 52.3 52.51 52.3 52.3 52.6 60.98 62.07 63.14 61.8 62.7 63.4
22/03/2018 11:14:46 52.03 52.16 52.51 52.3 52.3 52.6 61.73 61.69 63.14 61.8 62.7 63.4
22/03/2018 11:14:47 52.06 52.2 52.51 52.3 52.3 52.6 61.45 61.59 63.14 61.8 62.7 63.4
22/03/2018 11:14:48 52.22 52.22 52.51 52.3 52.3 52.6 61.86 61.82 63.14 61.8 62.7 63.4
22/03/2018 11:14:49 51.86 52.18 52.51 52.3 52.3 52.6 61.68 61.8 63.14 61.8 62.7 63.4
22/03/2018 11:14:50 52.68 52.53 52.53 52.3 52.3 52.6 62.78 62.58 63.14 61.8 62.7 63.4
22/03/2018 11:14:51 52.33 52.47 52.53 52.3 52.3 52.6 62.53 62.67 63.14 61.8 62.7 63.4
22/03/2018 11:14:52 52.03 52.56 52.56 52.3 52.3 52.6 61.64 62.85 62.85 61.8 62.7 63.4
22/03/2018 11:14:53 52.33 52.33 52.56 52.3 52.3 52.6 61.75 62.01 62.85 61.8 62.7 63.4
22/03/2018 11:14:54 52.15 52.3 52.56 52.3 52.3 52.6 62.07 62.1 62.85 61.8 62.7 63.4
22/03/2018 11:14:55 51.89 52.21 52.56 52.3 52.3 52.6 61.55 62 62.85 61.8 62.7 63.4
22/03/2018 11:14:56 51.91 52.06 52.56 52.3 52.3 52.6 61.79 61.85 62.85 61.8 62.7 63.4
22/03/2018 11:14:57 52.39 52.28 52.56 52.3 52.3 52.6 62.22 62.18 62.85 61.8 62.7 63.4
22/03/2018 11:14:58 52.43 52.53 52.56 52.3 52.3 52.6 62.37 62.67 62.85 61.8 62.7 63.4
22/03/2018 11:14:59 51.9 52.35 52.56 52.3 52.3 52.6 61.32 62.18 62.85 61.8 62.7 63.4
22/03/2018 11:15:00 52.07 52.2 52.56 52.3 52.3 52.6 61.89 61.98 62.85 61.8 62.7 63.4
22/03/2018 11:15:01 51.98 52.25 52.56 52.3 52.3 52.6 61.21 61.95 62.85 61.8 62.7 63.3
22/03/2018 11:15:02 52.12 52.1 52.56 52.3 52.3 52.6 61.3 61.64 62.85 61.8 62.7 63.3
22/03/2018 11:15:03 52.03 52.12 52.56 52.3 52.3 52.6 60.94 61.26 62.85 61.8 62.7 63.3
22/03/2018 11:15:04 51.98 52.13 52.56 52.3 52.3 52.6 61.33 61.36 62.85 61.8 62.7 63.3
22/03/2018 11:15:05 52.08 52.21 52.56 52.3 52.3 52.6 60.95 61.33 62.85 61.8 62.7 63.3
22/03/2018 11:15:06 52.05 52.15 52.56 52.3 52.3 52.6 60.86 61.14 62.85 61.8 62.7 63.3
22/03/2018 11:15:07 51.66 52.14 52.56 52.3 52.3 52.6 60.78 61.15 62.85 61.8 62.7 63.3
22/03/2018 11:15:08 51.96 51.94 52.56 52.3 52.3 52.6 61.03 61.04 62.85 61.8 62.7 63.3
22/03/2018 11:15:09 52.15 52.12 52.56 52.3 52.3 52.6 61.57 61.49 62.85 61.8 62.7 63.3
22/03/2018 11:15:10 51.99 52.14 52.56 52.3 52.3 52.6 60.88 61.49 62.85 61.8 62.7 63.3
22/03/2018 11:15:11 52.13 52.25 52.56 52.3 52.3 52.6 60.94 61.15 62.85 61.8 62.7 63.3
22/03/2018 11:15:12 52.02 52.22 52.56 52.3 52.3 52.6 61.95 61.66 62.85 61.8 62.7 63.3
22/03/2018 11:15:13 52.31 52.22 52.56 52.3 52.3 52.6 61.22 61.6 62.85 61.8 62.7 63.3
22/03/2018 11:15:14 52.18 52.24 52.56 52.3 52.3 52.6 61.77 61.73 62.85 61.7 62.7 63.3
22/03/2018 11:15:15 51.86 52.23 52.56 52.3 52.3 52.6 61.27 61.74 62.85 61.7 62.7 63.3
22/03/2018 11:15:16 51.89 52 52.56 52.3 52.3 52.6 61.36 61.52 62.85 61.7 62.7 63.3
22/03/2018 11:15:17 52.45 52.32 52.56 52.3 52.3 52.6 63.33 62.96 62.96 61.7 62.7 63.3
22/03/2018 11:15:18 52.01 52.29 52.56 52.3 52.3 52.6 61.54 62.71 62.96 61.7 62.7 63.3
22/03/2018 11:15:19 52.09 52.23 52.56 52.3 52.3 52.6 61.76 62.21 62.96 61.7 62.7 63.3
22/03/2018 11:15:20 51.91 52.11 52.56 52.3 52.3 52.6 61.27 61.93 62.96 61.7 62.7 63.3
22/03/2018 11:15:21 52.12 52.17 52.56 52.3 52.3 52.6 61.67 61.68 62.96 61.7 62.7 63.3
22/03/2018 11:15:22 52.12 52.18 52.53 52.3 52.3 52.6 61.93 61.87 62.96 61.7 62.7 63.3
22/03/2018 11:15:23 51.9 52.21 52.53 52.3 52.3 52.6 62.01 62.13 62.96 61.7 62.7 63.3
22/03/2018 11:15:24 51.99 52.11 52.53 52.3 52.3 52.6 61.67 62.01 62.96 61.7 62.7 63.3
22/03/2018 11:15:25 52.18 52.25 52.53 52.3 52.3 52.6 61.69 62.02 62.96 61.7 62.7 63.3
22/03/2018 11:15:26 52.22 52.28 52.53 52.3 52.3 52.6 61.21 61.66 62.96 61.7 62.7 63.3
22/03/2018 11:15:27 51.91 52.28 52.53 52.3 52.3 52.6 61.57 61.78 62.96 61.7 62.7 63.3
22/03/2018 11:15:28 52.31 52.29 52.35 52.3 52.3 52.6 61.97 62.04 62.96 61.7 62.7 63.3
22/03/2018 11:15:29 51.95 52.21 52.32 52.3 52.3 52.6 61.68 61.88 62.96 61.7 62.7 63.3
22/03/2018 11:15:30 52.28 52.28 52.32 52.3 52.3 52.6 61.79 61.94 62.96 61.7 62.7 63.3
22/03/2018 11:15:31 52.24 52.32 52.32 52.3 52.3 52.6 61.92 62.04 62.96 61.7 62.7 63.3
22/03/2018 11:15:32 52.27 52.34 52.34 52.3 52.3 52.6 61.42 62.05 62.96 61.7 62.7 63.3
22/03/2018 11:15:33 52.59 52.54 52.54 52.3 52.3 52.6 62.11 62.12 62.96 61.7 62.7 63.3
22/03/2018 11:15:34 52.1 52.55 52.55 52.3 52.3 52.6 61.99 62.04 62.96 61.7 62.7 63.3
22/03/2018 11:15:35 52.34 52.34 52.55 52.3 52.3 52.6 62.04 62.3 62.96 61.7 62.7 63.3
22/03/2018 11:15:36 52.15 52.36 52.55 52.3 52.3 52.6 62.38 62.34 62.96 61.7 62.7 63.3
22/03/2018 11:15:37 52.37 52.5 52.55 52.3 52.3 52.6 61.57 62.37 62.96 61.7 62.7 63.3
22/03/2018 11:15:38 51.98 52.35 52.55 52.3 52.3 52.6 61.68 61.97 62.96 61.7 62.7 63.3
22/03/2018 11:15:39 51.98 52.21 52.55 52.3 52.3 52.6 61.8 61.94 62.96 61.7 62.7 63.3
22/03/2018 11:15:40 51.94 52.15 52.55 52.3 52.3 52.6 61.43 61.77 62.96 61.7 62.7 63.3
22/03/2018 11:15:41 51.86 52 52.55 52.3 52.3 52.6 61.06 61.57 62.96 61.7 62.7 63.3
22/03/2018 11:15:42 52.15 52.09 52.55 52.3 52.3 52.6 61.04 61.47 62.96 61.7 62.7 63.3
22/03/2018 11:15:43 51.72 52.09 52.55 52.3 52.3 52.6 61.4 61.35 62.96 61.7 62.7 63.3
22/03/2018 11:15:44 52.15 52.07 52.55 52.3 52.3 52.6 61 61.36 62.96 61.7 62.7 63.3
22/03/2018 11:15:45 51.96 52.16 52.55 52.3 52.3 52.6 61.46 61.43 62.96 61.7 62.7 63.3
22/03/2018 11:15:46 52 52.1 52.55 52.3 52.3 52.6 60.85 61.37 62.96 61.7 62.7 63.3
22/03/2018 11:15:47 51.88 52.02 52.55 52.3 52.3 52.6 61.24 61.23 62.71 61.7 62.7 63.3
22/03/2018 11:15:48 52.51 52.35 52.55 52.3 52.3 52.6 61.93 61.87 62.37 61.7 62.7 63.3
22/03/2018 11:15:49 52.09 52.43 52.55 52.3 52.3 52.6 61.77 62.11 62.37 61.7 62.7 63.3
22/03/2018 11:15:50 51.91 52.22 52.55 52.3 52.3 52.6 61.56 61.88 62.37 61.7 62.7 63.3
22/03/2018 11:15:51 52.14 52.17 52.55 52.3 52.3 52.6 61.57 61.8 62.37 61.7 62.7 63.3
22/03/2018 11:15:52 51.88 52.14 52.55 52.3 52.3 52.6 61.19 61.52 62.37 61.7 62.7 63.3
22/03/2018 11:15:53 52.44 52.32 52.55 52.3 52.3 52.6 61.15 61.43 62.37 61.7 62.7 63.3
22/03/2018 11:15:54 52.08 52.38 52.55 52.3 52.3 52.6 61.13 61.28 62.37 61.7 62.7 63.3
22/03/2018 11:15:55 52.25 52.27 52.55 52.3 52.3 52.6 61.59 61.57 62.37 61.7 62.7 63.3
22/03/2018 11:15:56 52.49 52.47 52.55 52.3 52.3 52.6 61.27 61.5 62.37 61.7 62.7 63.3
22/03/2018 11:15:57 52.34 52.48 52.55 52.3 52.3 52.6 61.96 61.84 62.37 61.7 62.7 63.3
22/03/2018 11:15:58 51.92 52.44 52.55 52.3 52.3 52.6 61.53 61.77 62.37 61.7 62.7 63.3
22/03/2018 11:15:59 52.3 52.28 52.55 52.3 52.3 52.6 62.39 62.29 62.37 61.7 62.7 63.3
22/03/2018 11:16:00 52.3 52.32 52.55 52.3 52.3 52.6 61.62 62.4 62.4 61.7 62.7 63.3
22/03/2018 11:16:01 51.88 52.27 52.55 52.2 52.3 52.6 61.26 61.85 62.4 61.7 62.7 63.3
22/03/2018 11:16:02 51.9 52.19 52.55 52.2 52.3 52.6 61.6 61.69 62.4 61.7 62.7 63.3
22/03/2018 11:16:03 52.22 52.19 52.55 52.2 52.3 52.6 61.92 61.96 62.4 61.7 62.7 63.3
22/03/2018 11:16:04 51.97 52.21 52.5 52.2 52.3 52.6 61.41 61.94 62.4 61.7 62.7 63.3
22/03/2018 11:16:05 52.05 52.14 52.5 52.2 52.3 52.6 61.52 61.87 62.4 61.7 62.7 63.3
22/03/2018 11:16:06 52.12 52.15 52.5 52.2 52.3 52.6 61.41 61.62 62.4 61.7 62.7 63.3
22/03/2018 11:16:07 52.01 52.22 52.48 52.2 52.3 52.6 61.5 61.6 62.4 61.7 62.7 63.3
22/03/2018 11:16:08 52.37 52.27 52.48 52.2 52.3 52.6 61.22 61.54 62.4 61.7 62.7 63.3
22/03/2018 11:16:09 52.21 52.32 52.48 52.2 52.3 52.6 61.33 61.36 62.4 61.7 62.7 63.3
22/03/2018 11:16:10 52.31 52.4 52.48 52.2 52.3 52.6 61.65 61.67 62.4 61.7 62.7 63.3
22/03/2018 11:16:11 51.92 52.33 52.48 52.2 52.3 52.6 62.75 62.45 62.45 61.7 62.7 63.3
22/03/2018 11:16:12 52.16 52.23 52.48 52.2 52.3 52.6 61.5 62.44 62.45 61.7 62.7 63.3
22/03/2018 11:16:13 52.05 52.3 52.48 52.2 52.3 52.6 61.2 61.78 62.45 61.7 62.7 63.3
22/03/2018 11:16:14 51.97 52.25 52.48 52.2 52.3 52.6 60.86 61.44 62.45 61.7 62.7 63.3
22/03/2018 11:16:15 51.69 52.01 52.48 52.2 52.3 52.6 61.04 61.18 62.45 61.7 62.7 63.3
22/03/2018 11:16:16 52.09 52.04 52.48 52.2 52.3 52.6 61.14 61.19 62.45 61.7 62.7 63.3
22/03/2018 11:16:17 52.25 52.26 52.48 52.2 52.3 52.6 62.45 62.06 62.45 61.7 62.7 63.3
22/03/2018 11:16:18 51.56 52.19 52.48 52.2 52.3 52.6 60.84 61.97 62.45 61.6 62.7 63.3
22/03/2018 11:16:19 52.31 52.18 52.48 52.2 52.3 52.6 61.33 61.46 62.45 61.6 62.7 63.3
22/03/2018 11:16:20 52.58 52.5 52.5 52.2 52.3 52.6 62.59 62.48 62.48 61.7 62.7 63.3
22/03/2018 11:16:21 52 52.38 52.5 52.2 52.3 52.6 60.96 62.03 62.48 61.7 62.7 63.3
22/03/2018 11:16:22 52.13 52.27 52.5 52.2 52.3 52.6 61.84 61.88 62.48 61.7 62.7 63.3
22/03/2018 11:16:23 51.92 52.14 52.5 52.2 52.3 52.6 60.99 61.68 62.48 61.7 62.7 63.3
22/03/2018 11:16:24 52.08 52.11 52.5 52.2 52.3 52.6 61.3 61.47 62.48 61.7 62.7 63.3
22/03/2018 11:16:25 51.83 52.23 52.5 52.2 52.3 52.6 60.81 61.42 62.48 61.7 62.7 63.3
22/03/2018 11:16:26 52.02 52.03 52.5 52.2 52.3 52.6 60.69 61.03 62.48 61.7 62.7 63.3
22/03/2018 11:16:27 52.14 52.16 52.5 52.2 52.3 52.6 61.17 61.09 62.48 61.7 62.7 63.3
22/03/2018 11:16:28 52.4 52.4 52.5 52.2 52.3 52.6 61.47 61.45 62.48 61.7 62.7 63.3
22/03/2018 11:16:29 52.19 52.5 52.5 52.2 52.3 52.6 60.58 61.34 62.48 61.7 62.7 63.3
22/03/2018 11:16:30 52.13 52.29 52.5 52.2 52.3 52.6 60.9 61.02 62.48 61.7 62.7 63.3
22/03/2018 11:16:31 52.05 52.26 52.5 52.2 52.3 52.6 60.83 61 62.48 61.7 62.7 63.3
22/03/2018 11:16:32 52.28 52.22 52.5 52.2 52.3 52.6 61.02 61.03 62.48 61.6 62.7 63.3
22/03/2018 11:16:33 52.34 52.37 52.5 52.2 52.3 52.6 61.19 61.22 62.48 61.6 62.7 63.3
22/03/2018 11:16:34 51.95 52.31 52.5 52.2 52.3 52.6 61.24 61.5 62.48 61.6 62.7 63.3
22/03/2018 11:16:35 52.47 52.46 52.5 52.2 52.3 52.6 60.34 61.19 62.48 61.7 62.7 63.3
22/03/2018 11:16:36 51.72 52.28 52.5 52.2 52.3 52.6 61.7 61.39 62.48 61.7 62.7 63.3
22/03/2018 11:16:37 52.02 52.06 52.5 52.2 52.3 52.6 61.22 61.51 62.48 61.7 62.7 63.3
22/03/2018 11:16:38 52.13 52.22 52.5 52.2 52.3 52.6 61.44 61.51 62.48 61.7 62.7 63.3
22/03/2018 11:16:39 51.84 52.16 52.5 52.2 52.3 52.6 61.61 61.67 62.48 61.7 62.7 63.3
22/03/2018 11:16:40 51.92 52.06 52.5 52.2 52.3 52.6 60.9 61.63 62.48 61.7 62.7 63.3
22/03/2018 11:16:41 52.25 52.22 52.5 52.2 52.3 52.6 61.39 61.4 62.48 61.7 62.7 63.3
22/03/2018 11:16:42 52.02 52.15 52.5 52.2 52.3 52.6 61.17 61.43 62.48 61.7 62.7 63.3
22/03/2018 11:16:43 52.08 52.16 52.5 52.2 52.3 52.6 61.33 61.45 62.48 61.7 62.7 63.3
22/03/2018 11:16:44 52.26 52.27 52.5 52.2 52.3 52.6 62.32 62.17 62.48 61.7 62.7 63.3
22/03/2018 11:16:45 52.05 52.33 52.5 52.2 52.3 52.6 61.37 62.13 62.48 61.7 62.7 63.3
22/03/2018 11:16:46 52.45 52.33 52.5 52.2 52.3 52.6 61.9 62.06 62.48 61.7 62.7 63.3
22/03/2018 11:16:47 51.98 52.28 52.5 52.2 52.3 52.6 62.42 62.36 62.48 61.7 62.7 63.3
22/03/2018 11:16:48 51.78 52.17 52.5 52.2 52.3 52.6 61.17 62.19 62.48 61.7 62.7 63.3
22/03/2018 11:16:49 52.14 52.11 52.5 52.2 52.3 52.6 61.6 61.67 62.48 61.7 62.7 63.3
22/03/2018 11:16:50 51.98 52.18 52.5 52.2 52.3 52.6 61.82 62 62.36 61.7 62.7 63.3
22/03/2018 11:16:51 52.24 52.3 52.5 52.2 52.3 52.6 62.31 62.51 62.51 61.7 62.7 63.3
22/03/2018 11:16:52 52.06 52.23 52.5 52.2 52.3 52.6 62.57 62.73 62.73 61.7 62.7 63.3
22/03/2018 11:16:53 52.25 52.22 52.5 52.2 52.3 52.6 61.52 62.3 62.73 61.7 62.7 63.3
22/03/2018 11:16:54 52.01 52.27 52.5 52.2 52.3 52.6 61.14 61.87 62.73 61.7 62.7 63.3
22/03/2018 11:16:55 52.23 52.33 52.5 52.2 52.3 52.6 60.9 61.48 62.73 61.7 62.7 63.3
22/03/2018 11:16:56 52.29 52.27 52.5 52.2 52.3 52.6 61.03 61.2 62.73 61.7 62.7 63.3
22/03/2018 11:16:57 51.96 52.26 52.5 52.2 52.3 52.6 61.41 61.37 62.73 61.7 62.7 63.3
22/03/2018 11:16:58 52.2 52.32 52.5 52.2 52.3 52.6 61.19 61.36 62.73 61.7 62.7 63.3
22/03/2018 11:16:59 52.55 52.56 52.56 52.2 52.3 52.6 61.26 61.54 62.73 61.7 62.7 63.3
22/03/2018 11:17:00 52.36 52.42 52.56 52.2 52.3 52.6 61.72 61.64 62.73 61.7 62.7 63.3
22/03/2018 11:17:01 52.54 52.6 52.6 52.2 52.3 52.6 61.16 61.66 62.73 61.7 62.6 63.3
22/03/2018 11:17:02 52.33 52.67 52.67 52.2 52.3 52.6 61.37 61.49 62.73 61.7 62.6 63.3
22/03/2018 11:17:03 51.88 52.38 52.67 52.2 52.3 52.6 60.71 61.33 62.73 61.6 62.6 63.3
22/03/2018 11:17:04 51.93 52.15 52.67 52.2 52.3 52.6 60.29 60.94 62.73 61.6 62.6 63.3
22/03/2018 11:17:05 51.96 52.08 52.67 52.2 52.3 52.6 60.42 60.64 62.73 61.6 62.6 63.3
22/03/2018 11:17:06 52.4 52.35 52.67 52.2 52.3 52.6 60.61 60.58 62.73 61.6 62.6 63.3
22/03/2018 11:17:07 52.13 52.45 52.67 52.2 52.3 52.6 61.05 61.17 62.73 61.6 62.6 63.3
22/03/2018 11:17:08 52.13 52.2 52.67 52.2 52.3 52.6 60.2 60.76 62.73 61.6 62.6 63.3
22/03/2018 11:17:09 51.54 52.15 52.67 52.2 52.3 52.6 60.32 60.5 62.73 61.6 62.6 63.3
22/03/2018 11:17:10 51.8 51.86 52.67 52.2 52.3 52.6 60.24 60.42 62.73 61.6 62.6 63.3
22/03/2018 11:17:11 51.4 51.87 52.67 52.2 52.3 52.6 59.74 60.28 62.73 61.6 62.6 63.3
22/03/2018 11:17:12 51.87 51.81 52.67 52.2 52.3 52.6 60.02 60.18 62.73 61.6 62.6 63.3
22/03/2018 11:17:13 51.86 51.98 52.67 52.2 52.3 52.6 60.21 60.16 62.73 61.6 62.6 63.3
22/03/2018 11:17:14 51.89 51.93 52.67 52.2 52.3 52.6 60.5 60.46 62.73 61.6 62.6 63.3
22/03/2018 11:17:15 52.02 52.11 52.67 52.2 52.3 52.6 59.94 60.54 62.73 61.6 62.6 63.3
22/03/2018 11:17:16 52.03 52.07 52.67 52.2 52.3 52.6 59.8 60.13 62.73 61.6 62.6 63.3
22/03/2018 11:17:17 52.14 52.2 52.67 52.2 52.3 52.6 59.95 60.06 62.73 61.6 62.6 63.3
22/03/2018 11:17:18 52.03 52.17 52.67 52.2 52.3 52.6 59.84 60.06 62.73 61.6 62.6 63.3
22/03/2018 11:17:19 52.13 52.18 52.67 52.2 52.3 52.6 59.93 60.01 62.73 61.6 62.6 63.3
22/03/2018 11:17:20 51.79 52.21 52.67 52.2 52.3 52.6 60.11 60.35 62.73 61.6 62.6 63.3
22/03/2018 11:17:21 52.29 52.25 52.67 52.2 52.3 52.6 61.28 60.95 62.73 61.6 62.6 63.3
22/03/2018 11:17:22 51.75 52.11 52.67 52.2 52.3 52.6 59.98 60.73 62.3 61.5 62.6 63.3
22/03/2018 11:17:23 51.93 51.97 52.67 52.2 52.3 52.6 60.36 60.45 61.87 61.5 62.6 63.3
22/03/2018 11:17:24 51.94 52 52.67 52.2 52.3 52.6 60.24 60.5 61.66 61.5 62.6 63.3
22/03/2018 11:17:25 52.27 52.25 52.67 52.2 52.3 52.6 60.43 60.52 61.66 61.5 62.6 63.3
22/03/2018 11:17:26 51.75 52.26 52.67 52.1 52.3 52.6 59.9 60.54 61.66 61.5 62.6 63.3
22/03/2018 11:17:27 51.85 52 52.67 52.1 52.3 52.6 60.34 60.3 61.66 61.5 62.6 63.3
22/03/2018 11:17:28 52.22 52.18 52.67 52.1 52.3 52.6 60.19 60.34 61.66 61.5 62.6 63.3
22/03/2018 11:17:29 52.08 52.29 52.67 52.1 52.3 52.6 60.64 60.7 61.66 61.5 62.6 63.3
22/03/2018 11:17:30 52.32 52.29 52.67 52.1 52.3 52.6 60.68 60.69 61.66 61.5 62.6 63.3
22/03/2018 11:17:31 51.92 52.38 52.67 52.1 52.3 52.6 60.18 60.73 61.49 61.5 62.6 63.3
22/03/2018 11:17:32 52.28 52.28 52.45 52.1 52.3 52.6 60.17 60.43 61.33 61.5 62.6 63.3
22/03/2018 11:17:33 52.17 52.34 52.45 52.1 52.3 52.6 60.67 60.6 61.17 61.5 62.6 63.3
22/03/2018 11:17:34 52.44 52.43 52.45 52.1 52.3 52.6 60.54 60.91 61.17 61.5 62.6 63.3
22/03/2018 11:17:35 51.89 52.35 52.45 52.1 52.3 52.6 60.07 60.58 61.17 61.5 62.6 63.3
22/03/2018 11:17:36 51.9 52.11 52.45 52.1 52.3 52.6 60.1 60.28 61.17 61.5 62.6 63.3
22/03/2018 11:17:37 51.68 51.97 52.43 52.1 52.3 52.6 59.95 60.21 60.95 61.5 62.6 63.3
22/03/2018 11:17:38 51.97 51.95 52.43 52.1 52.3 52.6 60.68 60.48 60.95 61.5 62.6 63.3
22/03/2018 11:17:39 52.16 52.24 52.43 52.1 52.3 52.6 59.9 60.45 60.95 61.5 62.6 63.3
22/03/2018 11:17:40 51.72 51.96 52.43 52.1 52.3 52.6 60.46 60.39 60.95 61.5 62.6 63.3
22/03/2018 11:17:41 52.07 52.08 52.43 52.1 52.3 52.6 60.1 60.3 60.95 61.5 62.6 63.3
22/03/2018 11:17:42 51.72 51.99 52.43 52.1 52.3 52.6 60.29 60.39 60.95 61.5 62.6 63.3
22/03/2018 11:17:43 51.9 51.96 52.43 52.1 52.3 52.6 60.1 60.39 60.95 61.5 62.6 63.3
22/03/2018 11:17:44 51.9 52 52.43 52.1 52.3 52.6 60.5 60.41 60.95 61.5 62.6 63.2
22/03/2018 11:17:45 52.13 52.15 52.43 52.1 52.3 52.6 60.38 60.53 60.95 61.5 62.6 63.2
22/03/2018 11:17:46 51.99 52.14 52.43 52.1 52.3 52.6 60.28 60.44 60.95 61.5 62.5 63.2
22/03/2018 11:17:47 52.03 52.13 52.43 52.1 52.3 52.6 59.83 60.39 60.95 61.5 62.5 63.2
22/03/2018 11:17:48 51.9 52.21 52.43 52.1 52.3 52.6 60.1 60.16 60.95 61.5 62.5 63.2
22/03/2018 11:17:49 51.79 51.97 52.43 52.1 52.3 52.6 59.95 60.18 60.95 61.5 62.5 63.2
22/03/2018 11:17:50 51.95 51.99 52.43 52.1 52.3 52.6 60.49 60.35 60.95 61.5 62.5 63.2
22/03/2018 11:17:51 52.12 52.19 52.43 52.1 52.3 52.6 60.39 60.47 60.91 61.5 62.5 63.2
22/03/2018 11:17:52 51.69 52.01 52.43 52.1 52.3 52.6 60.7 60.71 60.91 61.5 62.5 63.2
22/03/2018 11:17:53 51.88 51.98 52.43 52.1 52.3 52.6 60.68 60.82 60.91 61.5 62.5 63.2
22/03/2018 11:17:54 52.24 52.22 52.43 52.1 52.3 52.6 60.86 61.07 61.07 61.5 62.5 63.2
22/03/2018 11:17:55 51.87 52.08 52.43 52.1 52.3 52.6 61.9 61.58 61.58 61.5 62.5 63.2
22/03/2018 11:17:56 52.04 52.19 52.43 52.1 52.3 52.6 60.26 61.46 61.58 61.5 62.5 63.2
22/03/2018 11:17:57 52.14 52.14 52.43 52.1 52.3 52.6 60.29 60.92 61.58 61.5 62.5 63.2
22/03/2018 11:17:58 52.56 52.43 52.43 52.1 52.3 52.6 61.97 61.54 61.58 61.5 62.5 63.2
22/03/2018 11:17:59 52.12 52.45 52.45 52.1 52.3 52.6 60.75 61.54 61.58 61.5 62.5 63.2
22/03/2018 11:18:00 52.53 52.55 52.55 52.1 52.3 52.6 61.13 61.24 61.58 61.5 62.5 63.2
22/03/2018 11:18:01 52.25 52.55 52.55 52.1 52.3 52.6 60.68 61.47 61.58 61.5 62.5 63.2
22/03/2018 11:18:02 52.46 52.49 52.55 52.1 52.3 52.6 62.07 61.67 61.67 61.5 62.5 63.2
22/03/2018 11:18:03 51.89 52.5 52.55 52.1 52.3 52.6 61.17 61.86 61.86 61.5 62.5 63.2
22/03/2018 11:18:04 52.17 52.18 52.55 52.1 52.3 52.5 60.39 61.27 61.86 61.5 62.5 63.2
22/03/2018 11:18:05 52.29 52.36 52.55 52.1 52.3 52.5 61.39 61.34 61.86 61.5 62.5 63.2
22/03/2018 11:18:06 52.44 52.42 52.55 52.1 52.3 52.5 60.96 61.19 61.86 61.5 62.5 63.2
22/03/2018 11:18:07 52.32 52.47 52.55 52.1 52.3 52.5 61.23 61.51 61.86 61.5 62.5 63.2
22/03/2018 11:18:08 52.29 52.57 52.57 52.1 52.3 52.5 60.86 61.59 61.86 61.5 62.5 63.2
22/03/2018 11:18:09 52.33 52.47 52.57 52.1 52.3 52.5 61.27 61.24 61.86 61.5 62.5 63.2
22/03/2018 11:18:10 52.35 52.57 52.57 52.1 52.3 52.5 61.48 61.49 61.86 61.5 62.5 63.2
22/03/2018 11:18:11 52.34 52.46 52.57 52.1 52.3 52.5 61.58 61.7 61.86 61.5 62.5 63.2
22/03/2018 11:18:12 52.14 52.41 52.57 52.1 52.3 52.5 60.95 61.6 61.86 61.5 62.5 63.2
22/03/2018 11:18:13 52.13 52.35 52.57 52.1 52.3 52.5 60.15 61.2 61.86 61.5 62.5 63.2
22/03/2018 11:18:14 52.22 52.35 52.57 52.1 52.3 52.5 61.07 61.11 61.86 61.5 62.5 63.2
22/03/2018 11:18:15 52.31 52.37 52.57 52.1 52.3 52.5 61.21 61.55 61.86 61.5 62.5 63.2
22/03/2018 11:18:16 52.32 52.54 52.57 52.1 52.3 52.5 61.05 61.46 61.86 61.5 62.5 63.2
22/03/2018 11:18:17 52.53 52.49 52.57 52.1 52.3 52.5 61.09 61.27 61.86 61.5 62.5 63.2
22/03/2018 11:18:18 52.21 52.46 52.57 52.1 52.3 52.5 60.37 61.01 61.86 61.4 62.5 63.2
22/03/2018 11:18:19 52.76 52.62 52.62 52.1 52.3 52.5 61.38 61.17 61.86 61.4 62.5 63.2
22/03/2018 11:18:20 52.62 52.68 52.68 52.1 52.3 52.5 61.13 61.36 61.86 61.4 62.5 63.2
22/03/2018 11:18:21 52.32 52.66 52.68 52.1 52.3 52.5 60.83 61.16 61.86 61.4 62.5 63.2
22/03/2018 11:18:22 52.3 52.49 52.68 52.1 52.3 52.5 61.96 61.75 61.86 61.4 62.5 63.2
22/03/2018 11:18:23 52.23 52.5 52.68 52.1 52.3 52.5 61.09 61.87 61.87 61.4 62.5 63.2
22/03/2018 11:18:24 52.14 52.42 52.68 52.1 52.3 52.5 61.89 61.81 61.87 61.4 62.5 63.2
22/03/2018 11:18:25 51.63 52.15 52.68 52.1 52.3 52.5 60.68 61.54 61.87 61.4 62.5 63.2
22/03/2018 11:18:26 51.84 51.95 52.68 52.1 52.3 52.5 60.75 61.01 61.87 61.4 62.5 63.2
22/03/2018 11:18:27 52.16 52.11 52.68 52.1 52.3 52.5 60.52 60.91 61.87 61.4 62.5 63.2
22/03/2018 11:18:28 52.28 52.19 52.68 52.1 52.3 52.5 61.08 61 61.87 61.4 62.5 63.2
22/03/2018 11:18:29 51.71 52.26 52.68 52.1 52.3 52.5 60.73 61.04 61.87 61.4 62.5 63.2
22/03/2018 11:18:30 52.2 52.15 52.68 52.1 52.3 52.5 61.36 61.31 61.87 61.4 62.5 63.2
22/03/2018 11:18:31 52.67 52.55 52.68 52.1 52.3 52.5 62.06 61.88 61.88 61.4 62.5 63.2
22/03/2018 11:18:32 52.98 52.86 52.86 52.1 52.3 52.5 62.38 62.26 62.26 61.4 62.5 63.2
22/03/2018 11:18:33 52.41 52.88 52.88 52.1 52.3 52.5 61.02 62.29 62.29 61.4 62.5 63.2
22/03/2018 11:18:34 52.36 52.6 52.88 52.1 52.3 52.5 60.14 61.39 62.29 61.4 62.5 63.2
22/03/2018 11:18:35 52.27 52.49 52.88 52.1 52.3 52.5 61.42 61.38 62.29 61.4 62.5 63.2
22/03/2018 11:18:36 52.02 52.41 52.88 52.1 52.3 52.5 60.83 61.22 62.29 61.4 62.4 63.2
22/03/2018 11:18:37 52.09 52.18 52.88 52.1 52.3 52.5 60.43 60.93 62.29 61.4 62.4 63.2
22/03/2018 11:18:38 52.21 52.31 52.88 52.1 52.3 52.5 60.77 60.88 62.29 61.4 62.4 63.2
22/03/2018 11:18:39 51.88 52.18 52.88 52.1 52.3 52.5 60.83 60.97 62.29 61.4 62.4 63.2
22/03/2018 11:18:40 52.98 52.69 52.88 52.1 52.3 52.5 62.62 62.28 62.29 61.4 62.4 63.2
22/03/2018 11:18:41 52.46 52.77 52.88 52.1 52.3 52.5 61.66 62.22 62.29 61.4 62.4 63.2
22/03/2018 11:18:42 52.48 52.52 52.88 52.1 52.3 52.5 61.88 61.98 62.29 61.4 62.4 63.2
22/03/2018 11:18:43 52.03 52.56 52.88 52.1 52.3 52.5 60.44 62.03 62.29 61.4 62.4 63.2
22/03/2018 11:18:44 52.08 52.25 52.88 52.1 52.3 52.5 61.23 61.3 62.29 61.4 62.4 63.2
22/03/2018 11:18:45 52.32 52.39 52.88 52.1 52.3 52.5 61.87 61.84 62.29 61.4 62.4 63.2
22/03/2018 11:18:46 51.92 52.23 52.88 52.1 52.3 52.5 60.24 61.69 62.29 61.4 62.4 63.2
22/03/2018 11:18:47 52.24 52.37 52.88 52.1 52.3 52.5 60.71 60.99 62.29 61.4 62.4 63.2
22/03/2018 11:18:48 51.74 52.18 52.88 52.1 52.3 52.5 60.78 60.91 62.29 61.3 62.4 63.2
22/03/2018 11:18:49 52.43 52.3 52.88 52.1 52.3 52.5 61.89 61.62 62.29 61.3 62.4 63.2
22/03/2018 11:18:50 52.51 52.45 52.88 52.1 52.3 52.5 61.82 61.85 62.29 61.3 62.4 63.2
22/03/2018 11:18:51 52.56 52.62 52.88 52.1 52.3 52.5 61.65 61.88 62.29 61.3 62.4 63.2
22/03/2018 11:18:52 52.35 52.63 52.88 52.1 52.3 52.5 62.52 62.26 62.29 61.3 62.4 63.2
22/03/2018 11:18:53 52.51 52.58 52.88 52.1 52.3 52.5 61.51 62.29 62.29 61.3 62.4 63.2
22/03/2018 11:18:54 52.44 52.53 52.88 52.1 52.3 52.5 61.09 61.81 62.29 61.3 62.4 63.2
22/03/2018 11:18:55 52.05 52.47 52.88 52.1 52.3 52.5 60.51 61.37 62.29 61.3 62.4 63.2
22/03/2018 11:18:56 52.31 52.4 52.88 52.1 52.3 52.5 62.2 62.02 62.29 61.3 62.4 63.2
22/03/2018 11:18:57 52.21 52.4 52.88 52.1 52.3 52.5 61.13 61.98 62.29 61.3 62.4 63.2
22/03/2018 11:18:58 53.21 52.92 52.92 52.1 52.3 52.5 62.72 62.26 62.29 61.3 62.4 63.2
22/03/2018 11:18:59 51.72 52.89 52.92 52.1 52.3 52.5 61.8 62.4 62.4 61.3 62.4 63.2
22/03/2018 11:19:00 52.07 52.3 52.92 52.1 52.3 52.5 61.99 62.24 62.4 61.3 62.4 63.2
22/03/2018 11:19:01 52.33 52.32 52.92 52.1 52.3 52.5 62.61 62.43 62.43 61.3 62.4 63.2
22/03/2018 11:19:02 52.12 52.26 52.92 52.1 52.3 52.5 61.46 62.41 62.43 61.3 62.4 63.2
22/03/2018 11:19:03 52.33 52.36 52.92 52.1 52.3 52.5 61.71 62.2 62.43 61.3 62.4 63.2
22/03/2018 11:19:04 51.96 52.37 52.92 52.1 52.3 52.5 60.43 61.78 62.43 61.3 62.4 63.2
22/03/2018 11:19:05 52.24 52.26 52.92 52.1 52.3 52.5 60.9 61.17 62.43 61.3 62.4 63.2
22/03/2018 11:19:06 52.17 52.43 52.92 52.1 52.3 52.5 61.11 61.32 62.43 61.3 62.4 63.2
22/03/2018 11:19:07 52.53 52.5 52.92 52.1 52.3 52.5 62.06 61.96 62.43 61.3 62.4 63.2
22/03/2018 11:19:08 52.65 52.64 52.92 52.1 52.3 52.5 61.5 61.98 62.43 61.3 62.4 63.2
22/03/2018 11:19:09 52.41 52.58 52.92 52.1 52.3 52.5 61.26 61.64 62.43 61.3 62.4 63.2
22/03/2018 11:19:10 52.58 52.64 52.92 52.1 52.3 52.5 61.76 61.76 62.43 61.3 62.4 63.2
22/03/2018 11:19:11 52.34 52.67 52.92 52.1 52.3 52.5 61.59 61.9 62.43 61.3 62.4 63.2
22/03/2018 11:19:12 52.68 52.64 52.92 52.1 52.3 52.5 61.66 61.89 62.43 61.3 62.4 63.2
22/03/2018 11:19:13 52.28 52.62 52.92 52.1 52.3 52.5 61.97 62.07 62.43 61.3 62.4 63.2
22/03/2018 11:19:14 51.96 52.41 52.92 52.1 52.3 52.5 60.45 61.82 62.43 61.3 62.4 63.2
22/03/2018 11:19:15 52.25 52.24 52.92 52.1 52.3 52.5 61.27 61.31 62.43 61.3 62.4 63.2
22/03/2018 11:19:16 52.18 52.29 52.92 52.1 52.3 52.5 61.23 61.4 62.43 61.3 62.4 63.2
22/03/2018 11:19:17 52.39 52.4 52.92 52.1 52.3 52.5 62.03 61.99 62.43 61.3 62.4 63.2
22/03/2018 11:19:18 51.76 52.37 52.92 52.1 52.3 52.5 61.07 61.96 62.43 61.3 62.4 63.2
22/03/2018 11:19:19 52.08 52.17 52.92 52.1 52.3 52.5 61 61.54 62.43 61.3 62.4 63.2
22/03/2018 11:19:20 52.58 52.45 52.92 52.1 52.3 52.5 61.7 61.59 62.43 61.3 62.4 63.2
22/03/2018 11:19:21 51.91 52.37 52.92 52.1 52.3 52.5 61.03 61.76 62.43 61.3 62.4 63.2
22/03/2018 11:19:22 52.25 52.25 52.92 52.1 52.3 52.5 61.35 61.53 62.43 61.3 62.4 63.2
22/03/2018 11:19:23 52.13 52.4 52.92 52.1 52.3 52.5 61.01 61.33 62.43 61.3 62.4 63.2
22/03/2018 11:19:24 52.24 52.27 52.92 52.1 52.3 52.5 61.61 61.48 62.43 61.3 62.4 63.2
22/03/2018 11:19:25 52.13 52.26 52.92 52.1 52.3 52.5 61.05 61.53 62.43 61.3 62.4 63.2
22/03/2018 11:19:26 52.47 52.45 52.92 52.1 52.3 52.5 61.99 61.74 62.43 61.3 62.4 63.2
22/03/2018 11:19:27 52.19 52.55 52.92 52.1 52.3 52.5 61.8 62.14 62.43 61.3 62.4 63.2
22/03/2018 11:19:28 52.33 52.39 52.89 52.1 52.3 52.5 61.97 61.99 62.43 61.3 62.4 63.2
22/03/2018 11:19:29 52.12 52.4 52.67 52.1 52.3 52.5 61.45 62.12 62.43 61.3 62.3 63.2
22/03/2018 11:19:30 51.79 52.21 52.67 52.1 52.3 52.5 60.21 61.42 62.43 61.3 62.3 63.2
22/03/2018 11:19:31 52.4 52.31 52.67 52.1 52.3 52.5 62.98 62.36 62.41 61.3 62.3 63.2
22/03/2018 11:19:32 52.07 52.36 52.67 52.1 52.3 52.5 61.74 62.2 62.36 61.3 62.3 63.2
22/03/2018 11:19:33 51.75 52.15 52.67 52.1 52.3 52.5 61.2 61.84 62.36 61.3 62.3 63.2
22/03/2018 11:19:34 51.72 52.06 52.67 52.1 52.3 52.5 60.94 61.47 62.36 61.3 62.3 63.2
22/03/2018 11:19:35 52.05 51.99 52.67 52.1 52.3 52.5 63.52 62.7 62.7 61.3 62.3 63.2
22/03/2018 11:19:36 52.6 52.56 52.67 52.1 52.3 52.5 63.92 63.67 63.67 61.3 62.3 63.2
22/03/2018 11:19:37 52.1 52.41 52.67 52.1 52.3 52.5 61.76 63.38 63.67 61.3 62.3 63.2
22/03/2018 11:19:38 52.49 52.46 52.67 52.1 52.3 52.5 62.05 62.42 63.67 61.3 62.3 63.2
22/03/2018 11:19:39 52.2 52.48 52.67 52.1 52.3 52.5 60.54 62.3 63.67 61.3 62.3 63.2
22/03/2018 11:19:40 52.82 52.66 52.67 52.2 52.3 52.5 61.77 61.73 63.67 61.3 62.3 63.2
22/03/2018 11:19:41 52.67 52.79 52.79 52.2 52.3 52.5 61.96 62.17 63.67 61.3 62.3 63.2
22/03/2018 11:19:42 51.99 52.63 52.79 52.2 52.3 52.5 60.52 61.87 63.67 61.3 62.3 63.2
22/03/2018 11:19:43 52.05 52.25 52.79 52.2 52.3 52.5 60.57 61.2 63.67 61.3 62.3 63.2
22/03/2018 11:19:44 52.1 52.21 52.79 52.2 52.3 52.5 60.75 60.96 63.67 61.3 62.3 63.2
22/03/2018 11:19:45 52.74 52.61 52.79 52.2 52.3 52.5 62.89 62.28 63.67 61.3 62.3 63.2
22/03/2018 11:19:46 52.36 52.61 52.79 52.2 52.3 52.5 62.26 62.29 63.67 61.3 62.3 63.2
22/03/2018 11:19:47 52.44 52.64 52.79 52.2 52.3 52.5 62.27 62.45 63.67 61.3 62.3 63.2
22/03/2018 11:19:48 52.44 52.51 52.79 52.2 52.3 52.5 61.17 62.3 63.67 61.3 62.3 63.2
22/03/2018 11:19:49 52.19 52.43 52.79 52.2 52.3 52.5 61.32 61.61 63.67 61.3 62.3 63.2
22/03/2018 11:19:50 52.21 52.46 52.79 52.2 52.3 52.5 60.9 61.49 63.67 61.3 62.3 63.2
22/03/2018 11:19:51 52.13 52.22 52.79 52.2 52.3 52.5 60.42 61.19 63.67 61.3 62.3 63.2
22/03/2018 11:19:52 52.29 52.35 52.79 52.2 52.3 52.5 61.8 61.52 63.67 61.3 62.3 63.2
22/03/2018 11:19:53 51.93 52.25 52.79 52.2 52.3 52.5 60.14 61.38 63.67 61.3 62.3 63.2
22/03/2018 11:19:54 52.17 52.24 52.79 52.2 52.3 52.5 61.66 61.46 63.67 61.3 62.3 63.2
22/03/2018 11:19:55 52.34 52.49 52.79 52.2 52.3 52.5 61.71 61.94 63.67 61.3 62.3 63.2
22/03/2018 11:19:56 52.45 52.42 52.79 52.2 52.3 52.5 61.06 61.7 63.67 61.3 62.3 63.2
22/03/2018 11:19:57 52.32 52.59 52.79 52.2 52.3 52.5 61.59 61.85 63.67 61.3 62.3 63.2
22/03/2018 11:19:58 52.1 52.43 52.79 52.2 52.3 52.5 61.05 61.47 63.67 61.3 62.3 63.2
22/03/2018 11:19:59 51.93 52.29 52.79 52.2 52.3 52.5 61.13 61.45 63.67 61.3 62.3 63.2
22/03/2018 11:20:00 52.21 52.26 52.79 52.2 52.3 52.5 61.51 61.83 63.67 61.3 62.3 63.2
22/03/2018 11:20:01 52.17 52.22 52.79 52.2 52.3 52.5 60.28 61.39 63.67 61.3 62.3 63.2
22/03/2018 11:20:02 52.24 52.3 52.79 52.2 52.3 52.5 60.2 60.72 63.67 61.3 62.3 63.2
22/03/2018 11:20:03 51.7 52.14 52.79 52.2 52.3 52.5 60.68 60.64 63.67 61.3 62.3 63.2
22/03/2018 11:20:04 52.25 52.17 52.79 52.2 52.3 52.5 61.63 61.34 63.67 61.3 62.3 63.1
22/03/2018 11:20:05 52.22 52.29 52.79 52.2 52.3 52.5 61.4 61.5 63.67 61.3 62.3 63.1
22/03/2018 11:20:06 52.79 52.66 52.79 52.2 52.3 52.5 63.92 63.44 63.44 61.3 62.3 63.1
22/03/2018 11:20:07 52.29 52.75 52.79 52.2 52.3 52.5 63.29 63.86 63.86 61.3 62.3 63.1
22/03/2018 11:20:08 51.82 52.41 52.79 52.2 52.3 52.5 60.75 63.34 63.86 61.3 62.3 63.1
22/03/2018 11:20:09 52.13 52.25 52.79 52.2 52.3 52.5 59.94 61.84 63.86 61.3 62.2 63.1
22/03/2018 11:20:10 52.02 52.12 52.79 52.2 52.3 52.5 59.53 60.7 63.86 61.3 62.2 63.1
22/03/2018 11:20:11 51.93 52.12 52.75 52.2 52.3 52.5 60.31 60.46 63.86 61.3 62.2 63.1
22/03/2018 11:20:12 51.93 52.11 52.75 52.2 52.3 52.5 60.44 60.49 63.86 61.3 62.2 63.1
22/03/2018 11:20:13 52.04 52.12 52.75 52.2 52.3 52.5 61.22 61.03 63.86 61.3 62.2 63.1
22/03/2018 11:20:14 52.47 52.42 52.75 52.2 52.3 52.5 61.51 61.54 63.86 61.3 62.2 63.1
22/03/2018 11:20:15 52.05 52.28 52.75 52.2 52.3 52.5 61.52 61.65 63.86 61.3 62.2 63.1
22/03/2018 11:20:16 52.13 52.34 52.75 52.2 52.3 52.5 61.44 61.72 63.86 61.3 62.2 63.1
22/03/2018 11:20:17 52.06 52.21 52.75 52.2 52.3 52.5 60.83 61.43 63.86 61.3 62.2 63.1
22/03/2018 11:20:18 52.06 52.2 52.75 52.2 52.3 52.5 60.28 61.12 63.86 61.3 62.2 63.1
22/03/2018 11:20:19 52.42 52.46 52.75 52.2 52.3 52.5 60.9 60.92 63.86 61.3 62.2 63.1
22/03/2018 11:20:20 52.15 52.4 52.75 52.2 52.3 52.5 60.69 61.01 63.86 61.3 62.2 63.1
22/03/2018 11:20:21 52.07 52.23 52.75 52.2 52.3 52.5 60.42 60.79 63.86 61.3 62.2 63.1
22/03/2018 11:20:22 52.16 52.27 52.75 52.2 52.3 52.5 61.18 60.92 63.86 61.2 62.2 63.1
22/03/2018 11:20:23 52 52.17 52.75 52.2 52.3 52.5 60.71 60.95 63.86 61.2 62.2 63.1
22/03/2018 11:20:24 52.39 52.49 52.75 52.2 52.3 52.5 61.02 61.09 63.86 61.2 62.2 63.1
22/03/2018 11:20:25 52.88 52.75 52.75 52.2 52.3 52.5 62.5 62.16 63.86 61.2 62.2 63.1
22/03/2018 11:20:26 52.84 52.91 52.91 52.2 52.3 52.5 62.37 62.67 63.86 61.2 62.2 63.1
22/03/2018 11:20:27 52.2 52.75 52.91 52.2 52.3 52.5 60.83 62.1 63.86 61.2 62.2 63.1
22/03/2018 11:20:28 52.31 52.48 52.91 52.2 52.3 52.5 59.99 61.38 63.86 61.2 62.2 63.1
22/03/2018 11:20:29 52.42 52.49 52.91 52.2 52.3 52.5 62.41 61.99 63.86 61.2 62.1 63.1
22/03/2018 11:20:30 52.09 52.62 52.91 52.2 52.3 52.5 60.98 61.83 63.86 61.2 62.1 63.1
22/03/2018 11:20:31 52.03 52.19 52.91 52.2 52.3 52.5 60.31 61.22 63.86 61.2 62.1 63.1
22/03/2018 11:20:32 52.16 52.35 52.91 52.2 52.3 52.5 60.56 60.91 63.86 61.2 62.1 63.1
22/03/2018 11:20:33 52.5 52.39 52.91 52.2 52.3 52.5 61.17 61.09 63.86 61.2 62.1 63.1
22/03/2018 11:20:34 52.71 52.72 52.91 52.2 52.3 52.5 61.98 61.79 63.86 61.2 62.1 63.1
22/03/2018 11:20:35 52.61 52.68 52.91 52.2 52.3 52.5 61.4 61.81 63.86 61.2 62.1 63.1
22/03/2018 11:20:36 51.97 52.61 52.91 52.2 52.3 52.5 60.6 61.55 63.86 61.2 62.1 63.1
22/03/2018 11:20:37 52.3 52.48 52.91 52.2 52.3 52.5 61.49 61.75 63.34 61.2 62.1 63.1
22/03/2018 11:20:38 52.68 52.58 52.91 52.2 52.3 52.5 61.03 61.25 62.67 61.2 62.1 63.1
22/03/2018 11:20:39 52.42 52.58 52.91 52.2 52.3 52.5 61.59 61.55 62.67 61.2 62.1 63.1
22/03/2018 11:20:40 52.03 52.54 52.91 52.2 52.3 52.5 60.6 61.66 62.67 61.2 62.1 63.1
22/03/2018 11:20:41 52.17 52.33 52.91 52.2 52.3 52.5 60.26 60.84 62.67 61.2 62.1 63.1
22/03/2018 11:20:42 52.23 52.3 52.91 52.2 52.3 52.5 60.65 60.71 62.67 61.2 62.1 63.1
22/03/2018 11:20:43 52.33 52.45 52.91 52.2 52.3 52.5 61.37 61.31 62.67 61.2 62.1 63.1
22/03/2018 11:20:44 52.15 52.38 52.91 52.2 52.3 52.5 60.86 61.26 62.67 61.2 62.1 63.1
22/03/2018 11:20:45 52.05 52.2 52.91 52.2 52.3 52.5 60.73 61.02 62.67 61.2 62.1 63.1
22/03/2018 11:20:46 52.28 52.4 52.91 52.2 52.3 52.5 60.9 60.94 62.67 61.2 62.1 63.1
22/03/2018 11:20:47 52.15 52.37 52.91 52.2 52.3 52.5 60.42 60.92 62.67 61.2 62.1 63.1
22/03/2018 11:20:48 52.49 52.42 52.91 52.2 52.3 52.5 61.06 60.95 62.67 61.2 62.1 63.1
22/03/2018 11:20:49 52.49 52.6 52.91 52.2 52.3 52.5 60.4 60.84 62.67 61.2 62.1 63.1
22/03/2018 11:20:50 51.56 52.4 52.91 52.2 52.3 52.5 59.83 60.65 62.67 61.2 62.1 63.1
22/03/2018 11:20:51 51.98 52.05 52.91 52.2 52.3 52.5 60.26 60.38 62.67 61.2 62.1 63.1
22/03/2018 11:20:52 52.22 52.15 52.91 52.2 52.3 52.5 60.59 60.53 62.67 61.2 62 63.1
22/03/2018 11:20:53 52.56 52.52 52.91 52.2 52.3 52.5 61.37 61.11 62.67 61.2 62 63.1
22/03/2018 11:20:54 52.25 52.37 52.91 52.2 52.3 52.5 60.71 61.11 62.67 61.2 62 63.1
22/03/2018 11:20:55 52.47 52.6 52.91 52.2 52.3 52.5 61.21 61.34 62.67 61.2 62 63.1
22/03/2018 11:20:56 51.69 52.4 52.75 52.2 52.3 52.5 60.15 61.14 62.1 61.2 62 63.1
22/03/2018 11:20:57 52.5 52.36 52.72 52.2 52.3 52.5 61.2 61.06 61.99 61.2 62 63.1
22/03/2018 11:20:58 51.94 52.42 52.72 52.2 52.3 52.5 61.03 61.37 61.99 61.2 62 63.1
22/03/2018 11:20:59 51.9 52.06 52.72 52.2 52.3 52.5 59.68 61.09 61.83 61.2 62 63.1
22/03/2018 11:21:00 51.95 52.17 52.72 52.2 52.3 52.5 59.95 60.35 61.81 61.2 62 63.1
22/03/2018 11:21:01 52.03 52.1 52.72 52.2 52.3 52.5 60.56 60.48 61.81 61.2 62 63.1
22/03/2018 11:21:02 52.35 52.26 52.72 52.2 52.3 52.5 61.52 61.12 61.81 61.2 62 63.1
22/03/2018 11:21:03 52.44 52.47 52.72 52.2 52.3 52.5 61.37 61.38 61.81 61.2 62 63.1
22/03/2018 11:21:04 52.12 52.28 52.68 52.2 52.3 52.5 61.43 61.52 61.81 61.2 62 63.1
22/03/2018 11:21:05 51.55 52.25 52.61 52.2 52.3 52.5 60.56 61.48 61.75 61.2 62 63.1
22/03/2018 11:21:06 51.83 51.85 52.6 52.2 52.3 52.5 59.76 60.83 61.75 61.2 62 63.1
22/03/2018 11:21:07 52.19 52.17 52.6 52.2 52.3 52.5 60.59 60.6 61.66 61.1 62 63.1
22/03/2018 11:21:08 52.55 52.4 52.6 52.2 52.3 52.5 60.96 60.86 61.66 61.1 62 63.1
22/03/2018 11:21:09 52.4 52.64 52.64 52.2 52.3 52.5 61.84 61.64 61.66 61.1 62 63.1
22/03/2018 11:21:10 52.65 52.61 52.64 52.2 52.3 52.5 60.83 61.25 61.64 61.1 62 63.1
22/03/2018 11:21:11 52.07 52.57 52.64 52.2 52.3 52.5 60.24 61.15 61.64 61.1 62 63.1
22/03/2018 11:21:12 52.32 52.43 52.64 52.2 52.3 52.5 61.3 61.19 61.64 61.1 62 63.1
22/03/2018 11:21:13 52.62 52.6 52.64 52.2 52.3 52.5 61.38 61.46 61.64 61.1 62 63.1
22/03/2018 11:21:14 52.65 52.83 52.83 52.2 52.3 52.5 61.85 62.17 62.17 61.1 62 63.1
22/03/2018 11:21:15 51.82 52.61 52.83 52.2 52.3 52.5 60.56 61.62 62.17 61.1 62 63.1
22/03/2018 11:21:16 52.72 52.6 52.83 52.2 52.3 52.5 62.03 62 62.17 61.1 62 63.1
22/03/2018 11:21:17 52.43 52.81 52.83 52.2 52.3 52.5 61.8 62.55 62.55 61.1 62 63.1
22/03/2018 11:21:18 52.88 52.78 52.83 52.2 52.3 52.5 61.97 62.06 62.55 61.1 62 63.1
22/03/2018 11:21:19 52.43 52.7 52.83 52.2 52.3 52.5 60.67 61.96 62.55 61.1 62 63.1
22/03/2018 11:21:20 52.28 52.61 52.83 52.2 52.3 52.5 60.42 61.11 62.55 61.1 62 63.1
22/03/2018 11:21:21 52.6 52.67 52.83 52.2 52.3 52.5 61.19 61.1 62.55 61.1 62 63.1
22/03/2018 11:21:22 52.44 52.7 52.83 52.2 52.3 52.5 61.3 61.39 62.55 61.1 62 63.1
22/03/2018 11:21:23 53.23 53.19 53.19 52.2 52.3 52.5 63.16 62.88 62.88 61.1 62 63.1
22/03/2018 11:21:24 52.03 52.9 53.19 52.2 52.3 52.5 59.73 62.35 62.88 61.1 62 63.1
22/03/2018 11:21:25 52.3 52.52 53.19 52.2 52.3 52.5 61 61.31 62.88 61.1 62 63.1
22/03/2018 11:21:26 52.59 52.5 53.19 52.2 52.3 52.5 60.89 60.99 62.88 61.1 62 63.1
22/03/2018 11:21:27 53.5 53.17 53.19 52.2 52.3 52.5 62.92 62.49 62.88 61.1 62 63.1
22/03/2018 11:21:28 52.88 53.16 53.19 52.2 52.3 52.5 62.56 62.76 62.88 61.1 62 63.1
22/03/2018 11:21:29 52.68 53.17 53.19 52.2 52.3 52.5 61.45 62.91 62.91 61.2 62 63.1
22/03/2018 11:21:30 52.4 52.86 53.19 52.2 52.3 52.5 61.78 62.17 62.91 61.2 61.9 63.1
22/03/2018 11:21:31 52.38 52.67 53.19 52.2 52.3 52.5 61.62 62.19 62.91 61.2 61.9 63.1
22/03/2018 11:21:32 52.6 52.61 53.19 52.2 52.3 52.5 61.88 61.86 62.91 61.2 61.9 63.1
22/03/2018 11:21:33 52.24 52.7 53.19 52.2 52.3 52.5 61.24 62.31 62.91 61.2 61.9 63.1
22/03/2018 11:21:34 52.18 52.38 53.19 52.2 52.3 52.5 60.49 61.21 62.91 61.2 61.9 63.1
22/03/2018 11:21:35 51.87 52.23 53.19 52.2 52.3 52.5 60.09 60.83 62.91 61.2 61.9 63.1
22/03/2018 11:21:36 52.46 52.37 53.19 52.2 52.3 52.5 61.23 61.18 62.91 61.2 61.9 63.1
22/03/2018 11:21:37 52.58 52.57 53.19 52.2 52.3 52.5 60.58 60.77 62.91 61.2 61.9 63.1
22/03/2018 11:21:38 52.5 52.64 53.19 52.2 52.3 52.5 62.26 61.75 62.91 61.2 61.9 63.1
22/03/2018 11:21:39 52.1 52.5 53.19 52.2 52.3 52.5 61.22 61.64 62.91 61.2 61.9 63.1
22/03/2018 11:21:40 51.93 52.28 53.19 52.2 52.3 52.5 59.96 61.39 62.91 61.2 61.9 63.1
22/03/2018 11:21:41 52.06 52.19 53.19 52.2 52.3 52.5 60.02 60.57 62.91 61.1 61.9 63.1
22/03/2018 11:21:42 51.79 52.14 53.19 52.2 52.3 52.5 60.28 60.51 62.91 61.1 61.9 63.1
22/03/2018 11:21:43 52.12 52.16 53.19 52.2 52.3 52.5 60.59 60.65 62.91 61.1 61.9 63.1
22/03/2018 11:21:44 52.36 52.28 53.19 52.2 52.3 52.5 61.49 61.1 62.91 61.1 61.9 63.1
22/03/2018 11:21:45 52.12 52.32 53.19 52.2 52.3 52.5 60.65 61.08 62.91 61.1 61.9 63.1
22/03/2018 11:21:46 52.23 52.31 53.19 52.2 52.3 52.5 61.05 61.34 62.91 61.1 61.9 63.1
22/03/2018 11:21:47 51.87 52.27 53.19 52.2 52.3 52.5 60.48 60.89 62.91 61.1 61.9 63.1
22/03/2018 11:21:48 52.13 52.13 53.19 52.2 52.3 52.5 60.33 60.7 62.91 61.1 61.9 63.1
22/03/2018 11:21:49 52.11 52.2 53.19 52.2 52.3 52.5 60.74 60.78 62.91 61.1 61.8 63.1
22/03/2018 11:21:50 52.44 52.48 53.19 52.2 52.3 52.5 60.73 60.91 62.91 61.1 61.8 63.1
22/03/2018 11:21:51 52.24 52.31 53.19 52.2 52.3 52.5 60.52 60.8 62.91 61.1 61.8 63.1
22/03/2018 11:21:52 52.4 52.39 53.19 52.2 52.3 52.5 60.91 60.83 62.91 61.1 61.8 63.1
22/03/2018 11:21:53 52.08 52.43 53.17 52.2 52.3 52.5 60.87 61.02 62.91 61.1 61.8 63.1
22/03/2018 11:21:54 52.48 52.43 53.17 52.2 52.3 52.5 60.71 60.89 62.91 61.1 61.8 63.1
22/03/2018 11:21:55 51.95 52.42 53.17 52.2 52.3 52.5 60.09 60.9 62.91 61.1 61.8 63.1
22/03/2018 11:21:56 52.46 52.43 53.17 52.2 52.3 52.5 60.92 60.99 62.91 61.1 61.8 63.1
22/03/2018 11:21:57 52.21 52.5 53.17 52.2 52.3 52.5 60.6 60.74 62.91 61.1 61.8 63.1
22/03/2018 11:21:58 52.17 52.25 53.17 52.2 52.3 52.5 60.94 61.03 62.91 61.1 61.8 63.1
22/03/2018 11:21:59 52.39 52.56 52.86 52.2 52.3 52.5 61.87 61.88 62.31 61.1 61.8 63.1
22/03/2018 11:22:00 52.28 52.53 52.7 52.2 52.3 52.5 60.34 61.62 62.31 61.1 61.8 63.1
22/03/2018 11:22:01 52.22 52.46 52.7 52.2 52.3 52.5 61.12 61.57 62.31 61.1 61.8 63.1
22/03/2018 11:22:02 52.04 52.24 52.7 52.2 52.3 52.5 59.95 60.84 62.31 61.1 61.8 63.1
22/03/2018 11:22:03 52.09 52.28 52.64 52.2 52.3 52.5 61.18 61.04 61.88 61.1 61.8 63.1
22/03/2018 11:22:04 51.98 52.11 52.64 52.2 52.3 52.5 60.77 60.89 61.88 61.1 61.7 63.1
22/03/2018 11:22:05 52.2 52.26 52.64 52.2 52.3 52.5 61.53 61.65 61.88 61.1 61.7 63.1
22/03/2018 11:22:06 52.27 52.38 52.64 52.2 52.3 52.5 61.33 61.36 61.88 61.1 61.7 63.1
22/03/2018 11:22:07 52.32 52.36 52.64 52.2 52.3 52.5 61.67 61.88 61.88 61.1 61.7 63.1
22/03/2018 11:22:08 52.52 52.46 52.56 52.2 52.3 52.5 61.67 61.68 61.88 61.1 61.7 63.1
22/03/2018 11:22:09 52.11 52.53 52.56 52.2 52.3 52.5 61.82 61.92 61.92 61.1 61.7 63.1
22/03/2018 11:22:10 52.49 52.42 52.56 52.2 52.3 52.5 61.04 61.75 61.92 61.1 61.7 63.1
22/03/2018 11:22:11 52.02 52.44 52.56 52.2 52.3 52.5 60.63 61.34 61.92 61.1 61.7 63.1
22/03/2018 11:22:12 52.15 52.36 52.56 52.2 52.3 52.5 61.38 61.32 61.92 61.1 61.7 63.1
22/03/2018 11:22:13 51.91 52.21 52.56 52.2 52.3 52.5 60.53 61.24 61.92 61.1 61.7 63.1
22/03/2018 11:22:14 52.14 52.21 52.56 52.2 52.3 52.5 61.63 61.49 61.92 61.1 61.7 63.1
22/03/2018 11:22:15 51.81 52.09 52.56 52.2 52.3 52.5 62.11 61.93 61.93 61.1 61.7 63.1
22/03/2018 11:22:16 52.23 52.18 52.56 52.2 52.3 52.5 64.3 63.62 63.62 61.2 61.7 63.1
22/03/2018 11:22:17 52 52.19 52.56 52.2 52.3 52.5 64.54 64.4 64.4 61.2 61.7 63.1
22/03/2018 11:22:18 52.22 52.25 52.56 52.2 52.3 52.5 64.09 64.79 64.79 61.2 61.7 63.1
22/03/2018 11:22:19 52.08 52.27 52.56 52.2 52.3 52.5 61.61 63.95 64.79 61.2 61.6 63.1
22/03/2018 11:22:20 52.55 52.42 52.56 52.2 52.3 52.5 62.25 62.77 64.79 61.2 61.6 63.1
22/03/2018 11:22:21 51.86 52.42 52.56 52.2 52.3 52.5 63.07 63.35 64.79 61.2 61.6 63.1
22/03/2018 11:22:22 51.99 52.13 52.56 52.2 52.3 52.5 61.57 62.73 64.79 61.2 61.6 63.1
22/03/2018 11:22:23 51.55 52.06 52.56 52.2 52.3 52.5 61.02 62.08 64.79 61.2 61.6 63.1
22/03/2018 11:22:24 51.94 51.98 52.56 52.2 52.3 52.5 60.66 61.44 64.79 61.2 61.6 63.1
22/03/2018 11:22:25 52.21 52.21 52.56 52.2 52.3 52.5 61.58 61.46 64.79 61.2 61.6 63.1
22/03/2018 11:22:26 52.59 52.61 52.61 52.2 52.3 52.5 61.25 61.44 64.79 61.2 61.6 63.1
22/03/2018 11:22:27 51.96 52.48 52.61 52.2 52.3 52.5 61.78 61.78 64.79 61.2 61.6 63.1
22/03/2018 11:22:28 52.13 52.29 52.61 52.2 52.3 52.5 61.13 61.81 64.79 61.2 61.6 63.1
22/03/2018 11:22:29 52.06 52.24 52.61 52.2 52.3 52.5 61.79 61.78 64.79 61.2 61.6 63.1
22/03/2018 11:22:30 52.08 52.15 52.61 52.2 52.3 52.5 62.46 62.32 64.79 61.2 61.6 63.1
22/03/2018 11:22:31 52.59 52.47 52.61 52.2 52.3 52.5 62.27 62.59 64.79 61.2 61.6 63.1
22/03/2018 11:22:32 52.64 52.75 52.75 52.2 52.3 52.5 62.45 62.5 64.79 61.3 61.6 63.1
22/03/2018 11:22:33 52.96 52.96 52.96 52.2 52.3 52.5 63.23 63.15 64.79 61.3 61.6 63.1
22/03/2018 11:22:34 52.57 52.92 52.96 52.2 52.3 52.5 62.4 63.25 64.79 61.3 61.6 63.1
22/03/2018 11:22:35 52.21 52.85 52.96 52.2 52.3 52.5 61.68 62.55 64.79 61.3 61.6 63.1
22/03/2018 11:22:36 52.35 52.53 52.96 52.2 52.3 52.5 61.85 62.11 64.79 61.3 61.6 63.1
22/03/2018 11:22:37 52.68 52.66 52.96 52.3 52.3 52.5 62.03 62.2 64.79 61.3 61.6 63.1
22/03/2018 11:22:38 52.51 52.69 52.96 52.3 52.3 52.5 61.94 62.16 64.79 61.3 61.6 63.1
22/03/2018 11:22:39 52.59 52.72 52.96 52.3 52.3 52.5 62.15 62.28 64.79 61.3 61.6 63.1
22/03/2018 11:22:40 52.43 52.61 52.96 52.3 52.3 52.5 62.08 62.27 64.79 61.3 61.6 63.1
22/03/2018 11:22:41 52.17 52.55 52.96 52.3 52.3 52.5 62.44 62.47 64.79 61.3 61.6 63.1
22/03/2018 11:22:42 52.48 52.51 52.96 52.3 52.3 52.5 61.57 62.52 64.79 61.3 61.6 63.1
22/03/2018 11:22:43 52.25 52.34 52.96 52.3 52.3 52.5 61.82 61.94 64.79 61.3 61.6 63.1
22/03/2018 11:22:44 52.38 52.44 52.96 52.3 52.3 52.5 62.21 62.18 64.79 61.3 61.6 63.1
22/03/2018 11:22:45 52.63 52.65 52.96 52.3 52.3 52.5 62.62 62.48 64.79 61.3 61.6 63.1
22/03/2018 11:22:46 52.72 52.69 52.96 52.3 52.3 52.5 61.98 62.54 64.79 61.3 61.6 63.1
22/03/2018 11:22:47 52.39 52.71 52.96 52.3 52.3 52.5 62.13 62.27 64.79 61.4 61.6 63.1
22/03/2018 11:22:48 52.57 52.63 52.96 52.3 52.3 52.5 61.86 62.19 63.95 61.4 61.6 63.1
22/03/2018 11:22:49 52.48 52.58 52.96 52.3 52.3 52.5 61.62 62.11 63.35 61.4 61.6 63.1
22/03/2018 11:22:50 52.56 52.73 52.96 52.3 52.3 52.5 62.96 62.66 63.35 61.4 61.6 63.1
22/03/2018 11:22:51 52.46 52.61 52.96 52.3 52.3 52.5 62.54 62.62 63.25 61.4 61.6 63.1
22/03/2018 11:22:52 52.42 52.58 52.96 52.3 52.3 52.5 61.68 62.57 63.25 61.4 61.6 63.1
22/03/2018 11:22:53 52.34 52.69 52.96 52.3 52.3 52.5 61.76 62.17 63.25 61.4 61.6 63.1
22/03/2018 11:22:54 52.47 52.55 52.96 52.3 52.3 52.5 61.48 62.07 63.25 61.4 61.6 63.1
22/03/2018 11:22:55 52.28 52.4 52.96 52.3 52.3 52.5 61.78 61.86 63.25 61.4 61.6 63.1
22/03/2018 11:22:56 52.2 52.46 52.96 52.3 52.3 52.5 62.33 62.37 63.25 61.4 61.6 63.1
22/03/2018 11:22:57 52.3 52.41 52.96 52.3 52.3 52.5 61.71 62.17 63.25 61.4 61.6 63.1
22/03/2018 11:22:58 51.97 52.36 52.96 52.3 52.3 52.5 61.3 62.06 63.25 61.4 61.6 63.1
22/03/2018 11:22:59 52.16 52.24 52.96 52.3 52.3 52.5 61.48 61.61 63.25 61.4 61.6 63.1
22/03/2018 11:23:00 52.39 52.41 52.96 52.3 52.3 52.5 61.63 61.84 63.25 61.4 61.6 63.1
22/03/2018 11:23:01 52.6 52.59 52.96 52.3 52.3 52.5 62.64 62.36 63.25 61.4 61.6 63.1
22/03/2018 11:23:02 52.3 52.62 52.96 52.3 52.3 52.5 61.33 62.73 63.25 61.4 61.6 63.1
22/03/2018 11:23:03 52.44 52.46 52.92 52.3 52.3 52.5 62.52 62.44 63.25 61.4 61.6 63.1
22/03/2018 11:23:04 51.66 52.48 52.85 52.3 52.3 52.5 60.94 62.22 62.73 61.4 61.6 63.1
22/03/2018 11:23:05 52.21 52.19 52.73 52.3 52.3 52.5 61.51 61.62 62.73 61.4 61.6 63.1
22/03/2018 11:23:06 52.44 52.35 52.73 52.3 52.3 52.5 60.73 61.51 62.73 61.4 61.6 63.1
22/03/2018 11:23:07 52.28 52.41 52.73 52.3 52.3 52.5 61.78 61.63 62.73 61.4 61.6 63.1
22/03/2018 11:23:08 52.34 52.39 52.73 52.3 52.3 52.5 61.2 61.6 62.73 61.4 61.6 63.1
22/03/2018 11:23:09 52.37 52.51 52.73 52.3 52.3 52.5 62.48 62.27 62.73 61.4 61.6 63.1
22/03/2018 11:23:10 51.89 52.41 52.73 52.3 52.3 52.5 61.25 62.23 62.73 61.4 61.6 63.1
22/03/2018 11:23:11 52.54 52.49 52.73 52.3 52.3 52.5 62.38 62.49 62.73 61.4 61.6 63.1
22/03/2018 11:23:12 52.02 52.4 52.73 52.3 52.3 52.5 60.56 62.06 62.73 61.4 61.6 63.1
22/03/2018 11:23:13 52.37 52.38 52.73 52.3 52.3 52.5 61.21 61.38 62.73 61.4 61.6 63.1
22/03/2018 11:23:14 51.96 52.35 52.73 52.3 52.3 52.5 60.98 61.25 62.73 61.4 61.6 63.1
22/03/2018 11:23:15 51.88 52.18 52.73 52.3 52.3 52.5 60.76 61.52 62.73 61.4 61.6 63.1
22/03/2018 11:23:16 52.07 52.1 52.73 52.3 52.3 52.5 61.03 60.98 62.73 61.4 61.6 63.1
22/03/2018 11:23:17 52.42 52.38 52.73 52.3 52.3 52.5 62.09 61.87 62.73 61.4 61.6 63.1
22/03/2018 11:23:18 52.24 52.32 52.73 52.3 52.3 52.5 62.01 61.95 62.73 61.4 61.6 63.1
22/03/2018 11:23:19 51.9 52.28 52.73 52.3 52.3 52.5 61.44 61.96 62.73 61.4 61.6 63.1
22/03/2018 11:23:20 52.53 52.38 52.69 52.3 52.3 52.5 61.12 61.64 62.73 61.4 61.6 63.1
22/03/2018 11:23:21 52.88 52.75 52.75 52.3 52.3 52.5 62.17 61.96 62.73 61.4 61.6 63.1
22/03/2018 11:23:22 52.82 52.88 52.88 52.3 52.3 52.5 62.17 62.24 62.73 61.4 61.6 63.1
22/03/2018 11:23:23 52.06 52.83 52.88 52.3 52.3 52.5 61.64 62.12 62.73 61.4 61.6 63.1
22/03/2018 11:23:24 52.44 52.47 52.88 52.3 52.3 52.5 61.84 61.94 62.73 61.4 61.6 63.1
22/03/2018 11:23:25 52.37 52.46 52.88 52.3 52.3 52.5 61.73 61.88 62.73 61.4 61.6 63.1
22/03/2018 11:23:26 51.97 52.41 52.88 52.3 52.3 52.5 61.72 61.94 62.73 61.4 61.6 63.1
22/03/2018 11:23:27 52.17 52.21 52.88 52.3 52.3 52.5 61.37 61.93 62.73 61.4 61.6 63.1
22/03/2018 11:23:28 52.01 52.26 52.88 52.3 52.3 52.5 61.06 61.66 62.73 61.4 61.6 63.1
22/03/2018 11:23:29 52.41 52.35 52.88 52.3 52.3 52.5 62.16 61.99 62.73 61.4 61.6 63.1
22/03/2018 11:23:30 52.62 52.65 52.88 52.3 52.3 52.5 62 62.11 62.73 61.5 61.6 63.1
22/03/2018 11:23:31 52.2 52.51 52.88 52.3 52.3 52.5 61.72 62.05 62.73 61.4 61.6 63.1
22/03/2018 11:23:32 52.39 52.45 52.88 52.3 52.3 52.5 62.03 62.12 62.49 61.4 61.6 63.1
22/03/2018 11:23:33 51.81 52.39 52.88 52.3 52.3 52.5 61.31 62.11 62.49 61.4 61.6 63.1
22/03/2018 11:23:34 52.29 52.34 52.88 52.3 52.3 52.5 60.92 61.47 62.49 61.5 61.6 63.1
22/03/2018 11:23:35 52.13 52.42 52.88 52.3 52.3 52.5 60.57 61.28 62.49 61.4 61.6 63.1
22/03/2018 11:23:36 52.11 52.28 52.88 52.3 52.3 52.5 60.85 60.95 62.49 61.4 61.6 63.1
22/03/2018 11:23:37 52.24 52.23 52.88 52.3 52.3 52.5 61.05 61.04 62.49 61.5 61.6 63.1
22/03/2018 11:23:38 52.58 52.52 52.88 52.3 52.3 52.5 61.41 61.38 62.49 61.5 61.6 63.1
22/03/2018 11:23:39 52.06 52.47 52.88 52.3 52.3 52.5 61.56 61.56 62.49 61.5 61.6 63.1
22/03/2018 11:23:40 52.43 52.54 52.88 52.3 52.3 52.5 61.79 61.8 62.49 61.5 61.6 63.1
22/03/2018 11:23:41 52.3 52.45 52.88 52.3 52.3 52.5 61.62 61.85 62.24 61.5 61.6 63.1
22/03/2018 11:23:42 52.55 52.52 52.88 52.3 52.3 52.5 62.14 62.15 62.24 61.5 61.6 63.1
22/03/2018 11:23:43 52.71 52.71 52.88 52.3 52.3 52.5 63.32 63.02 63.02 61.5 61.6 63.1
22/03/2018 11:23:44 52.69 52.76 52.88 52.3 52.3 52.5 63.82 63.63 63.63 61.5 61.6 63.1
22/03/2018 11:23:45 52.43 52.76 52.88 52.3 52.3 52.5 61.75 63.63 63.63 61.5 61.6 63.1
22/03/2018 11:23:46 52.19 52.54 52.88 52.3 52.3 52.5 61.21 62.44 63.63 61.5 61.6 63.1
22/03/2018 11:23:47 52.29 52.46 52.88 52.3 52.3 52.5 60.92 61.75 63.63 61.5 61.6 63.1
22/03/2018 11:23:48 51.93 52.28 52.88 52.3 52.3 52.5 60.36 61.23 63.63 61.5 61.6 63.1
22/03/2018 11:23:49 52.14 52.18 52.88 52.3 52.3 52.5 60.54 60.72 63.63 61.5 61.6 63.1
22/03/2018 11:23:50 52.1 52.23 52.88 52.3 52.3 52.5 60.3 60.69 63.63 61.5 61.6 63.1
22/03/2018 11:23:51 51.79 52.14 52.88 52.3 52.3 52.5 60.35 60.59 63.63 61.5 61.6 63.1
22/03/2018 11:23:52 51.98 52.11 52.83 52.3 52.3 52.5 60.55 60.59 63.63 61.5 61.6 63.1
22/03/2018 11:23:53 52.66 52.5 52.76 52.3 52.3 52.5 61.56 61.3 63.63 61.5 61.6 63.1
22/03/2018 11:23:54 51.83 52.42 52.76 52.3 52.3 52.5 60.63 61.13 63.63 61.5 61.6 63.1
22/03/2018 11:23:55 52.62 52.44 52.76 52.3 52.3 52.5 61.65 61.46 63.63 61.5 61.6 63.1
22/03/2018 11:23:56 52.23 52.46 52.76 52.3 52.3 52.5 60.54 61.31 63.63 61.5 61.6 63.1
22/03/2018 11:23:57 51.54 52.37 52.76 52.3 52.3 52.5 60.63 60.99 63.63 61.5 61.6 63.1
22/03/2018 11:23:58 52.03 52.02 52.76 52.3 52.3 52.5 61.32 61.14 63.63 61.4 61.6 63.1
22/03/2018 11:23:59 52.1 52.21 52.76 52.3 52.3 52.5 60.77 61.28 63.63 61.4 61.6 63.1
22/03/2018 11:24:00 52.23 52.22 52.76 52.3 52.3 52.5 60.84 61.03 63.63 61.4 61.6 63.1
22/03/2018 11:24:01 52.12 52.38 52.76 52.3 52.3 52.5 61.15 61.1 63.63 61.4 61.6 63
22/03/2018 11:24:02 52.16 52.32 52.76 52.3 52.3 52.5 60.64 61.02 63.63 61.4 61.6 63
22/03/2018 11:24:03 52.46 52.39 52.76 52.3 52.3 52.5 61.79 61.52 63.63 61.4 61.6 63
22/03/2018 11:24:04 52.07 52.37 52.76 52.3 52.3 52.5 61.95 61.83 63.63 61.4 61.6 63
22/03/2018 11:24:05 52.2 52.28 52.76 52.3 52.3 52.5 61.34 61.83 63.63 61.4 61.6 63
22/03/2018 11:24:06 52.4 52.39 52.76 52.3 52.3 52.5 61.16 61.57 63.63 61.4 61.6 63
22/03/2018 11:24:07 52.22 52.39 52.76 52.3 52.3 52.5 61.17 61.38 63.63 61.4 61.6 63
22/03/2018 11:24:08 52.5 52.54 52.76 52.3 52.3 52.5 61.96 61.82 63.63 61.4 61.6 63
22/03/2018 11:24:09 52.43 52.51 52.76 52.3 52.3 52.5 61.77 61.89 63.63 61.4 61.6 63
22/03/2018 11:24:10 52.27 52.53 52.76 52.3 52.3 52.5 61.17 61.89 63.63 61.4 61.6 63
22/03/2018 11:24:11 52.33 52.44 52.76 52.3 52.3 52.5 60.89 61.52 63.63 61.4 61.6 63
22/03/2018 11:24:12 52.79 52.69 52.76 52.3 52.3 52.5 61.64 61.57 63.63 61.4 61.6 63
22/03/2018 11:24:13 52.42 52.64 52.76 52.3 52.3 52.5 61.13 61.47 63.63 61.4 61.6 63
22/03/2018 11:24:14 52.6 52.71 52.76 52.3 52.3 52.5 60.84 61.3 63.63 61.4 61.6 63
22/03/2018 11:24:15 52.24 52.58 52.71 52.3 52.3 52.5 61.16 61.16 62.44 61.4 61.6 63
22/03/2018 11:24:16 52.49 52.53 52.71 52.3 52.3 52.5 61.49 61.62 61.89 61.4 61.6 63
22/03/2018 11:24:17 52.16 52.51 52.71 52.3 52.3 52.5 60.65 61.32 61.89 61.4 61.6 63
22/03/2018 11:24:18 51.91 52.28 52.71 52.3 52.3 52.5 60.5 60.93 61.89 61.4 61.6 63
22/03/2018 11:24:19 52.52 52.46 52.71 52.3 52.3 52.5 61.16 61.09 61.89 61.4 61.6 63
22/03/2018 11:24:20 52.38 52.61 52.71 52.3 52.3 52.5 61.76 61.76 61.89 61.4 61.6 63
22/03/2018 11:24:21 52.26 52.49 52.71 52.3 52.3 52.5 62.08 62.1 62.1 61.4 61.6 63
22/03/2018 11:24:22 52.62 52.55 52.71 52.3 52.3 52.5 62.48 62.47 62.47 61.4 61.6 63
22/03/2018 11:24:23 52 52.55 52.71 52.3 52.3 52.5 61.48 62.61 62.61 61.4 61.6 63
22/03/2018 11:24:24 52.11 52.26 52.71 52.3 52.3 52.5 60.51 61.72 62.61 61.4 61.6 63
22/03/2018 11:24:25 52.7 52.63 52.71 52.3 52.3 52.5 61.13 61.4 62.61 61.4 61.6 63
22/03/2018 11:24:26 52.41 52.62 52.71 52.3 52.3 52.5 61.91 61.78 62.61 61.4 61.6 63
22/03/2018 11:24:27 52.33 52.6 52.71 52.3 52.3 52.5 61.13 61.88 62.61 61.4 61.6 63
22/03/2018 11:24:28 52.37 52.4 52.71 52.3 52.3 52.5 60.38 61.15 62.61 61.4 61.5 63
22/03/2018 11:24:29 51.84 52.36 52.71 52.3 52.3 52.5 60.14 60.72 62.61 61.4 61.5 63
22/03/2018 11:24:30 52.06 52.24 52.71 52.3 52.3 52.5 60.44 60.48 62.61 61.4 61.5 63
22/03/2018 11:24:31 52.31 52.25 52.71 52.3 52.3 52.5 60.7 60.74 62.61 61.4 61.5 63
22/03/2018 11:24:32 52.03 52.19 52.71 52.3 52.3 52.5 60.06 60.74 62.61 61.4 61.5 63
22/03/2018 11:24:33 51.9 52.19 52.71 52.3 52.3 52.5 61.15 60.95 62.61 61.4 61.5 63
22/03/2018 11:24:34 51.78 52.02 52.71 52.3 52.3 52.5 60.55 60.92 62.61 61.4 61.5 63
22/03/2018 11:24:35 51.76 52.01 52.71 52.3 52.3 52.5 59.97 60.54 62.61 61.4 61.5 63
22/03/2018 11:24:36 52.42 52.25 52.71 52.3 52.3 52.5 60.77 60.61 62.61 61.4 61.5 63
22/03/2018 11:24:37 52.18 52.27 52.71 52.3 52.3 52.5 60.65 60.73 62.61 61.4 61.5 63
22/03/2018 11:24:38 52.1 52.41 52.71 52.3 52.3 52.5 60.85 61.02 62.61 61.4 61.5 63
22/03/2018 11:24:39 52.36 52.3 52.71 52.3 52.3 52.5 60.61 60.87 62.61 61.4 61.5 63
22/03/2018 11:24:40 52.4 52.41 52.71 52.3 52.3 52.5 60.75 60.91 62.61 61.4 61.5 63
22/03/2018 11:24:41 52.2 52.41 52.71 52.3 52.3 52.5 60.78 61.13 62.61 61.4 61.5 63
22/03/2018 11:24:42 52.27 52.4 52.71 52.3 52.3 52.5 60.42 60.91 62.61 61.4 61.5 63
22/03/2018 11:24:43 52.19 52.48 52.71 52.3 52.3 52.5 61.01 61.3 62.61 61.4 61.5 63
22/03/2018 11:24:44 52.42 52.39 52.63 52.3 52.3 52.5 61.59 61.43 62.61 61.4 61.5 63
22/03/2018 11:24:45 52.34 52.58 52.63 52.3 52.3 52.5 60.69 61.65 62.61 61.4 61.5 63
22/03/2018 11:24:46 52.49 52.52 52.63 52.3 52.3 52.5 61.58 61.72 62.61 61.4 61.5 63
22/03/2018 11:24:47 52.55 52.73 52.73 52.3 52.3 52.5 60.46 61.41 62.61 61.4 61.5 63
22/03/2018 11:24:48 52.38 52.81 52.81 52.3 52.3 52.5 60.75 61.32 62.61 61.4 61.5 63
22/03/2018 11:24:49 52.71 52.62 52.81 52.3 52.3 52.5 61.18 61.09 62.61 61.4 61.5 63
22/03/2018 11:24:50 52.38 52.66 52.81 52.3 52.3 52.5 60.61 61.15 62.61 61.4 61.5 63
22/03/2018 11:24:51 52.39 52.66 52.81 52.3 52.3 52.5 61.54 61.66 62.61 61.4 61.5 63
22/03/2018 11:24:52 51.96 52.43 52.81 52.3 52.3 52.5 60.46 61.29 62.61 61.4 61.5 63
22/03/2018 11:24:53 52.68 52.52 52.81 52.3 52.3 52.5 61.77 61.47 61.88 61.4 61.5 63
22/03/2018 11:24:54 52.44 52.52 52.81 52.3 52.3 52.5 61.49 61.61 61.88 61.4 61.5 63
22/03/2018 11:24:55 52.23 52.49 52.81 52.3 52.3 52.5 60.42 61.56 61.88 61.4 61.5 63
22/03/2018 11:24:56 52.52 52.64 52.81 52.3 52.3 52.5 61.56 61.77 61.88 61.4 61.5 63
22/03/2018 11:24:57 52.96 53.06 53.06 52.3 52.3 52.5 61.29 61.52 61.77 61.4 61.5 63
22/03/2018 11:24:58 52.36 52.75 53.06 52.3 52.3 52.5 61.14 61.73 61.77 61.4 61.5 63
22/03/2018 11:24:59 53.32 53.3 53.3 52.3 52.3 52.5 62.45 62.52 62.52 61.4 61.5 63
22/03/2018 11:25:00 53.26 53.54 53.54 52.3 52.3 52.5 64.45 64.16 64.16 61.4 61.5 63
22/03/2018 11:25:01 52.25 53.12 53.54 52.3 52.3 52.5 61.43 63.34 64.16 61.4 61.5 63
22/03/2018 11:25:02 53.31 53.19 53.54 52.3 52.3 52.5 64.31 64.12 64.16 61.4 61.5 63
22/03/2018 11:25:03 53.54 53.49 53.54 52.3 52.3 52.5 63.66 64.01 64.16 61.4 61.5 63
22/03/2018 11:25:04 53.02 53.46 53.54 52.3 52.3 52.5 64.11 64.34 64.34 61.4 61.5 63
22/03/2018 11:25:05 65.6 65.33 65.33 52.6 52.4 52.5 88.38 88.11 88.11 65.7 63.4 63.4
22/03/2018 11:25:06 62.39 65.6 65.6 52.7 52.4 52.5 79.65 87.9 88.11 66 63.6 63.5
22/03/2018 11:25:07 58.6 63.24 65.6 52.8 52.4 52.5 63.54 84.43 88.11 66 63.6 63.5
22/03/2018 11:25:08 69.43 67.87 67.87 53.4 52.6 52.6 73.23 80.26 88.11 66.1 63.6 63.5
22/03/2018 11:25:09 74.43 73.76 73.76 54.9 53.3 52.8 74.12 77.06 88.11 66.2 63.7 63.5
22/03/2018 11:25:10 58.25 72.96 73.76 54.9 53.3 52.8 62.12 75.51 88.11 66.2 63.7 63.5
22/03/2018 11:25:11 71.21 71.98 73.76 55.5 53.6 52.9 72.19 73.16 88.11 66.2 63.7 63.5
22/03/2018 11:25:12 70.4 72.7 73.76 55.9 53.8 52.9 70.18 73.32 88.11 66.2 63.7 63.5
22/03/2018 11:25:13 62.23 69.41 73.76 56 53.9 52.9 63.16 70.2 88.11 66.2 63.7 63.5
22/03/2018 11:25:14 69.68 69.73 73.76 56.3 54 53 69.19 69.5 88.11 66.3 63.7 63.5
22/03/2018 11:25:15 71.25 72.62 73.76 56.7 54.3 53.1 71.07 72.27 88.11 66.3 63.7 63.5
22/03/2018 11:25:16 62.32 69.03 73.76 56.8 54.3 53.1 63.37 68.98 88.11 66.3 63.7 63.5
22/03/2018 11:25:17 46.1 65.9 73.76 56.8 54.3 53.1 56.69 66.18 88.11 66.3 63.7 63.5
22/03/2018 11:25:18 60.63 62.28 73.76 56.8 54.3 53.1 61.71 62.98 88.11 66.3 63.7 63.5
22/03/2018 11:25:19 72.36 72.17 73.76 57.3 54.6 53.2 74.2 73.69 88.11 66.4 63.8 63.5
22/03/2018 11:25:20 81.79 81.42 81.42 60.2 56.6 54 81.62 81.31 88.11 66.8 64.1 63.6
22/03/2018 11:25:21 73.46 81.06 81.42 60.5 56.8 54.1 79.39 81.01 88.11 67.1 64.2 63.6
22/03/2018 11:25:22 81.96 82.78 82.78 62.1 58.2 54.8 87.71 86.84 88.11 68.5 65.2 63.9
22/03/2018 11:25:23 66.28 79.82 82.78 62.2 58.2 54.8 84.68 87.29 88.11 69.1 65.6 64.1
22/03/2018 11:25:24 54 75.82 82.78 62.2 58.2 54.8 62.82 84.4 88.11 69.1 65.6 64.1
22/03/2018 11:25:25 55.5 71.63 82.78 62.2 58.2 54.8 64.57 80.21 88.11 69.1 65.6 64.1
22/03/2018 11:25:26 54.26 67.55 82.78 62.2 58.2 54.8 62.57 76.15 88.11 69.1 65.6 64.1
22/03/2018 11:25:27 58.79 64 82.78 62.2 58.2 54.8 65.42 72.24 88.11 69.1 65.6 64.1
22/03/2018 11:25:28 53.47 60.88 82.78 62.2 58.2 54.8 62.31 69.01 88.11 69.1 65.6 64.1
22/03/2018 11:25:29 55.31 57.75 82.78 62.2 58.2 54.8 68.02 68.41 88.11 69.1 65.6 64.1
22/03/2018 11:25:30 52.92 56.52 82.78 62.2 58.2 54.8 61.85 67.8 88.11 69.1 65.6 64.1
22/03/2018 11:25:31 52.95 54.61 82.78 62.2 58.2 54.8 61.85 65.02 88.11 69.1 65.6 64.1
22/03/2018 11:25:32 53.15 53.76 82.78 62.2 58.2 54.8 61.1 63.44 88.11 69.1 65.6 64.1
22/03/2018 11:25:33 53.45 53.52 82.78 62.2 58.2 54.8 62.18 62.46 88.11 69.1 65.6 64.1
22/03/2018 11:25:34 53.49 53.64 82.78 62.2 58.2 54.8 65.14 64.92 88.11 69.1 65.6 64.1
22/03/2018 11:25:35 53.23 53.48 82.78 62.2 58.2 54.8 61.69 64.26 87.9 69.1 65.6 64.1
22/03/2018 11:25:36 53.34 53.42 82.78 62.2 58.2 54.8 61.45 62.96 87.29 69.1 65.6 64.1
22/03/2018 11:25:37 53.19 53.41 82.78 62.2 58.2 54.8 61.76 62.28 87.29 69.1 65.6 64.1
22/03/2018 11:25:38 53.3 53.39 82.78 62.2 58.2 54.8 61.64 62.13 87.29 69.1 65.6 64.1
22/03/2018 11:25:39 54.11 53.89 82.78 62.2 58.2 54.8 63.74 63.21 87.29 69.1 65.6 64.1
22/03/2018 11:25:40 53.58 53.91 82.78 62.2 58.2 54.8 62.36 63.31 87.29 69.1 65.6 64.1
22/03/2018 11:25:41 53.18 53.65 82.78 62.2 58.2 54.8 62.47 62.75 87.29 69.1 65.6 64.1
22/03/2018 11:25:42 52.96 53.38 82.78 62.2 58.2 54.8 62.09 62.75 87.29 69.1 65.6 64.1
22/03/2018 11:25:43 52.9 53.15 82.78 62.2 58.2 54.8 61.83 62.36 87.29 69.1 65.6 64.1
22/03/2018 11:25:44 53.53 53.38 82.78 62.2 58.2 54.8 62.4 62.62 87.29 69.1 65.6 64.1
22/03/2018 11:25:45 53.79 53.65 82.78 62.2 58.2 54.8 62.4 62.48 87.29 69.1 65.6 64.1
22/03/2018 11:25:46 53.55 53.74 82.78 62.2 58.2 54.8 63.9 63.5 87.29 69.1 65.6 64.1
22/03/2018 11:25:47 53.07 53.51 82.78 62.2 58.2 54.8 61.7 63.24 87.29 69.1 65.6 64.1
22/03/2018 11:25:48 53.13 53.28 82.78 62.2 58.2 54.8 60.99 62.33 87.29 69.1 65.6 64.1
22/03/2018 11:25:49 53.24 53.39 82.78 62.2 58.2 54.8 61.78 62.22 87.29 69.1 65.6 64.1
22/03/2018 11:25:50 53.68 53.58 82.78 62.2 58.2 54.8 63.41 62.84 87.29 69.1 65.6 64.1
22/03/2018 11:25:51 53.23 53.62 82.78 62.2 58.2 54.8 61.4 62.87 87.29 69.1 65.6 64.1
22/03/2018 11:25:52 53.59 53.58 79.82 62.2 58.2 54.8 62.43 62.4 87.29 69.1 65.6 64.1
22/03/2018 11:25:53 53.94 53.8 75.82 62.2 58.2 54.8 63.1 63.22 84.4 69.1 65.6 64.1
22/03/2018 11:25:54 53.19 53.78 71.63 62.2 58.2 54.8 61.56 62.57 80.21 69.1 65.6 64.1
22/03/2018 11:25:55 53.36 53.47 67.55 62.2 58.2 54.8 61.83 62.18 76.15 69.1 65.6 64.1
22/03/2018 11:25:56 53.55 53.65 64 62.2 58.2 54.8 62.62 62.61 72.24 69.1 65.6 64.1
22/03/2018 11:25:57 53.73 53.71 60.88 62.2 58.2 54.8 62.17 62.48 69.01 69.1 65.6 64.1
22/03/2018 11:25:58 53.18 53.67 57.75 62.2 58.2 54.8 62.38 62.59 68.41 69.1 65.6 64.1
22/03/2018 11:25:59 53.33 53.44 56.52 62.2 58.2 54.8 63.83 63.55 67.8 69.1 65.6 64.1
22/03/2018 11:26:00 53.84 53.78 54.61 62.2 58.2 54.8 64.82 64.53 65.02 69.1 65.6 64.1
22/03/2018 11:26:01 53.58 53.85 53.91 62.2 58.2 54.8 65.17 65.07 65.07 69.1 65.6 64.1
22/03/2018 11:26:02 53.46 53.68 53.91 62.2 58.2 54.8 65.54 65.47 65.47 69.1 65.6 64.1
22/03/2018 11:26:03 53.11 53.5 53.91 62.2 58.2 54.8 62.85 65.25 65.47 69.1 65.6 64.1
22/03/2018 11:26:04 53.29 53.42 53.91 62.2 58.2 54.8 62.95 63.95 65.47 69.1 65.6 64.1
22/03/2018 11:26:05 53.7 53.57 53.91 62.2 58.2 54.8 62.7 63.39 65.47 69.1 65.6 64.1
22/03/2018 11:26:06 53.82 53.75 53.91 62.2 58.2 54.8 63.82 63.76 65.47 69.1 65.6 64.1
22/03/2018 11:26:07 52.92 53.91 53.91 62.2 58.2 54.8 61.48 63.73 65.47 69.1 65.6 64.1
22/03/2018 11:26:08 53.32 53.51 53.91 62.2 58.2 54.8 62.06 62.62 65.47 69.1 65.6 64.1
22/03/2018 11:26:09 53.76 53.7 53.91 62.2 58.2 54.8 62.67 62.79 65.47 69.1 65.6 64.1
22/03/2018 11:26:10 52.79 53.64 53.91 62.2 58.2 54.8 61.28 62.6 65.47 69.1 65.6 64.1
22/03/2018 11:26:11 53.4 53.35 53.91 62.2 58.2 54.8 61.93 61.94 65.47 69.1 65.6 64.1
22/03/2018 11:26:12 53.15 53.41 53.91 62.2 58.2 54.8 61.01 62.1 65.47 69.1 65.6 64.1
22/03/2018 11:26:13 53.65 53.7 53.91 62.2 58.2 54.8 63.07 62.69 65.47 69.1 65.6 64.1
22/03/2018 11:26:14 52.83 53.4 53.91 62.2 58.2 54.8 61.29 62.25 65.47 69.1 65.6 64.1
22/03/2018 11:26:15 53.49 53.45 53.91 62.2 58.2 54.8 61.62 62.27 65.47 69.1 65.6 64.1
22/03/2018 11:26:16 53.05 53.26 53.91 62.2 58.2 54.8 62.35 62.19 65.47 69.1 65.6 64.1
22/03/2018 11:26:17 52.65 53.24 53.91 62.2 58.2 54.8 60.59 62.25 65.47 69.1 65.6 64
22/03/2018 11:26:18 53.29 53.14 53.91 62.2 58.2 54.8 62.16 62.18 65.47 69.1 65.6 64
22/03/2018 11:26:19 53.09 53.25 53.91 62.2 58.2 54.8 62.18 62.25 65.47 69.1 65.6 64
22/03/2018 11:26:20 53.5 53.45 53.91 62.2 58.2 54.8 62.65 62.76 65.47 69.1 65.6 64
22/03/2018 11:26:21 53.4 53.6 53.91 62.2 58.2 54.8 62.63 62.81 65.47 69.1 65.6 64
22/03/2018 11:26:22 53.25 53.42 53.91 62.2 58.2 54.8 61.89 62.59 65.47 69.1 65.6 64
22/03/2018 11:26:23 53.15 53.45 53.91 62.2 58.2 54.8 61.46 62.49 65.47 69.1 65.6 64
22/03/2018 11:26:24 53.77 53.62 53.91 62.2 58.2 54.8 62.68 62.54 65.47 69.1 65.6 64
22/03/2018 11:26:25 53.06 53.63 53.91 62.2 58.2 54.8 61.17 62.54 65.47 69.1 65.6 64
22/03/2018 11:26:26 53.61 53.59 53.91 62.2 58.2 54.8 62.52 62.41 65.47 69.1 65.6 64
22/03/2018 11:26:27 52.99 53.46 53.91 62.2 58.2 54.8 61.09 62.08 65.47 69.1 65.6 64
22/03/2018 11:26:28 52.92 53.26 53.91 62.2 58.2 54.8 61.86 62.07 65.47 69.1 65.6 64
22/03/2018 11:26:29 53.32 53.25 53.91 62.2 58.2 54.8 61.62 61.8 65.47 69.1 65.6 64
22/03/2018 11:26:30 52.61 53.23 53.91 62.2 58.2 54.8 60.8 61.95 65.47 69.1 65.6 64
22/03/2018 11:26:31 53.61 53.39 53.91 62.2 58.2 54.8 61.75 61.66 65.47 69.1 65.6 64
22/03/2018 11:26:32 52.86 53.34 53.91 62.2 58.2 54.8 60.7 61.5 65.25 69.1 65.6 64
22/03/2018 11:26:33 52.99 53.32 53.91 62.2 58.2 54.8 61.89 61.98 63.95 69.1 65.6 64
22/03/2018 11:26:34 53.57 53.45 53.91 62.2 58.2 54.8 61.4 61.71 63.76 69.1 65.6 64
22/03/2018 11:26:35 53.36 53.42 53.91 62.2 58.2 54.8 61.52 61.54 63.76 69.1 65.6 64
22/03/2018 11:26:36 53.22 53.34 53.91 62.2 58.2 54.8 61.25 61.54 63.73 69.1 65.6 64
22/03/2018 11:26:37 53.35 53.37 53.7 62.2 58.2 54.8 61.54 61.63 62.81 69.1 65.6 64
22/03/2018 11:26:38 53.59 53.55 53.7 62.2 58.2 54.8 62.97 62.59 62.81 69.1 65.6 64
22/03/2018 11:26:39 53.34 53.54 53.7 62.2 58.2 54.8 62.42 62.72 62.81 69.1 65.6 64
22/03/2018 11:26:40 53.16 53.43 53.7 62.2 58.2 54.8 61.19 62.39 62.81 69.1 65.6 64
22/03/2018 11:26:41 53.11 53.26 53.7 62.2 58.2 54.8 61.48 61.81 62.81 69.1 65.6 64
22/03/2018 11:26:42 53.08 53.29 53.7 62.2 58.2 54.8 61.35 61.91 62.81 69.1 65.6 64
22/03/2018 11:26:43 53.71 53.54 53.63 62.2 58.2 54.8 62.6 62.32 62.81 69.1 65.6 64
22/03/2018 11:26:44 53.51 53.7 53.7 62.2 58.2 54.8 62.51 62.58 62.81 69.1 65.6 64
22/03/2018 11:26:45 53.4 53.63 53.7 62.2 58.2 54.8 62.65 62.79 62.81 69.1 65.6 64
22/03/2018 11:26:46 54.03 53.9 53.9 62.2 58.2 54.8 63.6 63.66 63.66 69.1 65.6 64
22/03/2018 11:26:47 53.16 53.75 53.9 62.2 58.2 54.8 61.38 62.99 63.66 69.1 65.6 64
22/03/2018 11:26:48 53.04 53.38 53.9 62.2 58.2 54.8 61.24 61.97 63.66 69.1 65.6 64
22/03/2018 11:26:49 53.27 53.36 53.9 62.2 58.2 54.8 61.48 61.9 63.66 69.1 65.6 64
22/03/2018 11:26:50 53.82 53.72 53.9 62.2 58.2 54.8 63.22 62.75 63.66 69.1 65.6 64
22/03/2018 11:26:51 53.58 53.8 53.9 62.2 58.2 54.8 63.22 63.2 63.66 69.1 65.6 64
22/03/2018 11:26:52 53.25 53.66 53.9 62.2 58.2 54.8 62.22 63.06 63.66 69.1 65.6 64
22/03/2018 11:26:53 53.61 53.57 53.9 62.2 58.2 54.8 63.09 63.19 63.66 69.1 65.6 64
22/03/2018 11:26:54 52.99 53.55 53.9 62.2 58.2 54.8 61.53 63.12 63.66 69.2 65.6 64
22/03/2018 11:26:55 53.68 53.64 53.9 62.2 58.2 54.8 63.2 63.11 63.66 69.2 65.6 64
22/03/2018 11:26:56 53.89 53.88 53.9 62.2 58.2 54.8 63.35 63.61 63.66 69.2 65.6 64
22/03/2018 11:26:57 53.03 53.87 53.9 62.2 58.2 54.8 61.5 63.47 63.66 69.2 65.6 64
22/03/2018 11:26:58 54.06 53.91 53.91 62.2 58.2 54.8 63.23 63.14 63.66 69.2 65.6 64
22/03/2018 11:26:59 53.17 53.94 53.94 62.2 58.2 54.8 61.35 63.08 63.66 69.2 65.6 64
22/03/2018 11:27:00 53.52 53.63 53.94 62.2 58.2 54.8 62.2 62.43 63.66 69.2 65.6 64
22/03/2018 11:27:01 53.1 53.46 53.94 62.2 58.2 54.8 61.21 62.01 63.66 69.2 65.6 64
22/03/2018 11:27:02 53.59 53.6 53.94 62.2 58.2 54.8 61.41 62.07 63.66 69.2 65.6 64
22/03/2018 11:27:03 53.58 53.61 53.94 62.2 58.2 54.8 62.01 61.87 63.66 69.2 65.6 64
22/03/2018 11:27:04 53.34 53.65 53.94 62.2 58.2 54.8 61.43 62 63.66 69.2 65.6 64
22/03/2018 11:27:05 53.36 53.62 53.94 62.2 58.2 54.8 61.75 62.05 63.66 69.2 65.6 64
22/03/2018 11:27:06 53.31 53.39 53.94 62.2 58.2 54.8 61.16 61.7 63.66 69.2 65.6 64
22/03/2018 11:27:07 53.18 53.47 53.94 62.2 58.2 54.8 61.65 61.95 63.66 69.2 65.6 64
22/03/2018 11:27:08 53.07 53.32 53.94 62.2 58.2 54.8 61.57 61.79 63.66 69.2 65.6 64
22/03/2018 11:27:09 53.52 53.41 53.94 62.2 58.2 54.8 61.16 61.56 63.66 69.2 65.6 64
22/03/2018 11:27:10 53.05 53.41 53.94 62.2 58.2 54.8 60.99 61.56 63.66 69.2 65.6 64
22/03/2018 11:27:11 53.05 53.33 53.94 62.2 58.2 54.8 61.21 61.73 63.66 69.2 65.6 64
22/03/2018 11:27:12 52.82 53.26 53.94 62.2 58.2 54.8 60.6 61.11 63.66 69.2 65.6 64
22/03/2018 11:27:13 53.19 53.1 53.94 62.2 58.2 54.8 62.04 61.67 63.66 69.2 65.6 64
22/03/2018 11:27:14 53.13 53.21 53.94 62.2 58.2 54.8 61.57 61.89 63.66 69.2 65.6 64
22/03/2018 11:27:15 53.14 53.18 53.94 62.2 58.2 54.8 61.21 61.68 63.66 69.2 65.6 64
22/03/2018 11:27:16 53.23 53.38 53.94 62.2 58.2 54.8 61.7 61.83 63.61 69.2 65.6 64
22/03/2018 11:27:17 52.97 53.16 53.94 62.2 58.2 54.8 61.54 61.68 63.61 69.2 65.6 64
22/03/2018 11:27:18 52.82 53.13 53.94 62.2 58.2 54.8 61.1 61.82 63.61 69.2 65.6 64
22/03/2018 11:27:19 52.87 52.96 53.94 62.2 58.2 54.8 62.33 62.14 63.61 69.2 65.6 64
22/03/2018 11:27:20 53.08 53.24 53.94 62.2 58.2 54.8 61.62 62.23 63.61 69.2 65.6 64
22/03/2018 11:27:21 53.12 53.26 53.94 62.2 58.2 54.8 61.9 62.35 63.61 69.1 65.6 64
22/03/2018 11:27:22 53.11 53.12 53.94 62.2 58.2 54.8 61.84 61.91 63.61 69.2 65.6 64
22/03/2018 11:27:23 53.31 53.36 53.94 62.2 58.2 54.8 61.36 61.9 63.61 69.2 65.6 64
22/03/2018 11:27:24 53 53.36 53.94 62.2 58.2 54.8 61.63 62.03 63.61 69.2 65.6 64
22/03/2018 11:27:25 53.28 53.33 53.94 62.2 58.2 54.8 62.26 62.27 63.61 69.2 65.6 64
22/03/2018 11:27:26 53.5 53.44 53.94 62.2 58.2 54.8 62.57 62.53 63.47 69.2 65.6 64
22/03/2018 11:27:27 53.5 53.68 53.94 62.2 58.2 54.8 62.1 62.97 63.14 69.2 65.6 64
22/03/2018 11:27:28 53.29 53.42 53.94 62.2 58.2 54.8 61.58 62.04 63.08 69.2 65.6 64
22/03/2018 11:27:29 53.15 53.42 53.68 62.2 58.2 54.8 60.98 61.98 62.97 69.2 65.6 64
22/03/2018 11:27:30 53.27 53.41 53.68 62.2 58.2 54.8 62.01 61.92 62.97 69.2 65.6 64
22/03/2018 11:27:31 52.96 53.27 53.68 62.2 58.2 54.8 61.26 61.72 62.97 69.2 65.6 64
22/03/2018 11:27:32 53.32 53.34 53.68 62.2 58.2 54.8 61.44 61.96 62.97 69.2 65.6 64
22/03/2018 11:27:33 53.71 53.55 53.68 62.2 58.2 54.8 62.18 62.04 62.97 69.1 65.6 64
22/03/2018 11:27:34 53.23 53.62 53.68 62.2 58.2 54.8 61.51 62.03 62.97 69.1 65.6 64
22/03/2018 11:27:35 53.53 53.53 53.68 62.2 58.2 54.8 62.11 62.01 62.97 69.1 65.6 64
22/03/2018 11:27:36 53.05 53.51 53.68 62.2 58.2 54.8 61.78 62.08 62.97 69.1 65.6 64
22/03/2018 11:27:37 52.95 53.26 53.68 62.2 58.2 54.8 61.19 61.96 62.97 69.1 65.6 64
22/03/2018 11:27:38 53.3 53.33 53.68 62.2 58.2 54.8 62.04 61.89 62.97 69.1 65.6 64
22/03/2018 11:27:39 53.01 53.25 53.68 62.2 58.2 54.8 61.29 62.01 62.97 69.1 65.6 64
22/03/2018 11:27:40 52.55 53.08 53.68 62.2 58.2 54.8 60.59 61.32 62.97 69.1 65.6 64
22/03/2018 11:27:41 53.1 52.99 53.68 62.2 58.2 54.8 60.65 61.03 62.97 69.1 65.6 64
22/03/2018 11:27:42 53.16 53.14 53.68 62.2 58.2 54.8 60.38 60.7 62.97 69.1 65.6 64
22/03/2018 11:27:43 53.22 53.31 53.68 62.2 58.2 54.8 61.07 60.95 62.97 69.1 65.6 64
22/03/2018 11:27:44 53.52 53.47 53.68 62.2 58.2 54.8 61.18 61.13 62.97 69.1 65.6 64
22/03/2018 11:27:45 53.09 53.52 53.68 62.2 58.2 54.8 61.43 61.39 62.97 69.1 65.6 63.9
22/03/2018 11:27:46 52.66 53.2 53.68 62.2 58.2 54.8 61.21 61.52 62.97 69.1 65.6 63.9
22/03/2018 11:27:47 52.98 53.05 53.68 62.2 58.2 54.7 61.64 61.7 62.97 69.1 65.6 63.9
22/03/2018 11:27:48 52.87 53.09 53.68 62.2 58.2 54.7 60.62 61.47 62.97 69.1 65.6 63.9
22/03/2018 11:27:49 52.79 52.93 53.68 62.2 58.2 54.7 59.92 60.95 62.97 69.1 65.6 63.9
22/03/2018 11:27:50 52.79 52.89 53.68 62.2 58.2 54.7 60.16 60.41 62.97 69.1 65.6 63.9
22/03/2018 11:27:51 52.76 52.87 53.68 62.2 58.2 54.7 60.62 60.54 62.97 69.1 65.6 63.9
22/03/2018 11:27:52 53.32 53.22 53.68 62.2 58.2 54.7 62.95 62.36 62.97 69.1 65.6 63.9
22/03/2018 11:27:53 52.99 53.21 53.68 62.2 58.2 54.7 60.81 62.1 62.97 69.1 65.6 63.9
22/03/2018 11:27:54 53.28 53.27 53.68 62.2 58.2 54.7 60.84 61.59 62.97 69.1 65.6 63.9
22/03/2018 11:27:55 52.8 53.22 53.68 62.2 58.2 54.7 60.61 61.1 62.97 69.1 65.6 63.9
22/03/2018 11:27:56 52.86 53.02 53.68 62.2 58.2 54.7 60.37 60.79 62.97 69.1 65.6 63.9
22/03/2018 11:27:57 53 53.09 53.62 62.2 58.2 54.7 60.35 60.69 62.36 69.1 65.6 63.9
22/03/2018 11:27:58 52.91 52.96 53.62 62.2 58.2 54.7 60.57 60.55 62.36 69.1 65.6 63.9
22/03/2018 11:27:59 52.73 53.01 53.62 62.2 58.2 54.7 59.89 60.54 62.36 69.1 65.6 63.9
22/03/2018 11:28:00 52.58 52.83 53.62 62.2 58.2 54.7 59.75 60.15 62.36 69.1 65.6 63.9
22/03/2018 11:28:01 53.35 53.18 53.62 62.2 58.3 54.7 61.93 61.78 62.36 69.1 65.6 63.9
22/03/2018 11:28:02 52.87 53.09 53.62 62.2 58.3 54.7 59.81 61.02 62.36 69.1 65.6 63.9
22/03/2018 11:28:03 52.75 53.08 53.62 62.2 58.3 54.7 60.3 60.53 62.36 69.1 65.6 63.9
22/03/2018 11:28:04 53.18 53.07 53.53 62.2 58.3 54.7 60.88 60.79 62.36 69.1 65.6 63.9
22/03/2018 11:28:05 53.29 53.38 53.52 62.2 58.3 54.7 61.29 61.32 62.36 69.1 65.6 63.9
22/03/2018 11:28:06 52.97 53.17 53.52 62.2 58.3 54.7 59.96 61.06 62.36 69.1 65.6 63.9
22/03/2018 11:28:07 52.9 53.12 53.52 62.2 58.3 54.7 59.93 60.45 62.36 69.1 65.6 63.9
22/03/2018 11:28:08 52.83 53.06 53.52 62.2 58.3 54.7 60.16 60.35 62.36 69.1 65.6 63.9
22/03/2018 11:28:09 53.21 53.17 53.52 62.2 58.3 54.7 61.12 60.94 62.36 69.1 65.6 63.9
22/03/2018 11:28:10 53.15 53.3 53.52 62.2 58.3 54.7 60.89 61.26 62.36 69.1 65.6 63.9
22/03/2018 11:28:11 52.33 53.08 53.52 62.2 58.3 54.7 59.84 60.69 62.36 69.1 65.6 63.9
22/03/2018 11:28:12 52.76 52.75 53.52 62.2 58.3 54.7 60.36 60.38 62.36 69.1 65.6 63.9
22/03/2018 11:28:13 53.11 52.98 53.52 62.2 58.3 54.8 60.25 60.49 62.36 69.1 65.6 63.9
22/03/2018 11:28:14 53.02 53.1 53.52 62.2 58.3 54.8 61.91 61.39 62.36 69.1 65.6 63.9
22/03/2018 11:28:15 52.92 53.06 53.38 62.2 58.3 54.8 61.61 61.73 62.36 69.1 65.6 63.9
22/03/2018 11:28:16 52.36 52.93 53.38 62.2 58.3 54.8 61.07 61.8 62.36 69.1 65.6 63.9
22/03/2018 11:28:17 52.95 52.83 53.38 62.2 58.3 54.8 60.63 61.42 62.36 69.1 65.6 63.9
22/03/2018 11:28:18 53 52.97 53.38 62.2 58.3 54.8 60.06 60.91 62.36 69.1 65.6 63.9
22/03/2018 11:28:19 52.58 52.93 53.38 62.2 58.3 54.8 59.7 60.37 62.36 69.1 65.6 63.9
22/03/2018 11:28:20 52.65 52.83 53.38 62.2 58.3 54.8 60.18 60.26 62.36 69.1 65.6 63.9
22/03/2018 11:28:21 52.92 52.88 53.38 62.2 58.3 54.8 60.78 60.62 62.36 69.1 65.6 63.9
22/03/2018 11:28:22 52.91 53 53.38 62.2 58.3 54.8 60.51 60.63 62.1 69.1 65.6 63.9
22/03/2018 11:28:23 52.88 52.96 53.38 62.2 58.3 54.8 60.45 60.63 61.8 69.1 65.6 63.9
22/03/2018 11:28:24 53 53.1 53.38 62.2 58.3 54.8 60.49 60.71 61.8 69.1 65.6 63.9
22/03/2018 11:28:25 52.97 53.02 53.38 62.2 58.3 54.8 60.04 60.46 61.8 69.1 65.6 63.9
22/03/2018 11:28:26 52.5 53.14 53.38 62.2 58.3 54.8 60.12 60.46 61.8 69.1 65.6 63.9
22/03/2018 11:28:27 53.03 52.92 53.38 62.2 58.3 54.8 60.28 60.36 61.8 69.1 65.6 63.9
22/03/2018 11:28:28 53.19 53.2 53.38 62.2 58.3 54.8 60.65 60.55 61.8 69.1 65.6 63.9
22/03/2018 11:28:29 52.97 53.09 53.38 62.2 58.3 54.8 60.43 60.5 61.8 69.1 65.6 63.9
22/03/2018 11:28:30 52.9 53.06 53.38 62.2 58.3 54.8 60.37 60.66 61.8 69.1 65.6 63.9
22/03/2018 11:28:31 53.15 53.07 53.38 62.2 58.3 54.8 60.85 60.73 61.8 69.1 65.6 63.9
22/03/2018 11:28:32 52.87 53.08 53.38 62.2 58.3 54.8 60.63 60.74 61.8 69.1 65.6 63.9
22/03/2018 11:28:33 52.85 53 53.38 62.2 58.3 54.8 60.17 60.7 61.8 69.1 65.6 63.9
22/03/2018 11:28:34 52.77 53.07 53.38 62.2 58.3 54.8 60.75 60.72 61.8 69.1 65.6 63.9
22/03/2018 11:28:35 53.04 53.01 53.3 62.2 58.3 54.8 60.65 60.82 61.8 69.1 65.6 63.9
22/03/2018 11:28:36 52.97 53.03 53.3 62.2 58.3 54.8 60.19 60.54 61.8 69.1 65.6 63.9
22/03/2018 11:28:37 53.1 53.16 53.3 62.2 58.3 54.8 60.53 60.7 61.8 69.1 65.6 63.9
22/03/2018 11:28:38 53.87 53.71 53.71 62.2 58.3 54.8 60.74 60.72 61.8 69.1 65.6 63.9
22/03/2018 11:28:39 53.22 53.71 53.71 62.2 58.3 54.8 60.93 60.91 61.8 69.1 65.6 63.9
22/03/2018 11:28:40 52.61 53.41 53.71 62.2 58.3 54.8 60.56 60.9 61.8 69.1 65.6 63.9
22/03/2018 11:28:41 52.91 53.04 53.71 62.2 58.3 54.8 60.49 60.83 61.8 69.1 65.6 63.9
22/03/2018 11:28:42 52.8 53.08 53.71 62.2 58.3 54.8 60.32 60.67 61.8 69.1 65.6 63.9
22/03/2018 11:28:43 52.59 52.91 53.71 62.2 58.3 54.8 60.41 60.47 61.8 69.1 65.6 63.9
22/03/2018 11:28:44 52.84 52.85 53.71 62.2 58.3 54.8 60.41 60.6 61.8 69.1 65.6 63.9
22/03/2018 11:28:45 52.85 52.9 53.71 62.2 58.3 54.8 60.67 60.66 61.8 69.1 65.6 63.9
22/03/2018 11:28:46 53.14 53.08 53.71 62.2 58.3 54.8 60.73 60.81 61.42 69.1 65.6 63.9
22/03/2018 11:28:47 52.91 53.08 53.71 62.2 58.3 54.8 60.32 60.7 60.91 69.1 65.6 63.9
22/03/2018 11:28:48 53.08 53.09 53.71 62.2 58.3 54.8 60.61 60.69 60.91 69.1 65.6 63.9
22/03/2018 11:28:49 52.86 53.09 53.71 62.2 58.3 54.8 60.94 60.89 60.91 69.1 65.6 63.9
22/03/2018 11:28:50 52.96 53.09 53.71 62.2 58.3 54.8 60.67 61.04 61.04 69.1 65.6 63.9
22/03/2018 11:28:51 53.23 53.16 53.71 62.2 58.3 54.8 60.57 60.74 61.04 69.1 65.6 63.9
22/03/2018 11:28:52 52.69 53.16 53.71 62.2 58.3 54.8 60.63 60.74 61.04 69.1 65.6 63.9
22/03/2018 11:28:53 52.75 52.95 53.71 62.2 58.3 54.8 60.98 60.94 61.04 69.1 65.6 63.9
22/03/2018 11:28:54 53.03 53.04 53.71 62.2 58.3 54.8 60.75 61.06 61.06 69.1 65.6 63.9
22/03/2018 11:28:55 52.97 53.15 53.71 62.2 58.3 54.8 60.23 60.77 61.06 69.1 65.6 63.9
22/03/2018 11:28:56 52.87 52.98 53.71 62.2 58.3 54.8 60.47 60.61 61.06 69.1 65.6 63.9
22/03/2018 11:28:57 53.17 53.15 53.71 62.2 58.3 54.8 61.42 61.3 61.3 69.1 65.6 63.9
22/03/2018 11:28:58 52.7 53.2 53.71 62.2 58.3 54.8 61.05 61.4 61.4 69.1 65.6 63.9
22/03/2018 11:28:59 53.36 53.24 53.71 62.2 58.3 54.8 60.64 61.08 61.4 69.1 65.6 63.9
22/03/2018 11:29:00 53.21 53.25 53.71 62.2 58.3 54.8 61.74 61.47 61.47 69.1 65.6 63.9
22/03/2018 11:29:01 53.47 53.45 53.71 62.2 58.3 54.8 61.44 61.82 61.82 69.1 65.6 63.9
22/03/2018 11:29:02 52.96 53.39 53.71 62.2 58.3 54.8 60.99 61.46 61.82 69.1 65.6 63.9
22/03/2018 11:29:03 52.96 53.18 53.71 62.3 58.3 54.8 60.69 61.18 61.82 69.1 65.6 63.9
22/03/2018 11:29:04 53.22 53.18 53.71 62.3 58.3 54.8 61.1 61.27 61.82 69.1 65.6 63.9
22/03/2018 11:29:05 53.12 53.17 53.71 62.3 58.3 54.8 61.45 61.36 61.82 69.1 65.6 63.9
22/03/2018 11:29:06 52.87 53.24 53.71 62.3 58.3 54.8 60.14 61.29 61.82 69.1 65.6 63.9
22/03/2018 11:29:07 53.05 53.13 53.71 62.3 58.3 54.8 60.26 60.76 61.82 69.1 65.6 63.9
22/03/2018 11:29:08 53.32 53.24 53.71 62.3 58.3 54.8 60.82 60.79 61.82 69.1 65.6 63.9
22/03/2018 11:29:09 53.13 53.3 53.45 62.3 58.3 54.8 60.68 60.85 61.82 69.1 65.6 63.9
22/03/2018 11:29:10 52.98 53.3 53.45 62.3 58.3 54.8 60.25 60.67 61.82 69.1 65.6 63.9
22/03/2018 11:29:11 52.77 53.1 53.45 62.3 58.3 54.8 60.75 60.83 61.82 69.1 65.6 63.9
22/03/2018 11:29:12 53.11 53.16 53.45 62.3 58.3 54.8 60.72 60.92 61.82 69.1 65.6 63.9
22/03/2018 11:29:13 53.36 53.26 53.45 62.3 58.3 54.8 61.02 61.01 61.82 69.1 65.6 63.9
22/03/2018 11:29:14 53.44 53.55 53.55 62.3 58.3 54.8 60.18 60.9 61.82 69.1 65.6 63.9
22/03/2018 11:29:15 53.2 53.4 53.55 62.3 58.3 54.8 60.65 60.75 61.82 69.1 65.6 63.9
22/03/2018 11:29:16 53.83 53.76 53.76 62.3 58.3 54.8 61.11 61.05 61.82 69.1 65.6 63.9
22/03/2018 11:29:17 53.25 53.73 53.76 62.3 58.3 54.8 60.8 60.99 61.82 69.1 65.6 63.9
22/03/2018 11:29:18 52.77 53.43 53.76 62.3 58.3 54.8 60.3 60.96 61.82 69.1 65.6 63.9
22/03/2018 11:29:19 52.68 53.04 53.76 62.3 58.3 54.8 60.77 60.9 61.82 69.1 65.6 63.9
22/03/2018 11:29:20 53.14 53.08 53.76 62.3 58.3 54.8 60.34 60.78 61.82 69.1 65.6 63.9
22/03/2018 11:29:21 52.89 53.1 53.76 62.3 58.3 54.8 60.59 60.59 61.82 69.1 65.6 63.9
22/03/2018 11:29:22 52.86 53.08 53.76 62.3 58.3 54.8 60.4 60.65 61.82 69.1 65.6 63.9
22/03/2018 11:29:23 52.63 52.94 53.76 62.3 58.3 54.8 60.01 60.43 61.82 69.1 65.6 63.9
22/03/2018 11:29:24 52.83 52.86 53.76 62.3 58.3 54.8 60.15 60.26 61.82 69.1 65.6 63.9
22/03/2018 11:29:25 53.02 52.98 53.76 62.3 58.3 54.8 60.82 60.68 61.82 69.1 65.6 63.9
22/03/2018 11:29:26 53.01 53.12 53.76 62.3 58.3 54.8 61.56 61.34 61.82 69.1 65.6 63.9
22/03/2018 11:29:27 53.05 53.11 53.76 62.3 58.3 54.8 60.79 61.33 61.82 69.1 65.6 63.9
22/03/2018 11:29:28 52.78 53.06 53.76 62.3 58.3 54.8 60.8 61.17 61.82 69.1 65.6 63.9
22/03/2018 11:29:29 52.64 52.92 53.76 62.3 58.3 54.8 60.5 60.91 61.82 69.1 65.6 63.9
22/03/2018 11:29:30 52.45 52.76 53.76 62.3 58.3 54.8 60.48 60.78 61.82 69.1 65.6 63.9
22/03/2018 11:29:31 53.37 53.1 53.76 62.3 58.3 54.8 60.79 60.88 61.46 69.1 65.6 63.9
22/03/2018 11:29:32 53 53.21 53.76 62.3 58.3 54.8 60.62 60.8 61.36 69.1 65.6 63.9
22/03/2018 11:29:33 52.81 52.98 53.76 62.3 58.3 54.8 60.38 60.76 61.36 69.1 65.6 63.9
22/03/2018 11:29:34 53.39 53.25 53.76 62.3 58.3 54.8 60.31 60.64 61.36 69.1 65.6 63.9
22/03/2018 11:29:35 53.16 53.31 53.76 62.3 58.3 54.8 60.45 60.65 61.34 69.1 65.6 63.9
22/03/2018 11:29:36 53.24 53.27 53.76 62.3 58.3 54.8 60.41 60.62 61.34 69.1 65.6 63.9
22/03/2018 11:29:37 53.05 53.41 53.76 62.3 58.3 54.8 60.52 60.59 61.34 69.1 65.6 63.9
22/03/2018 11:29:38 52.95 53.14 53.76 62.3 58.3 54.8 60.46 60.56 61.34 69.1 65.6 63.9
22/03/2018 11:29:39 52.78 52.99 53.76 62.3 58.3 54.8 60.42 60.64 61.34 69.1 65.6 63.9
22/03/2018 11:29:40 53 52.99 53.76 62.3 58.3 54.8 60.7 60.69 61.34 69.1 65.6 63.9
22/03/2018 11:29:41 52.99 53.1 53.76 62.3 58.3 54.8 60.82 60.94 61.34 69.1 65.6 63.9
22/03/2018 11:29:42 52.74 53.09 53.76 62.3 58.3 54.8 61.83 61.63 61.63 69.1 65.6 63.9
22/03/2018 11:29:43 52.71 52.82 53.76 62.3 58.3 54.8 60.99 61.72 61.72 69.1 65.6 63.9
22/03/2018 11:29:44 53 53.01 53.76 62.3 58.3 54.8 60.72 61.2 61.72 69.1 65.6 63.9
22/03/2018 11:29:45 53.01 53.12 53.76 62.3 58.3 54.8 60.62 61.01 61.72 69.1 65.6 63.9
22/03/2018 11:29:46 52.6 52.97 53.73 62.3 58.3 54.8 60.51 60.76 61.72 69.1 65.6 63.9
22/03/2018 11:29:47 53.31 53.19 53.43 62.3 58.3 54.8 60.71 60.77 61.72 69.1 65.6 63.9
22/03/2018 11:29:48 53.02 53.18 53.41 62.3 58.3 54.8 60.33 60.76 61.72 69.1 65.6 63.9
22/03/2018 11:29:49 53.24 53.32 53.41 62.3 58.3 54.8 60.67 60.69 61.72 69.1 65.6 63.9
22/03/2018 11:29:50 53.04 53.24 53.41 62.3 58.3 54.8 60.65 60.81 61.72 69.1 65.6 63.9
22/03/2018 11:29:51 52.75 53.05 53.41 62.3 58.3 54.8 60.8 60.84 61.72 69.1 65.6 63.9
22/03/2018 11:29:52 52.94 53.17 53.41 62.3 58.3 54.8 60.07 60.76 61.72 69.1 65.6 63.9
22/03/2018 11:29:53 52.9 52.92 53.41 62.3 58.3 54.8 60.59 60.64 61.72 69.1 65.6 63.9
22/03/2018 11:29:54 52.77 52.93 53.41 62.3 58.3 54.8 60.72 60.76 61.72 69.1 65.6 63.9
22/03/2018 11:29:55 52.95 52.98 53.41 62.3 58.3 54.8 60.9 60.85 61.72 69.1 65.6 63.9
22/03/2018 11:29:56 52.87 53.04 53.41 62.3 58.3 54.8 60.72 60.95 61.72 69.1 65.6 63.9
22/03/2018 11:29:57 52.78 52.94 53.41 62.3 58.3 54.8 60.78 61.06 61.72 69.1 65.6 63.9
22/03/2018 11:29:58 52.88 52.96 53.41 62.3 58.3 54.8 60.83 60.88 61.72 69.1 65.6 63.9
22/03/2018 11:29:59 52.88 52.97 53.41 62.3 58.3 54.8 60.93 61 61.72 69.1 65.6 63.9
22/03/2018 11:30:00 52.89 52.95 53.41 62.3 58.3 54.8 60.35 60.88 61.72 69.1 65.6 63.9
22/03/2018 11:30:01 52.88 53 53.41 62.3 58.3 54.8 60.32 60.52 61.72 69.1 65.6 63.9
22/03/2018 11:30:02 53.06 53.09 53.41 62.3 58.3 54.8 61.73 61.3 61.72 69.1 65.6 63.9
22/03/2018 11:30:03 53.19 53.17 53.41 62.3 58.3 54.8 61.04 61.25 61.72 69.1 65.6 63.9
22/03/2018 11:30:04 53.12 53.22 53.41 62.3 58.3 54.8 61.68 61.57 61.72 69.1 65.6 63.9
22/03/2018 11:30:05 53.06 53.23 53.41 62.2 58.3 54.8 61.83 61.94 61.94 67.6 65.6 63.9
22/03/2018 11:30:06 53.12 53.24 53.41 62.2 58.3 54.8 60.92 61.58 61.94 67.4 65.6 63.9
22/03/2018 11:30:07 53.26 53.35 53.35 62.2 58.3 54.8 61.16 61.6 61.94 67.4 65.6 63.9
22/03/2018 11:30:08 53.17 53.21 53.35 62.1 58.3 54.8 61.12 61.42 61.94 67.4 65.6 63.9
22/03/2018 11:30:09 53.15 53.24 53.35 61.9 58.3 54.8 61.32 61.29 61.94 67.3 65.6 63.9
22/03/2018 11:30:10 53.06 53.25 53.35 61.9 58.3 54.8 60.75 61.33 61.94 67.3 65.6 63.9
22/03/2018 11:30:11 53 53.18 53.35 61.8 58.3 54.8 60.23 60.98 61.94 67.2 65.6 63.9
22/03/2018 11:30:12 52.58 53.04 53.35 61.7 58.3 54.8 60.54 60.7 61.94 67.2 65.6 63.9
22/03/2018 11:30:13 52.7 52.83 53.35 61.6 58.3 54.8 59.99 60.5 61.94 67.2 65.6 63.9
22/03/2018 11:30:14 53.32 53.15 53.35 61.6 58.3 54.8 60.47 60.48 61.94 67.2 65.6 63.9
22/03/2018 11:30:15 53.1 53.17 53.35 61.4 58.3 54.8 61.27 61.18 61.94 67.2 65.6 63.9
22/03/2018 11:30:16 52.65 53.13 53.35 61.4 58.3 54.8 60.82 61.21 61.94 67.2 65.6 63.9
22/03/2018 11:30:17 52.71 52.95 53.35 61.4 58.3 54.8 60.53 60.98 61.94 67.2 65.6 63.9
22/03/2018 11:30:18 53.22 53.14 53.35 61.4 58.3 54.8 60.2 60.65 61.94 67.2 65.6 63.9
22/03/2018 11:30:19 53.23 53.31 53.35 61.2 58.3 54.8 60.43 60.52 61.94 67.1 65.6 63.9
22/03/2018 11:30:20 52.97 53.24 53.35 59.1 58.3 54.8 60.84 60.8 61.94 66.7 65.6 63.9
22/03/2018 11:30:21 53.1 53.31 53.35 58.7 58.3 54.8 60.33 60.65 61.94 66.4 65.6 63.9
22/03/2018 11:30:22 53.28 53.31 53.35 53.5 58.3 54.8 60.33 60.6 61.94 63.8 65.6 63.9
22/03/2018 11:30:23 53.09 53.42 53.42 53.2 58.3 54.8 60.19 60.43 61.94 61.5 65.6 63.9
22/03/2018 11:30:24 53.05 53.17 53.42 53.2 58.3 54.8 60.39 60.45 61.94 61.5 65.6 63.9
22/03/2018 11:30:25 53.13 53.31 53.42 53.2 58.3 54.8 61.37 61.46 61.94 61.5 65.6 63.9
22/03/2018 11:30:26 53 53.15 53.42 53.2 58.3 54.8 60.19 60.83 61.94 61.5 65.6 63.9
22/03/2018 11:30:27 53.42 53.35 53.42 53.1 58.3 54.8 62.15 61.76 61.94 61.5 65.6 63.9
22/03/2018 11:30:28 53.39 53.47 53.47 53.1 58.3 54.8 62.96 62.62 62.62 61.5 65.6 63.9
22/03/2018 11:30:29 52.81 53.37 53.47 53.1 58.3 54.8 61.78 62.5 62.62 61.4 65.6 63.9
22/03/2018 11:30:30 52.75 53.07 53.47 53.1 58.3 54.8 61.88 62.39 62.62 61.4 65.6 63.9
22/03/2018 11:30:31 52.73 52.86 53.47 53.1 58.3 54.8 61.5 61.91 62.62 61.4 65.6 63.9
22/03/2018 11:30:32 53.07 53.07 53.47 53.1 58.3 54.8 62.09 62.16 62.62 61.4 65.6 63.9
22/03/2018 11:30:33 53 53.06 53.47 53.1 58.3 54.8 61.77 61.97 62.62 61.4 65.6 63.9
22/03/2018 11:30:34 53.38 53.34 53.47 53.1 58.3 54.8 62.56 62.58 62.62 61.4 65.6 63.9
22/03/2018 11:30:35 52.48 53.22 53.47 53.1 58.3 54.8 60.39 62.08 62.62 61.4 65.6 63.9
22/03/2018 11:30:36 52.86 52.89 53.47 53.1 58.3 54.8 60.4 60.99 62.62 61.4 65.6 63.9
22/03/2018 11:30:37 52.94 52.93 53.47 53.1 58.3 54.8 60.14 60.75 62.62 61.4 65.6 63.9
22/03/2018 11:30:38 52.64 52.99 53.47 53.1 58.3 54.8 60.23 60.37 62.62 61.4 65.6 63.9
22/03/2018 11:30:39 52.99 52.93 53.47 53.1 58.3 54.8 60.58 60.61 62.62 61.4 65.6 63.9
22/03/2018 11:30:40 53.32 53.23 53.47 53.1 58.3 54.8 60.63 60.77 62.62 61.4 65.6 63.9
22/03/2018 11:30:41 52.65 53.21 53.47 53.1 58.3 54.8 60.06 60.56 62.62 61.3 65.6 63.9
22/03/2018 11:30:42 53.1 53.08 53.47 53.1 58.3 54.8 60.82 60.66 62.62 61.3 65.6 63.9
22/03/2018 11:30:43 52.78 53.04 53.47 53.1 58.3 54.8 61.06 60.96 62.62 61.3 65.6 63.9
22/03/2018 11:30:44 53.13 53.15 53.47 53.1 58.3 54.8 60.28 60.96 62.62 61.3 65.6 63.9
22/03/2018 11:30:45 52.96 53.11 53.47 53.1 58.3 54.8 60.45 60.77 62.62 61.3 65.6 63.9
22/03/2018 11:30:46 52.99 53.13 53.47 53.1 58.3 54.8 60.45 60.61 62.62 61.3 65.6 63.9
22/03/2018 11:30:47 52.87 53.04 53.47 53.1 58.3 54.8 60.36 60.52 62.62 61.3 65.6 63.9
22/03/2018 11:30:48 53.21 53.16 53.47 53.1 58.3 54.8 60.41 60.62 62.62 61.3 65.6 63.9
22/03/2018 11:30:49 52.58 53.17 53.47 53.1 58.3 54.8 59.73 60.41 62.62 61.3 65.6 63.9
22/03/2018 11:30:50 52.96 52.97 53.47 53.1 58.3 54.8 60.06 60.11 62.62 61.3 65.6 63.9
22/03/2018 11:30:51 53.15 53.17 53.47 53.1 58.3 54.8 60.46 60.36 62.62 61.3 65.6 63.9
22/03/2018 11:30:52 52.98 53.23 53.47 53.1 58.3 54.8 60.62 60.66 62.62 61.3 65.6 63.9
22/03/2018 11:30:53 53.56 53.49 53.49 53.1 58.3 54.8 62.11 61.77 62.62 61.3 65.6 63.9
22/03/2018 11:30:54 53.41 53.61 53.61 53.1 58.3 54.8 61.84 62.01 62.62 61.3 65.6 63.9
22/03/2018 11:30:55 53.63 53.82 53.82 53.1 58.3 54.8 61.74 62.83 62.83 61.3 65.6 63.9
22/03/2018 11:30:56 52.6 53.53 53.82 53.1 58.3 54.8 60.2 61.56 62.83 61.3 65.6 63.9
22/03/2018 11:30:57 53.25 53.21 53.82 53.1 58.3 54.8 60.49 60.76 62.83 61.3 65.6 63.9
22/03/2018 11:30:58 53.51 53.5 53.82 53.1 58.3 54.8 62.9 62.34 62.83 61.3 65.6 63.9
22/03/2018 11:30:59 53.57 53.86 53.86 53.1 58.3 54.8 62.65 63.29 63.29 61.3 65.6 63.9
22/03/2018 11:31:00 52.91 53.38 53.86 53.1 58.3 54.8 60.8 62.07 63.29 61.2 65.6 63.9
22/03/2018 11:31:01 52.74 53.16 53.86 53.1 58.3 54.8 60.19 61.37 63.29 61.2 65.6 63.9
22/03/2018 11:31:02 53.12 53.12 53.86 53.1 58.3 54.8 60.38 60.68 63.29 61.2 65.6 63.9
22/03/2018 11:31:03 52.96 53.05 53.86 53.1 58.3 54.8 60.47 60.63 63.29 61.2 65.6 63.9
22/03/2018 11:31:04 52.67 53.08 53.86 53.1 58.3 54.8 60.01 60.65 63.29 61.2 65.6 63.9
22/03/2018 11:31:05 53.38 53.18 53.86 53.1 58.3 54.8 60.48 60.41 63.29 61.2 65.6 63.9
22/03/2018 11:31:06 53.51 53.4 53.86 53.1 58.3 54.8 61.12 60.97 63.29 61.1 65.6 63.9
22/03/2018 11:31:07 53.48 53.57 53.86 53.1 58.3 54.8 62.34 62 63.29 61.1 65.6 63.9
22/03/2018 11:31:08 52.7 53.45 53.86 53.1 58.3 54.8 59.9 61.74 63.29 61.1 65.6 63.9
22/03/2018 11:31:09 53.28 53.22 53.86 53.1 58.3 54.8 60.86 60.91 63.29 61.1 65.6 63.9
22/03/2018 11:31:10 52.86 53.25 53.86 53.1 58.3 54.8 60.56 61.06 63.29 61.1 65.6 63.9
22/03/2018 11:31:11 52.68 53.05 53.86 53.1 58.3 54.8 60.46 60.86 63.29 61.1 65.6 63.9
22/03/2018 11:31:12 52.7 52.9 53.86 53.1 58.3 54.8 60.78 60.78 63.29 61.1 65.6 63.9
22/03/2018 11:31:13 53.02 53.05 53.86 53.1 58.3 54.8 61.1 61.44 63.29 61.1 65.6 63.9
22/03/2018 11:31:14 53.71 53.52 53.86 53.1 58.3 54.8 62.25 62.19 63.29 61.1 65.6 63.9
22/03/2018 11:31:15 53.02 53.51 53.86 53.1 58.3 54.8 62.35 62.37 63.29 61.1 65.6 63.9
22/03/2018 11:31:16 53.19 53.33 53.86 53.1 58.3 54.8 62.77 62.71 63.29 61.1 65.6 63.9
22/03/2018 11:31:17 52.94 53.28 53.86 53.1 58.3 54.8 62.15 62.8 63.29 61.1 65.6 63.9
22/03/2018 11:31:18 52.99 53.07 53.86 53.1 58.3 54.8 61.79 62.22 63.29 61.1 65.6 63.9
22/03/2018 11:31:19 53.1 53.15 53.86 53.1 58.3 54.8 62.13 62.63 63.29 61.1 65.6 63.9
22/03/2018 11:31:20 53.48 53.45 53.86 53.1 58.3 54.8 61.14 62.12 63.29 61.1 65.6 63.9
22/03/2018 11:31:21 53.07 53.31 53.86 53.1 58.3 54.8 61.97 61.92 63.29 61.1 65.6 63.9
22/03/2018 11:31:22 53.02 53.24 53.86 53.1 58.3 54.8 61.26 61.7 63.29 61.1 65.6 63.9
22/03/2018 11:31:23 52.95 53.1 53.86 53.1 58.3 54.8 61.08 61.51 63.29 61.1 65.6 63.9
22/03/2018 11:31:24 52.72 53 53.86 53.1 58.3 54.8 60.56 61.16 63.29 61.1 65.6 63.9
22/03/2018 11:31:25 53.18 53.14 53.86 53.1 58.3 54.8 61.37 61.26 63.29 61.1 65.6 63.9
22/03/2018 11:31:26 53.24 53.35 53.86 53.1 58.3 54.8 60.49 61.13 63.29 61.1 65.6 63.9
22/03/2018 11:31:27 53.5 53.46 53.86 53.1 58.3 54.8 62.3 62.07 63.29 61.1 65.6 63.9
22/03/2018 11:31:28 53.21 53.45 53.86 53.1 58.3 54.8 61.66 62.12 63.29 61.1 65.6 63.9
22/03/2018 11:31:29 53.37 53.49 53.57 53.1 58.3 54.8 61.58 61.84 62.8 61.1 65.6 63.9
22/03/2018 11:31:30 52.99 53.44 53.57 53.1 58.3 54.8 61.77 61.93 62.8 61.1 65.6 63.9
22/03/2018 11:31:31 52.94 53.14 53.57 53.1 58.3 54.8 60.81 61.64 62.8 61.1 65.6 63.9
22/03/2018 11:31:32 52.65 53 53.57 53.1 58.3 54.8 60.92 61.1 62.8 61.1 65.6 63.8
22/03/2018 11:31:33 52.77 52.95 53.57 53.1 58.3 54.8 60.83 61.3 62.8 61.1 65.6 63.8
22/03/2018 11:31:34 53.02 52.96 53.57 53.1 58.3 54.8 60.69 60.95 62.8 61.1 65.6 63.8
22/03/2018 11:31:35 53.06 53.08 53.57 53.1 58.3 54.8 60.24 60.79 62.8 61.1 65.6 63.8
22/03/2018 11:31:36 53.02 53.1 53.57 53.1 58.3 54.8 60.31 60.46 62.8 61.1 65.6 63.8
22/03/2018 11:31:37 53.38 53.33 53.52 53.1 58.3 54.8 61.84 61.55 62.8 61.1 65.6 63.8
22/03/2018 11:31:38 53.38 53.66 53.66 53.1 58.3 54.8 62.54 62.49 62.8 61.1 65.6 63.8
22/03/2018 11:31:39 52.98 53.21 53.66 53.1 58.3 54.8 61.14 61.89 62.8 61.1 65.6 63.8
22/03/2018 11:31:40 53.03 53.26 53.66 53.1 58.3 54.8 61.32 61.69 62.8 61.1 65.6 63.8
22/03/2018 11:31:41 53.02 53.13 53.66 53.1 58.3 54.8 60.75 61.41 62.8 61.1 65.6 63.8
22/03/2018 11:31:42 53.41 53.4 53.66 53.1 58.3 54.8 62.29 62.15 62.8 61.1 65.6 63.8
22/03/2018 11:31:43 52.97 53.41 53.66 53.1 58.3 54.8 60.59 62.13 62.8 61.1 65.6 63.8
22/03/2018 11:31:44 53.38 53.39 53.66 53.1 58.3 54.8 62.48 62.09 62.8 61.1 65.6 63.8
22/03/2018 11:31:45 53.11 53.32 53.66 53.1 58.3 54.8 61.93 62.28 62.8 61.1 65.6 63.8
22/03/2018 11:31:46 54.01 53.83 53.83 53.1 58.3 54.8 63.93 63.25 63.25 61.1 65.6 63.8
22/03/2018 11:31:47 53.55 53.78 53.83 53.1 58.3 54.8 62.3 63.26 63.26 61.1 65.6 63.8
22/03/2018 11:31:48 53.14 53.53 53.83 53.1 58.3 54.8 61.64 62.5 63.26 61.1 65.6 63.8
22/03/2018 11:31:49 53.11 53.34 53.83 53.1 58.3 54.8 61 62 63.26 61.1 65.6 63.8
22/03/2018 11:31:50 52.92 53.2 53.83 53.1 58.3 54.8 60.91 61.29 63.26 61.1 65.6 63.8
22/03/2018 11:31:51 52.76 53.1 53.83 53.1 58.3 54.8 60.25 61.14 63.26 61.1 65.6 63.8
22/03/2018 11:31:52 53.36 53.34 53.83 53.1 58.3 54.8 61.5 61.45 63.26 61.1 65.6 63.8
22/03/2018 11:31:53 52.84 53.27 53.83 53.1 58.3 54.8 60.41 61.35 63.26 61.1 65.6 63.8
22/03/2018 11:31:54 53.11 53.34 53.83 53.1 58.3 54.8 60.22 60.97 63.26 61 65.6 63.8
22/03/2018 11:31:55 52.83 53 53.83 53.1 58.3 54.8 60.16 60.37 63.26 61 65.6 63.8
22/03/2018 11:31:56 53.27 53.2 53.83 53.1 58.3 54.8 61.43 61.35 63.26 61 65.6 63.8
22/03/2018 11:31:57 52.74 53.19 53.83 53.1 58.3 54.8 60.84 61.2 63.26 61 65.6 63.8
22/03/2018 11:31:58 52.97 53.07 53.83 53.1 58.3 54.8 60.24 60.85 63.26 61 65.6 63.8
22/03/2018 11:31:59 53.23 53.17 53.83 53.1 58.3 54.8 60.27 60.46 63.26 61 65.6 63.8
22/03/2018 11:32:00 53.64 53.5 53.83 53.1 58.3 54.8 60.97 60.81 63.26 61 65.6 63.8
22/03/2018 11:32:01 52.91 53.46 53.83 53.1 58.3 54.8 60.57 60.78 63.26 61 65.6 63.8
22/03/2018 11:32:02 52.98 53.18 53.83 53 58.3 54.8 61.5 61.23 63.26 61 65.6 63.8
22/03/2018 11:32:03 53.04 53.1 53.83 53 58.3 54.8 60.69 61.11 63.26 61 65.6 63.8
22/03/2018 11:32:04 53 53.13 53.83 53 58.3 54.8 60.6 60.86 63.26 61 65.6 63.8
22/03/2018 11:32:05 53.59 53.5 53.83 53 58.3 54.8 63 62.68 63.26 61 65.6 63.8
22/03/2018 11:32:06 54.14 54.19 54.19 53 58.3 54.8 65.23 65.29 65.29 61 65.6 63.8
22/03/2018 11:32:07 53.08 53.73 54.19 53 58.3 54.8 60.99 63.99 65.29 61 65.6 63.8
22/03/2018 11:32:08 52.96 53.37 54.19 53 58.3 54.8 61.98 62.54 65.29 61 65.6 63.8
22/03/2018 11:32:09 52.5 53.17 54.19 53 58.3 54.8 60.29 62.2 65.29 61 65.6 63.8
22/03/2018 11:32:10 52.87 52.95 54.19 53 58.3 54.8 60.53 61.11 65.29 61 65.6 63.8
22/03/2018 11:32:11 53.43 53.22 54.19 53 58.3 54.8 60.87 61.12 65.29 61 65.6 63.8
22/03/2018 11:32:12 52.73 53.15 54.19 53 58.3 54.8 60.11 60.75 65.29 61 65.6 63.8
22/03/2018 11:32:13 52.94 53.06 54.19 53 58.3 54.8 60.79 60.8 65.29 61 65.6 63.8
22/03/2018 11:32:14 52.65 52.92 54.19 53 58.3 54.8 60.05 60.63 65.29 61 65.6 63.8
22/03/2018 11:32:15 52.42 52.81 54.19 53 58.3 54.8 60.94 60.85 65.29 61 65.6 63.8
22/03/2018 11:32:16 52.59 52.69 54.19 53 58.3 54.8 60.11 60.76 65.29 61 65.6 63.8
22/03/2018 11:32:17 52.65 52.79 54.19 53 58.3 54.8 60.56 60.53 65.29 61 65.6 63.8
22/03/2018 11:32:18 52.69 52.7 54.19 53 58.3 54.8 59.62 60.5 65.29 61 65.6 63.8
22/03/2018 11:32:19 53 52.92 54.19 53 58.3 54.8 60.57 60.41 65.29 61 65.6 63.8
22/03/2018 11:32:20 53.04 53.07 54.19 53 58.3 54.8 60.93 60.93 65.29 61 65.6 63.8
22/03/2018 11:32:21 52.9 53.13 54.19 53 58.3 54.8 60.23 61.02 65.29 61 65.6 63.8
22/03/2018 11:32:22 53.96 53.78 54.19 53 58.3 54.8 60.54 60.59 65.29 61 65.6 63.8
22/03/2018 11:32:23 56.26 55.58 55.58 53.1 58.3 54.8 62.34 61.92 65.29 61 65.6 63.8
22/03/2018 11:32:24 55.88 55.9 55.9 53.1 58.3 54.8 62.6 62.62 65.29 61 65.6 63.8
22/03/2018 11:32:25 54.98 55.97 55.97 53.1 58.3 54.8 61.81 62.43 65.29 61 65.6 63.8
22/03/2018 11:32:26 58.3 57.66 57.66 53.1 58.3 54.8 63.84 63.55 65.29 61 65.6 63.8
22/03/2018 11:32:27 58.44 58.31 58.31 53.1 58.3 54.8 64.6 64.31 65.29 61 65.6 63.8
22/03/2018 11:32:28 58.5 58.58 58.58 53.2 58.3 54.8 64.83 64.66 65.29 61 65.6 63.8
22/03/2018 11:32:29 59.52 59.56 59.56 53.2 58.3 54.8 66.71 66.03 66.03 61.1 65.6 63.8
22/03/2018 11:32:30 58.44 58.81 59.56 53.3 58.3 54.8 66.28 66.43 66.43 61.1 65.6 63.8
22/03/2018 11:32:31 59.35 59.18 59.56 53.3 58.3 54.8 66.05 66.29 66.43 61.1 65.6 63.8
22/03/2018 11:32:32 57.52 59.14 59.56 53.3 58.4 54.8 64.82 66.25 66.43 61.1 65.6 63.8
22/03/2018 11:32:33 56.45 58.22 59.56 53.3 58.4 54.8 63.25 65.18 66.43 61.1 65.6 63.8
22/03/2018 11:32:34 56.26 57.16 59.56 53.4 58.4 54.8 61.92 63.99 66.43 61.1 65.6 63.8
22/03/2018 11:32:35 55.43 56.58 59.56 53.4 58.4 54.8 61.61 62.8 66.43 61.1 65.6 63.8
22/03/2018 11:32:36 54.86 55.89 59.56 53.4 58.4 54.8 62.67 62.68 66.43 61.1 65.6 63.8
22/03/2018 11:32:37 54.29 55.27 59.56 53.4 58.4 54.8 61.76 62.71 66.43 61.1 65.6 63.8
22/03/2018 11:32:38 53.7 54.6 59.56 53.4 58.4 54.8 60.54 61.91 66.43 61.1 65.6 63.8
22/03/2018 11:32:39 53.29 54.19 59.56 53.4 58.4 54.8 60.49 61.28 66.43 61.1 65.6 63.8
22/03/2018 11:32:40 53.19 53.63 59.56 53.4 58.4 54.8 61.13 61.03 66.43 61.1 65.6 63.8
22/03/2018 11:32:41 52.65 53.44 59.56 53.4 58.4 54.8 60.5 61.13 66.43 61.1 65.6 63.8
22/03/2018 11:32:42 53.18 53.15 59.56 53.4 58.4 54.8 60.31 60.69 66.43 61.1 65.6 63.8
22/03/2018 11:32:43 53.06 53.21 59.56 53.4 58.4 54.8 60 60.39 66.43 61.1 65.6 63.8
22/03/2018 11:32:44 52.75 53.03 59.56 53.4 58.4 54.8 60.21 60.35 66.43 61.1 65.6 63.8
22/03/2018 11:32:45 53.02 53.09 59.56 53.4 58.4 54.8 60.17 60.55 66.43 61.1 65.6 63.8
22/03/2018 11:32:46 53.19 53.16 59.56 53.4 58.4 54.8 60.93 60.82 66.43 61.1 65.6 63.8
22/03/2018 11:32:47 52.99 53.17 59.56 53.4 58.4 54.8 60.39 60.72 66.43 61.1 65.6 63.8
22/03/2018 11:32:48 53.02 53.16 59.56 53.4 58.4 54.8 60.35 60.6 66.43 61.1 65.6 63.8
22/03/2018 11:32:49 53.17 53.21 59.56 53.4 58.4 54.8 60.22 60.56 66.43 61.1 65.6 63.8
22/03/2018 11:32:50 52.87 53.24 59.56 53.4 58.4 54.8 60.57 60.53 66.43 61.1 65.6 63.8
22/03/2018 11:32:51 53.13 53.09 59.56 53.4 58.4 54.8 60.73 60.81 66.43 61.1 65.6 63.8
22/03/2018 11:32:52 53.34 53.31 59.56 53.4 58.4 54.8 61.31 61.06 66.43 61.1 65.6 63.8
22/03/2018 11:32:53 52.79 53.25 59.56 53.4 58.4 54.8 60.53 61.12 66.43 61.1 65.6 63.8
22/03/2018 11:32:54 52.96 52.99 59.56 53.4 58.4 54.8 60.43 60.75 66.43 61.1 65.6 63.8
22/03/2018 11:32:55 53.1 53.1 59.56 53.4 58.4 54.8 61.08 60.97 66.43 61.1 65.6 63.8
22/03/2018 11:32:56 52.91 53.15 59.56 53.4 58.4 54.8 62.09 61.83 66.43 61.1 65.6 63.8
22/03/2018 11:32:57 53.34 53.26 59.56 53.4 58.4 54.8 60.96 61.69 66.43 61.1 65.6 63.8
22/03/2018 11:32:58 53.03 53.34 59.56 53.4 58.4 54.8 61.29 61.85 66.43 61.1 65.6 63.8
22/03/2018 11:32:59 52.93 53.06 59.18 53.4 58.4 54.8 60.1 61.06 66.43 61.1 65.6 63.8
22/03/2018 11:33:00 53.14 53.21 59.18 53.4 58.4 54.8 60.64 60.82 66.29 61.1 65.6 63.8
22/03/2018 11:33:01 52.49 53.18 59.14 53.4 58.4 54.8 60.43 60.84 66.25 61.1 65.6 63.8
22/03/2018 11:33:02 53.02 52.98 58.22 53.4 58.4 54.8 61.58 61.19 65.18 61.1 65.6 63.8
22/03/2018 11:33:03 52.96 53.1 57.16 53.4 58.4 54.8 60.37 61.22 63.99 61.1 65.6 63.8
22/03/2018 11:33:04 53.21 53.26 56.58 53.4 58.4 54.8 61.6 61.56 62.8 61.1 65.6 63.8
22/03/2018 11:33:05 53.51 53.59 55.89 53.4 58.4 54.8 62.14 62.29 62.71 61.1 65.6 63.8
22/03/2018 11:33:06 55.45 55.11 55.27 53.4 58.4 54.8 64.4 63.96 63.96 61.2 65.6 63.8
22/03/2018 11:33:07 61.86 60.41 60.41 53.5 58.4 54.8 66.84 66.04 66.04 61.2 65.6 63.8
22/03/2018 11:33:08 62.98 62.68 62.68 53.6 58.4 54.8 72.59 71.89 71.89 61.4 65.6 63.8
22/03/2018 11:33:09 55.57 61.91 62.68 53.6 58.4 54.8 64.43 71.05 71.89 61.4 65.6 63.8
22/03/2018 11:33:10 55.56 59.11 62.68 53.6 58.4 54.8 66.45 68.15 71.89 61.4 65.6 63.8
22/03/2018 11:33:11 54.69 57.35 62.68 53.6 58.4 54.8 63.57 67.52 71.89 61.4 65.6 63.8
22/03/2018 11:33:12 61.58 60.95 62.68 53.7 58.4 54.8 69.45 68.71 71.89 61.5 65.6 63.8
22/03/2018 11:33:13 54.17 60.31 62.68 53.7 58.4 54.8 64.11 68.58 71.89 61.5 65.6 63.8
22/03/2018 11:33:14 53.87 57.54 62.68 53.7 58.4 54.8 62.32 66.3 71.89 61.5 65.6 63.8
22/03/2018 11:33:15 54.03 55.64 62.68 53.7 58.4 54.8 62.54 64.23 71.89 61.5 65.6 63.8
22/03/2018 11:33:16 54.15 54.7 62.68 53.7 58.4 54.8 62.92 63.37 71.89 61.6 65.6 63.8
22/03/2018 11:33:17 54.12 54.32 62.68 53.7 58.4 54.8 62.7 62.99 71.89 61.6 65.6 63.8
22/03/2018 11:33:18 53.94 54.36 62.68 53.7 58.4 54.8 62.69 63.28 71.89 61.6 65.6 63.8
22/03/2018 11:33:19 54.42 54.41 62.68 53.7 58.4 54.8 63.03 63.24 71.89 61.6 65.6 63.8
22/03/2018 11:33:20 54.05 54.32 62.68 53.7 58.4 54.8 61.86 63.05 71.89 61.6 65.6 63.8
22/03/2018 11:33:21 54.64 54.53 62.68 53.7 58.4 54.8 62.5 62.52 71.89 61.6 65.6 63.8
22/03/2018 11:33:22 54.79 54.87 62.68 53.7 58.4 54.8 62.87 62.85 71.89 61.6 65.6 63.8
22/03/2018 11:33:23 54.05 54.59 62.68 53.7 58.4 54.8 61.87 62.74 71.89 61.6 65.6 63.8
22/03/2018 11:33:24 53.81 54.41 62.68 53.7 58.4 54.8 61.32 62.28 71.89 61.6 65.6 63.8
22/03/2018 11:33:25 54.48 54.35 62.68 53.8 58.4 54.8 63.04 62.9 71.89 61.6 65.6 63.8
22/03/2018 11:33:26 53.98 54.38 62.68 53.8 58.4 54.8 61.78 62.67 71.89 61.6 65.6 63.8
22/03/2018 11:33:27 53.67 54.06 62.68 53.8 58.4 54.8 61.24 61.9 71.89 61.6 65.6 63.8
22/03/2018 11:33:28 53.77 53.89 62.68 53.8 58.4 54.8 60.92 61.55 71.89 61.6 65.6 63.8
22/03/2018 11:33:29 53.66 53.91 62.68 53.8 58.4 54.8 61.47 61.58 71.89 61.6 65.6 63.8
22/03/2018 11:33:30 53.86 53.99 62.68 53.8 58.4 54.8 63.81 63.46 71.89 61.6 65.6 63.8
22/03/2018 11:33:31 53.44 53.87 62.68 53.8 58.4 54.8 62.07 63.19 71.89 61.6 65.6 63.8
22/03/2018 11:33:32 53.24 53.55 62.68 53.8 58.4 54.8 61.89 62.43 71.89 61.6 65.6 63.8
22/03/2018 11:33:33 53.22 53.45 62.68 53.8 58.4 54.8 60.63 62.19 71.89 61.6 65.6 63.8
22/03/2018 11:33:34 53.23 53.44 62.68 53.8 58.4 54.8 61.78 61.87 71.89 61.7 65.6 63.8
22/03/2018 11:33:35 53.02 53.27 62.68 53.8 58.4 54.8 61.87 61.91 71.89 61.7 65.7 63.8
22/03/2018 11:33:36 53.18 53.28 62.68 53.8 58.4 54.8 60.99 62 71.89 61.7 65.7 63.8
22/03/2018 11:33:37 53.43 53.43 62.68 53.8 58.4 54.8 62.09 62.03 71.89 61.7 65.7 63.8
22/03/2018 11:33:38 53.8 53.98 61.91 53.8 58.4 54.8 61.67 62.46 71.05 61.7 65.7 63.8
22/03/2018 11:33:39 52.97 53.52 60.95 53.8 58.4 54.8 60.1 61.65 68.71 61.7 65.7 63.8
22/03/2018 11:33:40 53.98 53.98 60.95 53.8 58.4 54.8 66.65 66.1 68.71 61.7 65.7 63.8
22/03/2018 11:33:41 53.17 53.89 60.95 53.8 58.4 54.8 60.98 66.05 68.71 61.7 65.7 63.8
22/03/2018 11:33:42 52.89 53.59 60.31 53.8 58.4 54.8 60.74 63.59 68.58 61.7 65.7 63.8
22/03/2018 11:33:43 53.36 53.4 57.54 53.8 58.4 54.8 61.45 62.08 66.3 61.7 65.7 63.8
22/03/2018 11:33:44 52.97 53.32 55.64 53.8 58.4 54.8 60.85 61.72 66.1 61.7 65.7 63.8
22/03/2018 11:33:45 53.06 53.19 54.87 53.8 58.4 54.8 60.41 61.18 66.1 61.7 65.7 63.8
22/03/2018 11:33:46 53.04 53.15 54.87 53.8 58.4 54.8 61.27 61.35 66.1 61.7 65.7 63.8
22/03/2018 11:33:47 53.06 53.23 54.87 53.8 58.4 54.8 60.49 60.99 66.1 61.7 65.7 63.8
22/03/2018 11:33:48 52.72 53.07 54.87 53.8 58.4 54.8 60.83 61.11 66.1 61.7 65.7 63.8
22/03/2018 11:33:49 53.01 52.98 54.87 53.8 58.4 54.8 61.03 61.07 66.1 61.7 65.7 63.8
22/03/2018 11:33:50 53.02 53.05 54.87 53.8 58.4 54.8 60.28 60.91 66.1 61.7 65.7 63.8
22/03/2018 11:33:51 53.04 53.29 54.87 53.8 58.4 54.8 60.6 60.69 66.1 61.7 65.7 63.8
22/03/2018 11:33:52 52.79 53 54.59 53.8 58.4 54.8 60.55 60.71 66.1 61.7 65.7 63.8
22/03/2018 11:33:53 53.05 53.1 54.41 53.8 58.4 54.8 61.32 61.22 66.1 61.7 65.7 63.8
22/03/2018 11:33:54 52.43 53.08 54.38 53.8 58.4 54.8 61.03 61.23 66.1 61.7 65.7 63.8
22/03/2018 11:33:55 52.9 52.93 54.38 53.8 58.4 54.8 61.39 61.35 66.1 61.7 65.7 63.8
22/03/2018 11:33:56 52.82 52.92 54.06 53.8 58.4 54.8 60.7 61.33 66.1 61.7 65.7 63.8
22/03/2018 11:33:57 53.05 53.04 53.99 53.8 58.4 54.8 60.5 61.05 66.1 61.7 65.7 63.8
22/03/2018 11:33:58 52.82 53 53.99 53.8 58.4 54.8 61.11 61.25 66.1 61.7 65.7 63.8
22/03/2018 11:33:59 53.07 53.03 53.99 53.8 58.4 54.8 61.22 61.16 66.1 61.7 65.6 63.8
22/03/2018 11:34:00 53.09 53.12 53.98 53.8 58.4 54.8 61.59 61.47 66.1 61.7 65.6 63.8
22/03/2018 11:34:01 52.64 53.09 53.98 53.8 58.4 54.8 61.06 61.69 66.1 61.7 65.6 63.8
22/03/2018 11:34:02 53.11 53.09 53.98 53.8 58.4 54.8 61.27 61.29 66.1 61.7 65.6 63.8
22/03/2018 11:34:03 53.02 53.02 53.98 53.8 58.4 54.8 61.13 61.37 66.1 61.7 65.6 63.8
22/03/2018 11:34:04 52.8 53.06 53.98 53.8 58.4 54.8 60.75 61.18 66.1 61.7 65.6 63.8
22/03/2018 11:34:05 53.01 52.99 53.98 53.8 58.4 54.8 60.09 60.95 66.1 61.7 65.6 63.8
22/03/2018 11:34:06 53.23 53.25 53.98 53.8 58.4 54.8 61.31 61.17 66.1 61.7 65.6 63.8
22/03/2018 11:34:07 53.21 53.36 53.98 53.8 58.4 54.8 61.61 61.47 66.1 61.7 65.6 63.8
22/03/2018 11:34:08 53.03 53.32 53.98 53.8 58.4 54.8 60.99 61.42 66.1 61.7 65.6 63.8
22/03/2018 11:34:09 52.84 53.04 53.98 53.8 58.4 54.8 60.03 61.12 66.1 61.7 65.6 63.8
22/03/2018 11:34:10 52.91 53.06 53.89 53.8 58.4 54.8 60.36 60.54 66.05 61.7 65.6 63.8
22/03/2018 11:34:11 53.02 53.16 53.59 53.8 58.4 54.8 60.24 60.6 63.59 61.7 65.6 63.8
22/03/2018 11:34:12 52.89 53.02 53.4 53.8 58.4 54.8 60.62 60.67 62.08 61.7 65.6 63.8
22/03/2018 11:34:13 53.01 53.04 53.36 53.8 58.4 54.8 61.52 61.22 61.72 61.7 65.6 63.8
22/03/2018 11:34:14 53.13 53.12 53.36 53.8 58.4 54.8 61.34 61.38 61.69 61.7 65.6 63.8
22/03/2018 11:34:15 53.2 53.27 53.36 53.8 58.4 54.8 61.19 61.32 61.69 61.7 65.6 63.8
22/03/2018 11:34:16 52.9 53.2 53.36 53.8 58.4 54.8 60.45 61.33 61.69 61.7 65.6 63.8
22/03/2018 11:34:17 52.64 53.04 53.36 53.8 58.4 54.8 60.91 61.04 61.69 61.7 65.6 63.8
22/03/2018 11:34:18 52.96 53.04 53.36 53.8 58.4 54.8 61.93 61.62 61.69 61.7 65.6 63.8
22/03/2018 11:34:19 53.01 53.08 53.36 53.8 58.4 54.8 61.68 61.82 61.82 61.7 65.6 63.8
22/03/2018 11:34:20 53.09 53.19 53.36 53.8 58.4 54.8 61.55 61.79 61.82 61.7 65.6 63.8
22/03/2018 11:34:21 53.29 53.29 53.36 53.8 58.4 54.8 62.07 61.99 61.99 61.7 65.6 63.8
22/03/2018 11:34:22 53.08 53.28 53.36 53.8 58.4 54.8 61.85 62.07 62.07 61.7 65.6 63.8
22/03/2018 11:34:23 52.39 53.15 53.36 53.8 58.4 54.8 60.53 61.87 62.07 61.7 65.6 63.8
22/03/2018 11:34:24 52.64 52.73 53.36 53.8 58.4 54.8 60.14 60.97 62.07 61.7 65.6 63.8
22/03/2018 11:34:25 52.77 52.79 53.36 53.8 58.4 54.8 60.57 60.61 62.07 61.7 65.6 63.8
22/03/2018 11:34:26 52.95 53.04 53.36 53.8 58.4 54.8 60.71 60.74 62.07 61.7 65.6 63.8
22/03/2018 11:34:27 52.8 52.9 53.36 53.8 58.4 54.8 60.95 60.91 62.07 61.7 65.6 63.8
22/03/2018 11:34:28 52.61 52.82 53.36 53.8 58.4 54.8 60.06 60.88 62.07 61.7 65.6 63.8
22/03/2018 11:34:29 53.26 53.08 53.36 53.8 58.4 54.8 60.98 60.82 62.07 61.7 65.6 63.8
22/03/2018 11:34:30 52.83 53.15 53.36 53.8 58.4 54.8 60.79 60.92 62.07 61.7 65.6 63.8
22/03/2018 11:34:31 52.86 52.99 53.36 53.8 58.4 54.8 60.38 60.82 62.07 61.7 65.6 63.8
22/03/2018 11:34:32 53.19 53.14 53.36 53.8 58.4 54.8 61.01 61.03 62.07 61.7 65.6 63.8
22/03/2018 11:34:33 52.58 53.12 53.36 53.8 58.4 54.8 60.76 60.89 62.07 61.7 65.6 63.8
22/03/2018 11:34:34 52.61 52.82 53.36 53.8 58.4 54.8 60.64 60.82 62.07 61.7 65.6 63.8
22/03/2018 11:34:35 52.73 52.75 53.36 53.8 58.4 54.8 61 61 62.07 61.7 65.6 63.8
22/03/2018 11:34:36 52.86 52.91 53.36 53.8 58.4 54.8 61.28 61.36 62.07 61.7 65.6 63.8
22/03/2018 11:34:37 52.91 52.94 53.32 53.8 58.4 54.8 61.25 61.41 62.07 61.7 65.6 63.8
22/03/2018 11:34:38 52.99 53.04 53.29 53.8 58.4 54.8 61.08 61.5 62.07 61.7 65.6 63.8
22/03/2018 11:34:39 52.94 53.02 53.29 53.8 58.4 54.8 60.78 61.3 62.07 61.7 65.6 63.8
22/03/2018 11:34:40 52.77 53.09 53.29 53.8 58.4 54.8 60.36 60.96 62.07 61.7 65.6 63.8
22/03/2018 11:34:41 52.97 52.99 53.29 53.8 58.4 54.8 60.87 60.92 62.07 61.7 65.6 63.8
22/03/2018 11:34:42 52.96 53.06 53.29 53.8 58.4 54.8 61.48 61.4 62.07 61.7 65.6 63.8
22/03/2018 11:34:43 52.96 53.04 53.29 53.8 58.4 54.8 61.13 61.38 62.07 61.7 65.6 63.8
22/03/2018 11:34:44 53.41 53.31 53.31 53.8 58.4 54.8 61.01 61.33 62.07 61.7 65.6 63.8
22/03/2018 11:34:45 52.78 53.31 53.31 53.8 58.4 54.8 61.16 61.42 62.07 61.7 65.6 63.8
22/03/2018 11:34:46 53.6 53.35 53.35 53.8 58.4 54.8 61.02 61.27 62.07 61.7 65.6 63.8
22/03/2018 11:34:47 53.38 53.46 53.46 53.8 58.4 54.8 60.58 61.08 62.07 61.7 65.6 63.8
22/03/2018 11:34:48 53.37 53.63 53.63 53.8 58.4 54.8 60.59 60.89 62.07 61.7 65.6 63.8
22/03/2018 11:34:49 53.35 53.52 53.63 53.8 58.4 54.8 60.76 60.78 62.07 61.7 65.6 63.8
22/03/2018 11:34:50 53.17 53.46 53.63 53.8 58.4 54.8 60.18 60.77 62.07 61.7 65.6 63.8
22/03/2018 11:34:51 52.98 53.28 53.63 53.8 58.4 54.8 60.59 60.57 62.07 61.7 65.6 63.8
22/03/2018 11:34:52 52.97 53.15 53.63 53.8 58.4 54.8 60.63 60.72 61.87 61.7 65.6 63.8
22/03/2018 11:34:53 53.25 53.23 53.63 53.8 58.4 54.8 60.76 60.82 61.5 61.7 65.6 63.8
22/03/2018 11:34:54 53.29 53.41 53.63 53.8 58.4 54.8 60.89 61 61.5 61.7 65.6 63.8
22/03/2018 11:34:55 52.79 53.26 53.63 53.8 58.4 54.8 59.6 60.79 61.5 61.7 65.6 63.8
22/03/2018 11:34:56 53.23 53.24 53.63 53.8 58.4 54.8 60.84 60.8 61.5 61.7 65.6 63.8
22/03/2018 11:34:57 52.85 53.16 53.63 53.8 58.4 54.8 60.99 61.01 61.5 61.7 65.6 63.8
22/03/2018 11:34:58 53.1 53.17 53.63 53.8 58.4 54.8 60.62 60.93 61.5 61.7 65.6 63.8
22/03/2018 11:34:59 52.96 53.08 53.63 53.8 58.4 54.8 60.71 60.88 61.5 61.7 65.6 63.8
22/03/2018 11:35:00 52.91 53.17 53.63 53.8 58.4 54.8 60.72 61.1 61.5 61.7 65.6 63.8
22/03/2018 11:35:01 53.25 53.19 53.63 53.8 58.4 54.8 61.02 61.04 61.5 61.7 65.6 63.8
22/03/2018 11:35:02 52.88 53.23 53.63 53.8 58.4 54.8 60.41 60.97 61.5 61.7 65.6 63.8
22/03/2018 11:35:03 52.68 53.03 53.63 53.8 58.4 54.8 60.41 60.71 61.5 61.7 65.6 63.8
22/03/2018 11:35:04 53.27 53.18 53.63 53.8 58.4 54.8 60.78 60.7 61.5 61.7 65.6 63.8
22/03/2018 11:35:05 53.19 53.28 53.63 53.8 58.4 54.8 61.02 60.98 61.5 61.7 65.6 63.8
22/03/2018 11:35:06 53.26 53.28 53.63 53.8 58.4 54.8 61.35 61.21 61.5 61.7 65.6 63.8
22/03/2018 11:35:07 53.11 53.29 53.63 53.8 58.4 54.8 61.57 61.55 61.55 61.7 65.6 63.8
22/03/2018 11:35:08 53.12 53.28 53.63 53.8 58.4 54.8 60.56 61.49 61.55 61.7 65.6 63.8
22/03/2018 11:35:09 52.94 53.24 53.63 53.8 58.4 54.8 60.74 61.14 61.55 61.7 65.6 63.8
22/03/2018 11:35:10 53.11 53.13 53.63 53.8 58.4 54.8 60.37 60.8 61.55 61.7 65.6 63.8
22/03/2018 11:35:11 53.31 53.26 53.63 53.8 58.4 54.8 61.03 61.03 61.55 61.7 65.6 63.8
22/03/2018 11:35:12 53.26 53.35 53.63 53.8 58.4 54.8 61.33 61.2 61.55 61.7 65.6 63.8
22/03/2018 11:35:13 53.35 53.47 53.63 53.8 58.4 54.8 61.27 61.35 61.55 61.7 65.6 63.8
22/03/2018 11:35:14 53.33 53.43 53.63 53.8 58.4 54.8 61 61.37 61.55 61.7 65.6 63.8
22/03/2018 11:35:15 53.24 53.39 53.63 53.8 58.4 54.8 60.68 61.23 61.55 61.7 65.6 63.8
22/03/2018 11:35:16 52.94 53.26 53.63 53.8 58.4 54.8 60.77 60.92 61.55 61.7 65.6 63.8
22/03/2018 11:35:17 53.06 53.14 53.63 53.8 58.4 54.8 60.62 60.86 61.55 61.7 65.6 63.8
22/03/2018 11:35:18 52.98 53.15 53.52 53.8 58.4 54.8 60.92 60.96 61.55 61.7 65.6 63.8
22/03/2018 11:35:19 53.07 53.18 53.47 53.8 58.4 54.8 61.06 61.08 61.55 61.7 65.6 63.8
22/03/2018 11:35:20 53.5 53.38 53.47 53.8 58.4 54.8 61.07 61.24 61.55 61.7 65.6 63.8
22/03/2018 11:35:21 53.4 53.43 53.47 53.8 58.4 54.8 60.73 61.16 61.55 61.7 65.6 63.8
22/03/2018 11:35:22 52.83 53.43 53.47 53.8 58.4 54.8 60.74 60.94 61.55 61.7 65.6 63.8
22/03/2018 11:35:23 52.77 53.08 53.47 53.8 58.4 54.8 60.3 60.81 61.55 61.7 65.6 63.8
22/03/2018 11:35:24 52.67 52.9 53.47 53.8 58.4 54.8 60.26 60.56 61.55 61.7 65.6 63.8
22/03/2018 11:35:25 52.66 52.78 53.47 53.8 58.4 54.8 60.52 60.53 61.55 61.7 65.6 63.8
22/03/2018 11:35:26 52.85 52.87 53.47 53.8 58.4 54.8 60.77 60.84 61.55 61.7 65.6 63.8
22/03/2018 11:35:27 52.76 52.84 53.47 53.8 58.4 54.8 60.68 60.85 61.55 61.7 65.6 63.8
22/03/2018 11:35:28 52.72 52.89 53.47 53.8 58.4 54.8 60.61 60.79 61.55 61.7 65.6 63.8
22/03/2018 11:35:29 53.03 53.02 53.47 53.8 58.4 54.8 60.62 60.72 61.55 61.7 65.6 63.8
22/03/2018 11:35:30 52.72 52.94 53.47 53.8 58.4 54.8 60.42 60.72 61.55 61.7 65.6 63.8
22/03/2018 11:35:31 52.85 52.92 53.47 53.8 58.4 54.8 60.62 60.7 61.55 61.7 65.6 63.8
22/03/2018 11:35:32 53.11 53.03 53.47 53.8 58.4 54.8 60.56 60.91 61.55 61.7 65.6 63.8
22/03/2018 11:35:33 53.28 53.22 53.47 53.8 58.4 54.8 61.04 60.9 61.55 61.7 65.6 63.8
22/03/2018 11:35:34 52.61 53.23 53.47 53.8 58.4 54.8 60.8 61.07 61.55 61.7 65.6 63.8
22/03/2018 11:35:35 52.82 52.92 53.47 53.8 58.4 54.8 60.13 60.75 61.55 61.7 65.6 63.8
22/03/2018 11:35:36 52.85 52.92 53.47 53.8 58.4 54.8 60.51 60.54 61.55 61.7 65.6 63.8
22/03/2018 11:35:37 52.56 52.94 53.47 53.8 58.4 54.8 60.66 60.72 61.49 61.7 65.6 63.8
22/03/2018 11:35:38 52.92 52.84 53.47 53.8 58.4 54.8 60.65 60.84 61.37 61.7 65.6 63.8
22/03/2018 11:35:39 52.91 52.93 53.47 53.8 58.4 54.8 60.66 60.8 61.37 61.7 65.6 63.8
22/03/2018 11:35:40 53.16 53.14 53.47 53.8 58.4 54.8 61.17 61.07 61.37 61.7 65.6 63.8
22/03/2018 11:35:41 53.3 53.27 53.47 53.8 58.4 54.8 61.65 61.54 61.54 61.7 65.6 63.8
22/03/2018 11:35:42 53.12 53.37 53.47 53.8 58.4 54.8 60.57 61.55 61.55 61.7 65.6 63.8
22/03/2018 11:35:43 53.04 53.19 53.43 53.8 58.4 54.8 60.55 61.01 61.55 61.7 65.6 63.8
22/03/2018 11:35:44 53.23 53.22 53.43 53.8 58.4 54.8 60.88 60.86 61.55 61.7 65.6 63.8
22/03/2018 11:35:45 53.28 53.34 53.43 53.8 58.4 54.8 62.3 61.86 61.86 61.7 65.6 63.8
22/03/2018 11:35:46 53.04 53.29 53.43 53.8 58.4 54.8 61.23 61.85 61.86 61.7 65.6 63.8
22/03/2018 11:35:47 53.05 53.22 53.43 53.8 58.4 54.8 61.33 61.51 61.86 61.7 65.6 63.8
22/03/2018 11:35:48 53.08 53.16 53.43 53.8 58.4 54.8 61.19 61.54 61.86 61.7 65.6 63.8
22/03/2018 11:35:49 52.73 53.07 53.43 53.8 58.4 54.8 60.81 61.22 61.86 61.7 65.6 63.8
22/03/2018 11:35:50 52.61 52.97 53.43 53.8 58.4 54.8 60.86 61.09 61.86 61.7 65.6 63.8
22/03/2018 11:35:51 53.32 53.17 53.43 53.8 58.4 54.8 60.77 60.98 61.86 61.7 65.6 63.8
22/03/2018 11:35:52 53.04 53.25 53.37 53.8 58.4 54.8 60.93 60.99 61.86 61.7 65.6 63.8
22/03/2018 11:35:53 53.74 53.58 53.58 53.8 58.4 54.8 61.02 61.09 61.86 61.7 65.6 63.8
22/03/2018 11:35:54 52.94 53.55 53.58 53.8 58.4 54.8 61.22 61.34 61.86 61.7 65.6 63.8
22/03/2018 11:35:55 53.75 53.57 53.58 53.8 58.4 54.8 64.44 63.73 63.73 61.7 65.6 63.8
22/03/2018 11:35:56 53.2 53.63 53.63 53.8 58.4 54.8 62.08 63.57 63.73 61.7 65.6 63.8
22/03/2018 11:35:57 52.94 53.32 53.63 53.8 58.4 54.8 61.43 62.55 63.73 61.8 65.6 63.8
22/03/2018 11:35:58 52.65 53.04 53.63 53.8 58.4 54.8 61.22 62.03 63.73 61.7 65.6 63.8
22/03/2018 11:35:59 53.02 53.02 53.63 53.8 58.4 54.8 61.47 61.81 63.73 61.7 65.6 63.8
22/03/2018 11:36:00 52.8 52.97 53.63 53.8 58.4 54.8 63.14 62.81 63.73 61.8 65.6 63.8
22/03/2018 11:36:01 53.1 53.1 53.63 53.8 58.4 54.8 63.53 63.68 63.73 61.8 65.6 63.8
22/03/2018 11:36:02 52.8 53.01 53.63 53.8 58.4 54.8 60.72 63.02 63.73 61.8 65.6 63.8
22/03/2018 11:36:03 52.8 52.96 53.63 53.8 58.4 54.8 61.09 61.73 63.73 61.8 65.6 63.8
22/03/2018 11:36:04 52.82 52.89 53.63 53.8 58.4 54.8 61.79 61.82 63.73 61.8 65.6 63.8
22/03/2018 11:36:05 52.92 52.96 53.63 53.8 58.5 54.8 61.16 61.57 63.73 61.8 65.6 63.8
22/03/2018 11:36:06 53.3 53.22 53.63 53.8 58.5 54.8 61.94 61.86 63.73 61.8 65.6 63.8
22/03/2018 11:36:07 53.49 53.44 53.63 53.8 58.5 54.8 62.9 62.72 63.73 61.8 65.6 63.8
22/03/2018 11:36:08 53.14 53.45 53.63 53.8 58.5 54.8 61.04 62.46 63.73 61.8 65.6 63.8
22/03/2018 11:36:09 54.7 54.59 54.59 53.8 58.5 54.8 65.12 64.86 64.86 61.8 65.6 63.8
22/03/2018 11:36:10 53.18 54.61 54.61 53.8 58.5 54.8 61.85 64.9 64.9 61.8 65.6 63.8
22/03/2018 11:36:11 53.29 53.71 54.61 53.8 58.5 54.8 62.43 63.21 64.9 61.8 65.6 63.8
22/03/2018 11:36:12 53.35 53.49 54.61 53.8 58.5 54.8 62.05 62.79 64.9 61.8 65.6 63.8
22/03/2018 11:36:13 54.17 54.19 54.61 53.8 58.5 54.8 69.02 68.56 68.56 61.9 65.7 63.8
22/03/2018 11:36:14 53.16 53.95 54.61 53.8 58.5 54.8 61.59 67.85 68.56 61.9 65.7 63.8
22/03/2018 11:36:15 52.91 53.5 54.61 53.8 58.5 54.8 61.64 65.02 68.56 61.9 65.7 63.8
22/03/2018 11:36:16 52.93 53.21 54.61 53.8 58.5 54.8 61.09 63.23 68.56 61.9 65.7 63.8
22/03/2018 11:36:17 53.17 53.2 54.61 53.8 58.5 54.8 61.95 62.11 68.56 61.9 65.7 63.8
22/03/2018 11:36:18 53.28 53.28 54.61 53.8 58.5 54.8 61.84 62.04 68.56 61.9 65.7 63.8
22/03/2018 11:36:19 52.96 53.34 54.61 53.8 58.5 54.8 61.26 62.13 68.56 61.9 65.7 63.8
22/03/2018 11:36:20 52.81 53.12 54.61 53.8 58.5 54.8 60.33 61.35 68.56 61.9 65.7 63.8
22/03/2018 11:36:21 53.1 53.1 54.61 53.8 58.5 54.8 61.4 61.22 68.56 61.9 65.7 63.8
22/03/2018 11:36:22 53.31 53.3 54.61 53.8 58.5 54.8 62.04 61.82 68.56 61.9 65.7 63.8
22/03/2018 11:36:23 53.19 53.42 54.61 53.8 58.5 54.8 61.93 61.92 68.56 61.9 65.7 63.8
22/03/2018 11:36:24 53.77 53.62 54.61 53.8 58.5 54.8 62.26 62.23 68.56 61.9 65.7 63.8
22/03/2018 11:36:25 52.97 53.62 54.61 53.8 58.5 54.8 61.06 62.19 68.56 61.9 65.7 63.8
22/03/2018 11:36:26 53.2 53.26 54.61 53.8 58.5 54.8 60.94 61.44 68.56 61.9 65.7 63.8
22/03/2018 11:36:27 52.75 53.24 54.61 53.8 58.5 54.8 60.43 61.32 68.56 61.9 65.7 63.8
22/03/2018 11:36:28 53.14 53.12 54.61 53.8 58.5 54.8 60.53 60.78 68.56 61.9 65.6 63.7
22/03/2018 11:36:29 52.96 53.21 54.61 53.8 58.5 54.8 60.44 60.63 68.56 61.9 65.6 63.7
22/03/2018 11:36:30 53.13 53.24 54.61 53.8 58.5 54.8 60.81 60.72 68.56 61.9 65.6 63.7
22/03/2018 11:36:31 52.78 53.04 54.61 53.8 58.5 54.8 60.69 60.79 68.56 61.9 65.6 63.7
22/03/2018 11:36:32 53.27 53.22 54.61 53.8 58.5 54.8 60.97 61 68.56 61.9 65.6 63.7
22/03/2018 11:36:33 53.01 53.16 54.61 53.8 58.5 54.8 60.08 60.89 68.56 61.9 65.6 63.7
22/03/2018 11:36:34 57.94 57.45 57.45 53.8 58.5 54.8 62.36 62.11 68.56 61.9 65.6 63.7
22/03/2018 11:36:35 53.19 57.11 57.45 53.8 58.5 54.8 60.51 61.9 68.56 61.9 65.6 63.7
22/03/2018 11:36:36 53.22 55.09 57.45 53.8 58.5 54.8 61.3 61.39 68.56 61.9 65.6 63.7
22/03/2018 11:36:37 52.94 54.03 57.45 53.8 58.5 54.8 60.52 61.34 68.56 61.9 65.6 63.7
22/03/2018 11:36:38 52.85 53.44 57.45 53.8 58.5 54.8 60.55 60.87 68.56 61.9 65.6 63.7
22/03/2018 11:36:39 52.72 53.11 57.45 53.8 58.5 54.8 60.17 60.7 68.56 61.8 65.6 63.7
22/03/2018 11:36:40 53.12 53.15 57.45 53.8 58.5 54.8 60.87 60.73 68.56 61.8 65.6 63.7
22/03/2018 11:36:41 53 53.08 57.45 53.8 58.5 54.8 60.51 60.7 68.56 61.8 65.6 63.7
22/03/2018 11:36:42 53.03 53.16 57.45 53.8 58.5 54.8 60.47 60.69 68.56 61.8 65.6 63.7
22/03/2018 11:36:43 53.12 53.16 57.45 53.8 58.5 54.8 60.37 60.61 67.85 61.8 65.6 63.7
22/03/2018 11:36:44 53.54 53.42 57.45 53.8 58.5 54.8 61.12 61 65.02 61.8 65.6 63.7
22/03/2018 11:36:45 53.02 53.36 57.45 53.8 58.5 54.9 60.31 60.85 63.23 61.8 65.6 63.7
22/03/2018 11:36:46 52.83 53.24 57.45 53.8 58.5 54.9 60.16 60.57 62.23 61.8 65.6 63.7
22/03/2018 11:36:47 52.47 53 57.45 53.8 58.5 54.9 59.45 60.38 62.23 61.8 65.6 63.7
22/03/2018 11:36:48 53.06 53.14 57.45 53.8 58.5 54.9 60.22 60.17 62.23 61.8 65.6 63.7
22/03/2018 11:36:49 54.13 54.08 57.45 53.8 58.5 54.9 68.89 68.51 68.51 61.9 65.7 63.7
22/03/2018 11:36:50 52.78 54.16 57.45 53.8 58.5 54.9 62.89 68.73 68.73 61.9 65.7 63.7
22/03/2018 11:36:51 53.52 53.6 57.45 53.8 58.5 54.9 61.56 65.65 68.73 61.9 65.7 63.7
22/03/2018 11:36:52 53.08 53.56 57.45 53.8 58.5 54.9 61.51 63.65 68.73 61.9 65.7 63.7
22/03/2018 11:36:53 53.45 53.54 57.45 53.8 58.5 54.9 63.03 63.1 68.73 61.9 65.7 63.7
22/03/2018 11:36:54 53.37 53.67 57.45 53.8 58.5 54.9 62.76 63.59 68.73 61.9 65.7 63.7
22/03/2018 11:36:55 53.19 53.48 57.45 53.8 58.5 54.9 62.13 62.8 68.73 61.9 65.7 63.7
22/03/2018 11:36:56 53.2 53.29 57.45 53.8 58.5 54.9 61.67 62.49 68.73 61.9 65.7 63.7
22/03/2018 11:36:57 52.72 53.27 57.45 53.8 58.5 54.9 61.76 61.9 68.73 61.9 65.7 63.7
22/03/2018 11:36:58 52.82 53.22 57.45 53.8 58.5 54.9 60.51 61.94 68.73 61.9 65.7 63.7
22/03/2018 11:36:59 53.73 53.44 57.45 53.8 58.5 54.9 61.47 61.76 68.73 61.9 65.7 63.7
22/03/2018 11:37:00 53.39 53.5 57.45 53.8 58.5 54.9 61.28 61.32 68.73 61.9 65.7 63.7
22/03/2018 11:37:01 53.41 53.45 57.45 53.8 58.5 54.9 60.01 61.29 68.73 61.9 65.7 63.7
22/03/2018 11:37:02 52.83 53.43 57.45 53.8 58.5 54.9 60.64 60.66 68.73 61.9 65.7 63.7
22/03/2018 11:37:03 53.76 53.88 57.45 53.8 58.5 54.9 60.55 60.83 68.73 61.9 65.7 63.7
22/03/2018 11:37:04 52.56 53.49 57.11 53.8 58.5 54.9 60.6 60.73 68.73 61.9 65.7 63.7
22/03/2018 11:37:05 53.64 53.4 55.09 53.8 58.5 54.9 61.65 61.64 68.73 61.9 65.7 63.7
22/03/2018 11:37:06 52.63 53.38 54.16 53.8 58.5 54.9 60.28 61.09 68.73 61.9 65.7 63.7
22/03/2018 11:37:07 53.08 53.14 54.16 53.8 58.5 54.9 60.21 60.64 68.73 61.9 65.7 63.7
22/03/2018 11:37:08 53.37 53.28 54.16 53.8 58.5 54.9 61.38 61.11 68.73 61.9 65.7 63.7
22/03/2018 11:37:09 53.73 53.59 54.16 53.8 58.5 54.9 62.76 62.32 68.73 61.9 65.7 63.7
22/03/2018 11:37:10 53.04 53.63 54.16 53.8 58.5 54.9 60.94 62.49 68.73 61.9 65.7 63.7
22/03/2018 11:37:11 53.02 53.3 54.16 53.8 58.5 54.9 61.23 61.62 68.73 61.9 65.7 63.7
22/03/2018 11:37:12 52.84 53.13 54.16 53.8 58.5 54.9 60.75 61.24 68.73 61.9 65.7 63.7
22/03/2018 11:37:13 54.13 53.84 54.16 53.8 58.5 54.9 63.75 63.2 68.73 61.9 65.7 63.7
22/03/2018 11:37:14 53.25 53.85 54.16 53.8 58.5 54.9 61.23 63.11 68.73 61.9 65.7 63.7
22/03/2018 11:37:15 52.86 53.48 54.16 53.8 58.5 54.9 60.32 61.98 68.73 61.9 65.7 63.7
22/03/2018 11:37:16 53.12 53.11 54.16 53.8 58.5 54.9 60.31 61.03 68.73 61.9 65.7 63.7
22/03/2018 11:37:17 52.8 53.17 54.16 53.8 58.5 54.9 59.77 60.78 68.73 61.9 65.7 63.7
22/03/2018 11:37:18 52.86 53 54.16 53.8 58.5 54.9 59.64 60.11 68.73 61.9 65.7 63.7
22/03/2018 11:37:19 52.68 52.86 54.16 53.8 58.5 54.9 59.73 59.89 68.73 61.9 65.7 63.7
22/03/2018 11:37:20 52.87 52.99 53.88 53.8 58.5 54.9 59.41 59.77 65.65 61.9 65.7 63.7
22/03/2018 11:37:21 53.2 53.07 53.88 53.8 58.5 54.9 59.96 59.91 63.65 61.9 65.7 63.7
22/03/2018 11:37:22 53.74 53.57 53.88 53.8 58.5 54.9 62.36 61.74 63.59 61.9 65.7 63.7
22/03/2018 11:37:23 52.67 53.41 53.88 53.8 58.5 54.9 59.92 61.2 63.59 61.9 65.7 63.7
22/03/2018 11:37:24 53.21 53.27 53.88 53.8 58.5 54.9 60.67 60.92 63.2 61.9 65.7 63.7
22/03/2018 11:37:25 52.96 53.09 53.88 53.8 58.5 54.9 59.82 60.5 63.2 61.9 65.6 63.7
22/03/2018 11:37:26 52.89 53.03 53.88 53.8 58.5 54.9 60.76 60.62 63.2 61.9 65.6 63.7
22/03/2018 11:37:27 53.35 53.27 53.88 53.7 58.5 54.9 61.92 61.51 63.2 61.9 65.6 63.7
22/03/2018 11:37:28 53.17 53.33 53.88 53.7 58.5 54.9 61.27 61.89 63.2 61.8 65.6 63.7
22/03/2018 11:37:29 53 53.15 53.88 53.7 58.5 54.9 60.39 61.19 63.2 61.8 65.6 63.7
22/03/2018 11:37:30 53.41 53.39 53.88 53.6 58.5 54.9 62.68 62.35 63.2 61.8 65.6 63.7
22/03/2018 11:37:31 53.18 53.34 53.88 53.6 58.5 54.9 62.29 62.64 63.2 61.8 65.6 63.7
22/03/2018 11:37:32 52.88 53.48 53.88 53.6 58.5 54.9 61.23 62.56 63.2 61.7 65.6 63.7
22/03/2018 11:37:33 52.89 53.14 53.85 53.5 58.5 54.9 60.32 61.52 63.2 61.7 65.6 63.7
22/03/2018 11:37:34 52.76 53.07 53.85 53.5 58.5 54.9 60.34 60.78 63.2 61.7 65.6 63.7
22/03/2018 11:37:35 52.92 52.91 53.85 53.5 58.5 54.9 60.51 60.7 63.2 61.7 65.6 63.7
22/03/2018 11:37:36 52.47 52.87 53.85 53.5 58.5 54.9 60.56 60.78 63.2 61.7 65.6 63.7
22/03/2018 11:37:37 53.03 52.91 53.85 53.5 58.5 54.9 60.41 60.58 63.2 61.7 65.6 63.7
22/03/2018 11:37:38 53.06 53.1 53.85 53.5 58.5 54.9 59.66 60.45 63.2 61.7 65.6 63.7
22/03/2018 11:37:39 53.26 53.2 53.85 53.5 58.5 54.9 60.91 60.71 63.2 61.7 65.6 63.7
22/03/2018 11:37:40 52.82 53.13 53.85 53.5 58.5 54.9 60.51 60.63 63.2 61.7 65.6 63.7
22/03/2018 11:37:41 53.4 53.32 53.85 53.5 58.5 54.9 61.19 61.28 63.2 61.7 65.6 63.7
22/03/2018 11:37:42 53.22 53.41 53.85 53.5 58.5 54.9 61.36 61.41 63.2 61.7 65.6 63.7
22/03/2018 11:37:43 53.37 53.43 53.85 53.5 58.5 54.9 61.03 61.37 63.11 61.7 65.6 63.7
22/03/2018 11:37:44 53.14 53.39 53.57 53.5 58.5 54.9 61.02 61.4 62.64 61.7 65.6 63.7
22/03/2018 11:37:45 52.5 53.22 53.57 53.5 58.5 54.9 60.38 61.05 62.64 61.7 65.6 63.7
22/03/2018 11:37:46 52.53 52.82 53.57 53.5 58.5 54.9 59.94 60.63 62.64 61.7 65.6 63.7
22/03/2018 11:37:47 53 52.94 53.57 53.5 58.5 54.9 60.88 60.92 62.64 61.7 65.6 63.7
22/03/2018 11:37:48 53.24 53.27 53.57 53.5 58.5 54.9 60.44 60.61 62.64 61.7 65.6 63.7
22/03/2018 11:37:49 52.64 53.24 53.57 53.5 58.5 54.9 59.9 60.61 62.64 61.7 65.6 63.7
22/03/2018 11:37:50 52.57 52.98 53.57 53.5 58.5 54.9 59.6 60.24 62.64 61.7 65.6 63.7
22/03/2018 11:37:51 52.8 52.8 53.57 53.5 58.5 54.9 59.52 59.87 62.64 61.7 65.6 63.7
22/03/2018 11:37:52 52.93 52.9 53.48 53.5 58.5 54.9 59.73 59.87 62.64 61.7 65.6 63.7
22/03/2018 11:37:53 52.94 53.09 53.48 53.5 58.5 54.9 59.38 59.73 62.64 61.7 65.6 63.7
22/03/2018 11:37:54 52.81 52.92 53.48 53.5 58.5 54.9 60.3 60.06 62.64 61.7 65.6 63.7
22/03/2018 11:37:55 52.88 52.9 53.48 53.5 58.5 54.9 60.73 60.71 62.64 61.7 65.6 63.7
22/03/2018 11:37:56 53.88 53.57 53.57 53.5 58.5 54.9 62.47 62.21 62.64 61.7 65.6 63.7
22/03/2018 11:37:57 53.48 53.54 53.57 53.5 58.5 54.9 62.72 62.4 62.64 61.7 65.6 63.7
22/03/2018 11:37:58 53.21 53.59 53.59 53.5 58.5 54.9 61.26 62.48 62.64 61.7 65.6 63.7
22/03/2018 11:37:59 53.09 53.52 53.59 53.5 58.5 54.9 61.41 62.05 62.64 61.7 65.6 63.7
22/03/2018 11:38:00 53.09 53.24 53.59 53.5 58.5 54.9 60.37 61.46 62.64 61.7 65.6 63.7
22/03/2018 11:38:01 52.8 53.08 53.59 53.5 58.5 54.9 59.65 60.7 62.56 61.7 65.6 63.7
22/03/2018 11:38:02 53.21 53.22 53.59 53.5 58.5 54.9 61.21 60.89 62.48 61.7 65.6 63.7
22/03/2018 11:38:03 52.62 53.15 53.59 53.5 58.5 54.9 59.21 60.88 62.48 61.7 65.6 63.7
22/03/2018 11:38:04 52.95 53.1 53.59 53.5 58.5 54.9 59.79 60.04 62.48 61.7 65.6 63.7
22/03/2018 11:38:05 52.89 52.97 53.59 53.5 58.5 54.9 60 60.03 62.48 61.7 65.6 63.7
22/03/2018 11:38:06 52.68 52.97 53.59 53.5 58.5 54.9 60.47 60.3 62.48 61.7 65.6 63.7
22/03/2018 11:38:07 53.47 53.2 53.59 53.4 58.5 54.9 60.5 60.64 62.48 61.6 65.6 63.7
22/03/2018 11:38:08 53.04 53.38 53.59 53.3 58.5 54.9 59.96 60.43 62.48 61.5 65.6 63.7
22/03/2018 11:38:09 53.2 53.22 53.59 53.3 58.5 54.9 60.47 60.47 62.48 61.5 65.6 63.7
22/03/2018 11:38:10 53.21 53.25 53.59 53.3 58.5 54.9 61.09 60.85 62.48 61.4 65.6 63.7
22/03/2018 11:38:11 53.28 53.32 53.59 53.3 58.5 54.9 61.67 61.62 62.48 61.4 65.6 63.7
22/03/2018 11:38:12 52.94 53.32 53.59 53.2 58.5 54.9 60.64 61.51 62.48 61.3 65.6 63.7
22/03/2018 11:38:13 53.29 53.3 53.59 53.2 58.5 54.9 61.13 61.26 62.48 61.3 65.6 63.7
22/03/2018 11:38:14 53.32 53.32 53.59 53.2 58.5 54.9 60.28 61.02 62.48 61.3 65.6 63.7
22/03/2018 11:38:15 52.98 53.28 53.59 53.2 58.5 54.9 60.24 60.62 62.48 61.3 65.6 63.7
22/03/2018 11:38:16 52.67 53.16 53.59 53.2 58.5 54.9 59.72 60.41 62.48 61.3 65.6 63.7
22/03/2018 11:38:17 53.06 53.04 53.59 53.2 58.5 54.9 59.98 60.2 62.48 61.3 65.6 63.7
22/03/2018 11:38:18 52.88 53.05 53.59 53.2 58.5 54.9 60.76 60.67 62.48 61.3 65.6 63.7
22/03/2018 11:38:19 53.14 53.23 53.59 53.1 58.5 54.9 62.43 61.83 62.48 61.3 65.6 63.7
22/03/2018 11:38:20 52.9 53.05 53.59 53.1 58.5 54.9 60.98 62 62.48 61.3 65.6 63.7
22/03/2018 11:38:21 53.11 53.1 53.59 53.1 58.5 54.9 60.6 61.28 62.48 61.3 65.6 63.7
22/03/2018 11:38:22 53.76 53.67 53.67 53.1 58.5 54.9 62.23 62.04 62.48 61.3 65.6 63.7
22/03/2018 11:38:23 53.41 53.78 53.78 53.1 58.5 54.9 61.81 62.66 62.66 61.3 65.6 63.7
22/03/2018 11:38:24 52.92 53.48 53.78 53.1 58.5 54.9 59.94 61.61 62.66 61.3 65.6 63.7
22/03/2018 11:38:25 53.22 53.3 53.78 53.1 58.5 54.9 60.65 60.85 62.66 61.2 65.6 63.7
22/03/2018 11:38:26 52.86 53.21 53.78 53.1 58.5 54.9 60.36 60.67 62.66 61.2 65.6 63.7
22/03/2018 11:38:27 52.95 53.04 53.78 53.1 58.5 54.9 60.67 60.68 62.66 61.2 65.6 63.7
22/03/2018 11:38:28 53.04 53.14 53.78 53.1 58.5 54.9 60.56 61.15 62.66 61.2 65.6 63.7
22/03/2018 11:38:29 53.21 53.21 53.78 53.1 58.5 54.9 60.19 60.5 62.66 61.2 65.6 63.7
22/03/2018 11:38:30 52.87 53.19 53.78 53.1 58.5 54.9 60 60.49 62.66 61.2 65.6 63.7
22/03/2018 11:38:31 53.22 53.24 53.78 53.1 58.5 54.9 61.23 60.93 62.66 61.2 65.6 63.7
22/03/2018 11:38:32 53.64 53.49 53.78 53.1 58.5 54.9 62.8 62.24 62.66 61.2 65.6 63.7
22/03/2018 11:38:33 53.46 53.58 53.78 53.1 58.5 54.9 61.42 62.42 62.66 61.2 65.6 63.7
22/03/2018 11:38:34 54.14 54.13 54.13 53.1 58.5 54.9 63.43 63.57 63.57 61.2 65.6 63.7
22/03/2018 11:38:35 53.16 53.73 54.13 53.1 58.5 54.9 60.56 62.47 63.57 61.2 65.6 63.7
22/03/2018 11:38:36 53.76 53.92 54.13 53.1 58.5 54.9 62.38 62.72 63.57 61.2 65.6 63.7
22/03/2018 11:38:37 53.59 53.69 54.13 53.1 58.5 54.9 61.23 62.13 63.57 61.2 65.6 63.7
22/03/2018 11:38:38 53.43 53.66 54.13 53.1 58.5 54.9 62.79 62.39 63.57 61.2 65.6 63.7
22/03/2018 11:38:39 53.17 53.76 54.13 53.1 58.5 54.9 61.28 62.74 63.57 61.2 65.6 63.7
22/03/2018 11:38:40 53.78 53.74 54.13 53.1 58.5 54.9 62.56 62.58 63.57 61.2 65.6 63.7
22/03/2018 11:38:41 53.27 53.64 54.13 53.1 58.5 54.9 62.99 63.08 63.57 61.2 65.6 63.7
22/03/2018 11:38:42 53.06 53.53 54.13 53.1 58.5 54.9 60.53 63.1 63.57 61.2 65.6 63.7
22/03/2018 11:38:43 53.08 53.27 54.13 53.1 58.5 54.9 60.72 61.56 63.57 61.2 65.6 63.7
22/03/2018 11:38:44 53.39 53.46 54.13 53.1 58.5 54.9 62.14 62.21 63.57 61.2 65.6 63.7
22/03/2018 11:38:45 52.97 53.26 54.13 53.1 58.5 54.9 61.72 61.87 63.57 61.2 65.6 63.7
22/03/2018 11:38:46 53.27 53.31 54.13 53.1 58.5 54.9 61.81 62.04 63.57 61.2 65.6 63.7
22/03/2018 11:38:47 53.49 53.53 54.13 53.1 58.5 54.9 61.57 62.36 63.57 61.2 65.6 63.7
22/03/2018 11:38:48 53.4 53.51 54.13 53.1 58.5 54.9 61.55 61.68 63.57 61.2 65.6 63.7
22/03/2018 11:38:49 53.16 53.42 54.13 53.1 58.5 54.9 61.02 61.62 63.57 61.2 65.6 63.7
22/03/2018 11:38:50 53.03 53.35 54.13 53.1 58.5 54.9 61.22 61.64 63.57 61.2 65.6 63.7
22/03/2018 11:38:51 53.42 53.37 54.13 53.1 58.5 54.9 61.79 61.7 63.57 61.2 65.6 63.7
22/03/2018 11:38:52 53.27 53.33 54.13 53.1 58.5 54.9 61.24 61.56 63.57 61.2 65.6 63.7
22/03/2018 11:38:53 53.27 53.48 54.13 53.1 58.5 54.9 61.76 61.76 63.57 61.2 65.6 63.7
22/03/2018 11:38:54 53.34 53.43 54.13 53.1 58.5 54.9 62.17 62.38 63.57 61.2 65.6 63.7
22/03/2018 11:38:55 53.31 53.42 54.13 53.1 58.5 54.9 61.38 61.84 63.57 61.2 65.6 63.7
22/03/2018 11:38:56 53.66 53.64 54.13 53.1 58.5 54.9 62.57 62.57 63.57 61.3 65.6 63.7
22/03/2018 11:38:57 53.31 53.5 54.13 53.1 58.5 54.9 61.45 62.26 63.57 61.3 65.6 63.7
22/03/2018 11:38:58 53.47 53.49 54.13 53.1 58.5 54.9 62.39 62.34 63.57 61.3 65.6 63.7
22/03/2018 11:38:59 53.39 53.51 54.13 53.1 58.5 54.9 62.51 62.56 63.57 61.3 65.6 63.7
22/03/2018 11:39:00 53.38 53.63 54.13 53.1 58.5 54.9 62.09 62.65 63.57 61.3 65.6 63.7
22/03/2018 11:39:01 53.08 53.48 54.13 53.1 58.5 54.9 61.19 62.3 63.57 61.3 65.6 63.7
22/03/2018 11:39:02 53.04 53.47 54.13 53.1 58.5 54.9 61.59 62.26 63.57 61.3 65.6 63.7
22/03/2018 11:39:03 52.55 52.94 54.13 53.1 58.5 54.9 59.12 61.25 63.57 61.3 65.6 63.7
22/03/2018 11:39:04 53.04 52.96 53.92 53.1 58.5 54.9 61.94 61.34 63.1 61.3 65.6 63.7
22/03/2018 11:39:05 53.32 53.24 53.92 53.1 58.5 54.9 61.93 61.78 63.1 61.3 65.6 63.7
22/03/2018 11:39:06 53.17 53.37 53.76 53.1 58.5 54.9 61.97 61.98 63.1 61.3 65.6 63.7
22/03/2018 11:39:07 53.02 53.18 53.76 53.1 58.5 54.9 60.87 61.87 63.1 61.3 65.6 63.7
22/03/2018 11:39:08 53.11 53.18 53.76 53.1 58.5 54.9 61.53 61.75 63.1 61.3 65.6 63.7
22/03/2018 11:39:09 52.84 53.13 53.74 53.1 58.5 54.9 60.06 61.36 63.1 61.3 65.6 63.7
22/03/2018 11:39:10 53.75 53.65 53.65 53.1 58.5 54.9 66.72 66.11 66.11 61.3 65.6 63.7
22/03/2018 11:39:11 53.44 53.85 53.85 53.1 58.5 54.9 61.88 65.79 66.11 61.3 65.6 63.7
22/03/2018 11:39:12 52.88 53.45 53.85 53.1 58.5 54.9 60.82 63.69 66.11 61.3 65.6 63.7
22/03/2018 11:39:13 53.18 53.34 53.85 53.1 58.5 54.9 61.24 62.11 66.11 61.3 65.6 63.7
22/03/2018 11:39:14 52.87 53.23 53.85 53.1 58.5 54.9 61.32 61.64 66.11 61.3 65.6 63.7
22/03/2018 11:39:15 52.84 53.02 53.85 53.1 58.5 54.9 61.39 61.58 66.11 61.3 65.6 63.7
22/03/2018 11:39:16 53.51 53.41 53.85 53.1 58.5 54.9 62.01 61.99 66.11 61.3 65.6 63.7
22/03/2018 11:39:17 53.01 53.29 53.85 53.1 58.5 54.9 62.01 62.14 66.11 61.3 65.6 63.7
22/03/2018 11:39:18 52.61 53.15 53.85 53.1 58.5 54.9 61.48 62.28 66.11 61.3 65.6 63.7
22/03/2018 11:39:19 52.95 52.94 53.85 53.1 58.5 54.9 61.5 61.74 66.11 61.3 65.6 63.7
22/03/2018 11:39:20 53.47 53.33 53.85 53.1 58.5 54.9 62.58 62.35 66.11 61.3 65.6 63.7
22/03/2018 11:39:21 53.14 53.37 53.85 53.1 58.5 54.9 62.19 62.49 66.11 61.3 65.6 63.7
22/03/2018 11:39:22 53.25 53.37 53.85 53.1 58.5 54.9 61.7 62.4 66.11 61.3 65.6 63.7
22/03/2018 11:39:23 53.41 53.64 53.85 53.1 58.5 54.9 61.95 62.5 66.11 61.3 65.6 63.7
22/03/2018 11:39:24 53.25 53.4 53.85 53.1 58.5 54.9 61.09 61.78 66.11 61.3 65.6 63.7
22/03/2018 11:39:25 53.93 53.69 53.85 53.2 58.5 54.9 62.53 62.16 66.11 61.3 65.6 63.7
22/03/2018 11:39:26 53.51 53.76 53.85 53.2 58.5 54.9 64.89 64.72 66.11 61.4 65.6 63.7
22/03/2018 11:39:27 53.22 53.6 53.85 53.2 58.5 54.9 61.87 64.76 66.11 61.4 65.6 63.7
22/03/2018 11:39:28 53.26 53.52 53.85 53.2 58.5 54.9 61.83 63.12 66.11 61.4 65.6 63.7
22/03/2018 11:39:29 53.49 53.49 53.85 53.2 58.5 54.9 62.11 62.46 66.11 61.4 65.6 63.7
22/03/2018 11:39:30 53.15 53.52 53.85 53.2 58.5 54.9 61.47 62.32 66.11 61.4 65.6 63.7
22/03/2018 11:39:31 53.39 53.55 53.85 53.2 58.5 54.9 62.14 62.89 66.11 61.4 65.6 63.7
22/03/2018 11:39:32 53.47 53.43 53.85 53.2 58.5 54.9 62.07 62.09 66.11 61.4 65.6 63.7
22/03/2018 11:39:33 53.22 53.44 53.85 53.2 58.5 54.9 61.54 62 66.11 61.4 65.6 63.7
22/03/2018 11:39:34 53.37 53.47 53.85 53.2 58.5 54.9 63.18 62.99 66.11 61.4 65.6 63.7
22/03/2018 11:39:35 53.1 53.46 53.85 53.2 58.5 54.9 61.33 62.85 66.11 61.4 65.6 63.7
22/03/2018 11:39:36 53.08 53.29 53.85 53.2 58.5 54.9 61.17 62.08 66.11 61.4 65.6 63.7
22/03/2018 11:39:37 53.04 53.18 53.85 53.2 58.5 54.9 61.91 62.16 66.11 61.4 65.6 63.7
22/03/2018 11:39:38 53.03 53.11 53.85 53.2 58.5 54.9 61.3 61.66 66.11 61.4 65.6 63.7
22/03/2018 11:39:39 53.37 53.35 53.85 53.2 58.5 54.9 62.62 62.42 66.11 61.4 65.6 63.7
22/03/2018 11:39:40 52.88 53.4 53.85 53.2 58.5 54.9 61.7 62.59 65.79 61.4 65.6 63.7
22/03/2018 11:39:41 53.13 53.14 53.76 53.2 58.5 54.9 61.24 61.79 64.76 61.4 65.6 63.7
22/03/2018 11:39:42 52.74 53.06 53.76 53.2 58.5 54.9 59.58 61.5 64.76 61.4 65.6 63.7
22/03/2018 11:39:43 53.38 53.31 53.76 53.2 58.5 54.9 62.09 61.8 64.76 61.4 65.6 63.7
22/03/2018 11:39:44 53.33 53.35 53.76 53.2 58.5 54.9 61.73 61.84 64.76 61.4 65.6 63.7
22/03/2018 11:39:45 52.92 53.39 53.76 53.2 58.5 54.9 60.83 61.88 64.76 61.4 65.6 63.7
22/03/2018 11:39:46 53.62 53.5 53.76 53.2 58.5 54.9 60.88 61.23 64.76 61.4 65.6 63.7
22/03/2018 11:39:47 53.13 53.45 53.76 53.2 58.5 54.9 60.39 61.08 64.76 61.4 65.6 63.7
22/03/2018 11:39:48 53.44 53.48 53.76 53.2 58.5 54.9 61.33 61.35 64.76 61.4 65.6 63.7
22/03/2018 11:39:49 53.06 53.53 53.76 53.2 58.5 54.9 60.92 61.51 64.76 61.4 65.6 63.7
22/03/2018 11:39:50 53.41 53.38 53.76 53.2 58.5 54.9 60.51 61.08 64.76 61.4 65.6 63.7
22/03/2018 11:39:51 52.66 53.34 53.76 53.2 58.5 54.9 60.05 60.71 64.76 61.4 65.6 63.7
22/03/2018 11:39:52 53 53.1 53.76 53.2 58.5 54.9 60.16 60.39 64.76 61.4 65.6 63.7
22/03/2018 11:39:53 52.78 53.02 53.76 53.2 58.5 54.9 60.94 60.8 64.76 61.4 65.6 63.7
22/03/2018 11:39:54 53.38 53.3 53.76 53.2 58.5 54.9 60.58 60.79 64.76 61.4 65.6 63.7
22/03/2018 11:39:55 53.69 53.68 53.76 53.2 58.5 54.9 62.62 62.04 64.76 61.4 65.6 63.7
22/03/2018 11:39:56 52.97 53.46 53.68 53.2 58.5 54.9 60.75 61.77 64.76 61.4 65.6 63.7
22/03/2018 11:39:57 53.84 53.76 53.76 53.2 58.5 54.9 62.8 62.46 63.12 61.4 65.6 63.7
22/03/2018 11:39:58 53.45 53.59 53.76 53.2 58.5 54.9 62.09 62.53 62.99 61.4 65.6 63.6
22/03/2018 11:39:59 52.69 53.52 53.76 53.2 58.5 54.9 59.65 61.96 62.99 61.4 65.6 63.6
22/03/2018 11:40:00 52.89 52.98 53.76 53.2 58.5 54.9 59.85 60.68 62.99 61.4 65.6 63.6
22/03/2018 11:40:01 53.24 53.26 53.76 53.2 58.5 54.9 61.93 61.53 62.99 61.4 65.6 63.6
22/03/2018 11:40:02 53.14 53.44 53.76 53.2 58.5 54.9 61.51 62.23 62.99 61.4 65.6 63.6
22/03/2018 11:40:03 52.72 53.03 53.76 53.2 58.5 54.9 59.96 61.11 62.99 61.4 65.6 63.6
22/03/2018 11:40:04 52.61 52.87 53.76 53.2 58.5 54.9 60.04 60.46 62.85 61.4 65.6 63.6
22/03/2018 11:40:05 52.9 52.89 53.76 53.2 58.5 54.9 60.4 60.54 62.59 61.4 64.6 63.6
22/03/2018 11:40:06 52.58 52.85 53.76 53.2 58.5 54.9 60.55 60.58 62.59 61.4 64.5 63.6
22/03/2018 11:40:07 52.93 52.83 53.76 53.2 58.5 54.9 60.29 60.58 62.59 61.4 64.5 63.6
22/03/2018 11:40:08 53.65 53.42 53.76 53.2 58.4 54.9 62.45 61.97 62.59 61.4 64.4 63.6
22/03/2018 11:40:09 53.37 53.43 53.76 53.2 58.2 54.9 62.49 62.24 62.59 61.4 64.4 63.6
22/03/2018 11:40:10 53.21 53.43 53.76 53.2 58.2 54.9 60.99 62.27 62.53 61.4 64.4 63.6
22/03/2018 11:40:11 53.06 53.3 53.76 53.2 58.1 54.9 60.5 61.55 62.53 61.4 64.4 63.6
22/03/2018 11:40:12 53.08 53.23 53.76 53.2 58 54.9 61.42 61.42 62.53 61.4 64.3 63.6
22/03/2018 11:40:13 53.28 53.28 53.76 53.2 58 54.9 61.35 61.72 62.53 61.4 64.3 63.6
22/03/2018 11:40:14 52.6 53.27 53.76 53.2 58 54.9 60.34 61.35 62.53 61.4 64.3 63.6
22/03/2018 11:40:15 53.25 53.14 53.76 53.2 57.9 54.9 61.34 61.17 62.53 61.4 64.3 63.6
22/03/2018 11:40:16 53.44 53.35 53.76 53.2 57.8 54.9 61.8 61.8 62.53 61.4 64.3 63.6
22/03/2018 11:40:17 53.22 53.36 53.76 53.2 57.8 54.9 60.78 61.56 62.53 61.4 64.3 63.6
22/03/2018 11:40:18 53.4 53.42 53.76 53.2 57.8 54.9 61.49 61.41 62.53 61.4 64.3 63.6
22/03/2018 11:40:19 53.5 53.6 53.76 53.2 57.7 54.9 61.52 61.73 62.53 61.4 64.3 63.6
22/03/2018 11:40:20 53.48 53.58 53.76 53.2 56.2 54.9 61.58 61.81 62.53 61.4 64 63.6
22/03/2018 11:40:21 53.14 53.58 53.76 53.2 56 54.9 60.89 61.75 62.53 61.4 63.8 63.6
22/03/2018 11:40:22 53.66 53.67 53.76 53.2 53.5 54.9 61.72 61.62 62.53 61.5 62.5 63.6
22/03/2018 11:40:23 52.94 53.54 53.76 53.2 53.4 54.9 61.49 61.72 62.53 61.5 61.6 63.6
22/03/2018 11:40:24 53.11 53.25 53.76 53.2 53.4 54.9 61.71 61.75 62.53 61.5 61.6 63.6
22/03/2018 11:40:25 53.02 53.17 53.76 53.2 53.4 54.9 60.97 61.57 62.53 61.5 61.6 63.6
22/03/2018 11:40:26 52.83 53.22 53.76 53.2 53.4 54.9 60.95 61.35 62.53 61.5 61.6 63.6
22/03/2018 11:40:27 53.12 53.16 53.67 53.2 53.4 54.9 60.12 60.93 62.53 61.5 61.6 63.6
22/03/2018 11:40:28 53.15 53.24 53.67 53.2 53.4 54.9 60.59 60.73 62.27 61.5 61.6 63.6
22/03/2018 11:40:29 52.66 53.14 53.67 53.2 53.4 54.9 60.14 60.57 62.27 61.5 61.5 63.6
22/03/2018 11:40:30 53.15 53.08 53.67 53.2 53.4 54.9 60.4 60.54 62.27 61.5 61.5 63.6
22/03/2018 11:40:31 53.03 53.16 53.67 53.2 53.4 54.9 61.21 61.07 62.27 61.5 61.5 63.6
22/03/2018 11:40:32 53.03 53.1 53.67 53.2 53.4 54.9 60.99 61.12 62.27 61.5 61.5 63.6
22/03/2018 11:40:33 52.95 53.06 53.67 53.2 53.4 54.9 60.64 60.98 62.27 61.5 61.5 63.6
22/03/2018 11:40:34 52.87 53.09 53.67 53.2 53.4 54.9 60.68 60.9 62.27 61.5 61.5 63.6
22/03/2018 11:40:35 52.92 53.19 53.67 53.2 53.4 54.9 60.99 61.31 62.27 61.5 61.5 63.6
22/03/2018 11:40:36 52.91 52.93 53.67 53.2 53.4 54.9 59.99 60.82 62.27 61.5 61.5 63.6
22/03/2018 11:40:37 52.76 53.04 53.67 53.2 53.4 54.9 60.61 60.6 62.27 61.5 61.5 63.6
22/03/2018 11:40:38 52.81 52.93 53.67 53.2 53.4 54.9 60.64 60.69 62.27 61.5 61.5 63.6
22/03/2018 11:40:39 52.94 53.02 53.67 53.2 53.4 54.9 60.28 60.61 62.27 61.5 61.5 63.6
22/03/2018 11:40:40 53.23 53.21 53.67 53.2 53.4 54.9 60.94 61.09 61.81 61.5 61.5 63.6
22/03/2018 11:40:41 52.8 53.08 53.67 53.2 53.4 54.9 59.87 60.72 61.81 61.5 61.5 63.6
22/03/2018 11:40:42 52.95 53.02 53.67 53.2 53.4 54.9 60.73 60.63 61.81 61.5 61.5 63.6
22/03/2018 11:40:43 52.79 53.02 53.67 53.2 53.4 54.9 60.1 60.69 61.81 61.5 61.5 63.6
22/03/2018 11:40:44 52.92 52.95 53.67 53.2 53.4 54.9 60.14 60.31 61.81 61.5 61.5 63.6
22/03/2018 11:40:45 53.6 53.52 53.67 53.2 53.4 54.9 62.71 62.33 62.33 61.5 61.5 63.6
22/03/2018 11:40:46 53.73 53.63 53.67 53.2 53.4 54.9 63.09 62.92 62.92 61.5 61.5 63.6
22/03/2018 11:40:47 53.64 53.72 53.72 53.2 53.4 54.9 63.22 63.12 63.12 61.5 61.5 63.6
22/03/2018 11:40:48 53 53.7 53.72 53.2 53.4 54.9 61.59 62.98 63.12 61.5 61.5 63.6
22/03/2018 11:40:49 53.15 53.33 53.72 53.2 53.4 54.9 62.19 62.39 63.12 61.5 61.5 63.6
22/03/2018 11:40:50 53.11 53.39 53.72 53.2 53.4 54.9 61.54 62.32 63.12 61.5 61.5 63.6
22/03/2018 11:40:51 53.14 53.17 53.72 53.2 53.4 54.9 60.81 61.54 63.12 61.5 61.5 63.6
22/03/2018 11:40:52 53.39 53.33 53.72 53.2 53.4 54.9 60.47 61.1 63.12 61.5 61.5 63.6
22/03/2018 11:40:53 52.72 53.35 53.72 53.2 53.4 54.9 59.8 60.74 63.12 61.5 61.5 63.6
22/03/2018 11:40:54 53.06 53.02 53.72 53.2 53.4 54.9 61.87 61.48 63.12 61.5 61.5 63.6
22/03/2018 11:40:55 52.72 53.06 53.72 53.2 53.4 54.9 60.22 61.15 63.12 61.5 61.5 63.6
22/03/2018 11:40:56 53.16 53.05 53.72 53.2 53.4 54.9 61.38 61.15 63.12 61.5 61.5 63.6
22/03/2018 11:40:57 53.47 53.42 53.72 53.2 53.4 54.9 62.76 62.32 63.12 61.5 61.5 63.6
22/03/2018 11:40:58 53.49 53.53 53.72 53.2 53.4 54.9 62.83 62.71 63.12 61.5 61.5 63.6
22/03/2018 11:40:59 54.13 54.04 54.04 53.2 53.4 54.9 63.78 63.98 63.98 61.5 61.5 63.6
22/03/2018 11:41:00 53.26 53.97 54.04 53.2 53.4 54.9 62.5 63.38 63.98 61.5 61.5 63.6
22/03/2018 11:41:01 53.59 53.72 54.04 53.2 53.4 54.9 62.73 63.12 63.98 61.5 61.5 63.6
22/03/2018 11:41:02 53.55 53.73 54.04 53.2 53.4 54.9 63.54 63.8 63.98 61.5 61.5 63.6
22/03/2018 11:41:03 53.68 53.81 54.04 53.2 53.4 54.9 63.06 63.42 63.98 61.5 61.5 63.6
22/03/2018 11:41:04 53.85 53.91 54.04 53.2 53.4 54.9 63.37 63.57 63.98 61.5 61.5 63.6
22/03/2018 11:41:05 53.12 53.76 54.04 53.2 53.4 54.9 61.35 63.27 63.98 61.5 61.5 63.6
22/03/2018 11:41:06 52.95 53.44 54.04 53.2 53.4 54.9 60.77 62.12 63.98 61.5 61.5 63.6
22/03/2018 11:41:07 54.24 53.99 54.04 53.2 53.4 54.9 64.64 63.86 63.98 61.5 61.5 63.6
22/03/2018 11:41:08 53.01 54.12 54.12 53.2 53.4 54.9 61.71 64.17 64.17 61.5 61.5 63.6
22/03/2018 11:41:09 53.52 53.57 54.12 53.2 53.4 54.9 62.99 63.06 64.17 61.5 61.5 63.6
22/03/2018 11:41:10 53.22 53.54 54.12 53.2 53.4 54.9 62.05 63.1 64.17 61.5 61.5 63.6
22/03/2018 11:41:11 52.92 53.28 54.12 53.2 53.4 54.9 60.09 62.21 64.17 61.5 61.5 63.6
22/03/2018 11:41:12 52.94 53.09 54.12 53.2 53.4 54.9 59.75 61.03 64.17 61.5 61.5 63.6
22/03/2018 11:41:13 52.99 53.06 54.12 53.2 53.4 54.9 59.66 60.33 64.17 61.4 61.5 63.6
22/03/2018 11:41:14 52.84 53.19 54.12 53.2 53.4 54.9 60.54 60.56 64.17 61.4 61.5 63.6
22/03/2018 11:41:15 53.53 53.33 54.12 53.2 53.4 54.9 62.45 61.92 64.17 61.4 61.5 63.6
22/03/2018 11:41:16 53.96 54.05 54.12 53.2 53.4 54.9 63.04 63.24 64.17 61.4 61.5 63.6
22/03/2018 11:41:17 53.56 53.93 54.12 53.2 53.4 54.9 63.08 63.32 64.17 61.4 61.5 63.6
22/03/2018 11:41:18 53.22 53.64 54.12 53.2 53.4 54.9 60.65 62.81 64.17 61.4 61.5 63.6
22/03/2018 11:41:19 53.07 53.41 54.12 53.2 53.4 54.9 61.43 61.82 64.17 61.4 61.5 63.6
22/03/2018 11:41:20 53.68 53.52 54.12 53.2 53.4 54.9 62.86 62.67 64.17 61.4 61.5 63.6
22/03/2018 11:41:21 53.71 53.92 54.12 53.2 53.4 54.9 62.75 63.3 64.17 61.4 61.5 63.6
22/03/2018 11:41:22 54.41 54.27 54.27 53.2 53.4 54.9 64.18 63.93 64.17 61.4 61.5 63.6
22/03/2018 11:41:23 53.11 54.11 54.27 53.2 53.4 54.9 60.81 63.69 64.17 61.4 61.5 63.6
22/03/2018 11:41:24 54.25 54.12 54.27 53.2 53.4 54.9 63.87 63.38 64.17 61.4 61.5 63.6
22/03/2018 11:41:25 53.15 53.96 54.27 53.2 53.4 54.9 61.33 63.27 64.17 61.4 61.5 63.6
22/03/2018 11:41:26 53.3 53.55 54.27 53.2 53.4 54.9 61.21 62.26 64.17 61.4 61.5 63.6
22/03/2018 11:41:27 53.7 53.73 54.27 53.2 53.4 54.9 63.62 63.21 64.17 61.5 61.5 63.6
22/03/2018 11:41:28 53.63 53.7 54.27 53.2 53.4 54.9 62.56 62.84 64.17 61.5 61.5 63.6
22/03/2018 11:41:29 53.89 54.13 54.27 53.2 53.4 54.9 62.34 63.28 64.17 61.5 61.5 63.6
22/03/2018 11:41:30 54.3 54.37 54.37 53.2 53.4 54.9 63.96 64.06 64.17 61.5 61.5 63.6
22/03/2018 11:41:31 53.88 54.42 54.42 53.2 53.4 54.9 63.21 64.2 64.2 61.5 61.5 63.6
22/03/2018 11:41:32 54.14 54.27 54.42 53.2 53.4 54.9 64.18 64.34 64.34 61.5 61.5 63.6
22/03/2018 11:41:33 53.61 54.14 54.42 53.2 53.4 54.9 62.3 63.76 64.34 61.5 61.5 63.6
22/03/2018 11:41:34 53.53 53.92 54.42 53.2 53.4 54.9 62.09 62.83 64.34 61.5 61.5 63.6
22/03/2018 11:41:35 52.94 53.51 54.42 53.2 53.4 54.9 60.71 62.2 64.34 61.5 61.5 63.6
22/03/2018 11:41:36 52.91 53.24 54.42 53.2 53.4 54.9 61.15 61.58 64.34 61.5 61.5 63.6
22/03/2018 11:41:37 53.24 53.24 54.42 53.2 53.4 54.9 62.06 61.96 64.34 61.5 61.5 63.6
22/03/2018 11:41:38 53.15 53.19 54.42 53.2 53.4 54.9 60.33 61.73 64.34 61.5 61.5 63.6
22/03/2018 11:41:39 52.95 53.22 54.42 53.2 53.4 54.9 60.78 61.03 64.34 61.5 61.5 63.6
22/03/2018 11:41:40 53.33 53.37 54.42 53.2 53.4 54.9 61.8 61.62 64.34 61.5 61.5 63.6
22/03/2018 11:41:41 52.96 53.22 54.42 53.2 53.4 54.9 61.07 61.47 64.34 61.5 61.5 63.6
22/03/2018 11:41:42 52.94 53.06 54.42 53.2 53.4 54.9 60.34 61.23 64.34 61.5 61.5 63.6
22/03/2018 11:41:43 52.89 53.01 54.42 53.2 53.4 54.9 60.11 60.67 64.34 61.5 61.5 63.6
22/03/2018 11:41:44 53.19 53.2 54.42 53.2 53.4 54.9 60.99 60.92 64.34 61.5 61.5 63.6
22/03/2018 11:41:45 52.79 53.08 54.42 53.2 53.4 54.9 60.47 60.7 64.34 61.5 61.5 63.6
22/03/2018 11:41:46 53.04 53.13 54.42 53.2 53.4 54.9 60.62 60.78 64.34 61.5 61.5 63.6
22/03/2018 11:41:47 52.79 53.04 54.42 53.2 53.4 54.9 60.85 60.91 64.34 61.5 61.5 63.6
22/03/2018 11:41:48 53.42 53.27 54.42 53.2 53.4 54.9 61.89 61.86 64.34 61.5 61.5 63.6
22/03/2018 11:41:49 53.11 53.22 54.42 53.2 53.4 54.9 60.83 61.5 64.34 61.5 61.5 63.6
22/03/2018 11:41:50 52.99 53.31 54.42 53.2 53.4 54.9 60.25 61.04 64.34 61.5 61.5 63.6
22/03/2018 11:41:51 53.07 53.16 54.42 53.2 53.4 54.9 60.16 60.56 64.34 61.4 61.5 63.6
22/03/2018 11:41:52 52.87 53.16 54.42 53.2 53.4 54.9 60.55 60.62 64.34 61.4 61.5 63.6
22/03/2018 11:41:53 52.85 53.01 54.42 53.2 53.4 54.9 60.6 60.84 64.34 61.4 61.5 63.6
22/03/2018 11:41:54 52.99 52.97 54.42 53.2 53.4 54.9 60.61 60.82 64.34 61.4 61.5 63.6
22/03/2018 11:41:55 52.76 53.03 54.42 53.2 53.4 54.9 60.42 60.65 64.34 61.4 61.5 63.6
22/03/2018 11:41:56 52.76 52.96 54.42 53.2 53.4 54.9 60.62 60.81 64.34 61.4 61.5 63.6
22/03/2018 11:41:57 52.7 52.8 54.42 53.2 53.4 54.9 60.17 60.5 64.34 61.4 61.5 63.6
22/03/2018 11:41:58 53.01 52.97 54.42 53.2 53.4 54.9 60.49 60.62 64.34 61.4 61.5 63.6
22/03/2018 11:41:59 52.87 53 54.42 53.2 53.4 54.9 60.53 60.74 64.34 61.4 61.5 63.6
22/03/2018 11:42:00 53.03 53.16 54.42 53.2 53.4 54.9 60.28 60.52 64.34 61.4 61.5 63.6
22/03/2018 11:42:01 53 53.2 54.27 53.2 53.4 54.9 60.11 60.38 64.34 61.4 61.5 63.6
22/03/2018 11:42:02 53.07 53.08 54.14 53.2 53.4 54.9 60.34 60.6 63.76 61.4 61.5 63.6
22/03/2018 11:42:03 52.94 53.07 53.92 53.2 53.4 54.9 60.23 60.34 62.83 61.4 61.5 63.6
22/03/2018 11:42:04 53.14 53.14 53.51 53.2 53.4 54.9 60.23 60.37 62.2 61.4 61.5 63.6
22/03/2018 11:42:05 52.99 53.14 53.37 53.2 53.4 54.9 60.54 60.53 61.96 61.4 61.4 63.6
22/03/2018 11:42:06 53.21 53.26 53.37 53.2 53.4 54.9 60.63 60.76 61.96 61.4 61.4 63.6
22/03/2018 11:42:07 52.75 53.25 53.37 53.2 53.4 54.9 60.68 60.94 61.86 61.4 61.4 63.6
22/03/2018 11:42:08 53.24 53.14 53.37 53.2 53.4 54.9 60.67 60.7 61.86 61.4 61.4 63.6
22/03/2018 11:42:09 52.89 53.19 53.37 53.2 53.4 54.9 60.76 60.9 61.86 61.4 61.4 63.6
22/03/2018 11:42:10 52.76 53.01 53.31 53.2 53.4 54.9 60.37 60.72 61.86 61.4 61.4 63.6
22/03/2018 11:42:11 52.91 52.95 53.31 53.2 53.4 54.9 60.33 60.59 61.86 61.4 61.4 63.6
22/03/2018 11:42:12 52.62 52.99 53.31 53.2 53.4 54.9 59.94 60.43 61.86 61.4 61.4 63.6
22/03/2018 11:42:13 53.09 53.02 53.31 53.2 53.4 54.9 60.41 60.39 61.86 61.4 61.4 63.6
22/03/2018 11:42:14 53.04 53.12 53.31 53.2 53.4 54.9 60.73 60.68 61.86 61.4 61.4 63.6
22/03/2018 11:42:15 52.78 53.08 53.31 53.2 53.4 54.9 60.57 60.72 61.86 61.4 61.4 63.6
22/03/2018 11:42:16 52.71 52.92 53.31 53.2 53.4 54.9 60.01 60.63 61.86 61.4 61.4 63.6
22/03/2018 11:42:17 53.24 53.12 53.31 53.2 53.4 54.9 60.39 60.53 61.86 61.4 61.4 63.6
22/03/2018 11:42:18 52.82 53.17 53.31 53.2 53.4 54.9 60.42 60.47 61.5 61.4 61.4 63.6
22/03/2018 11:42:19 52.86 52.99 53.31 53.2 53.4 54.9 60.58 60.58 61.04 61.4 61.4 63.6
22/03/2018 11:42:20 52.97 53.05 53.26 53.2 53.4 54.9 59.81 60.55 60.94 61.4 61.4 63.6
22/03/2018 11:42:21 52.89 52.95 53.26 53.2 53.4 54.9 60.81 60.76 60.94 61.4 61.4 63.6
22/03/2018 11:42:22 52.71 52.95 53.26 53.2 53.4 54.9 61.08 60.98 60.98 61.4 61.4 63.6
22/03/2018 11:42:23 52.95 52.93 53.26 53.2 53.4 54.9 60.89 61.02 61.02 61.4 61.4 63.6
22/03/2018 11:42:24 53.22 53.16 53.26 53.2 53.4 54.9 60.61 60.99 61.02 61.4 61.4 63.6
22/03/2018 11:42:25 53.03 53.16 53.26 53.2 53.4 54.9 61.16 61.16 61.16 61.4 61.4 63.6
22/03/2018 11:42:26 53.2 53.26 53.26 53.2 53.4 54.9 61.93 61.69 61.69 61.4 61.4 63.6
22/03/2018 11:42:27 52.89 53.19 53.26 53.2 53.4 54.9 60.78 61.59 61.69 61.4 61.4 63.6
22/03/2018 11:42:28 52.94 53.09 53.26 53.2 53.4 54.9 60.37 61.14 61.69 61.4 61.4 63.6
22/03/2018 11:42:29 52.75 53.04 53.26 53.2 53.4 54.9 60.44 60.74 61.69 61.4 61.4 63.6
22/03/2018 11:42:30 52.86 52.95 53.26 53.2 53.4 54.9 60.63 60.7 61.69 61.4 61.4 63.6
22/03/2018 11:42:31 53.16 53.17 53.26 53.2 53.4 54.9 60.01 60.75 61.69 61.4 61.4 63.6
22/03/2018 11:42:32 53.12 53.14 53.26 53.2 53.4 54.9 60.46 60.56 61.69 61.4 61.4 63.6
22/03/2018 11:42:33 53.05 53.25 53.26 53.2 53.4 54.9 60.25 60.61 61.69 61.4 61.4 63.6
22/03/2018 11:42:34 53.12 53.18 53.26 53.2 53.4 54.9 60.46 60.45 61.69 61.4 61.4 63.6
22/03/2018 11:42:35 53.2 53.24 53.26 53.2 53.4 54.9 60.29 60.56 61.69 61.4 61.4 63.6
22/03/2018 11:42:36 52.67 53.3 53.3 53.2 53.4 54.9 60.41 60.54 61.69 61.4 61.4 63.6
22/03/2018 11:42:37 53.27 53.13 53.3 53.2 53.4 54.9 60.39 60.62 61.69 61.4 61.4 63.6
22/03/2018 11:42:38 52.74 53.19 53.3 53.2 53.4 54.9 60.09 60.4 61.69 61.4 61.4 63.6
22/03/2018 11:42:39 52.97 53.09 53.3 53.2 53.4 54.9 60.66 60.55 61.69 61.4 61.4 63.6
22/03/2018 11:42:40 52.66 52.92 53.3 53.2 53.4 54.9 60.26 60.51 61.69 61.4 61.4 63.6
22/03/2018 11:42:41 52.74 52.92 53.3 53.2 53.4 54.9 59.94 60.34 61.69 61.4 61.4 63.6
22/03/2018 11:42:42 52.83 52.87 53.3 53.2 53.4 54.9 59.82 60.15 61.69 61.4 61.4 63.6
22/03/2018 11:42:43 52.89 52.98 53.3 53.2 53.4 54.9 60.39 60.25 61.69 61.4 61.4 63.6
22/03/2018 11:42:44 52.93 53.08 53.3 53.2 53.4 54.9 60.1 60.27 61.69 61.4 61.4 63.6
22/03/2018 11:42:45 53.05 53.07 53.3 53.2 53.4 54.9 60.52 60.48 61.69 61.4 61.4 63.6
22/03/2018 11:42:46 52.92 53.04 53.3 53.2 53.4 54.9 59.87 60.32 61.69 61.4 61.4 63.6
22/03/2018 11:42:47 52.95 53.04 53.3 53.2 53.4 54.9 60.16 60.29 61.69 61.4 61.4 63.6
22/03/2018 11:42:48 52.94 53.11 53.3 53.2 53.4 54.9 60.73 60.57 61.69 61.4 61.4 63.6
22/03/2018 11:42:49 52.74 52.98 53.3 53.2 53.4 54.9 60.49 60.68 61.69 61.4 61.4 63.6
22/03/2018 11:42:50 53.17 53.11 53.3 53.2 53.4 54.9 60.41 60.53 61.69 61.4 61.4 63.6
22/03/2018 11:42:51 53.07 53.17 53.3 53.2 53.4 54.9 60.7 60.75 61.69 61.4 61.4 63.6
22/03/2018 11:42:52 52.96 53.09 53.3 53.2 53.4 54.9 60.25 60.57 61.69 61.4 61.4 63.5
22/03/2018 11:42:53 52.62 53.12 53.3 53.2 53.4 54.9 60.54 60.6 61.69 61.4 61.4 63.5
22/03/2018 11:42:54 53.23 53.09 53.3 53.2 53.4 54.9 61.51 61.23 61.69 61.4 61.4 63.5
22/03/2018 11:42:55 52.81 53.07 53.3 53.2 53.4 54.9 60.54 61.13 61.69 61.4 61.4 63.5
22/03/2018 11:42:56 53.36 53.27 53.3 53.2 53.4 54.9 60.58 60.89 61.59 61.4 61.4 63.5
22/03/2018 11:42:57 52.92 53.26 53.3 53.2 53.4 54.9 60.68 60.81 61.23 61.4 61.4 63.5
22/03/2018 11:42:58 52.79 53.07 53.3 53.2 53.4 54.9 61.65 61.47 61.47 61.4 61.4 63.5
22/03/2018 11:42:59 52.82 52.92 53.3 53.2 53.4 54.9 60.72 61.48 61.48 61.4 61.4 63.5
22/03/2018 11:43:00 52.74 52.93 53.3 53.2 53.4 54.9 60.47 61.03 61.48 61.4 61.4 63.5
22/03/2018 11:43:01 52.86 52.89 53.3 53.2 53.4 54.9 60.5 60.79 61.48 61.4 61.4 63.5
22/03/2018 11:43:02 53.06 53.07 53.3 53.2 53.4 54.9 60.45 60.78 61.48 61.4 61.4 63.5
22/03/2018 11:43:03 53.05 53.04 53.3 53.2 53.4 54.9 60.45 60.52 61.48 61.4 61.4 63.5
22/03/2018 11:43:04 52.78 53.08 53.3 53.2 53.4 54.9 60.15 60.54 61.48 61.4 61.4 63.5
22/03/2018 11:43:05 52.73 52.91 53.3 53.2 53.4 54.9 60.8 60.69 61.48 61.4 61.4 63.5
22/03/2018 11:43:06 52.85 52.95 53.27 53.2 53.4 54.9 60.44 60.86 61.48 61.4 61.4 63.5
22/03/2018 11:43:07 53.1 53.02 53.27 53.2 53.4 54.9 60.63 60.73 61.48 61.4 61.4 63.5
22/03/2018 11:43:08 52.83 53.07 53.27 53.2 53.4 54.9 60.48 60.71 61.48 61.4 61.4 63.5
22/03/2018 11:43:09 53.09 53.13 53.27 53.2 53.4 54.9 60.41 60.56 61.48 61.4 61.4 63.5
22/03/2018 11:43:10 53.08 53.16 53.27 53.2 53.4 54.9 60.47 60.61 61.48 61.4 61.4 63.5
22/03/2018 11:43:11 52.73 53.05 53.27 53.2 53.4 54.9 59.83 60.54 61.48 61.4 61.4 63.5
22/03/2018 11:43:12 53.02 53.02 53.27 53.2 53.4 54.9 60.55 60.46 61.48 61.4 61.4 63.5
22/03/2018 11:43:13 53.02 53.08 53.27 53.2 53.4 54.9 61 60.87 61.48 61.4 61.4 63.5
22/03/2018 11:43:14 52.86 53.11 53.27 53.2 53.4 54.9 60.94 61.1 61.48 61.4 61.4 63.5
22/03/2018 11:43:15 52.88 53.08 53.27 53.2 53.4 54.9 60.57 60.94 61.48 61.4 61.4 63.5
22/03/2018 11:43:16 52.95 53.04 53.27 53.2 53.4 54.9 60.41 60.66 61.48 61.4 61.4 63.5
22/03/2018 11:43:17 52.52 52.98 53.27 53.2 53.4 54.9 60 60.55 61.48 61.4 61.4 63.5
22/03/2018 11:43:18 53 52.93 53.27 53.2 53.4 54.9 60.34 60.46 61.48 61.4 61.4 63.5
22/03/2018 11:43:19 53.27 53.28 53.28 53.2 53.4 54.9 60.88 60.72 61.48 61.3 61.4 63.5
22/03/2018 11:43:20 52.81 53.08 53.28 53.2 53.4 54.9 61.53 61.28 61.48 61.4 61.4 63.5
22/03/2018 11:43:21 52.88 52.98 53.28 53.2 53.4 54.9 60.59 61.39 61.48 61.4 61.4 63.5
22/03/2018 11:43:22 53.98 53.85 53.85 53.2 53.4 54.9 60.96 61.09 61.48 61.3 61.4 63.5
22/03/2018 11:43:23 52.86 53.64 53.85 53.2 53.4 54.9 60.67 61.21 61.48 61.3 61.4 63.5
22/03/2018 11:43:24 52.79 53.14 53.85 53.2 53.4 54.9 61.05 61.06 61.48 61.3 61.4 63.5
22/03/2018 11:43:25 52.81 52.99 53.85 53.2 53.4 54.9 60.47 60.85 61.48 61.3 61.4 63.5
22/03/2018 11:43:26 52.96 53.01 53.85 53.2 53.4 54.9 61.08 60.98 61.48 61.3 61.4 63.5
22/03/2018 11:43:27 52.79 53.1 53.85 53.2 53.4 54.9 61.01 61.09 61.48 61.3 61.4 63.5
22/03/2018 11:43:28 52.85 52.94 53.85 53.2 53.4 54.9 61.52 61.37 61.48 61.4 61.4 63.5
22/03/2018 11:43:29 53.02 52.99 53.85 53.2 53.4 54.9 61.48 61.49 61.49 61.4 61.4 63.5
22/03/2018 11:43:30 53.07 53.07 53.85 53.2 53.4 54.9 60.81 61.48 61.49 61.4 61.4 63.5
22/03/2018 11:43:31 52.95 53.14 53.85 53.2 53.4 54.9 61.35 61.35 61.49 61.4 61.4 63.5
22/03/2018 11:43:32 53.07 53.12 53.85 53.2 53.4 54.9 62.25 62.09 62.09 61.4 61.4 63.5
22/03/2018 11:43:33 52.97 53.16 53.85 53.1 53.4 54.9 61.52 61.77 62.09 61.4 61.4 63.5
22/03/2018 11:43:34 53.24 53.2 53.85 53.1 53.4 54.9 61.66 62.15 62.15 61.3 61.4 63.5
22/03/2018 11:43:35 52.7 53.17 53.85 53.1 53.4 54.9 60.25 61.5 62.15 61.3 61.4 63.5
22/03/2018 11:43:36 53.15 53.15 53.85 53.1 53.4 54.9 61.2 61.07 62.15 61.3 61.4 63.5
22/03/2018 11:43:37 53.16 53.27 53.85 53.1 53.4 54.9 60.68 61.13 62.15 61.3 61.4 63.5
22/03/2018 11:43:38 53.37 53.38 53.85 53.1 53.4 54.9 60.45 60.81 62.15 61.3 61.4 63.5
22/03/2018 11:43:39 53.2 53.36 53.85 53.1 53.4 54.9 60.52 60.73 62.15 61.3 61.4 63.5
22/03/2018 11:43:40 52.96 53.39 53.85 53.1 53.4 54.9 60.38 60.81 62.15 61.3 61.4 63.5
22/03/2018 11:43:41 53.22 53.38 53.85 53.1 53.4 54.9 60.44 60.71 62.15 61.3 61.4 63.5
22/03/2018 11:43:42 53.03 53.3 53.85 53.1 53.4 54.9 60.94 60.79 62.15 61.3 61.4 63.5
22/03/2018 11:43:43 53.07 53.27 53.85 53.1 53.4 54.9 61.53 61.52 62.15 61.3 61.4 63.5
22/03/2018 11:43:44 52.87 53.24 53.85 53.1 53.4 54.9 60.66 61.52 62.15 61.3 61.4 63.5
22/03/2018 11:43:45 53.08 53.15 53.85 53.1 53.4 54.9 61.01 61.16 62.15 61.3 61.4 63.5
22/03/2018 11:43:46 52.68 53.06 53.85 53.1 53.4 54.9 60.23 61.03 62.15 61.3 61.4 63.5
22/03/2018 11:43:47 53.17 53.08 53.85 53.1 53.4 54.9 61.11 60.91 62.15 61.3 61.4 63.5
22/03/2018 11:43:48 53.14 53.15 53.85 53.1 53.4 54.9 60.9 61.05 62.15 61.3 61.4 63.5
22/03/2018 11:43:49 53.09 53.22 53.85 53.1 53.4 54.9 62.12 61.79 62.15 61.3 61.4 63.5
22/03/2018 11:43:50 53.53 53.5 53.85 53.1 53.4 54.9 62.6 62.57 62.57 61.3 61.4 63.5
22/03/2018 11:43:51 53.43 53.56 53.85 53.1 53.4 54.9 62 62.45 62.57 61.3 61.4 63.5
22/03/2018 11:43:52 54.61 54.57 54.57 53.1 53.4 54.9 64.73 64.68 64.68 61.3 61.4 63.5
22/03/2018 11:43:53 53.33 54.07 54.57 53.1 53.4 54.9 62.04 63.62 64.68 61.3 61.4 63.5
22/03/2018 11:43:54 53.61 53.83 54.57 53.1 53.4 54.9 63.02 63.4 64.68 61.3 61.4 63.5
22/03/2018 11:43:55 52.87 53.8 54.57 53.1 53.4 54.9 61.34 63.32 64.68 61.3 61.4 63.5
22/03/2018 11:43:56 52.87 53.18 54.57 53.1 53.4 54.9 63.73 63.92 64.68 61.3 61.4 63.5
22/03/2018 11:43:57 53.74 53.46 54.57 53.1 53.4 54.9 60.79 62.79 64.68 61.3 61.4 63.5
22/03/2018 11:43:58 52.91 53.43 54.57 53.1 53.4 54.9 60.4 61.76 64.68 61.3 61.4 63.5
22/03/2018 11:43:59 52.8 53.15 54.57 53.1 53.4 54.9 60.25 60.92 64.68 61.3 61.4 63.5
22/03/2018 11:44:00 53.32 53.28 54.57 53.1 53.4 54.9 60.59 60.69 64.68 61.3 61.4 63.5
22/03/2018 11:44:01 53.17 53.35 54.57 53.1 53.4 54.9 60.65 60.73 64.68 61.3 61.4 63.5
22/03/2018 11:44:02 53.44 53.45 54.57 53.1 53.4 54.9 63.59 63.19 64.68 61.3 61.4 63.5
22/03/2018 11:44:03 55.06 54.85 54.85 53.1 53.4 54.9 72.51 71.72 71.72 61.5 61.5 63.5
22/03/2018 11:44:04 52.86 54.65 54.85 53.1 53.4 54.9 60.81 71.15 71.72 61.5 61.5 63.5
22/03/2018 11:44:05 52.87 53.62 54.85 53.1 53.4 54.9 61.07 67.5 71.72 61.5 61.5 63.5
22/03/2018 11:44:06 53.06 53.27 54.85 53.1 53.4 54.9 60.12 64.68 71.72 61.5 61.5 63.5
22/03/2018 11:44:07 53.28 53.38 54.85 53.1 53.4 54.9 60.9 62.37 71.72 61.5 61.5 63.5
22/03/2018 11:44:08 52.87 53.29 54.85 53.1 53.4 54.9 59.98 61.51 71.72 61.5 61.5 63.5
22/03/2018 11:44:09 52.81 53.04 54.85 53.1 53.4 54.9 60.85 60.85 71.72 61.5 61.5 63.5
22/03/2018 11:44:10 53.14 53.08 54.85 53.1 53.4 54.9 60.77 61.03 71.72 61.5 61.5 63.5
22/03/2018 11:44:11 53.24 53.28 54.85 53.1 53.4 54.9 60.99 61 71.72 61.4 61.5 63.5
22/03/2018 11:44:12 52.77 53.2 54.85 53.1 53.4 54.9 60.05 60.99 71.72 61.4 61.5 63.5
22/03/2018 11:44:13 52.94 53.04 54.85 53.1 53.4 54.9 60.42 60.54 71.72 61.4 61.5 63.5
22/03/2018 11:44:14 52.84 53.02 54.85 53.1 53.4 54.9 60.45 60.66 71.72 61.4 61.5 63.5
22/03/2018 11:44:15 52.86 52.97 54.85 53.1 53.4 54.9 60.34 60.48 71.72 61.4 61.5 63.5
22/03/2018 11:44:16 53 52.99 54.85 53.1 53.4 54.9 60.43 60.6 71.72 61.4 61.5 63.5
22/03/2018 11:44:17 53.06 53.12 54.85 53.1 53.4 54.9 60.95 60.9 71.72 61.4 61.5 63.5
22/03/2018 11:44:18 52.95 53.06 54.85 53.1 53.4 54.9 61.88 61.63 71.72 61.4 61.5 63.5
22/03/2018 11:44:19 53.25 53.26 54.85 53.1 53.4 54.9 61.69 61.79 71.72 61.4 61.5 63.5
22/03/2018 11:44:20 52.95 53.23 54.85 53.1 53.4 54.9 61.38 61.75 71.72 61.4 61.5 63.5
22/03/2018 11:44:21 53.16 53.22 54.85 53.1 53.4 54.9 60.85 61.56 71.72 61.4 61.5 63.5
22/03/2018 11:44:22 53.18 53.21 54.85 53.1 53.4 54.9 61.11 61.17 71.72 61.4 61.5 63.5
22/03/2018 11:44:23 53.12 53.37 54.85 53.1 53.4 54.9 60.79 61.23 71.72 61.4 61.5 63.5
22/03/2018 11:44:24 52.96 53.18 54.85 53.1 53.4 54.9 61.15 61.18 71.72 61.4 61.5 63.5
22/03/2018 11:44:25 52.76 53.07 54.85 53.1 53.4 54.9 61.04 61.18 71.72 61.4 61.5 63.5
22/03/2018 11:44:26 52.86 53.02 54.85 53.1 53.4 54.9 60.99 61.25 71.72 61.4 61.5 63.5
22/03/2018 11:44:27 52.48 52.9 54.85 53.1 53.4 54.9 60.15 60.95 71.72 61.4 61.5 63.5
22/03/2018 11:44:28 52.2 52.62 54.85 53.1 53.4 54.9 60.32 60.48 71.72 61.4 61.5 63.5
22/03/2018 11:44:29 52.79 52.66 54.85 53.1 53.4 54.9 60.57 60.6 71.72 61.4 61.5 63.5
22/03/2018 11:44:30 52.99 52.91 54.85 53.1 53.4 54.9 60.94 61.01 71.72 61.4 61.5 63.5
22/03/2018 11:44:31 53.04 53.07 54.85 53.1 53.4 54.9 60.15 60.84 71.72 61.4 61.5 63.5
22/03/2018 11:44:32 52.87 53.01 54.85 53.1 53.4 54.9 60.11 60.43 71.72 61.4 61.5 63.5
22/03/2018 11:44:33 52.76 52.92 54.65 53.1 53.4 54.9 59.99 60.31 71.15 61.4 61.5 63.5
22/03/2018 11:44:34 53.11 53.05 53.62 53.1 53.4 54.9 60.48 60.42 67.5 61.3 61.5 63.5
22/03/2018 11:44:35 53.09 53.19 53.38 53.1 53.4 54.9 60.39 60.46 64.68 61.3 61.5 63.5
22/03/2018 11:44:36 53.26 53.25 53.38 53.1 53.4 54.9 60.87 60.74 62.37 61.3 61.5 63.5
22/03/2018 11:44:37 52.83 53.29 53.37 53.1 53.4 54.9 60.46 60.8 61.79 61.3 61.5 63.5
22/03/2018 11:44:38 52.95 53.11 53.37 53.1 53.4 54.9 60.15 60.65 61.79 61.3 61.5 63.5
22/03/2018 11:44:39 52.73 53.04 53.37 53.1 53.4 54.9 60.38 60.46 61.79 61.3 61.5 63.5
22/03/2018 11:44:40 53.05 53.02 53.37 53.1 53.4 54.9 60.39 60.55 61.79 61.3 61.5 63.5
22/03/2018 11:44:41 53.11 53.14 53.37 53.1 53.4 54.9 61.03 60.84 61.79 61.3 61.5 63.5
22/03/2018 11:44:42 53 53.13 53.37 53.1 53.4 54.9 61.42 61.28 61.79 61.3 61.5 63.5
22/03/2018 11:44:43 53.23 53.26 53.37 53.1 53.4 54.9 61.01 61.27 61.79 61.3 61.5 63.5
22/03/2018 11:44:44 53.16 53.34 53.37 53.1 53.4 54.9 60.81 61.2 61.79 61.3 61.5 63.5
22/03/2018 11:44:45 53.17 53.33 53.37 53.1 53.4 54.9 61.25 61.26 61.79 61.3 61.5 63.5
22/03/2018 11:44:46 53.19 53.39 53.39 53.1 53.4 54.9 60.47 61.17 61.79 61.3 61.5 63.5
22/03/2018 11:44:47 53.14 53.31 53.39 53.1 53.4 54.9 61 60.95 61.79 61.3 61.5 63.5
22/03/2018 11:44:48 53.29 53.33 53.39 53.1 53.4 54.9 60.83 61.16 61.79 61.3 61.5 63.5
22/03/2018 11:44:49 53.19 53.43 53.43 53.1 53.4 54.9 61.17 61.21 61.75 61.3 61.5 63.5
22/03/2018 11:44:50 52.9 53.16 53.43 53.1 53.4 54.9 61.09 61.14 61.56 61.3 61.5 63.5
22/03/2018 11:44:51 53.21 53.18 53.43 53.1 53.4 54.9 60.49 61.07 61.28 61.3 61.5 63.5
22/03/2018 11:44:52 52.84 53.19 53.43 53.1 53.4 54.9 60.47 60.82 61.28 61.3 61.5 63.5
22/03/2018 11:44:53 52.95 53.01 53.43 53.1 53.4 54.9 61.16 61.2 61.28 61.3 61.5 63.5
22/03/2018 11:44:54 52.93 53.09 53.43 53.1 53.4 54.9 60.2 60.9 61.28 61.3 61.5 63.5
22/03/2018 11:44:55 53.09 53.23 53.43 53.1 53.4 54.9 60.78 61.05 61.28 61.3 61.5 63.5
22/03/2018 11:44:56 52.99 53.11 53.43 53.1 53.4 54.9 60.39 60.63 61.28 61.3 61.5 63.5
22/03/2018 11:44:57 53.01 53.06 53.43 53.1 53.4 54.9 60.94 60.95 61.28 61.3 61.5 63.5
22/03/2018 11:44:58 53.43 53.36 53.43 53.1 53.4 54.9 62.55 62.29 62.29 61.3 61.5 63.5
22/03/2018 11:44:59 52.88 53.41 53.43 53.1 53.4 54.9 60.95 62.31 62.31 61.3 61.5 63.5
22/03/2018 11:45:00 52.8 53.03 53.43 53.1 53.4 54.9 60.06 61.44 62.31 61.3 61.5 63.5
22/03/2018 11:45:01 52.74 52.95 53.43 53.1 53.4 54.9 61.17 61.18 62.31 61.3 61.5 63.5
22/03/2018 11:45:02 53.04 53.09 53.43 53.1 53.4 54.9 60.55 61.18 62.31 61.3 61.5 63.5
22/03/2018 11:45:03 52.75 52.96 53.43 53.1 53.4 54.9 61.09 61.2 62.31 61.3 61.5 63.5
22/03/2018 11:45:04 53.09 53.13 53.43 53.1 53.4 54.9 61.53 61.75 62.31 61.3 61.5 63.5
22/03/2018 11:45:05 52.96 53.05 53.43 53.1 53.4 54.9 60.9 61.22 62.31 61.3 61.5 63.5
22/03/2018 11:45:06 53.19 53.2 53.43 53.1 53.4 54.9 60.46 61.1 62.31 61.3 61.5 63.5
22/03/2018 11:45:07 53.07 53.14 53.43 53.1 53.4 54.9 60.71 60.84 62.31 61.3 61.5 63.5
22/03/2018 11:45:08 52.75 53.15 53.43 53.1 53.4 54.9 60 60.73 62.31 61.3 61.5 63.5
22/03/2018 11:45:09 52.91 52.93 53.43 53.1 53.4 54.9 60.17 60.39 62.31 61.3 61.5 63.5
22/03/2018 11:45:10 53.03 53.14 53.43 53.1 53.4 54.9 64.77 64.34 64.34 61.3 61.5 63.5
22/03/2018 11:45:11 53.08 53.14 53.43 53.1 53.4 54.9 60.31 63.34 64.34 61.3 61.5 63.5
22/03/2018 11:45:12 52.82 53.09 53.43 53.1 53.4 54.9 60.67 61.76 64.34 61.3 61.5 63.5
22/03/2018 11:45:13 52.62 53.01 53.43 53.1 53.4 54.9 60.67 61.22 64.34 61.3 61.5 63.5
22/03/2018 11:45:14 53.02 52.95 53.43 53.1 53.4 54.9 60.47 60.89 64.34 61.3 61.5 63.5
22/03/2018 11:45:15 52.58 53.08 53.43 53.1 53.4 54.9 60.67 60.75 64.34 61.3 61.5 63.5
22/03/2018 11:45:16 52.82 52.86 53.43 53.1 53.4 54.9 60.92 60.93 64.34 61.3 61.5 63.5
22/03/2018 11:45:17 53.45 53.39 53.43 53.1 53.4 54.9 63.05 62.78 64.34 61.3 61.5 63.5
22/03/2018 11:45:18 53.09 53.21 53.43 53.1 53.4 54.9 60.84 62.11 64.34 61.3 61.5 63.5
22/03/2018 11:45:19 52.9 53.1 53.41 53.1 53.4 54.9 63.25 63.2 64.34 61.3 61.5 63.5
22/03/2018 11:45:20 52.69 53.02 53.41 53.1 53.4 54.9 61.29 62.27 64.34 61.3 61.5 63.5
22/03/2018 11:45:21 52.76 52.84 53.41 53.1 53.4 54.9 60.96 61.66 64.34 61.3 61.5 63.5
22/03/2018 11:45:22 52.75 52.87 53.41 53.1 53.4 54.9 60.3 61.25 64.34 61.3 61.5 63.5
22/03/2018 11:45:23 52.77 52.88 53.41 53.1 53.4 54.9 61.03 60.97 64.34 61.3 61.5 63.5
22/03/2018 11:45:24 53.24 53.12 53.41 53.1 53.4 54.9 60.37 61 64.34 61.3 61.5 63.5
22/03/2018 11:45:25 52.43 53.12 53.41 53.1 53.4 54.9 60.43 60.63 64.34 61.3 61.5 63.5
22/03/2018 11:45:26 53.25 53.13 53.41 53.1 53.4 54.9 60.96 60.86 64.34 61.3 61.5 63.5
22/03/2018 11:45:27 52.91 53.09 53.41 53.1 53.4 54.9 60.43 60.78 64.34 61.3 61.5 63.5
22/03/2018 11:45:28 52.83 53.04 53.41 53.1 53.4 54.9 60.35 60.62 64.34 61.3 61.5 63.5
22/03/2018 11:45:29 52.84 52.9 53.39 53.1 53.4 54.9 60.99 60.85 64.34 61.3 61.5 63.5
22/03/2018 11:45:30 53.09 53.08 53.39 53.1 53.4 54.9 60.7 60.87 64.34 61.3 61.5 63.5
22/03/2018 11:45:31 52.95 53.05 53.39 53.1 53.4 54.9 60.82 60.96 64.34 61.3 61.5 63.5
22/03/2018 11:45:32 52.82 53.05 53.39 53.1 53.4 54.9 60.57 60.94 64.34 61.3 61.5 63.5
22/03/2018 11:45:33 52.92 52.98 53.39 53.1 53.4 54.9 61 61.09 64.34 61.3 61.5 63.5
22/03/2018 11:45:34 52.68 52.98 53.39 53.1 53.4 54.9 60.73 61.09 64.34 61.3 61.5 63.5
22/03/2018 11:45:35 52.9 52.93 53.39 53.1 53.4 54.9 61.49 61.33 64.34 61.3 61.5 63.5
22/03/2018 11:45:36 52.84 52.95 53.39 53.1 53.4 54.9 60.75 61.33 64.34 61.3 61.5 63.5
22/03/2018 11:45:37 53.43 53.27 53.39 53.1 53.4 54.9 60.93 61.24 64.34 61.3 61.5 63.5
22/03/2018 11:45:38 52.68 53.27 53.39 53.1 53.4 54.9 60.2 60.88 64.34 61.3 61.5 63.5
22/03/2018 11:45:39 53.2 53.14 53.39 53.1 53.4 54.9 61.69 61.41 64.34 61.3 61.5 63.5
22/03/2018 11:45:40 52.96 53.14 53.39 53.1 53.4 54.9 60.99 61.41 63.34 61.3 61.5 63.5
22/03/2018 11:45:41 53.5 53.4 53.4 53.1 53.4 54.9 61.78 61.74 63.2 61.3 61.5 63.5
22/03/2018 11:45:42 52.96 53.38 53.4 53.1 53.4 54.9 61.08 61.81 63.2 61.3 61.5 63.5
22/03/2018 11:45:43 53.07 53.3 53.4 53.1 53.4 54.9 61.06 61.5 63.2 61.3 61.5 63.5
22/03/2018 11:45:44 52.92 53.16 53.4 53.1 53.4 54.9 60.97 61.1 63.2 61.3 61.5 63.5
22/03/2018 11:45:45 53.78 53.57 53.57 53.1 53.4 54.9 62.59 62.38 63.2 61.3 61.5 63.5
22/03/2018 11:45:46 53.54 53.57 53.57 53.1 53.4 54.9 62.49 62.57 63.2 61.3 61.5 63.5
22/03/2018 11:45:47 52.97 53.54 53.57 53.1 53.4 54.9 60.67 62.31 63.2 61.3 61.5 63.5
22/03/2018 11:45:48 52.78 53.23 53.57 53.1 53.4 54.9 60.43 61.35 63.2 61.3 61.5 63.5
22/03/2018 11:45:49 53.1 53.11 53.57 53.1 53.4 54.9 60.06 60.87 62.57 61.3 61.5 63.5
22/03/2018 11:45:50 53.38 53.33 53.57 53.1 53.4 54.9 61.2 60.88 62.57 61.3 61.5 63.5
22/03/2018 11:45:51 53.61 53.54 53.57 53.1 53.4 54.9 62.1 61.87 62.57 61.3 61.5 63.5
22/03/2018 11:45:52 53.28 53.58 53.58 53.1 53.4 54.9 61.36 61.66 62.57 61.3 61.5 63.5
22/03/2018 11:45:53 53.26 53.38 53.58 53.1 53.4 54.9 60.98 61.34 62.57 61.3 61.5 63.5
22/03/2018 11:45:54 52.83 53.32 53.58 53.1 53.4 54.9 60.72 61.22 62.57 61.3 61.5 63.5
22/03/2018 11:45:55 53.48 53.35 53.58 53.1 53.4 54.9 62.13 61.88 62.57 61.3 61.5 63.4
22/03/2018 11:45:56 53.37 53.5 53.58 53.1 53.4 54.9 61.02 61.97 62.57 61.3 61.5 63.4
22/03/2018 11:45:57 52.95 53.4 53.58 53.1 53.4 54.9 60.37 61.31 62.57 61.3 61.5 63.4
22/03/2018 11:45:58 53.14 53.33 53.58 53.1 53.4 54.9 60.77 60.93 62.57 61.3 61.5 63.4
22/03/2018 11:45:59 53.24 53.2 53.58 53.1 53.4 54.9 60.52 60.74 62.57 61.3 61.5 63.4
22/03/2018 11:46:00 53.65 53.59 53.59 53.1 53.4 54.9 61.87 61.68 62.57 61.3 61.5 63.4
22/03/2018 11:46:01 52.88 53.53 53.59 53.1 53.4 54.9 60.99 61.51 62.57 61.3 61.5 63.4
22/03/2018 11:46:02 53.68 53.55 53.59 53.1 53.4 54.9 62.04 61.93 62.57 61.3 61.5 63.4
22/03/2018 11:46:03 52.68 53.4 53.59 53.1 53.4 54.9 60.32 61.63 62.57 61.3 61.5 63.4
22/03/2018 11:46:04 52.9 53.03 53.59 53.1 53.4 54.9 60.02 60.87 62.57 61.3 61.5 63.4
22/03/2018 11:46:05 52.46 52.92 53.59 53.1 53.4 54.9 59.88 60.48 62.57 61.3 61.5 63.4
22/03/2018 11:46:06 52.71 52.79 53.59 53.1 53.4 54.9 59.45 60.08 62.57 61.2 61.5 63.4
22/03/2018 11:46:07 53.14 53.01 53.59 53.1 53.4 54.9 60.92 60.64 62.57 61.2 61.5 63.4
22/03/2018 11:46:08 53.1 53.09 53.59 53.1 53.4 54.9 60.01 60.43 62.57 61.2 61.5 63.4
22/03/2018 11:46:09 53.24 53.22 53.59 53.1 53.4 54.9 60.72 60.72 62.57 61.2 61.5 63.4
22/03/2018 11:46:10 53.5 53.51 53.59 53.1 53.4 54.9 61.14 61.25 62.57 61.2 61.5 63.4
22/03/2018 11:46:11 52.75 53.35 53.59 53.1 53.4 54.9 60.93 61.15 62.57 61.2 61.5 63.4
22/03/2018 11:46:12 53.1 53.21 53.59 53.1 53.4 54.9 60.09 60.9 62.57 61.2 61.5 63.4
22/03/2018 11:46:13 53.34 53.27 53.59 53.1 53.4 54.9 60.47 60.49 62.57 61.2 61.5 63.4
22/03/2018 11:46:14 53.4 53.42 53.59 53.1 53.4 54.9 61.91 61.75 62.57 61.2 61.5 63.4
22/03/2018 11:46:15 52.97 53.44 53.59 53.1 53.4 54.9 61.4 62.01 62.57 61.2 61.5 63.4
22/03/2018 11:46:16 53.1 53.2 53.59 53.1 53.4 54.9 60.81 61.51 62.31 61.2 61.5 63.4
22/03/2018 11:46:17 52.73 53.17 53.59 53.1 53.4 54.9 60.31 61.1 62.01 61.2 61.5 63.4
22/03/2018 11:46:18 53.04 53.08 53.59 53.1 53.4 54.9 60 60.58 62.01 61.2 61.5 63.4
22/03/2018 11:46:19 53.72 53.56 53.59 53.1 53.4 54.9 62.31 61.9 62.01 61.2 61.5 63.4
22/03/2018 11:46:20 52.86 53.55 53.59 53.1 53.4 54.9 60.36 61.65 62.01 61.2 61.5 63.4
22/03/2018 11:46:21 52.86 53.16 53.59 53.1 53.4 54.9 60.96 61.13 62.01 61.2 61.5 63.4
22/03/2018 11:46:22 53.02 53.07 53.59 53.1 53.4 54.9 60.67 61.09 62.01 61.2 61.5 63.4
22/03/2018 11:46:23 52.7 53.04 53.59 53.1 53.4 54.9 60.44 60.86 62.01 61.2 61.5 63.4
22/03/2018 11:46:24 53.35 53.23 53.59 53.1 53.4 54.9 61.53 61.25 62.01 61.2 61.5 63.4
22/03/2018 11:46:25 53.14 53.35 53.59 53.1 53.4 54.9 60.38 61.18 62.01 61.2 61.5 63.4
22/03/2018 11:46:26 52.96 53.23 53.59 53.1 53.4 54.9 62.13 61.77 62.01 61.2 61.5 63.4
22/03/2018 11:46:27 53.18 53.2 53.59 53 53.4 54.9 60.89 61.66 62.01 61.1 61.5 63.4
22/03/2018 11:46:28 52.63 53.12 53.59 53 53.4 54.9 61.85 61.66 62.01 61.1 61.5 63.4
22/03/2018 11:46:29 53.12 53.05 53.59 53 53.4 54.9 61.54 61.7 62.01 61.1 61.5 63.4
22/03/2018 11:46:30 53.22 53.2 53.56 53 53.4 54.9 61.49 61.79 62.01 61.1 61.5 63.4
22/03/2018 11:46:31 52.91 53.2 53.56 53 53.4 54.9 61.43 61.6 62.01 61.1 61.5 63.4
22/03/2018 11:46:32 53.17 53.18 53.56 53 53.4 54.9 61.71 61.74 62.01 61.1 61.5 63.4
22/03/2018 11:46:33 53.11 53.21 53.56 53 53.4 54.9 60.97 61.73 62.01 61.1 61.5 63.4
22/03/2018 11:46:34 52.84 53.15 53.56 53 53.4 54.9 60.61 61.23 62.01 61.1 61.5 63.4
22/03/2018 11:46:35 53.03 53.03 53.56 53 53.4 54.9 59.87 60.82 62.01 61.1 61.5 63.4
22/03/2018 11:46:36 53.03 53.08 53.56 53 53.4 54.9 62.15 61.8 62.01 61.1 61.5 63.4
22/03/2018 11:46:37 52.78 53.09 53.56 53 53.4 54.9 61 61.83 62.01 61.1 61.5 63.4
22/03/2018 11:46:38 57.91 57.31 57.31 53.1 53.4 54.9 68.77 68.06 68.06 61.2 61.5 63.4
22/03/2018 11:46:39 52.96 57.11 57.31 53.1 53.4 54.9 61.19 67.9 68.06 61.2 61.5 63.4
22/03/2018 11:46:40 53.12 55.05 57.31 53.1 53.4 54.9 60.8 64.95 68.06 61.2 61.5 63.4
22/03/2018 11:46:41 53.12 53.96 57.31 53.1 53.4 54.9 60.63 62.85 68.06 61.2 61.5 63.4
22/03/2018 11:46:42 53.28 53.51 57.31 53.1 53.4 54.9 61.39 61.7 68.06 61.2 61.5 63.4
22/03/2018 11:46:43 53.37 53.5 57.31 53.1 53.4 54.9 61.57 62.02 68.06 61.2 61.5 63.4
22/03/2018 11:46:44 53.14 53.55 57.31 53.1 53.4 54.9 61.06 61.73 68.06 61.2 61.5 63.4
22/03/2018 11:46:45 52.85 53.18 57.31 53.1 53.4 54.9 60.45 61.1 68.06 61.2 61.5 63.4
22/03/2018 11:46:46 52.8 52.98 57.31 53.1 53.4 54.9 60.36 60.72 68.06 61.2 61.5 63.4
22/03/2018 11:46:47 53.51 53.33 57.31 53.1 53.4 54.9 62.25 61.89 68.06 61.2 61.5 63.4
22/03/2018 11:46:48 52.99 53.36 57.31 53.1 53.4 54.9 60.98 61.88 68.06 61.2 61.5 63.4
22/03/2018 11:46:49 53.03 53.16 57.31 53.1 53.4 54.9 60.94 61.34 68.06 61.2 61.5 63.4
22/03/2018 11:46:50 53.06 53.14 57.31 53.1 53.4 54.9 60.98 61.3 68.06 61.2 61.5 63.4
22/03/2018 11:46:51 52.79 53.12 57.31 53.1 53.4 54.9 60.8 61.12 68.06 61.2 61.5 63.4
22/03/2018 11:46:52 53.38 53.39 57.31 53.1 53.4 54.9 61.75 61.68 68.06 61.2 61.5 63.4
22/03/2018 11:46:53 53.14 53.31 57.31 53.1 53.4 54.9 60.33 61.42 68.06 61.2 61.5 63.4
22/03/2018 11:46:54 53.13 53.31 57.31 53.1 53.4 54.9 60.43 60.9 68.06 61.2 61.5 63.4
22/03/2018 11:46:55 52.93 53.06 57.31 53.1 53.4 54.9 61.54 61.62 68.06 61.2 61.5 63.4
22/03/2018 11:46:56 53.24 53.21 57.31 53.1 53.4 54.9 61.59 62.23 68.06 61.2 61.5 63.4
22/03/2018 11:46:57 53.51 53.7 57.31 53.1 53.4 54.9 62.26 62.23 68.06 61.2 61.5 63.4
22/03/2018 11:46:58 53.96 53.82 57.31 53.1 53.4 54.9 62.61 62.5 68.06 61.2 61.5 63.4
22/03/2018 11:46:59 53.46 53.96 57.31 53.1 53.4 54.9 61.05 62.74 68.06 61.2 61.5 63.4
22/03/2018 11:47:00 52.9 53.54 57.31 53.1 53.4 54.9 60.53 61.44 68.06 61.2 61.5 63.4
22/03/2018 11:47:01 53.04 53.27 57.31 53.1 53.4 54.9 59.92 61.04 68.06 61.2 61.5 63.4
22/03/2018 11:47:02 52.89 53.23 57.31 53.1 53.4 54.9 59.78 60.39 68.06 61.2 61.5 63.4
22/03/2018 11:47:03 52.94 53.05 57.31 53.1 53.4 54.9 60.02 60.19 68.06 61.2 61.5 63.4
22/03/2018 11:47:04 52.69 52.97 57.31 53.1 53.4 54.9 60.48 60.54 68.06 61.2 61.5 63.4
22/03/2018 11:47:05 52.66 52.89 57.31 53.1 53.4 54.9 60.01 60.39 68.06 61.2 61.5 63.4
22/03/2018 11:47:06 53.18 53.13 57.31 53.1 53.4 54.9 62.04 61.66 68.06 61.2 61.5 63.4
22/03/2018 11:47:07 53.24 53.24 57.31 53.1 53.4 54.9 61.83 61.8 68.06 61.2 61.5 63.4
22/03/2018 11:47:08 53.04 53.23 57.11 53.1 53.4 54.9 60.96 61.83 67.9 61.2 61.5 63.4
22/03/2018 11:47:09 52.86 53.2 55.05 53.1 53.4 54.9 60.41 61.27 64.95 61.2 61.5 63.4
22/03/2018 11:47:10 52.92 53.11 53.96 53.1 53.4 54.9 60.14 60.84 62.85 61.2 61.5 63.4
22/03/2018 11:47:11 53.67 53.43 53.96 53.1 53.4 54.9 62.39 61.8 62.74 61.2 61.5 63.4
22/03/2018 11:47:12 53.65 53.76 53.96 53.1 53.4 54.9 63.15 63.13 63.13 61.2 61.5 63.4
22/03/2018 11:47:13 55.54 55.55 55.55 53.1 53.4 54.9 67.02 67.04 67.04 61.3 61.5 63.4
22/03/2018 11:47:14 53.01 54.66 55.55 53.1 53.4 54.9 65.77 66.25 67.04 61.3 61.5 63.4
22/03/2018 11:47:15 53.27 53.79 55.55 53.1 53.4 54.9 62.21 66.3 67.04 61.3 61.5 63.4
22/03/2018 11:47:16 52.98 53.61 55.55 53.1 53.4 54.9 61.17 64.22 67.04 61.3 61.5 63.4
22/03/2018 11:47:17 52.98 53.21 55.55 53.1 53.4 54.9 60.36 62.46 67.04 61.3 61.5 63.4
22/03/2018 11:47:18 52.81 53.15 55.55 53.1 53.4 54.9 61.02 61.54 67.04 61.3 61.5 63.4
22/03/2018 11:47:19 52.69 52.95 55.55 53.1 53.4 54.9 60.22 61.07 67.04 61.3 61.5 63.4
22/03/2018 11:47:20 53.11 53.08 55.55 53.1 53.4 54.9 61.02 61.1 67.04 61.3 61.5 63.4
22/03/2018 11:47:21 52.67 53.09 55.55 53.1 53.4 54.9 60.73 61.03 67.04 61.3 61.5 63.4
22/03/2018 11:47:22 52.9 52.93 55.55 53.1 53.4 54.9 60.46 60.92 67.04 61.3 61.5 63.4
22/03/2018 11:47:23 52.84 53.04 55.55 53.1 53.4 54.9 60.47 60.77 67.04 61.3 61.5 63.4
22/03/2018 11:47:24 53.11 53.1 55.55 53.1 53.4 54.9 60.53 60.67 67.04 61.3 61.5 63.4
22/03/2018 11:47:25 53.06 53.1 55.55 53.1 53.4 54.9 60.6 60.9 67.04 61.3 61.5 63.4
22/03/2018 11:47:26 52.76 53.09 55.55 53.1 53.3 54.9 60.27 60.67 67.04 61.3 61.5 63.4
22/03/2018 11:47:27 52.97 53.03 55.55 53.1 53.3 54.9 60.53 60.65 67.04 61.3 61.5 63.4
22/03/2018 11:47:28 52.85 52.93 55.55 53.1 53.3 54.9 60.58 60.64 67.04 61.3 61.5 63.4
22/03/2018 11:47:29 53.17 53.18 55.55 53.1 53.3 54.9 60.44 60.62 67.04 61.3 61.5 63.4
22/03/2018 11:47:30 52.88 53.17 55.55 53.1 53.3 54.9 60.89 60.82 67.04 61.3 61.5 63.4
22/03/2018 11:47:31 52.82 53.08 55.55 53.1 53.3 54.9 60.52 60.81 67.04 61.3 61.5 63.4
22/03/2018 11:47:32 53.03 53.09 55.55 53.1 53.3 54.9 62.04 61.7 67.04 61.3 61.5 63.4
22/03/2018 11:47:33 53.08 53.09 55.55 53.1 53.3 54.9 61.35 61.61 67.04 61.3 61.5 63.4
22/03/2018 11:47:34 53.24 53.23 55.55 53.1 53.3 54.9 61.92 61.95 67.04 61.3 61.5 63.4
22/03/2018 11:47:35 52.66 53.18 55.55 53.1 53.3 54.9 61.22 61.77 67.04 61.3 61.5 63.4
22/03/2018 11:47:36 52.84 52.98 55.55 53.1 53.3 54.9 62.07 61.92 67.04 61.3 61.5 63.4
22/03/2018 11:47:37 53.04 53.08 55.55 53.1 53.3 54.9 61.24 61.86 67.04 61.3 61.5 63.4
22/03/2018 11:47:38 53.12 53.17 55.55 53.1 53.3 54.9 61.61 61.63 67.04 61.3 61.5 63.4
22/03/2018 11:47:39 52.67 53.03 55.55 53.1 53.3 54.9 60.92 61.63 67.04 61.3 61.5 63.4
22/03/2018 11:47:40 53.12 53.06 55.55 53.1 53.3 54.9 61.41 61.45 67.04 61.3 61.5 63.4
22/03/2018 11:47:41 53.15 53.16 55.55 53.1 53.3 54.9 62.08 61.89 67.04 61.3 61.5 63.4
22/03/2018 11:47:42 53.2 53.33 55.55 53.1 53.3 54.9 61.73 62.16 67.04 61.3 61.5 63.4
22/03/2018 11:47:43 53.35 53.33 54.66 53.1 53.3 54.9 62.53 62.34 66.3 61.4 61.5 63.4
22/03/2018 11:47:44 52.89 53.32 53.79 53.1 53.3 54.9 61.64 62.33 66.3 61.4 61.5 63.4
22/03/2018 11:47:45 53.07 53.17 53.61 53.1 53.3 54.9 61.94 61.99 64.22 61.4 61.5 63.4
22/03/2018 11:47:46 52.76 53.04 53.33 53.1 53.3 54.9 61.42 62 62.46 61.4 61.5 63.4
22/03/2018 11:47:47 53 53 53.33 53.1 53.3 54.9 61.8 61.87 62.34 61.4 61.5 63.4
22/03/2018 11:47:48 53.21 53.23 53.33 53.1 53.3 54.9 61.82 61.96 62.34 61.4 61.5 63.4
22/03/2018 11:47:49 52.78 53.22 53.33 53.1 53.3 54.9 61.28 61.95 62.34 61.4 61.5 63.4
22/03/2018 11:47:50 52.89 52.99 53.33 53.1 53.3 54.9 61.9 61.9 62.34 61.4 61.5 63.4
22/03/2018 11:47:51 53.34 53.27 53.33 53.1 53.3 54.9 61.9 61.93 62.34 61.4 61.5 63.4
22/03/2018 11:47:52 52.82 53.17 53.33 53.1 53.3 54.9 61.24 61.83 62.34 61.4 61.5 63.4
22/03/2018 11:47:53 53.32 53.37 53.37 53.1 53.3 54.9 62.39 62.38 62.38 61.4 61.5 63.4
22/03/2018 11:47:54 58.31 57.57 57.57 53.1 53.3 54.9 70.37 69.31 69.31 61.5 61.5 63.4
22/03/2018 11:47:55 53.67 56.4 57.57 53.1 53.3 54.9 62.69 67.97 69.31 61.5 61.5 63.4
22/03/2018 11:47:56 52.92 54.92 57.57 53.1 53.3 54.9 61.42 65.41 69.31 61.5 61.5 63.4
22/03/2018 11:47:57 52.66 53.71 57.57 53.1 53.3 54.9 60.97 63.31 69.31 61.5 61.5 63.4
22/03/2018 11:47:58 53.36 53.39 57.57 53.1 53.3 54.9 62.77 62.59 69.31 61.5 61.5 63.4
22/03/2018 11:47:59 53.33 53.35 57.57 53.1 53.3 54.9 62.12 62.42 69.31 61.5 61.5 63.4
22/03/2018 11:48:00 52.83 53.33 57.57 53.1 53.3 54.9 62.32 62.63 69.31 61.5 61.5 63.4
22/03/2018 11:48:01 53.27 53.23 57.57 53.1 53.3 54.9 62.08 62.41 69.31 61.5 61.5 63.4
22/03/2018 11:48:02 53.37 53.43 57.57 53.1 53.3 54.9 63.3 63.13 69.31 61.5 61.5 63.4
22/03/2018 11:48:03 53.74 53.68 57.57 53.1 53.3 54.9 62.62 63.39 69.31 61.5 61.5 63.4
22/03/2018 11:48:04 53.01 53.66 57.57 53.1 53.3 54.9 61.57 62.7 69.31 61.5 61.5 63.4
22/03/2018 11:48:05 53.23 53.55 57.57 53.1 53.3 54.9 61.73 62.05 69.31 61.5 61.5 63.4
22/03/2018 11:48:06 53.28 53.29 57.57 53.1 53.3 54.9 61.9 62.02 69.31 61.6 61.5 63.4
22/03/2018 11:48:07 53.55 53.56 57.57 53.1 53.2 54.9 62.83 62.7 69.31 61.6 61.5 63.4
22/03/2018 11:48:08 53.21 53.55 57.57 53.1 53.2 54.9 62.95 63.19 69.31 61.6 61.5 63.4
22/03/2018 11:48:09 52.97 53.29 57.57 53.1 53.2 54.9 61.9 62.8 69.31 61.6 61.5 63.4
22/03/2018 11:48:10 53.1 53.22 57.57 53.1 53.2 54.9 61.63 62.25 69.31 61.6 61.5 63.4
22/03/2018 11:48:11 53.14 53.22 57.57 53.1 53.2 54.9 61.35 61.95 69.31 61.6 61.5 63.4
22/03/2018 11:48:12 53.31 53.46 57.57 53.1 53.2 54.9 62.52 62.41 69.31 61.6 61.4 63.4
22/03/2018 11:48:13 52.97 53.3 57.57 53.1 53.2 54.9 61.65 62.13 69.31 61.6 61.4 63.4
22/03/2018 11:48:14 53.03 53.21 57.57 53.1 53.2 54.9 61.95 62.04 69.31 61.6 61.4 63.4
22/03/2018 11:48:15 53.09 53.11 57.57 53.1 53.2 54.9 62.32 62.55 69.31 61.6 61.4 63.4
22/03/2018 11:48:16 53.1 53.14 57.57 53.1 53.2 54.9 61.57 62.09 69.31 61.6 61.4 63.4
22/03/2018 11:48:17 53.4 53.43 57.57 53.1 53.2 54.9 63.69 63.09 69.31 61.6 61.4 63.4
22/03/2018 11:48:18 53.16 53.27 57.57 53.1 53.2 54.9 62.52 63 69.31 61.6 61.4 63.4
22/03/2018 11:48:19 52.77 53.26 57.57 53.1 53.2 54.9 61.37 62.8 69.31 61.6 61.4 63.4
22/03/2018 11:48:20 53.05 53.09 57.57 53.1 53.1 54.9 62.35 62.63 69.31 61.6 61.4 63.4
22/03/2018 11:48:21 53.47 53.43 57.57 53.1 53.1 54.9 62.06 62.39 69.31 61.6 61.4 63.4
22/03/2018 11:48:22 53.11 53.4 57.57 53.1 53.1 54.9 61.35 62.44 69.31 61.6 61.4 63.4
22/03/2018 11:48:23 53.23 53.31 57.57 53.1 53.1 54.9 61.5 61.78 69.31 61.6 61.4 63.4
22/03/2018 11:48:24 52.74 53.24 56.4 53.1 53.1 54.9 61.23 61.62 67.97 61.6 61.4 63.4
22/03/2018 11:48:25 52.55 52.92 54.92 53.1 53.1 54.9 61.3 61.43 65.41 61.6 61.4 63.4
22/03/2018 11:48:26 53.6 53.33 53.71 53.1 53.1 54.9 63.14 62.83 63.39 61.6 61.4 63.4
22/03/2018 11:48:27 52.96 53.35 53.68 53.1 53.1 54.9 62.21 62.55 63.39 61.7 61.4 63.4
22/03/2018 11:48:28 53.13 53.22 53.68 53.2 53.1 54.9 62.43 62.48 63.39 61.7 61.4 63.4
22/03/2018 11:48:29 52.99 53.16 53.68 53.2 53.1 54.9 62.21 62.63 63.39 61.7 61.4 63.4
22/03/2018 11:48:30 53.19 53.23 53.68 53.2 53.1 54.9 61.57 62.27 63.39 61.7 61.4 63.4
22/03/2018 11:48:31 52.94 53.2 53.68 53.2 53.1 54.9 61.39 61.95 63.39 61.7 61.4 63.4
22/03/2018 11:48:32 52.48 53.16 53.68 53.1 53.1 54.9 61.69 61.84 63.39 61.7 61.4 63.4
22/03/2018 11:48:33 53.04 52.97 53.66 53.1 53.1 54.9 60.99 61.61 63.19 61.7 61.4 63.4
22/03/2018 11:48:34 52.92 53.01 53.56 53.1 53.1 54.9 61.57 61.51 63.19 61.7 61.4 63.4
22/03/2018 11:48:35 52.8 53.03 53.56 53.1 53.1 54.9 61.87 61.87 63.19 61.7 61.4 63.4
22/03/2018 11:48:36 52.78 52.92 53.56 53.1 53.1 54.9 60.81 61.71 63.19 61.7 61.4 63.4
22/03/2018 11:48:37 52.69 52.92 53.55 53.1 53.1 54.9 60.4 61.14 63.19 61.7 61.4 63.4
22/03/2018 11:48:38 52.77 52.81 53.46 53.1 53.1 54.9 61.73 61.44 63.09 61.7 61.4 63.4
22/03/2018 11:48:39 52.74 52.85 53.46 53.1 53.1 54.9 60.98 61.42 63.09 61.7 61.4 63.4
22/03/2018 11:48:40 52.87 52.92 53.46 53.1 53.1 54.9 61.43 61.42 63.09 61.7 61.4 63.4
22/03/2018 11:48:41 52.85 52.92 53.46 53.1 53.1 54.9 60.61 61.38 63.09 61.7 61.4 63.4
22/03/2018 11:48:42 52.86 52.91 53.43 53.1 53.1 54.9 60.57 60.96 63.09 61.7 61.4 63.4
22/03/2018 11:48:43 52.84 52.97 53.43 53.1 53.1 54.9 60.45 60.66 63.09 61.7 61.4 63.4
22/03/2018 11:48:44 52.47 52.85 53.43 53.1 53.1 54.9 61.15 60.99 63.09 61.7 61.4 63.4
22/03/2018 11:48:45 56.15 55.65 55.65 53.2 53.1 54.9 67.92 67.25 67.25 61.7 61.4 63.4
22/03/2018 11:48:46 53.15 55.14 55.65 53.2 53.1 54.9 62.25 66.42 67.25 61.7 61.4 63.4
22/03/2018 11:48:47 52.89 53.97 55.65 53.2 53.1 54.9 61.41 64.28 67.25 61.7 61.4 63.4
22/03/2018 11:48:48 53.06 53.29 55.65 53.2 53.1 54.9 61.91 62.68 67.25 61.7 61.4 63.4
22/03/2018 11:48:49 53.13 53.25 55.65 53.2 53.1 54.9 61.1 62.2 67.25 61.7 61.4 63.4
22/03/2018 11:48:50 52.71 53.18 55.65 53.2 53.1 54.9 60.94 61.5 67.25 61.7 61.4 63.4
22/03/2018 11:48:51 53.4 53.26 55.65 53.2 53.1 54.9 61.07 61.25 67.25 61.7 61.4 63.4
22/03/2018 11:48:52 53.16 53.39 55.65 53.1 53.1 54.9 61.52 61.45 67.25 61.7 61.4 63.4
22/03/2018 11:48:53 52.73 53.19 55.65 53.1 53.1 54.9 60.66 61.34 67.25 61.7 61.4 63.4
22/03/2018 11:48:54 52.66 52.83 55.65 53.1 53.1 54.9 60.88 60.94 67.25 61.7 61.4 63.4
22/03/2018 11:48:55 52.7 52.82 55.65 53.1 53.1 54.9 62.19 61.86 67.25 61.7 61.4 63.4
22/03/2018 11:48:56 53.15 53.03 55.65 53.1 53.1 54.9 61.8 62.16 67.25 61.7 61.4 63.4
22/03/2018 11:48:57 52.72 52.99 55.65 53.1 53.1 54.9 61.38 61.77 67.25 61.7 61.4 63.4
22/03/2018 11:48:58 53.05 53.03 55.65 53.1 53.1 54.9 62 62.16 67.25 61.7 61.4 63.4
22/03/2018 11:48:59 53.02 53.08 55.65 53.1 53.1 54.9 63.27 63.09 67.25 61.7 61.4 63.4
22/03/2018 11:49:00 53.1 53.22 55.65 53.1 53.1 54.9 61.4 62.94 67.25 61.7 61.4 63.4
22/03/2018 11:49:01 52.7 53.07 55.65 53.1 53.1 54.9 61.51 62.03 67.25 61.7 61.4 63.4
22/03/2018 11:49:02 52.75 52.97 55.65 53.1 53.1 54.9 61.13 61.72 67.25 61.7 61.4 63.4
22/03/2018 11:49:03 52.82 53.11 55.65 53.1 53.1 54.9 62.13 62.06 67.25 61.5 61.4 63.4
22/03/2018 11:49:04 53 52.95 55.65 53.1 53.1 54.9 61.2 61.62 67.25 61.5 61.4 63.4
22/03/2018 11:49:05 53.35 53.23 55.65 53.1 53.1 54.9 61.46 61.67 67.25 61.5 61.4 63.4
22/03/2018 11:49:06 53.02 53.23 55.65 53.1 53.1 54.9 61.98 61.99 67.25 61.5 61.4 63.4
22/03/2018 11:49:07 52.78 53.08 55.65 53.1 53.1 54.9 61.93 61.93 67.25 61.5 61.4 63.4
22/03/2018 11:49:08 53.26 53.2 55.65 53.1 53.1 54.9 61.77 62.21 67.25 61.5 61.4 63.4
22/03/2018 11:49:09 52.98 53.28 55.65 53.1 53.1 54.9 61.64 61.89 67.25 61.5 61.4 63.4
22/03/2018 11:49:10 53.27 53.29 55.65 53.1 53.1 54.9 61.15 61.73 67.25 61.5 61.4 63.4
22/03/2018 11:49:11 53.27 53.36 55.65 53.1 53.1 54.9 61.68 61.66 67.25 61.5 61.4 63.4
22/03/2018 11:49:12 54.75 54.63 55.65 53.1 53.1 54.9 65.55 65.16 67.25 61.6 61.4 63.4
22/03/2018 11:49:13 54.58 54.81 55.65 53.1 53.1 54.9 65.6 65.84 67.25 61.6 61.5 63.4
22/03/2018 11:49:14 53.33 54.56 55.65 53.1 53.1 54.9 61.86 65.21 67.25 61.6 61.5 63.4
22/03/2018 11:49:15 53.24 53.8 55.14 53.1 53.1 54.9 61.09 63.3 66.42 61.6 61.5 63.4
22/03/2018 11:49:16 52.73 53.38 54.81 53.1 53.1 54.9 61.26 62.03 65.84 61.6 61.5 63.4
22/03/2018 11:49:17 52.76 53.03 54.81 53.1 53.1 54.9 61.02 61.74 65.84 61.6 61.5 63.4
22/03/2018 11:49:18 52.62 52.95 54.81 53.1 53.1 54.9 60.87 61.31 65.84 61.6 61.5 63.4
22/03/2018 11:49:19 53.33 53.13 54.81 53.1 53.1 54.9 61.25 61.38 65.84 61.6 61.5 63.4
22/03/2018 11:49:20 53.09 53.18 54.81 53.1 53.1 54.9 61.2 61.31 65.84 61.6 61.5 63.4
22/03/2018 11:49:21 53.33 53.29 54.81 53.1 53.1 54.9 61.33 61.36 65.84 61.6 61.5 63.4
22/03/2018 11:49:22 53.01 53.3 54.81 53.1 53.1 54.9 61.32 61.47 65.84 61.6 61.5 63.4
22/03/2018 11:49:23 52.86 53.14 54.81 53.1 53.1 54.9 61.21 61.41 65.84 61.6 61.5 63.4
22/03/2018 11:49:24 53.01 53.08 54.81 53.1 53.1 54.9 61.3 61.47 65.84 61.6 61.5 63.4
22/03/2018 11:49:25 52.92 53.03 54.81 53.1 53.1 54.9 61.55 61.51 65.84 61.6 61.5 63.4
22/03/2018 11:49:26 53.02 53.14 54.81 53.1 53.1 54.9 61.33 61.57 65.84 61.6 61.5 63.4
22/03/2018 11:49:27 52.87 53.03 54.81 53.1 53.1 54.9 61.17 61.53 65.84 61.6 61.5 63.4
22/03/2018 11:49:28 52.76 52.9 54.81 53.1 53.1 54.9 61.03 61.26 65.84 61.6 61.5 63.4
22/03/2018 11:49:29 53.23 53.16 54.81 53.1 53.1 54.9 61.5 61.43 65.84 61.6 61.5 63.4
22/03/2018 11:49:30 52.94 53.12 54.81 53.1 53.1 54.9 61.2 61.38 65.84 61.6 61.5 63.4
22/03/2018 11:49:31 53.26 53.22 54.81 53.1 53.1 54.9 61.03 61.37 65.84 61.6 61.5 63.4
22/03/2018 11:49:32 55.27 55.02 55.02 53.2 53.1 54.9 66.92 66.29 66.29 61.7 61.5 63.4
22/03/2018 11:49:33 53.04 54.76 55.02 53.2 53.1 54.9 62.31 65.82 66.29 61.7 61.5 63.4
22/03/2018 11:49:34 54 54.02 55.02 53.2 53.1 54.9 64.06 64.2 66.29 61.7 61.5 63.4
22/03/2018 11:49:35 53.02 53.97 55.02 53.2 53.1 54.9 61.37 64.14 66.29 61.7 61.5 63.4
22/03/2018 11:49:36 52.98 53.44 55.02 53.2 53.1 54.9 61.23 62.69 66.29 61.7 61.5 63.4
22/03/2018 11:49:37 53.19 53.24 55.02 53.2 53.1 54.9 61.33 61.78 66.29 61.7 61.5 63.4
22/03/2018 11:49:38 52.85 53.21 55.02 53.2 53.1 54.9 61.56 61.79 66.29 61.7 61.5 63.4
22/03/2018 11:49:39 52.88 53.01 55.02 53.2 53.1 54.9 61.18 61.62 66.29 61.7 61.5 63.4
22/03/2018 11:49:40 52.93 53.13 55.02 53.2 53.1 54.9 61.34 61.5 66.29 61.7 61.5 63.4
22/03/2018 11:49:41 53.33 53.19 55.02 53.2 53.1 54.9 61.63 61.56 66.29 61.7 61.5 63.4
22/03/2018 11:49:42 52.53 53.19 55.02 53.2 53.1 54.9 61.1 61.55 66.29 61.7 61.5 63.4
22/03/2018 11:49:43 52.9 52.99 55.02 53.2 53.1 54.9 61.26 61.56 66.29 61.7 61.5 63.4
22/03/2018 11:49:44 53.19 53.15 55.02 53.2 53.1 54.9 62.43 62.15 66.29 61.7 61.5 63.4
22/03/2018 11:49:45 53.06 53.12 55.02 53.2 53.1 54.9 61.83 62.07 66.29 61.7 61.5 63.4
22/03/2018 11:49:46 52.96 53.24 55.02 53.2 53.1 54.9 60.84 61.89 66.29 61.7 61.5 63.4
22/03/2018 11:49:47 53.12 53.14 55.02 53.2 53.1 54.9 61 61.29 66.29 61.7 61.5 63.4
22/03/2018 11:49:48 52.76 53.11 55.02 53.2 53.1 54.9 60.7 61.12 66.29 61.7 61.5 63.4
22/03/2018 11:49:49 52.82 52.93 55.02 53.2 53.1 54.9 61.96 61.62 66.29 61.7 61.5 63.4
22/03/2018 11:49:50 53.15 53.1 55.02 53.2 53.1 54.9 63.28 62.79 66.29 61.7 61.5 63.4
22/03/2018 11:49:51 53.19 53.27 55.02 53.2 53.1 54.9 63.11 63.07 66.29 61.7 61.5 63.4
22/03/2018 11:49:52 53.07 53.22 55.02 53.2 53.1 54.9 63.67 63.76 66.29 61.7 61.5 63.4
22/03/2018 11:49:53 53.06 53.17 55.02 53.2 53.1 54.9 63.84 63.97 66.29 61.7 61.5 63.4
22/03/2018 11:49:54 53.07 53.26 55.02 53.2 53.1 54.9 64.16 64.25 66.29 61.8 61.5 63.4
22/03/2018 11:49:55 52.8 53.04 55.02 53.2 53.1 54.9 63.59 64.16 66.29 61.8 61.5 63.4
22/03/2018 11:49:56 53.25 53.22 55.02 53.2 53.1 54.9 63.79 63.9 66.29 61.8 61.5 63.4
22/03/2018 11:49:57 52.97 53.14 55.02 53.2 53.1 54.9 65.19 65.04 66.29 61.8 61.5 63.4
22/03/2018 11:49:58 53.05 53.14 55.02 53.2 53.1 54.9 63.66 64.95 66.29 61.8 61.5 63.4
22/03/2018 11:49:59 52.97 53.28 55.02 53.2 53.1 54.9 62.34 63.91 66.29 61.8 61.5 63.4
22/03/2018 11:50:00 52.76 52.93 55.02 53.2 53.1 54.9 62.23 63.06 66.29 61.8 61.5 63.4
22/03/2018 11:50:01 53.01 53.05 55.02 53.2 53.1 54.9 61.51 62.5 66.29 61.8 61.5 63.4
22/03/2018 11:50:02 52.92 53.03 54.76 53.2 53.1 54.9 61.5 61.87 65.82 61.8 61.5 63.4
22/03/2018 11:50:03 53 53.1 54.02 53.2 53.1 54.9 61.93 62.05 65.04 61.8 61.5 63.4
22/03/2018 11:50:04 53.13 53.14 53.97 53.2 53.1 54.9 61.1 61.81 65.04 61.8 61.5 63.4
22/03/2018 11:50:05 52.99 53.19 53.44 53.2 53.1 54.9 61.2 61.44 65.04 61.8 61.5 63.4
22/03/2018 11:50:06 52.72 53.09 53.28 53.2 53.1 54.9 61.37 61.61 65.04 61.8 61.5 63.4
22/03/2018 11:50:07 52.97 53.11 53.28 53.2 53.1 54.9 61.41 61.5 65.04 61.8 61.5 63.4
22/03/2018 11:50:08 53.2 53.19 53.28 53.2 53.1 54.9 61.7 61.68 65.04 61.8 61.5 63.4
22/03/2018 11:50:09 52.6 53.26 53.28 53.2 53.1 54.9 61.44 61.82 65.04 61.8 61.5 63.4
22/03/2018 11:50:10 53.32 53.24 53.28 53.2 53.1 54.9 62.52 62.28 65.04 61.8 61.5 63.4
22/03/2018 11:50:11 53.09 53.2 53.28 53.2 53.1 54.9 61.7 62.28 65.04 61.8 61.5 63.4
22/03/2018 11:50:12 52.98 53.18 53.28 53.2 53.1 54.9 61.18 62 65.04 61.8 61.5 63.4
22/03/2018 11:50:13 53.21 53.23 53.28 53.2 53.1 54.9 61.98 61.82 65.04 61.8 61.5 63.4
22/03/2018 11:50:14 53.13 53.27 53.28 53.2 53.1 54.9 62.38 62.44 65.04 61.8 61.5 63.4
22/03/2018 11:50:15 53.14 53.22 53.28 53.2 53.1 54.9 61.39 62.12 65.04 61.8 61.5 63.4
22/03/2018 11:50:16 53 53.22 53.28 53.2 53.1 54.9 61.44 61.91 65.04 61.8 61.5 63.4
22/03/2018 11:50:17 53.16 53.31 53.31 53.2 53.1 54.9 61.9 61.88 65.04 61.8 61.5 63.4
22/03/2018 11:50:18 53.56 53.51 53.51 53.2 53.1 54.9 61.56 61.83 65.04 61.8 61.5 63.4
22/03/2018 11:50:19 53.5 53.66 53.66 53.2 53.1 54.9 61.09 61.65 65.04 61.8 61.5 63.4
22/03/2018 11:50:20 53.43 53.56 53.66 53.2 53.1 54.9 61.39 61.53 65.04 61.8 61.5 63.4
22/03/2018 11:50:21 53.59 53.61 53.66 53.2 53.1 54.9 61.98 61.86 65.04 61.8 61.5 63.4
22/03/2018 11:50:22 52.77 53.58 53.66 53.2 53.1 54.9 61.11 61.79 65.04 61.8 61.5 63.4
22/03/2018 11:50:23 52.69 53.12 53.66 53.2 53.1 54.9 61.71 61.67 65.04 61.8 61.5 63.4
22/03/2018 11:50:24 53.28 53.25 53.66 53.2 53.1 54.9 61.38 61.61 65.04 61.8 61.5 63.4
22/03/2018 11:50:25 53.09 53.25 53.66 53.2 53.1 54.9 61.45 61.6 65.04 61.8 61.5 63.4
22/03/2018 11:50:26 52.82 53.16 53.66 53.2 53.1 54.9 61.42 61.56 65.04 61.9 61.5 63.4
22/03/2018 11:50:27 52.99 53 53.66 53.2 53.1 54.9 61.12 61.52 64.95 61.9 61.5 63.4
22/03/2018 11:50:28 52.84 52.98 53.66 53.2 53.1 54.9 60.9 61.35 63.91 61.9 61.5 63.4
22/03/2018 11:50:29 53.17 53.1 53.66 53.2 53.1 54.9 63.11 62.67 63.06 61.9 61.6 63.4
22/03/2018 11:50:30 53.48 53.39 53.66 53.2 53.1 54.9 63.23 63.15 63.15 61.9 61.6 63.4
22/03/2018 11:50:31 53.42 53.47 53.66 53.2 53.1 54.9 63.36 63.29 63.29 61.9 61.6 63.4
22/03/2018 11:50:32 53.47 53.59 53.66 53.2 53.1 54.9 63.22 63.43 63.43 61.9 61.6 63.4
22/03/2018 11:50:33 53.19 53.53 53.66 53.2 53.1 54.9 62.87 63.71 63.71 61.9 61.6 63.4
22/03/2018 11:50:34 53 53.3 53.66 53.2 53.1 54.9 61.24 62.94 63.71 61.9 61.6 63.4
22/03/2018 11:50:35 53.3 53.33 53.66 53.2 53.1 54.9 61.57 62.03 63.71 61.9 61.6 63.4
22/03/2018 11:50:36 52.96 53.32 53.66 53.2 53.1 54.9 61.06 61.74 63.71 61.9 61.6 63.4
22/03/2018 11:50:37 52.83 53.25 53.66 53.2 53.1 54.9 62.11 61.94 63.71 61.9 61.6 63.4
22/03/2018 11:50:38 52.55 52.91 53.66 53.2 53.1 54.9 61.52 61.87 63.71 61.9 61.6 63.4
22/03/2018 11:50:39 52.89 52.88 53.66 53.2 53.1 54.9 62.02 61.98 63.71 61.9 61.6 63.4
22/03/2018 11:50:40 52.98 52.95 53.66 53.2 53.1 54.9 62 62.17 63.71 61.9 61.6 63.4
22/03/2018 11:50:41 52.92 52.96 53.66 53.2 53.1 54.9 61.73 61.98 63.71 61.9 61.6 63.4
22/03/2018 11:50:42 52.96 53.01 53.66 53.2 53.1 54.9 61.5 62 63.71 61.9 61.6 63.4
22/03/2018 11:50:43 52.99 53.2 53.66 53.2 53.1 54.9 61.81 61.84 63.71 61.9 61.6 63.4
22/03/2018 11:50:44 53.05 53.06 53.66 53.2 53.1 54.9 61.6 61.84 63.71 61.9 61.6 63.4
22/03/2018 11:50:45 53.31 53.32 53.66 53.2 53.1 54.9 61.86 61.83 63.71 61.9 61.6 63.4
22/03/2018 11:50:46 52.77 53.22 53.66 53.2 53.1 54.9 62.35 62.31 63.71 61.9 61.6 63.4
22/03/2018 11:50:47 52.9 53.03 53.66 53.2 53.1 54.9 61.92 62.31 63.71 61.9 61.6 63.4
22/03/2018 11:50:48 52.88 53.08 53.66 53.2 53.1 54.9 61.58 61.95 63.71 61.9 61.6 63.4
22/03/2018 11:50:49 53.07 53.08 53.61 53.2 53.1 54.9 62.17 62.1 63.71 61.9 61.6 63.4
22/03/2018 11:50:50 53.09 53.14 53.61 53.2 53.1 54.9 63.72 63.28 63.71 61.9 61.6 63.4
22/03/2018 11:50:51 53.26 53.25 53.59 53.2 53.1 54.9 63.8 63.92 63.92 61.9 61.6 63.4
22/03/2018 11:50:52 53.05 53.2 53.59 53.2 53.1 54.9 61.91 63.44 63.92 61.9 61.6 63.4
22/03/2018 11:50:53 53.12 53.15 53.59 53.2 53.1 54.9 62.7 62.82 63.92 61.9 61.6 63.4
22/03/2018 11:50:54 52.92 53.13 53.59 53.2 53.1 54.9 62.51 62.7 63.92 62 61.6 63.4
22/03/2018 11:50:55 52.89 53.2 53.59 53.2 53.1 54.9 64.22 63.7 63.92 62 61.6 63.4
22/03/2018 11:50:56 53.13 53.16 53.59 53.2 53.1 54.9 64.94 64.55 64.55 62 61.6 63.4
22/03/2018 11:50:57 53.31 53.32 53.59 53.2 53.1 54.9 64.36 64.7 64.7 62 61.6 63.4
22/03/2018 11:50:58 52.94 53.29 53.59 53.2 53.1 54.9 62.91 64.41 64.7 62 61.6 63.4
22/03/2018 11:50:59 52.88 53.14 53.59 53.2 53.1 54.9 62.16 63.55 64.7 62 61.6 63.4
22/03/2018 11:51:00 53.29 53.19 53.59 53.2 53.1 54.9 62.17 62.72 64.7 62 61.6 63.4
22/03/2018 11:51:01 52.87 53.21 53.59 53.2 53.1 54.9 63.67 63.31 64.7 62 61.6 63.4
22/03/2018 11:51:02 53.06 53.15 53.53 53.2 53.1 54.9 61.98 63.15 64.7 62 61.6 63.4
22/03/2018 11:51:03 53.41 53.47 53.47 53.2 53.1 54.9 62.78 63.06 64.7 62 61.6 63.4
22/03/2018 11:51:04 52.8 53.49 53.49 53.2 53.1 54.9 61.76 63.18 64.7 62 61.6 63.4
22/03/2018 11:51:05 52.94 53.07 53.49 53.2 53.1 54.9 61.13 62.25 64.7 62 61.6 63.4
22/03/2018 11:51:06 53.19 53.12 53.49 53.2 53.1 54.9 61.58 61.71 64.7 62 61.6 63.4
22/03/2018 11:51:07 52.8 53.14 53.49 53.2 53.1 54.9 61.34 61.76 64.7 62 61.6 63.4
22/03/2018 11:51:08 53.07 53.03 53.49 53.2 53.1 54.9 61.08 61.5 64.7 62 61.6 63.4
22/03/2018 11:51:09 52.92 53.02 53.49 53.2 53.1 54.9 61.54 61.46 64.7 62 61.6 63.4
22/03/2018 11:51:10 58.54 58.23 58.23 53.2 53.2 54.9 70.95 70.45 70.45 62.1 61.6 63.4
22/03/2018 11:51:11 52.89 57.45 58.23 53.2 53.2 54.9 61.71 69.55 70.45 62.1 61.6 63.4
22/03/2018 11:51:12 53.07 55.22 58.23 53.2 53.2 54.9 61.58 66.36 70.45 62.1 61.6 63.4
22/03/2018 11:51:13 52.82 54.07 58.23 53.2 53.2 54.9 61.32 64.03 70.45 62.1 61.6 63.4
22/03/2018 11:51:14 53.81 53.84 58.23 53.2 53.2 54.9 62.58 62.94 70.45 62.2 61.6 63.4
22/03/2018 11:51:15 53.07 53.7 58.23 53.2 53.2 54.9 62.54 62.66 70.45 62.2 61.6 63.4
22/03/2018 11:51:16 53.36 53.42 58.23 53.2 53.2 54.9 63 63.05 70.45 62.2 61.6 63.4
22/03/2018 11:51:17 53.19 53.44 58.23 53.2 53.2 54.9 61.52 62.85 70.45 62.2 61.6 63.4
22/03/2018 11:51:18 52.64 53.34 58.23 53.2 53.2 54.9 61.54 62.17 70.45 62.2 61.6 63.4
22/03/2018 11:51:19 53.22 53.1 58.23 53.2 53.2 54.9 61.48 61.99 70.45 62.2 61.6 63.4
22/03/2018 11:51:20 52.84 53.16 58.23 53.2 53.2 54.9 61.38 61.64 70.45 62.2 61.6 63.4
22/03/2018 11:51:21 52.93 52.98 58.23 53.2 53.2 54.9 62.61 62.33 70.45 62.2 61.6 63.4
22/03/2018 11:51:22 53.04 53.14 58.23 53.2 53.2 54.9 62.52 62.62 70.45 62.2 61.6 63.4
22/03/2018 11:51:23 53.53 53.36 58.23 53.2 53.2 54.9 62.36 62.65 70.45 62.2 61.6 63.4
22/03/2018 11:51:24 53.34 53.43 58.23 53.2 53.2 54.9 61.67 62.34 70.45 62.2 61.6 63.4
22/03/2018 11:51:25 53.4 53.57 58.23 53.2 53.2 54.9 62.09 62.49 70.45 62.2 61.6 63.4
22/03/2018 11:51:26 52.92 53.47 58.23 53.2 53.2 54.9 61.65 62.06 70.45 62.2 61.6 63.4
22/03/2018 11:51:27 52.95 53.13 58.23 53.2 53.2 54.9 60.46 61.74 70.45 62.2 61.6 63.4
22/03/2018 11:51:28 53.16 53.19 58.23 53.2 53.2 54.9 60.75 61.05 70.45 62.2 61.6 63.4
22/03/2018 11:51:29 52.72 53.14 58.23 53.2 53.2 54.9 60.81 61.08 70.45 62.2 61.6 63.4
22/03/2018 11:51:30 53.15 53.06 58.23 53.2 53.2 54.9 60.74 60.99 70.45 62.2 61.6 63.4
22/03/2018 11:51:31 52.96 53.15 58.23 53.2 53.2 54.9 60.71 60.93 70.45 62.2 61.6 63.4
22/03/2018 11:51:32 52.67 53.02 58.23 53.2 53.2 54.9 61.42 61.27 70.45 62.2 61.6 63.4
22/03/2018 11:51:33 52.75 52.85 58.23 53.2 53.2 54.9 61.28 61.34 70.45 62.2 61.6 63.4
22/03/2018 11:51:34 52.91 52.89 58.23 53.2 53.1 54.9 61.85 61.81 70.45 62.2 61.6 63.4
22/03/2018 11:51:35 52.83 53.01 58.23 53.2 53.1 54.9 60.49 61.58 70.45 62.2 61.6 63.4
22/03/2018 11:51:36 53.03 53.08 58.23 53.2 53.1 54.9 61.44 61.4 70.45 62.2 61.6 63.4
22/03/2018 11:51:37 52.88 53 58.23 53.2 53.1 54.9 61.67 61.64 70.45 62.2 61.6 63.4
22/03/2018 11:51:38 52.61 53.01 58.23 53.2 53.1 54.9 62.72 62.45 70.45 62.1 61.6 63.4
22/03/2018 11:51:39 53.02 53 58.23 53.2 53.1 54.9 60.87 62.18 70.45 62.1 61.6 63.3
22/03/2018 11:51:40 52.55 52.9 57.45 53.2 53.1 54.9 60.21 61.36 69.55 62.1 61.6 63.3
22/03/2018 11:51:41 52.95 52.87 55.22 53.2 53.1 54.9 60.53 60.8 66.36 62.1 61.6 63.3
22/03/2018 11:51:42 53.11 53.07 54.07 53.2 53.1 54.9 60.81 60.8 64.03 62.1 61.6 63.3
22/03/2018 11:51:43 52.93 53.06 53.84 53.2 53.1 54.9 60.63 60.86 63.05 62.1 61.6 63.3
22/03/2018 11:51:44 53.15 53.22 53.7 53.2 53.1 54.9 60.99 60.93 63.05 62.1 61.6 63.3
22/03/2018 11:51:45 53.22 53.22 53.57 53.2 53.1 54.9 61.61 61.49 63.05 62.1 61.6 63.3
22/03/2018 11:51:46 52.82 53.17 53.57 53.2 53.1 54.9 60.4 61.36 62.85 62.1 61.6 63.3
22/03/2018 11:51:47 52.99 53.08 53.57 53.2 53.1 54.9 60.45 60.79 62.65 62.1 61.6 63.3
22/03/2018 11:51:48 52.99 53.03 53.57 53.2 53.1 54.9 60.45 60.75 62.65 62.1 61.6 63.3
22/03/2018 11:51:49 53.31 53.29 53.57 53.2 53.1 54.9 61.46 61.42 62.65 62.1 61.6 63.3
22/03/2018 11:51:50 53.44 53.73 53.73 53.2 53.1 54.9 63.03 63.25 63.25 62.1 61.6 63.3
22/03/2018 11:51:51 53.08 53.33 53.73 53.2 53.1 54.9 60.74 62.05 63.25 62.1 61.6 63.3
22/03/2018 11:51:52 52.72 53.16 53.73 53.2 53.1 54.9 60.6 61.32 63.25 62.1 61.6 63.3
22/03/2018 11:51:53 52.98 53 53.73 53.2 53.1 54.9 60.84 60.95 63.25 62.1 61.6 63.3
22/03/2018 11:51:54 53.02 53.1 53.73 53.2 53.1 54.9 60.76 61.12 63.25 62.1 61.6 63.3
22/03/2018 11:51:55 52.94 53.07 53.73 53.2 53.1 54.9 60.97 61.06 63.25 62.1 61.6 63.3
22/03/2018 11:51:56 53.28 53.21 53.73 53.2 53.1 54.9 61.3 61.45 63.25 62.1 61.6 63.3
22/03/2018 11:51:57 52.93 53.15 53.73 53.2 53.1 54.9 60.26 61.05 63.25 62.1 61.6 63.3
22/03/2018 11:51:58 53.57 53.46 53.73 53.2 53.1 54.9 63.43 62.76 63.25 62.1 61.6 63.3
22/03/2018 11:51:59 53.2 53.54 53.73 53.2 53.1 54.9 61.83 62.73 63.25 62.1 61.6 63.3
22/03/2018 11:52:00 53.08 53.35 53.73 53.2 53.1 54.9 60.54 61.92 63.25 62.1 61.6 63.3
22/03/2018 11:52:01 53.49 53.42 53.73 53.2 53.1 54.9 61.01 61.3 63.25 62.1 61.6 63.3
22/03/2018 11:52:02 53.57 53.57 53.73 53.2 53.1 54.9 60.37 61.05 63.25 62.1 61.6 63.3
22/03/2018 11:52:03 52.9 53.53 53.73 53.2 53.1 54.9 60.48 60.87 63.25 62.1 61.6 63.3
22/03/2018 11:52:04 53.19 53.2 53.73 53.2 53.1 54.9 60.85 60.8 63.25 62.1 61.6 63.3
22/03/2018 11:52:05 52.75 53.23 53.73 53.2 53.1 54.9 61.01 61 63.25 62.1 61.6 63.3
22/03/2018 11:52:06 53.01 53.04 53.73 53.2 53.1 54.9 61.08 61.17 63.25 62.1 61.6 63.3
22/03/2018 11:52:07 53.01 53.08 53.73 53.2 53.1 54.9 60.69 61.25 63.25 62.1 61.6 63.3
22/03/2018 11:52:08 53.19 53.32 53.73 53.2 53.1 54.9 60.32 60.82 63.25 62.1 61.6 63.3
22/03/2018 11:52:09 52.78 53.1 53.73 53.2 53.1 54.9 60.27 60.48 63.25 62.1 61.6 63.3
22/03/2018 11:52:10 52.99 53.04 53.73 53.2 53.1 54.9 60.57 60.69 63.25 62.1 61.6 63.3
22/03/2018 11:52:11 52.85 52.97 53.73 53.2 53.1 54.9 60.13 60.61 63.25 62.1 61.6 63.3
22/03/2018 11:52:12 53.11 53.09 53.73 53.2 53.1 54.9 60.29 60.51 63.25 62.1 61.6 63.3
22/03/2018 11:52:13 52.99 53.08 53.73 53.1 53.1 54.9 60.17 60.28 63.25 62.1 61.6 63.3
22/03/2018 11:52:14 52.58 53.1 53.73 53.1 53.1 54.9 60.23 60.34 63.25 62.1 61.6 63.3
22/03/2018 11:52:15 52.82 52.97 53.73 53.1 53.1 54.9 60.64 60.58 63.25 62 61.6 63.3
22/03/2018 11:52:16 53.88 53.58 53.73 53.1 53.1 54.9 62.91 62.41 63.25 62.1 61.6 63.3
22/03/2018 11:52:17 53.41 53.65 53.73 53.2 53.1 54.9 61.74 62.43 63.25 62.1 61.6 63.3
22/03/2018 11:52:18 52.97 53.49 53.73 53.2 53.1 54.9 60.55 62.01 63.25 62.1 61.6 63.3
22/03/2018 11:52:19 53.74 53.65 53.73 53.2 53.1 54.9 63.18 62.81 63.25 62.1 61.6 63.3
22/03/2018 11:52:20 53 53.68 53.68 53.2 53.1 54.9 61.8 62.83 62.83 62.1 61.6 63.3
22/03/2018 11:52:21 53.05 53.25 53.68 53.2 53.1 54.9 61.94 62.3 62.83 62.1 61.6 63.3
22/03/2018 11:52:22 52.69 53.18 53.68 53.2 53.1 54.9 60.18 62.04 62.83 62.1 61.6 63.3
22/03/2018 11:52:23 53.3 53.21 53.68 53.2 53.1 54.9 61.17 61.22 62.83 62.1 61.6 63.3
22/03/2018 11:52:24 52.99 53.23 53.68 53.2 53.1 54.9 61.19 61.57 62.83 62.1 61.6 63.3
22/03/2018 11:52:25 52.94 53.13 53.68 53.2 53.1 54.9 60.4 61.27 62.83 62.1 61.6 63.3
22/03/2018 11:52:26 53.1 53.14 53.68 53.2 53.1 54.9 60.38 60.55 62.83 62.1 61.6 63.3
22/03/2018 11:52:27 52.64 53 53.68 53.2 53.1 54.9 60.34 60.54 62.83 62.1 61.6 63.3
22/03/2018 11:52:28 53.72 53.45 53.68 53.2 53.1 54.9 62.72 62.02 62.83 62.1 61.6 63.3
22/03/2018 11:52:29 53.24 53.4 53.68 53.2 53.1 54.9 61.65 62.02 62.83 62.1 61.6 63.3
22/03/2018 11:52:30 52.9 53.28 53.68 53.2 53.1 54.9 60.13 61.62 62.83 62.1 61.6 63.3
22/03/2018 11:52:31 53.51 53.45 53.68 53.2 53.1 54.9 60.33 60.95 62.83 62.1 61.6 63.3
22/03/2018 11:52:32 53.29 53.44 53.68 53.2 53.1 55 61.1 61.08 62.83 62.1 61.6 63.3
22/03/2018 11:52:33 52.81 53.31 53.68 53.2 53.1 55 60.38 61.2 62.83 62.1 61.6 63.3
22/03/2018 11:52:34 53.38 53.37 53.68 53.2 53.1 55 62.66 62.51 62.83 62.1 61.6 63.3
22/03/2018 11:52:35 53.42 53.41 53.68 53.2 53.1 55 62.9 62.74 62.83 62.1 61.6 63.3
22/03/2018 11:52:36 53.27 53.52 53.68 53.2 53.1 55 61.04 62.91 62.91 62.1 61.6 63.3
22/03/2018 11:52:37 52.98 53.28 53.68 53.2 53.1 55 60.17 61.6 62.91 62.1 61.6 63.3
22/03/2018 11:52:38 53.04 53.34 53.68 53.2 53.1 55 60.15 60.76 62.91 62.1 61.6 63.3
22/03/2018 11:52:39 53.32 53.25 53.68 53.2 53.1 55 60.67 60.76 62.91 62.1 61.6 63.3
22/03/2018 11:52:40 52.8 53.22 53.68 53.2 53.1 55 60.56 60.91 62.91 62.1 61.6 63.3
22/03/2018 11:52:41 52.92 53.03 53.68 53.2 53.1 55 60.39 60.62 62.91 62.1 61.6 63.3
22/03/2018 11:52:42 53.2 53.27 53.68 53.2 53.1 55 61.01 61.06 62.91 62.1 61.6 63.3
22/03/2018 11:52:43 53.42 53.38 53.68 53.2 53.1 55 61.5 61.4 62.91 62.1 61.6 63.3
22/03/2018 11:52:44 53.01 53.42 53.68 53.2 53.1 55 61.22 61.58 62.91 62.1 61.6 63.3
22/03/2018 11:52:45 53.03 53.19 53.68 53.2 53.1 55 60.45 61.35 62.91 62.1 61.6 63.3
22/03/2018 11:52:46 52.84 53.17 53.68 53.2 53.1 55 60.55 60.81 62.91 62.1 61.6 63.3
22/03/2018 11:52:47 53.22 53.2 53.68 53.2 53.1 55 61.27 61.16 62.91 62.1 61.6 63.3
22/03/2018 11:52:48 53.2 53.35 53.68 53.2 53.1 55 61.4 61.41 62.91 62.1 61.6 63.3
22/03/2018 11:52:49 52.96 53.22 53.68 53.2 53.1 55 61.69 61.71 62.91 62.1 61.6 63.3
22/03/2018 11:52:50 52.89 53.11 53.52 53.2 53.1 55 60.56 61.67 62.91 62.1 61.6 63.3
22/03/2018 11:52:51 53.26 53.26 53.52 53.2 53.1 55 60.72 61.05 62.91 62 61.6 63.3
22/03/2018 11:52:52 53.03 53.21 53.52 53.2 53.1 55 60.37 60.94 62.91 62 61.6 63.3
22/03/2018 11:52:53 53.08 53.16 53.52 53.2 53.1 55 60.91 60.99 62.91 62 61.6 63.3
22/03/2018 11:52:54 53.34 53.38 53.52 53.1 53.1 55 60.88 61.28 62.91 62 61.6 63.3
22/03/2018 11:52:55 53.06 53.36 53.52 53.1 53.1 55 60.93 61.01 62.91 61.9 61.6 63.3
22/03/2018 11:52:56 53.15 53.18 53.52 53.1 53.1 55 60.58 60.83 62.91 61.9 61.6 63.3
22/03/2018 11:52:57 52.84 53.11 53.52 53.1 53.1 55 61.35 61.23 62.91 61.9 61.6 63.3
22/03/2018 11:52:58 53.05 53.08 53.52 53.1 53.1 55 60.95 61.33 62.91 61.9 61.6 63.3
22/03/2018 11:52:59 53.09 53.25 53.52 53.1 53.1 55 61.37 61.35 62.91 61.9 61.6 63.3
22/03/2018 11:53:00 53.14 53.17 53.52 53.1 53.1 55 60.74 61.13 62.91 61.9 61.6 63.3
22/03/2018 11:53:01 52.97 53.2 53.52 53.1 53.1 55 60.86 61.04 62.91 61.9 61.6 63.3
22/03/2018 11:53:02 52.72 53.14 53.52 53.1 53.1 55 61.28 61.43 62.91 61.9 61.6 63.3
22/03/2018 11:53:03 52.89 52.98 53.52 53.1 53.1 55 61.35 61.53 62.91 61.9 61.6 63.3
22/03/2018 11:53:04 52.87 52.95 53.52 53.1 53.1 55 61.4 61.55 62.91 61.9 61.6 63.3
22/03/2018 11:53:05 52.8 52.95 53.52 53.1 53.1 55 61.68 61.73 62.91 61.9 61.6 63.3
22/03/2018 11:53:06 52.89 53 53.42 53.1 53.1 55 60.9 61.65 61.73 61.9 61.6 63.3
22/03/2018 11:53:07 52.99 53.08 53.42 53.1 53.1 55 61.2 61.34 61.73 61.9 61.6 63.3
22/03/2018 11:53:08 53.3 53.19 53.42 53.1 53.1 55 61.23 61.33 61.73 61.9 61.6 63.3
22/03/2018 11:53:09 53.08 53.21 53.42 53.1 53.1 55 62.12 62.01 62.01 61.9 61.6 63.3
22/03/2018 11:53:10 52.95 53.13 53.42 53.1 53.1 55 61.34 61.87 62.01 61.9 61.6 63.3
22/03/2018 11:53:11 53.1 53.2 53.42 53.1 53.1 55 61.21 61.7 62.01 61.9 61.6 63.3
22/03/2018 11:53:12 53.17 53.32 53.42 53.1 53.1 55 61.68 61.74 62.01 61.9 61.6 63.3
22/03/2018 11:53:13 53.31 53.28 53.42 53.1 53.1 55 61.97 62.11 62.11 61.9 61.6 63.3
22/03/2018 11:53:14 53 53.28 53.38 53.1 53.1 55 61.41 61.82 62.11 61.9 61.6 63.3
22/03/2018 11:53:15 52.96 53.13 53.38 53.1 53.1 55 61.45 61.7 62.11 61.9 61.6 63.3
22/03/2018 11:53:16 53.31 53.29 53.38 53.1 53.1 55 60.97 61.57 62.11 61.9 61.6 63.3
22/03/2018 11:53:17 53.13 53.27 53.38 53.1 53.1 55 60.88 61.25 62.11 61.9 61.6 63.3
22/03/2018 11:53:18 52.78 53.24 53.38 53.1 53.1 55 60.7 61.09 62.11 61.9 61.6 63.3
22/03/2018 11:53:19 52.85 53.04 53.38 53.1 53.1 55 60.85 60.91 62.11 61.9 61.6 63.3
22/03/2018 11:53:20 52.91 52.95 53.38 53.1 53.1 55 61.02 61.11 62.11 61.9 61.6 63.3
22/03/2018 11:53:21 52.93 53.04 53.38 53.1 53.1 55 61.46 61.46 62.11 61.9 61.6 63.3
22/03/2018 11:53:22 53.12 53.1 53.38 53.1 53.1 55 61.37 61.44 62.11 61.9 61.6 63.3
22/03/2018 11:53:23 53.97 53.74 53.74 53.1 53.1 55 61.94 61.87 62.11 61.9 61.6 63.3
22/03/2018 11:53:24 53.46 53.92 53.92 53.1 53.1 55 60.65 61.62 62.11 61.9 61.6 63.3
22/03/2018 11:53:25 53.09 53.53 53.92 53.1 53.1 55 60.77 61.04 62.11 61.9 61.6 63.3
22/03/2018 11:53:26 53.07 53.22 53.92 53.1 53.1 55 60.74 61.12 62.11 61.9 61.6 63.3
22/03/2018 11:53:27 52.9 53.15 53.92 53.1 53.1 55 60.38 60.87 62.11 61.9 61.6 63.3
22/03/2018 11:53:28 52.95 53.1 53.92 53.1 53.1 55 60.74 60.8 62.11 61.8 61.6 63.3
22/03/2018 11:53:29 52.45 53.01 53.92 53.1 53.1 55 60.45 60.7 62.11 61.8 61.6 63.3
22/03/2018 11:53:30 53.51 53.28 53.92 53.1 53.1 55 61.23 61.02 62.11 61.8 61.6 63.3
22/03/2018 11:53:31 52.96 53.25 53.92 53.1 53.1 55 60.88 61.17 62.11 61.8 61.6 63.3
22/03/2018 11:53:32 53.1 53.19 53.92 53.1 53.1 55 60.82 60.97 62.11 61.8 61.6 63.3
22/03/2018 11:53:33 53.11 53.2 53.92 53.1 53.1 55 61.01 61.07 62.11 61.8 61.6 63.3
22/03/2018 11:53:34 53.01 53.13 53.92 53.1 53.1 55 61.55 61.46 62.11 61.8 61.6 63.3
22/03/2018 11:53:35 53.52 53.46 53.92 53.1 53.1 55 60.97 61.42 62.11 61.8 61.6 63.3
22/03/2018 11:53:36 53.28 53.51 53.92 53.1 53.1 55 60.63 61.33 62.11 61.8 61.6 63.3
22/03/2018 11:53:37 53.5 53.51 53.92 53.1 53.1 55 60.39 60.82 62.11 61.8 61.6 63.3
22/03/2018 11:53:38 53.03 53.46 53.92 53.1 53.1 55 60.72 60.86 62.11 61.8 61.6 63.3
22/03/2018 11:53:39 53.29 53.47 53.92 53.1 53.1 55 59.97 60.65 62.11 61.8 61.6 63.3
22/03/2018 11:53:40 53.26 53.36 53.92 53.1 53.1 55 60.81 60.76 62.11 61.8 61.6 63.3
22/03/2018 11:53:41 53.37 53.53 53.92 53.1 53.1 55 60.38 60.79 62.11 61.8 61.6 63.3
22/03/2018 11:53:42 52.74 53.31 53.92 53.1 53.1 55 60.05 60.45 62.11 61.8 61.6 63.3
22/03/2018 11:53:43 53.02 53.1 53.92 53.1 53.1 55 60.23 60.28 61.87 61.8 61.6 63.3
22/03/2018 11:53:44 53 53.1 53.92 53.1 53.1 55 61.19 61 61.87 61.8 61.6 63.3
22/03/2018 11:53:45 53.32 53.33 53.92 53.1 53.1 55 62.36 61.96 61.96 61.8 61.6 63.3
22/03/2018 11:53:46 53.43 53.43 53.92 53.1 53.1 55 62.73 62.67 62.67 61.8 61.6 63.3
22/03/2018 11:53:47 53.06 53.46 53.92 53.1 53.1 55 61.63 62.6 62.67 61.8 61.6 63.3
22/03/2018 11:53:48 52.8 53.24 53.92 53.1 53.1 55 60.73 62 62.67 61.8 61.6 63.3
22/03/2018 11:53:49 53.05 53.08 53.92 53.1 53.1 55 60.62 61.3 62.67 61.8 61.6 63.3
22/03/2018 11:53:50 52.91 53.14 53.92 53.1 53.1 55 60.4 60.94 62.67 61.8 61.6 63.3
22/03/2018 11:53:51 53.16 53.11 53.92 53.1 53.1 55 60.45 60.64 62.67 61.8 61.6 63.3
22/03/2018 11:53:52 53.06 53.17 53.92 53.1 53.1 55 60.27 60.59 62.67 61.8 61.6 63.3
22/03/2018 11:53:53 52.84 53.09 53.92 53.1 53.1 55 60.2 60.45 62.67 61.8 61.6 63.3
22/03/2018 11:53:54 52.54 53.01 53.53 53.1 53.1 55 60.53 60.55 62.67 61.8 61.6 63.3
22/03/2018 11:53:55 53.12 52.96 53.53 53.1 53.1 55 61.52 61.13 62.67 61.8 61.6 63.3
22/03/2018 11:53:56 52.95 53.03 53.53 53.1 53.1 55 62.19 62 62.67 61.8 61.6 63.3
22/03/2018 11:53:57 53.29 53.21 53.53 53.1 53.1 55 62.49 62.5 62.67 61.8 61.6 63.3
22/03/2018 11:53:58 53.37 53.36 53.53 53.1 53.1 55 62.17 62.33 62.67 61.8 61.6 63.3
22/03/2018 11:53:59 52.87 53.35 53.53 53.1 53.1 55 60.91 62.33 62.67 61.8 61.6 63.3
22/03/2018 11:54:00 53.16 53.25 53.53 53.1 53.1 55 60.88 61.49 62.67 61.8 61.6 63.3
22/03/2018 11:54:01 53.21 53.24 53.53 53.1 53.1 55 61.54 61.48 62.67 61.8 61.6 63.3
22/03/2018 11:54:02 53.49 53.45 53.53 53.1 53.1 55 62.96 62.89 62.89 61.8 61.6 63.3
22/03/2018 11:54:03 56.49 55.53 55.53 53.2 53.1 55 68.91 67.34 67.34 61.8 61.6 63.3
22/03/2018 11:54:04 54.79 55.51 55.53 53.2 53.1 55 65.84 67.21 67.34 61.9 61.6 63.3
22/03/2018 11:54:05 53.38 54.95 55.53 53.2 53.1 55 62.53 66.31 67.34 61.9 61.6 63.3
22/03/2018 11:54:06 53.22 54.02 55.53 53.2 53.1 55 62 64.32 67.34 61.9 61.6 63.3
22/03/2018 11:54:07 53.58 53.62 55.53 53.2 53.1 55 62.45 62.98 67.34 61.9 61.6 63.3
22/03/2018 11:54:08 53.44 53.65 55.53 53.2 53.1 55 61.82 62.88 67.34 61.9 61.6 63.3
22/03/2018 11:54:09 53.18 53.62 55.53 53.2 53.1 55 61.38 62.24 67.34 61.9 61.6 63.3
22/03/2018 11:54:10 53.24 53.42 55.53 53.2 53.1 55 61.41 61.66 67.34 61.9 61.6 63.3
22/03/2018 11:54:11 53.26 53.35 55.53 53.2 53.1 55 60.85 61.56 67.34 61.9 61.6 63.3
22/03/2018 11:54:12 52.81 53.29 55.53 53.2 53.1 55 60.24 61.14 67.34 61.8 61.6 63.3
22/03/2018 11:54:13 52.87 53.04 55.53 53.1 53.1 55 60.64 60.77 67.34 61.8 61.6 63.3
22/03/2018 11:54:14 52.82 53.01 55.53 53.1 53.1 55 60.68 60.75 67.34 61.8 61.6 63.3
22/03/2018 11:54:15 53.23 53.1 55.53 53.1 53.1 55 60.49 60.74 67.34 61.8 61.6 63.3
22/03/2018 11:54:16 53.24 53.27 55.53 53.1 53.1 55 61.04 60.97 67.34 61.8 61.6 63.3
22/03/2018 11:54:17 52.97 53.21 55.53 53.1 53.1 55 61.09 61.16 67.34 61.8 61.6 63.3
22/03/2018 11:54:18 53.24 53.22 55.53 53.2 53.1 55 62.8 62.24 67.34 61.8 61.6 63.3
22/03/2018 11:54:19 53.6 53.52 55.53 53.2 53.1 55 62.17 62.37 67.34 61.8 61.6 63.3
22/03/2018 11:54:20 53.5 53.74 55.53 53.2 53.1 55 62.18 62.56 67.34 61.8 61.6 63.3
22/03/2018 11:54:21 52.6 53.44 55.53 53.2 53.1 55 59.82 62.04 67.34 61.8 61.6 63.3
22/03/2018 11:54:22 52.73 52.91 55.53 53.1 53.1 55 59.93 60.8 67.34 61.8 61.6 63.3
22/03/2018 11:54:23 53.17 53.16 55.53 53.2 53.1 55 61.05 60.92 67.34 61.8 61.6 63.3
22/03/2018 11:54:24 52.77 53.06 55.53 53.1 53.1 55 60.3 60.75 67.34 61.8 61.6 63.3
22/03/2018 11:54:25 52.82 52.96 55.53 53.1 53.1 55 60.41 60.54 67.34 61.8 61.6 63.3
22/03/2018 11:54:26 52.7 52.96 55.53 53.1 53.1 55 60.62 60.62 67.34 61.8 61.6 63.3
22/03/2018 11:54:27 52.71 52.85 55.53 53.1 53.1 55 60.17 60.62 67.34 61.8 61.6 63.3
22/03/2018 11:54:28 52.87 52.82 55.53 53.1 53.1 55 60.31 60.44 67.34 61.8 61.6 63.3
22/03/2018 11:54:29 53.22 53.17 55.53 53.1 53.1 55 61.25 61.16 67.34 61.8 61.6 63.3
22/03/2018 11:54:30 52.96 53.07 55.53 53.1 53.1 55 60.5 60.8 67.34 61.8 61.6 63.3
22/03/2018 11:54:31 52.98 53.07 55.53 53.1 53.1 55 61.16 61.23 67.34 61.8 61.6 63.3
22/03/2018 11:54:32 52.6 53.07 55.53 53.1 53.1 55 60.82 61.4 67.34 61.8 61.6 63.3
22/03/2018 11:54:33 52.81 52.96 55.51 53.1 53.1 55 60.74 61.22 67.21 61.8 61.6 63.3
22/03/2018 11:54:34 52.52 52.81 54.95 53.1 53.1 55 60.26 60.93 66.31 61.7 61.6 63.3
22/03/2018 11:54:35 53.11 52.99 54.02 53.1 53.1 55 61.27 61.06 64.32 61.7 61.6 63.3
22/03/2018 11:54:36 53.04 53.06 53.74 53.1 53.1 55 60.14 61.03 62.98 61.7 61.6 63.3
22/03/2018 11:54:37 52.69 53.03 53.74 53.1 53.1 55 60.12 60.43 62.88 61.7 61.6 63.3
22/03/2018 11:54:38 53.03 53.02 53.74 53.1 53.1 55 61.04 61.01 62.56 61.7 61.6 63.3
22/03/2018 11:54:39 53.02 53.1 53.74 53.1 53.1 55 62.13 61.76 62.56 61.7 61.6 63.3
22/03/2018 11:54:40 53.21 53.19 53.74 53.1 53.1 55 61.26 61.74 62.56 61.7 61.6 63.3
22/03/2018 11:54:41 52.96 53.16 53.74 53.1 53.1 55 61.43 61.56 62.56 61.7 61.6 63.3
22/03/2018 11:54:42 52.93 53.16 53.74 53.1 53.1 55 61.63 61.84 62.56 61.7 61.6 63.3
22/03/2018 11:54:43 53.16 53.28 53.74 53.1 53.1 55 61.11 61.6 62.56 61.7 61.6 63.3
22/03/2018 11:54:44 53.3 53.31 53.74 53.1 53.1 55 60.98 61.45 62.56 61.7 61.6 63.3
22/03/2018 11:54:45 52.78 53.18 53.74 53.1 53.1 55 60.67 61.03 62.56 61.7 61.6 63.3
22/03/2018 11:54:46 53.17 53.18 53.74 53.1 53.1 55 60.32 60.81 62.56 61.7 61.6 63.3
22/03/2018 11:54:47 52.89 53.18 53.74 53.1 53.1 55 60.77 60.87 62.56 61.7 61.6 63.3
22/03/2018 11:54:48 53.02 53.17 53.74 53.1 53.1 55 60.68 60.72 62.56 61.7 61.6 63.3
22/03/2018 11:54:49 52.86 52.96 53.74 53.1 53.1 55 60.4 60.79 62.56 61.7 61.6 63.3
22/03/2018 11:54:50 53.18 53.16 53.44 53.1 53.1 55 61.03 60.99 62.04 61.7 61.6 63.3
22/03/2018 11:54:51 53.25 53.38 53.38 53.1 53.1 55 62.19 61.85 61.85 61.7 61.6 63.3
22/03/2018 11:54:52 53.5 53.43 53.43 53.1 53.1 55 62 62.13 62.13 61.7 61.6 63.3
22/03/2018 11:54:53 53.16 53.5 53.5 53.1 53.1 55 61.1 62.13 62.13 61.7 61.6 63.3
22/03/2018 11:54:54 53.28 53.4 53.5 53.1 53.1 55 61.34 61.46 62.13 61.7 61.6 63.3
22/03/2018 11:54:55 53.28 53.37 53.5 53.1 53.1 55 61.54 61.67 62.13 61.7 61.6 63.3
22/03/2018 11:54:56 53.22 53.3 53.5 53.1 53.1 55 61.08 61.63 62.13 61.7 61.6 63.3
22/03/2018 11:54:57 53.81 53.75 53.75 53.1 53.1 55 63.69 63.31 63.31 61.6 61.6 63.3
22/03/2018 11:54:58 53.14 53.56 53.75 53.1 53.1 55 61.23 62.78 63.31 61.6 61.6 63.3
22/03/2018 11:54:59 52.74 53.38 53.75 53.1 53.1 55 61.68 61.88 63.31 61.6 61.6 63.3
22/03/2018 11:55:00 52.89 53.02 53.75 53.1 53.1 55 62.02 62.04 63.31 61.6 61.6 63.3
22/03/2018 11:55:01 53.09 53.09 53.75 53.1 53.1 55 60.67 61.93 63.31 61.6 61.6 63.3
22/03/2018 11:55:02 52.98 53.1 53.75 53.1 53.1 55 61.59 61.58 63.31 61.6 61.6 63.3
22/03/2018 11:55:03 53.18 53.2 53.75 53.1 53.1 55 61.93 61.89 63.31 61.6 61.6 63.3
22/03/2018 11:55:04 53.36 53.32 53.75 53.1 53.1 55 61.71 61.94 63.31 61.6 61.6 63.3
22/03/2018 11:55:05 52.99 53.4 53.75 53.1 53.1 55 61.26 62.13 63.31 61.6 61.6 63.3
22/03/2018 11:55:06 52.84 53.08 53.75 53.1 53.1 55 60.36 61.36 63.31 61.6 61.6 63.3
22/03/2018 11:55:07 53.46 53.31 53.75 53.1 53.1 55 61.11 61.11 63.31 61.6 61.6 63.3
22/03/2018 11:55:08 53.13 53.42 53.75 53.1 53.1 55 61.57 61.52 63.31 61.6 61.6 63.3
22/03/2018 11:55:09 52.9 53.14 53.75 53.1 53.1 55 60.5 61.3 63.31 61.6 61.6 63.3
22/03/2018 11:55:10 53.01 53.18 53.75 53.1 53.1 55 61.19 61.23 63.31 61.6 61.6 63.3
22/03/2018 11:55:11 52.71 52.98 53.75 53.1 53.1 55 60.61 61.1 63.31 61.6 61.6 63.3
22/03/2018 11:55:12 52.73 52.87 53.75 53.1 53.1 55 60.16 60.76 63.31 61.6 61.6 63.3
22/03/2018 11:55:13 52.83 52.95 53.75 53.1 53.1 55 60.91 60.78 63.31 61.6 61.6 63.3
22/03/2018 11:55:14 53.01 53.01 53.75 53.1 53.1 55 60.67 60.86 63.31 61.6 61.6 63.3
22/03/2018 11:55:15 53.03 53.13 53.75 53.1 53.1 55 61.75 61.47 63.31 61.6 61.6 63.3
22/03/2018 11:55:16 53.06 53.17 53.75 53.1 53.1 55 61.41 61.61 63.31 61.6 61.6 63.3
22/03/2018 11:55:17 53.03 53.15 53.75 53.1 53.1 55 61.24 61.72 63.31 61.6 61.6 63.3
22/03/2018 11:55:18 53.01 53.08 53.75 53.1 53.1 55 60.96 61.26 63.31 61.6 61.6 63.3
22/03/2018 11:55:19 52.97 53.08 53.75 53.1 53.1 55 61.17 61.32 63.31 61.6 61.6 63.3
22/03/2018 11:55:20 52.49 53.02 53.75 53.1 53.1 55 60.57 61.16 63.31 61.6 61.6 63.3
22/03/2018 11:55:21 52.84 52.86 53.75 53.1 53.1 55 60.44 60.84 63.31 61.6 61.6 63.3
22/03/2018 11:55:22 52.96 52.96 53.75 53.1 53.1 55 60.55 60.62 63.31 61.6 61.6 63.3
22/03/2018 11:55:23 52.97 53.08 53.75 53.1 53.1 55 60.73 60.74 63.31 61.6 61.6 63.3
22/03/2018 11:55:24 53.07 53.07 53.75 53.1 53.1 55 60.82 60.88 63.31 61.6 61.6 63.3
22/03/2018 11:55:25 53.08 53.11 53.75 53.1 53.1 55 60.37 60.77 63.31 61.6 61.6 63.3
22/03/2018 11:55:26 52.9 53.12 53.75 53.1 53.1 55 60.7 60.78 63.31 61.6 61.6 63.3
22/03/2018 11:55:27 53.22 53.19 53.56 53.1 53.1 55 61.55 61.33 62.78 61.6 61.6 63.3
22/03/2018 11:55:28 53.71 53.54 53.54 53.1 53.1 55 61.87 61.78 62.13 61.6 61.6 63.3
22/03/2018 11:55:29 53.73 53.78 53.78 53.1 53.1 55 61.1 61.77 62.13 61.6 61.6 63.2
22/03/2018 11:55:30 53.17 53.76 53.78 53.1 53.1 55 60.97 61.34 62.13 61.6 61.6 63.2
22/03/2018 11:55:31 53.31 53.49 53.78 53.1 53.1 55 61.93 61.95 62.13 61.6 61.6 63.2
22/03/2018 11:55:32 52.84 53.34 53.78 53.1 53.1 55 60.26 61.59 62.13 61.6 61.6 63.2
22/03/2018 11:55:33 52.93 53.1 53.78 53.1 53.1 55 59.48 60.83 62.13 61.5 61.6 63.2
22/03/2018 11:55:34 52.54 52.97 53.78 53.1 53.1 55 59.65 60.05 62.13 61.5 61.6 63.2
22/03/2018 11:55:35 53.33 53.21 53.78 53.1 53.1 55 61.28 60.95 61.95 61.5 61.6 63.2
22/03/2018 11:55:36 53.09 53.26 53.78 53.1 53.1 55 60.56 61.02 61.95 61.5 61.6 63.2
22/03/2018 11:55:37 52.66 53.15 53.78 53.1 53.1 55 59.64 60.66 61.95 61.5 61.6 63.2
22/03/2018 11:55:38 52.58 52.88 53.78 53.1 53.1 55 59.67 60.04 61.95 61.5 61.6 63.2
22/03/2018 11:55:39 53.23 53.08 53.78 53.1 53.1 55 61.44 60.92 61.95 61.5 61.6 63.2
22/03/2018 11:55:40 52.6 53.03 53.78 53.1 53.1 55 60.06 60.8 61.95 61.5 61.6 63.2
22/03/2018 11:55:41 52.92 52.94 53.78 53.1 53.1 55 60.76 60.69 61.95 61.5 61.6 63.2
22/03/2018 11:55:42 53.12 53.13 53.78 53.1 53.1 55 61.11 61.03 61.95 61.5 61.6 63.2
22/03/2018 11:55:43 52.68 53.07 53.78 53.1 53.1 55 60.42 61.02 61.95 61.5 61.6 63.2
22/03/2018 11:55:44 53.66 53.44 53.78 53.1 53.1 55 61.7 61.4 61.95 61.5 61.6 63.2
22/03/2018 11:55:45 52.99 53.46 53.78 53.1 53.1 55 60.92 61.31 61.95 61.5 61.6 63.2
22/03/2018 11:55:46 53.14 53.26 53.78 53.1 53.1 55 61.01 61.22 61.95 61.5 61.6 63.2
22/03/2018 11:55:47 53.25 53.31 53.78 53.1 53.1 55 61.14 61.38 61.95 61.5 61.6 63.2
22/03/2018 11:55:48 53.04 53.23 53.78 53.1 53.1 55 60.51 61.1 61.95 61.5 61.6 63.2
22/03/2018 11:55:49 53.17 53.23 53.78 53.1 53.1 55 61.2 61.23 61.95 61.5 61.6 63.2
22/03/2018 11:55:50 52.71 53.2 53.78 53.1 53.1 55 61.77 61.56 61.95 61.5 61.6 63.2
22/03/2018 11:55:51 53.47 53.3 53.78 53.1 53.1 55 62.7 62.28 62.28 61.5 61.6 63.2
22/03/2018 11:55:52 53.01 53.27 53.78 53.1 53.1 55 63.4 63.23 63.23 61.5 61.6 63.2
22/03/2018 11:55:53 53.5 53.43 53.78 53.1 53.1 55 61.58 63.05 63.23 61.5 61.6 63.2
22/03/2018 11:55:54 53 53.36 53.78 53.1 53.1 55 60.05 62.06 63.23 61.5 61.6 63.2
22/03/2018 11:55:55 52.87 53.21 53.78 53.1 53.1 55 60.82 61.18 63.23 61.5 61.6 63.2
22/03/2018 11:55:56 53.27 53.25 53.78 53.1 53.1 55 60.81 61.1 63.23 61.4 61.6 63.2
22/03/2018 11:55:57 53.03 53.11 53.78 53.1 53.1 55 60.32 60.87 63.23 61.4 61.6 63.2
22/03/2018 11:55:58 52.91 53.14 53.78 53.1 53.1 55 60.22 60.58 63.23 61.4 61.6 63.2
22/03/2018 11:55:59 52.89 53.08 53.76 53.1 53.1 55 60.32 60.67 63.23 61.4 61.6 63.2
22/03/2018 11:56:00 52.91 53.03 53.49 53.1 53.1 55 60.47 60.52 63.23 61.4 61.6 63.2
22/03/2018 11:56:01 52.74 53.07 53.46 53.1 53.1 55 60.44 60.69 63.23 61.4 61.6 63.2
22/03/2018 11:56:02 53.07 52.98 53.46 53.1 53.1 55 60.8 60.74 63.23 61.4 61.6 63.2
22/03/2018 11:56:03 52.94 52.99 53.46 53.1 53.1 55 60.65 60.74 63.23 61.4 61.6 63.2
22/03/2018 11:56:04 53.15 53.26 53.46 53.1 53.1 55 60.76 60.85 63.23 61.4 61.6 63.2
22/03/2018 11:56:05 52.78 53.07 53.46 53.1 53.1 55 60.1 60.96 63.23 61.4 61.6 63.2
22/03/2018 11:56:06 52.81 52.99 53.46 53.1 53.1 55 61.06 60.87 63.23 61.4 61.6 63.2
22/03/2018 11:56:07 53.15 53.1 53.46 53.1 53.1 55 60.26 60.78 63.23 61.4 61.6 63.2
22/03/2018 11:56:08 52.81 53.05 53.46 53.1 53.1 55 59.96 60.64 63.23 61.4 61.6 63.2
22/03/2018 11:56:09 52.98 53.01 53.46 53.1 53.1 55 60.41 60.47 63.23 61.4 61.6 63.2
22/03/2018 11:56:10 52.48 53.01 53.46 53.1 53.1 55 60.24 60.46 63.23 61.2 61.6 63.2
22/03/2018 11:56:11 53.16 53.04 53.46 53.1 53.1 55 60.6 60.69 63.23 61.2 61.6 63.2
22/03/2018 11:56:12 53.06 53.26 53.46 53.1 53.1 55 60.4 60.78 63.23 61.2 61.6 63.2
22/03/2018 11:56:13 53.05 53.19 53.46 53.1 53.1 55 60.34 60.68 63.23 61.2 61.6 63.2
22/03/2018 11:56:14 52.81 52.97 53.46 53.1 53.1 55 60.17 60.39 63.23 61.2 61.6 63.2
22/03/2018 11:56:15 52.85 53.03 53.43 53.1 53.1 55 60.19 60.53 63.23 61.2 61.6 63.2
22/03/2018 11:56:16 52.97 53.04 53.43 53.1 53.1 55 60.4 60.56 63.23 61.2 61.5 63.2
22/03/2018 11:56:17 53.07 53.12 53.43 53.1 53.1 55 61.31 61.04 63.23 61.2 61.5 63.2
22/03/2018 11:56:18 53.17 53.18 53.43 53.1 53.1 55 60.84 61 63.23 61.2 61.5 63.2
22/03/2018 11:56:19 52.88 53.17 53.43 53.1 53.1 55 59.93 61.01 63.23 61.2 61.5 63.2
22/03/2018 11:56:20 53.12 53.26 53.43 53.1 53.1 55 60.87 60.87 63.23 61.2 61.5 63.2
22/03/2018 11:56:21 52.8 53.07 53.43 53.1 53.1 55 60.01 60.8 63.23 61.2 61.5 63.2
22/03/2018 11:56:22 53.22 53.11 53.43 53.1 53.1 55 60.53 60.56 63.05 61.2 61.5 63.2
22/03/2018 11:56:23 52.9 53.12 53.36 53.1 53.1 55 60.32 60.78 62.06 61.2 61.5 63.2
22/03/2018 11:56:24 53.25 53.2 53.26 53.1 53.1 55 60.58 60.62 61.18 61.2 61.5 63.2
22/03/2018 11:56:25 53.13 53.3 53.3 53.1 53.1 55 60.54 60.62 61.1 61.2 61.5 63.2
22/03/2018 11:56:26 52.56 53.21 53.3 53.1 53.1 55 60.31 60.74 61.04 61.2 61.5 63.2
22/03/2018 11:56:27 52.94 52.95 53.3 53.1 53.1 55 60.03 60.49 61.04 61.2 61.5 63.2
22/03/2018 11:56:28 52.71 52.85 53.3 53.1 53.1 55 60.71 60.63 61.04 61.2 61.5 63.2
22/03/2018 11:56:29 52.8 52.87 53.3 53.1 53.1 55 60.72 60.69 61.04 61.2 61.5 63.2
22/03/2018 11:56:30 52.93 53 53.3 53.1 53.1 55 59.63 60.76 61.04 61.2 61.5 63.2
22/03/2018 11:56:31 52.74 52.99 53.3 53.1 53.1 55 60.6 60.47 61.04 61.2 61.5 63.2
22/03/2018 11:56:32 53.08 52.98 53.3 53.1 53.1 55 60.33 60.47 61.04 61.1 61.5 63.2
22/03/2018 11:56:33 52.82 53.09 53.3 53.1 53.1 55 60.81 60.81 61.04 61.1 61.5 63.2
22/03/2018 11:56:34 53.15 53.12 53.3 53.1 53.1 55 60.85 60.99 61.04 61.1 61.5 63.2
22/03/2018 11:56:35 52.91 53.15 53.3 53.1 53.1 55 60.6 60.84 61.04 61.1 61.5 63.2
22/03/2018 11:56:36 52.97 53.03 53.3 53.1 53.1 55 60.38 60.72 61.04 61.1 61.5 63.2
22/03/2018 11:56:37 53.15 53.13 53.3 53.1 53.1 55 60.95 60.91 61.04 61.1 61.5 63.2
22/03/2018 11:56:38 53.33 53.34 53.34 53.1 53.1 55 61.58 61.39 61.39 61.1 61.5 63.2
22/03/2018 11:56:39 53.31 53.37 53.37 53.1 53.1 55 62.02 61.91 61.91 61.1 61.5 63.2
22/03/2018 11:56:40 53.49 53.49 53.49 53.1 53.1 55 62.19 62.25 62.25 61.1 61.5 63.2
22/03/2018 11:56:41 53.1 53.69 53.69 53.1 53.1 55 61.54 62.67 62.67 61.1 61.5 63.2
22/03/2018 11:56:42 53.16 53.24 53.69 53.1 53.1 55 60.9 61.43 62.67 61.1 61.5 63.2
22/03/2018 11:56:43 52.97 53.19 53.69 53.1 53.1 55 60.17 61.15 62.67 61.1 61.5 63.2
22/03/2018 11:56:44 53.23 53.2 53.69 53.1 53.1 55 60.61 60.8 62.67 61.1 61.5 63.2
22/03/2018 11:56:45 53.35 53.34 53.69 53.1 53.1 55 60.78 60.93 62.67 61.1 61.5 63.2
22/03/2018 11:56:46 53.11 53.32 53.69 53.1 53.1 55 60.42 60.76 62.67 61.1 61.5 63.2
22/03/2018 11:56:47 53.09 53.24 53.69 53.1 53.1 55 60.33 60.5 62.67 61.1 61.5 63.2
22/03/2018 11:56:48 53.06 53.33 53.69 53.1 53.1 55 60.8 60.77 62.67 61.1 61.5 63.2
22/03/2018 11:56:49 53.08 53.22 53.69 53.1 53.1 55 60.35 60.62 62.67 61.1 61.5 63.2
22/03/2018 11:56:50 53.22 53.26 53.69 53.1 53.1 55 60.55 60.68 62.67 61.1 61.5 63.2
22/03/2018 11:56:51 52.91 53.21 53.69 53.1 53.1 55 60.53 60.92 62.67 61.1 61.5 63.2
22/03/2018 11:56:52 52.74 53.02 53.69 53.1 53.1 55 60.41 60.73 62.67 61.1 61.5 63.2
22/03/2018 11:56:53 52.99 52.97 53.69 53.1 53.1 55 60.79 60.74 62.67 61.1 61.5 63.2
22/03/2018 11:56:54 52.87 53.07 53.69 53.1 53.1 55 60.28 60.71 62.67 61.1 61.5 63.2
22/03/2018 11:56:55 52.98 53.01 53.69 53.1 53.1 55 60.58 60.64 62.67 61.1 61.5 63.2
22/03/2018 11:56:56 53.47 53.36 53.69 53.1 53.1 55 60.76 60.9 62.67 61.1 61.5 63.2
22/03/2018 11:56:57 52.82 53.38 53.69 53.1 53.1 55 60.52 60.79 62.67 61.1 61.5 63.2
22/03/2018 11:56:58 53.01 53.09 53.69 53.1 53.1 55 60.48 60.58 62.67 61.1 61.5 63.2
22/03/2018 11:56:59 53.08 53.13 53.69 53.1 53.1 55 60.42 60.75 62.67 61.1 61.5 63.2
22/03/2018 11:57:00 53.21 53.28 53.69 53.1 53.1 55 60.17 60.64 62.67 61.1 61.5 63.2
22/03/2018 11:57:01 52.8 53.15 53.69 53.1 53.1 55 60.94 60.84 62.67 61.1 61.5 63.2
22/03/2018 11:57:02 52.97 53.03 53.69 53.1 53.1 55 60.91 60.97 62.67 61.1 61.5 63.2
22/03/2018 11:57:03 53 53.06 53.69 53.1 53.1 55 60.58 61.02 62.67 61.1 61.5 63.2
22/03/2018 11:57:04 52.82 53.02 53.69 53.1 53.1 55 61.3 61.18 62.67 61.1 61.5 63.2
22/03/2018 11:57:05 52.78 52.98 53.69 53.1 53.1 55 60.93 61.32 62.67 61.1 61.5 63.2
22/03/2018 11:57:06 53.06 53.04 53.69 53.1 53.1 55 60.34 60.95 62.67 61.1 61.5 63.2
22/03/2018 11:57:07 53.05 53.11 53.69 53.1 53.1 55 60.57 60.72 62.67 61.1 61.5 63.2
22/03/2018 11:57:08 52.82 53.07 53.69 53.1 53.1 55 60.59 60.78 62.67 61.1 61.5 63.2
22/03/2018 11:57:09 52.92 53.11 53.69 53.1 53.1 55 60.75 60.84 62.67 61.1 61.5 63.2
22/03/2018 11:57:10 52.93 53.12 53.69 53.1 53.1 55 60.86 61.05 62.67 61.1 61.5 63.2
22/03/2018 11:57:11 53.07 53.08 53.38 53.1 53.1 55 60.99 61.02 61.43 61.1 61.5 63.2
22/03/2018 11:57:12 53.45 53.29 53.38 53.1 53.1 55 61.33 61.26 61.32 61.1 61.5 63.2
22/03/2018 11:57:13 53.16 53.33 53.38 53.1 53.1 55 61.91 61.73 61.73 61.1 61.5 63.2
22/03/2018 11:57:14 53.1 53.41 53.41 53.1 53.1 55 61.15 61.99 61.99 61.1 61.5 63.2
22/03/2018 11:57:15 53.14 53.27 53.41 53.1 53.1 55 61.39 61.43 61.99 61.1 61.5 63.2
22/03/2018 11:57:16 53.39 53.29 53.41 53.1 53.1 55 61.35 61.63 61.99 61.1 61.5 63.2
22/03/2018 11:57:17 52.95 53.36 53.41 53.1 53.1 55 60.34 61.32 61.99 61.1 61.5 63.2
22/03/2018 11:57:18 53.21 53.19 53.41 53.1 53.1 55 60.37 60.87 61.99 61.1 61.5 63.2
22/03/2018 11:57:19 52.68 53.2 53.41 53.1 53.1 55 60.11 60.51 61.99 61.1 61.5 63.2
22/03/2018 11:57:20 52.52 52.94 53.41 53.1 53.1 55 60.25 60.45 61.99 61.1 61.5 63.2
22/03/2018 11:57:21 52.83 52.82 53.41 53.1 53.1 55 59.91 60.41 61.99 61.1 61.5 63.2
22/03/2018 11:57:22 52.92 52.88 53.41 53.1 53.1 55 60.27 60.3 61.99 61.1 61.5 63.2
22/03/2018 11:57:23 52.89 52.94 53.41 53.1 53.1 55 60.76 60.65 61.99 61.1 61.5 63.2
22/03/2018 11:57:24 52.54 52.94 53.41 53.1 53.1 55 59.94 60.71 61.99 61.1 61.5 63.2
22/03/2018 11:57:25 54.04 53.61 53.61 53.1 53.1 55 63.17 62.25 62.25 61.1 61.5 63.2
22/03/2018 11:57:26 53.07 53.61 53.61 53.1 53.1 55 60.94 62.24 62.25 61.1 61.5 63.2
22/03/2018 11:57:27 53.34 53.34 53.61 53.1 53.1 55 61.26 61.55 62.25 61.1 61.5 63.2
22/03/2018 11:57:28 53.33 53.45 53.61 53.1 53.1 55 60.74 61.36 62.25 61.1 61.5 63.2
22/03/2018 11:57:29 53.09 53.48 53.61 53.1 53.1 55 61.15 61.29 62.25 61.1 61.5 63.2
22/03/2018 11:57:30 52.87 53.25 53.61 53.1 53.1 55 60.75 61.09 62.25 61.1 61.5 63.2
22/03/2018 11:57:31 52.88 53.07 53.61 53.1 53.1 55 60.27 60.91 62.25 61.1 61.5 63.2
22/03/2018 11:57:32 53.41 53.34 53.61 53.1 53.1 55 61.61 61.32 62.25 61.1 61.5 63.2
22/03/2018 11:57:33 52.81 53.3 53.61 53.1 53.1 55 60.96 61.38 62.25 61.1 61.5 63.2
22/03/2018 11:57:34 52.77 53.06 53.61 53.1 53.1 55 60.98 61.13 62.25 61.1 61.5 63.2
22/03/2018 11:57:35 52.76 52.92 53.61 53.1 53.1 55 60.65 61.2 62.25 61.1 61.5 63.2
22/03/2018 11:57:36 53.1 53.02 53.61 53.1 53.1 55 61.54 61.36 62.25 61.1 61.5 63.2
22/03/2018 11:57:37 52.95 53.15 53.61 53.1 53.1 55 60.93 61.27 62.25 61.1 61.5 63.2
22/03/2018 11:57:38 52.97 53 53.61 53.1 53.1 55 61.03 61.16 62.25 61.1 61.5 63.2
22/03/2018 11:57:39 52.78 53.01 53.61 53.1 53.1 55 61.47 61.44 62.25 61.1 61.5 63.2
22/03/2018 11:57:40 53.13 53.11 53.61 53.1 53.1 55 61.98 61.94 62.25 61.1 61.5 63.2
22/03/2018 11:57:41 52.89 53.11 53.61 53.1 53.1 55 61.83 62.01 62.25 61.1 61.5 63.2
22/03/2018 11:57:42 53.16 53.14 53.61 53.1 53.1 55 61.18 61.83 62.25 61.1 61.5 63.2
22/03/2018 11:57:43 52.58 53.14 53.61 53.1 53.1 55 61.04 61.48 62.25 61.1 61.5 63.2
22/03/2018 11:57:44 52.77 52.86 53.61 53.1 53.1 55 61.47 61.51 62.25 61.1 61.5 63.2
22/03/2018 11:57:45 53.1 53.04 53.61 53.1 53.1 55 61.75 61.64 62.25 61.1 61.5 63.2
22/03/2018 11:57:46 53.34 53.32 53.61 53.1 53.1 55 63.88 63.23 63.23 61.1 61.5 63.2
22/03/2018 11:57:47 52.82 53.23 53.61 53.1 53.1 55 62.34 63.08 63.23 61.1 61.5 63.2
22/03/2018 11:57:48 53.08 53.11 53.61 53.1 53.1 55 61.28 62.59 63.23 61.1 61.5 63.2
22/03/2018 11:57:49 53 53.09 53.61 53.1 53.1 55 61.57 61.9 63.23 61.1 61.5 63.2
22/03/2018 11:57:50 53.04 53.14 53.61 53.1 53.1 55 59.87 61.7 63.23 61.1 61.5 63.2
22/03/2018 11:57:51 52.96 53.18 53.61 53.1 53.1 55 60.72 60.88 63.23 61.1 61.5 63.2
22/03/2018 11:57:52 52.87 53.01 53.61 53.1 53.1 55 61.01 61.05 63.23 61.1 61.5 63.2
22/03/2018 11:57:53 52.9 53.07 53.61 53.1 53.1 55 60.4 61 63.23 61.1 61.5 63.2
22/03/2018 11:57:54 52.99 53.02 53.61 53.1 53.1 55 60.44 60.68 63.23 61.1 61.5 63.2
22/03/2018 11:57:55 53.07 53.1 53.61 53.1 53.1 55 60.99 60.94 63.23 61.1 61.5 63.2
22/03/2018 11:57:56 52.59 53.08 53.48 53.1 53.1 55 60.47 60.95 63.23 61.1 61.5 63.2
22/03/2018 11:57:57 53.3 53.21 53.48 53.1 53.1 55 60.79 60.8 63.23 61.1 61.5 63.2
22/03/2018 11:57:58 53.23 53.23 53.48 53.1 53.1 55 60.94 61.07 63.23 61.1 61.5 63.2
22/03/2018 11:57:59 53.19 53.26 53.34 53.1 53.1 55 61.24 61.28 63.23 61.1 61.5 63.2
22/03/2018 11:58:00 52.94 53.25 53.34 53.1 53.1 55 60.36 61.17 63.23 61.1 61.5 63.2
22/03/2018 11:58:01 52.81 53.08 53.34 53.1 53.1 55 60.11 60.64 63.23 61.1 61.5 63.2
22/03/2018 11:58:02 52.77 53.1 53.32 53.1 53.1 55 60.79 60.68 63.23 61.1 61.5 63.2
22/03/2018 11:58:03 53.15 53.05 53.32 53.1 53.1 55 60.34 60.62 63.23 61.1 61.5 63.2
22/03/2018 11:58:04 53.29 53.27 53.32 53.1 53.1 55 61.22 61.09 63.23 61.1 61.5 63.2
22/03/2018 11:58:05 53.65 53.56 53.56 53.1 53.1 55 61.14 61.29 63.23 61.1 61.5 63.2
22/03/2018 11:58:06 53.34 53.53 53.56 53.1 53.1 55 60.66 61.23 63.23 61.1 61.5 63.2
22/03/2018 11:58:07 53 53.42 53.56 53.1 53.1 55 60.71 61 63.23 61.1 61.5 63.2
22/03/2018 11:58:08 52.61 53.22 53.56 53.1 53.1 55 60.5 60.72 63.23 61.1 61.5 63.2
22/03/2018 11:58:09 53.02 52.99 53.56 53.1 53.1 55 60.49 60.78 63.23 61.1 61.5 63.2
22/03/2018 11:58:10 52.75 52.97 53.56 53.1 53.1 55 60.37 60.53 63.23 61.1 61.5 63.2
22/03/2018 11:58:11 52.76 52.87 53.56 53.1 53.1 55 60.99 60.93 63.23 61.1 61.5 63.2
22/03/2018 11:58:12 52.99 53.05 53.56 53.1 53.1 55 60.76 60.98 63.23 61.1 61.5 63.2
22/03/2018 11:58:13 53.43 53.31 53.56 53.1 53.1 55 61.64 61.49 63.23 61.1 61.5 63.2
22/03/2018 11:58:14 52.98 53.19 53.56 53.1 53.1 55 61.22 61.43 63.23 61.1 61.5 63.2
22/03/2018 11:58:15 52.53 53.07 53.56 53.1 53.1 55 60.72 61.3 63.23 61.1 61.5 63.2
22/03/2018 11:58:16 52.75 52.88 53.56 53.1 53.1 55 61.02 61.07 63.08 61.1 61.5 63.2
22/03/2018 11:58:17 52.64 52.78 53.56 53.1 53.1 55 60.52 61.06 62.59 61.1 61.5 63.2
22/03/2018 11:58:18 53.02 52.93 53.56 53.1 53.1 55 61.56 61.3 61.9 61.1 61.5 63.2
22/03/2018 11:58:19 52.85 53.06 53.56 53.1 53.1 55 61.31 61.62 61.7 61.1 61.5 63.2
22/03/2018 11:58:20 53.38 53.23 53.56 53.1 53.1 55 61.22 61.41 61.62 61.1 61.5 63.2
22/03/2018 11:58:21 52.99 53.18 53.56 53.1 53.1 55 60.99 61.15 61.62 61.1 61.5 63.2
22/03/2018 11:58:22 52.8 53.14 53.56 53.1 53.1 55 61.62 61.59 61.62 61.1 61.5 63.2
22/03/2018 11:58:23 52.85 53.03 53.56 53.1 53.1 55 61.27 61.57 61.62 61.1 61.5 63.2
22/03/2018 11:58:24 52.88 53.02 53.56 53.1 53.1 55 61.21 61.47 61.62 61.1 61.5 63.2
22/03/2018 11:58:25 52.75 52.89 53.56 53.1 53.1 55 61.2 61.37 61.62 61.1 61.5 63.2
22/03/2018 11:58:26 52.72 52.87 53.56 53.1 53.1 55 61.04 61.31 61.62 61.1 61.5 63.2
22/03/2018 11:58:27 53.31 53.28 53.56 53.1 53.1 55 61.11 61.43 61.62 61.1 61.5 63.2
22/03/2018 11:58:28 52.95 53.13 53.56 53.1 53.1 55 60.9 61.15 61.62 61.1 61.5 63.2
22/03/2018 11:58:29 52.81 53.11 53.56 53.1 53.1 55 60.46 60.98 61.62 61.1 61.5 63.2
22/03/2018 11:58:30 52.77 52.94 53.56 53.1 53.1 55 61.01 61.09 61.62 61.1 61.5 63.2
22/03/2018 11:58:31 52.97 53 53.56 53.1 53.1 55 61.44 61.31 61.62 61.1 61.5 63.2
22/03/2018 11:58:32 53.28 53.33 53.56 53.1 53.1 55 62.84 62.75 62.75 61.1 61.5 63.2
22/03/2018 11:58:33 52.9 53.15 53.56 53.1 53.1 55 60.81 62.17 62.75 61.1 61.5 63.2
22/03/2018 11:58:34 53.09 53.2 53.56 53.1 53.1 55 61.47 61.59 62.75 61.1 61.5 63.2
22/03/2018 11:58:35 53.08 53.17 53.53 53.1 53.1 55 62.59 62.47 62.75 61.1 61.5 63.2
22/03/2018 11:58:36 54.07 53.99 53.99 53.1 53.1 55 62.94 63.13 63.13 61.1 61.5 63.2
22/03/2018 11:58:37 53.24 53.96 53.99 53.1 53.1 55 62.16 63.05 63.13 61.1 61.5 63.2
22/03/2018 11:58:38 53.22 53.62 53.99 53.1 53.1 55 61.79 62.76 63.13 61.1 61.6 63.2
22/03/2018 11:58:39 52.85 53.37 53.99 53.1 53.1 55 60.98 61.99 63.13 61.1 61.6 63.2
22/03/2018 11:58:40 52.92 53.14 53.99 53.1 53.1 55 61.7 61.77 63.13 61.1 61.6 63.2
22/03/2018 11:58:41 53.08 53.06 53.99 53.1 53.1 55 60.73 61.72 63.13 61.1 61.6 63.2
22/03/2018 11:58:42 52.87 53.16 53.99 53.1 53.1 55 61.38 61.3 63.13 61.1 61.6 63.2
22/03/2018 11:58:43 53.18 53.23 53.99 53.1 53.1 55 60.84 61.27 63.13 61.1 61.6 63.2
22/03/2018 11:58:44 52.87 53.11 53.99 53.1 53.1 55 60.56 61.1 63.13 61.1 61.6 63.2
22/03/2018 11:58:45 53.01 53.07 53.99 53.1 53.1 55 61.65 61.41 63.13 61.1 61.6 63.2
22/03/2018 11:58:46 53.19 53.24 53.99 53.1 53.1 55 61.99 61.98 63.13 61.1 61.6 63.2
22/03/2018 11:58:47 53.22 53.28 53.99 53.1 53.1 55 61.97 62.02 63.13 61.1 61.6 63.2
22/03/2018 11:58:48 52.73 53.2 53.99 53.1 53.1 55 60.8 61.97 63.13 61.1 61.6 63.2
22/03/2018 11:58:49 52.95 53.17 53.99 53.1 53.1 55 61.47 61.62 63.13 61.1 61.6 63.2
22/03/2018 11:58:50 53.24 53.32 53.99 53.1 53.1 55 61.8 61.84 63.13 61.1 61.6 63.2
22/03/2018 11:58:51 52.91 53.11 53.99 53.1 53.1 55 60.84 61.58 63.13 61.1 61.6 63.2
22/03/2018 11:58:52 52.9 52.99 53.99 53.1 53.1 55 60.21 61.17 63.13 61.1 61.5 63.2
22/03/2018 11:58:53 52.73 53.06 53.99 53.1 53.1 55 60.55 60.73 63.13 61.1 61.5 63.2
22/03/2018 11:58:54 52.89 53.05 53.99 53.1 53.1 55 61.43 61.38 63.13 61.1 61.5 63.2
22/03/2018 11:58:55 53.04 53.03 53.99 53.1 53.1 55 60.7 61.16 63.13 61.1 61.5 63.2
22/03/2018 11:58:56 53.11 53.1 53.99 53.1 53.1 55 61.07 61.03 63.13 61.1 61.5 63.2
22/03/2018 11:58:57 53.32 53.29 53.99 53.1 53.1 55 61.47 61.37 63.13 61.1 61.5 63.2
22/03/2018 11:58:58 52.95 53.34 53.99 53.1 53.1 55 61.82 61.82 63.13 61.1 61.5 63.2
22/03/2018 11:58:59 52.71 53.1 53.99 53.1 53.1 55 60.72 61.69 63.13 61.1 61.5 63.2
22/03/2018 11:59:00 52.85 52.98 53.99 53.1 53.1 55 60.73 61.23 63.13 61.1 61.5 63.2
22/03/2018 11:59:01 52.67 52.83 53.99 53.1 53.1 55 60.14 60.85 63.13 61.1 61.5 63.2
22/03/2018 11:59:02 53.22 53.1 53.99 53.1 53.1 55 61.1 60.89 63.13 61.1 61.5 63.2
22/03/2018 11:59:03 53.23 53.24 53.99 53 53.1 55 61.1 61.12 63.13 61 61.5 63.2
22/03/2018 11:59:04 52.62 53.21 53.99 53 53.1 55 60.46 61.02 63.13 61 61.5 63.2
22/03/2018 11:59:05 52.98 53.02 53.99 53 53.1 55 60.62 60.79 63.13 61 61.5 63.2
22/03/2018 11:59:06 52.45 53.09 53.96 53 53.1 55 60.71 60.9 63.05 61 61.5 63.2
22/03/2018 11:59:07 53.04 52.94 53.62 53 53.1 55 60.81 60.88 62.76 61 61.5 63.2
22/03/2018 11:59:08 53.23 53.25 53.37 53 53.1 55 61.12 61.21 62.02 61 61.5 63.2
22/03/2018 11:59:09 52.88 53.03 53.34 53 53.1 55 61.17 61.14 62.02 61 61.5 63.2
22/03/2018 11:59:10 53.29 53.27 53.34 53 53.1 55 60.05 61.1 62.02 61 61.5 63.2
22/03/2018 11:59:11 53.23 53.32 53.34 53 53.1 55 60.55 60.71 62.02 61 61.5 63.2
22/03/2018 11:59:12 53.25 53.42 53.42 53 53.1 55 60.53 60.74 62.02 61 61.5 63.2
22/03/2018 11:59:13 53.37 53.37 53.42 53 53.1 55 61.29 61.15 62.02 61 61.5 63.2
22/03/2018 11:59:14 53.08 53.52 53.52 53 53.1 55 62.03 61.85 62.02 61 61.5 63.2
22/03/2018 11:59:15 52.9 53.19 53.52 53 53.1 55 61.75 61.95 62.02 61 61.5 63.2
22/03/2018 11:59:16 55.12 54.62 54.62 53 53.1 55 62.49 62.59 62.59 61 61.5 63.2
22/03/2018 11:59:17 53.9 54.21 54.62 53 53.1 55 61.47 62.03 62.59 61 61.5 63.2
22/03/2018 11:59:18 53.84 54.34 54.62 53 53.1 55 62.2 62.18 62.59 61 61.5 63.2
22/03/2018 11:59:19 53.7 53.96 54.62 53 53.1 55 62.08 62.26 62.59 61 61.5 63.2
22/03/2018 11:59:20 53.35 53.78 54.62 53 53.1 55 61.24 62.2 62.59 61 61.5 63.2
22/03/2018 11:59:21 53.36 53.61 54.62 53 53.1 55 60.98 61.78 62.59 61 61.5 63.2
22/03/2018 11:59:22 52.94 53.47 54.62 53 53.1 55 61.25 61.47 62.59 61 61.5 63.2
22/03/2018 11:59:23 52.7 53.1 54.62 53 53.1 55 60.77 61.33 62.59 61 61.5 63.2
22/03/2018 11:59:24 52.97 52.99 54.62 53 53.1 55 60.92 61.07 62.59 61 61.5 63.2
22/03/2018 11:59:25 52.98 53.1 54.62 53 53.1 55 60.57 61.04 62.59 61 61.5 63.2
22/03/2018 11:59:26 53.14 53.17 54.62 53 53.1 55 61.44 61.28 62.59 61 61.5 63.2
22/03/2018 11:59:27 53.27 53.26 54.62 53 53.1 55 61.36 61.51 62.59 61 61.5 63.2
22/03/2018 11:59:28 52.71 53.26 54.62 53 53.1 55 60.32 61.26 62.59 61 61.5 63.2
22/03/2018 11:59:29 53.56 53.37 54.62 53 53.1 55 62.56 62.14 62.59 61 61.5 63.2
22/03/2018 11:59:30 53.05 53.43 54.62 53 53.1 55 61.55 62.28 62.59 61 61.5 63.2
22/03/2018 11:59:31 53.24 53.41 54.62 53 53.1 55 61.48 61.98 62.59 61 61.5 63.2
22/03/2018 11:59:32 52.98 53.19 54.62 53 53.1 55 61.31 61.78 62.59 61 61.5 63.2
22/03/2018 11:59:33 53.02 53.08 54.62 53 53.1 55 61.17 61.34 62.59 61 61.5 63.2
22/03/2018 11:59:34 52.92 53.11 54.62 53 53.1 55 61.11 61.34 62.59 61 61.5 63.2
22/03/2018 11:59:35 52.81 53.06 54.62 53 53.1 55 62.1 62.11 62.59 61 61.5 63.2
22/03/2018 11:59:36 52.95 53.02 54.62 53 53.1 55 60.51 62.19 62.59 61 61.5 63.2
22/03/2018 11:59:37 53.22 53.21 54.62 53 53.1 55 61.46 61.59 62.59 61 61.5 63.2
22/03/2018 11:59:38 53.29 53.27 54.62 53.1 53.1 55 60.84 61.39 62.59 61 61.5 63.2
22/03/2018 11:59:39 54.01 53.76 54.62 53.1 53.1 55 62.95 62.24 62.59 61 61.5 63.2
22/03/2018 11:59:40 53.19 53.73 54.62 53.1 53.1 55 61.53 62.26 62.59 61 61.5 63.2
22/03/2018 11:59:41 53.71 53.71 54.62 53.1 53.1 55 62.3 62.36 62.59 61 61.5 63.2
22/03/2018 11:59:42 53.64 53.87 54.62 53.1 53.1 55 62.99 62.86 62.86 61.1 61.5 63.2
22/03/2018 11:59:43 53.37 53.62 54.62 53.1 53.1 55 61.9 62.61 62.86 61.1 61.5 63.2
22/03/2018 11:59:44 53.29 53.49 54.62 53.1 53.1 55 61.23 62.19 62.86 61.1 61.5 63.2
22/03/2018 11:59:45 53.29 53.43 54.62 53.1 53.1 55 60.4 61.61 62.86 61.1 61.5 63.2
22/03/2018 11:59:46 53.2 53.35 54.34 53.1 53.1 55 61.24 61.26 62.86 61.1 61.5 63.2
22/03/2018 11:59:47 53.91 53.76 54.34 53.1 53.1 55 69.76 68.94 68.94 61.2 61.5 63.2
22/03/2018 11:59:48 52.97 53.64 53.96 53.1 53.1 55 64.63 69.05 69.05 61.2 61.5 63.2
22/03/2018 11:59:49 53.09 53.29 53.87 53.1 53.1 55 61.54 66.47 69.05 61.2 61.5 63.2
22/03/2018 11:59:50 52.71 53.2 53.87 53.1 53.1 55 60.79 64.05 69.05 61.2 61.5 63.2
22/03/2018 11:59:51 53.97 53.81 53.87 53.1 53.1 55 73.28 72.7 72.7 61.4 61.6 63.2
22/03/2018 11:59:52 52.87 53.76 53.87 53.1 53.1 55 68.48 73.11 73.11 61.4 61.6 63.2
22/03/2018 11:59:53 52.96 53.29 53.87 53.1 53.1 55 60.43 70.07 73.11 61.4 61.6 63.2
22/03/2018 11:59:54 53.05 53.14 53.87 53.1 53.1 55 61.17 66.53 73.11 61.4 61.6 63.2
22/03/2018 11:59:55 52.95 53.15 53.87 53.1 53.1 55 61.39 63.99 73.11 61.4 61.6 63.2
22/03/2018 11:59:56 52.58 53.06 53.87 53.1 53.1 55 60.74 62.46 73.11 61.4 61.6 63.2
22/03/2018 11:59:57 52.97 52.98 53.87 53.1 53.1 55 61.34 61.56 73.11 61.4 61.6 63.2
22/03/2018 11:59:58 52.92 53.02 53.87 53.1 53.1 55 60.98 61.53 73.11 61.4 61.6 63.2
22/03/2018 11:59:59 53.01 53.06 53.87 53.1 53.1 55 60.81 61.11 73.11 61.4 61.6 63.2
22/03/2018 12:00:00 52.86 53.02 53.87 53.1 53.1 55 60.58 60.9 73.11 61.4 61.6 63.2
22/03/2018 12:00:01 52.83 52.9 53.87 53.1 53.1 55 60.55 60.73 73.11 61.4 61.6 63.2
22/03/2018 12:00:02 53.29 53.21 53.87 53.1 53.1 55 61.57 61.35 73.11 61.4 61.6 63.2
22/03/2018 12:00:03 53.07 53.28 53.87 53.1 53.1 55 61.06 61.36 73.11 61.4 61.6 63.2
22/03/2018 12:00:04 52.79 53.16 53.87 53.1 53.1 55 60.15 61.18 73.11 61.4 61.6 63.2
22/03/2018 12:00:05 53.04 53.09 53.87 53.1 53.1 55 59.7 60.59 73.11 61.4 61.6 63.2
22/03/2018 12:00:06 52.66 53 53.87 53.1 53.1 55 59.98 60.07 73.11 61.4 61.6 63.2
22/03/2018 12:00:07 53.12 53.01 53.87 53.1 53.1 55 60.36 60.33 73.11 61.4 61.6 63.2
22/03/2018 12:00:08 52.91 53.06 53.87 53.1 53.1 55 59.87 60.35 73.11 61.4 61.6 63.2
22/03/2018 12:00:09 53.08 53.09 53.87 53.1 53.1 55 61.6 61.14 73.11 61.4 61.6 63.2
22/03/2018 12:00:10 53.59 53.43 53.87 53.1 53.1 55 63.58 62.84 73.11 61.4 61.6 63.2
22/03/2018 12:00:11 52.96 53.38 53.87 53.1 53.1 55 61.35 62.85 73.11 61.4 61.6 63.2
22/03/2018 12:00:12 53.02 53.18 53.81 53.1 53.1 55 60.26 61.83 73.11 61.4 61.6 63.2
22/03/2018 12:00:13 52.77 53.19 53.81 53.1 53.1 55 60.47 61.12 73.11 61.4 61.6 63.2
22/03/2018 12:00:14 52.52 52.85 53.81 53.1 53.1 55 59.59 60.62 73.11 61.4 61.6 63.2
22/03/2018 12:00:15 52.94 52.86 53.81 53.1 53.1 55 61.42 61.09 73.11 61.4 61.6 63.2
22/03/2018 12:00:16 52.93 53.16 53.81 53.1 53.1 55 60.54 60.92 73.11 61.4 61.6 63.2
22/03/2018 12:00:17 53 53.02 53.81 53.1 53.1 55 61.83 61.44 73.11 61.4 61.6 63.2
22/03/2018 12:00:18 53.24 53.25 53.81 53.1 53.1 55 61.6 61.7 73.11 61.4 61.6 63.2
22/03/2018 12:00:19 52.91 53.09 53.81 53.1 53.1 55 60.81 61.61 73.11 61.4 61.6 63.2
22/03/2018 12:00:20 53.07 53.12 53.81 53.1 53.1 55 60.88 61.12 73.11 61.4 61.6 63.2
22/03/2018 12:00:21 53.43 53.34 53.76 53.1 53.1 55 61.08 61.33 73.11 61.4 61.6 63.2
22/03/2018 12:00:22 53.13 53.29 53.43 53.1 53.1 55 60.85 61.09 70.07 61.4 61.6 63.2
22/03/2018 12:00:23 53.15 53.37 53.43 53.1 53.1 55 61.12 61.27 66.53 61.4 61.6 63.2
22/03/2018 12:00:24 52.69 53.2 53.43 53.1 53.1 55 60.65 61.1 63.99 61.4 61.6 63.2
22/03/2018 12:00:25 52.81 52.95 53.43 53.1 53.1 55 61.02 61.08 62.85 61.4 61.6 63.2
22/03/2018 12:00:26 52.89 53.1 53.43 53.1 53.1 55 60.97 61.07 62.85 61.4 61.6 63.2
22/03/2018 12:00:27 52.48 52.87 53.43 53.1 53.1 55 60.2 60.98 62.85 61.4 61.6 63.2
22/03/2018 12:00:28 52.51 52.65 53.43 53.1 53.1 55 60.48 60.74 62.85 61.4 61.6 63.2
22/03/2018 12:00:29 52.5 52.67 53.43 53 53.1 55 60.04 60.43 62.85 61.4 61.6 63.2
22/03/2018 12:00:30 52.63 52.73 53.43 53 53.1 55 60.34 60.39 62.85 61.4 61.6 63.2
22/03/2018 12:00:31 53.38 53.21 53.43 53 53.1 55 60.95 60.8 62.85 61.4 61.6 63.2
22/03/2018 12:00:32 53.46 53.4 53.43 53 53.1 55 61.81 61.72 62.85 61.4 61.6 63.2
22/03/2018 12:00:33 53.07 53.42 53.43 53 53.1 55 64.11 63.58 63.58 61.4 61.6 63.2
22/03/2018 12:00:34 53.34 53.34 53.43 53.1 53.1 55 65.83 65.51 65.51 61.5 61.6 63.2
22/03/2018 12:00:35 53.24 53.34 53.43 53.1 53.1 55 63.14 65.17 65.51 61.5 61.6 63.2
22/03/2018 12:00:36 53.1 53.25 53.43 53.1 53.1 55 61.8 63.75 65.51 61.5 61.6 63.2
22/03/2018 12:00:37 53.5 53.49 53.49 53.1 53.1 55 61.61 62.6 65.51 61.5 61.6 63.2
22/03/2018 12:00:38 53 53.33 53.49 53.1 53.1 55 60.65 62.07 65.51 61.5 61.6 63.2
22/03/2018 12:00:39 53.02 53.17 53.49 53.1 53.1 55 60.9 61.28 65.51 61.5 61.6 63.2
22/03/2018 12:00:40 53.4 53.34 53.49 53.1 53.1 55 61.24 61.27 65.51 61.5 61.6 63.2
22/03/2018 12:00:41 53.02 53.34 53.49 53.1 53.1 55 61.02 61.4 65.51 61.5 61.6 63.2
22/03/2018 12:00:42 52.98 53.12 53.49 53.1 53.1 55 60.84 61.19 65.51 61.5 61.6 63.2
22/03/2018 12:00:43 52.95 53.11 53.49 53.1 53.1 55 60.57 61.04 65.51 61.5 61.6 63.2
22/03/2018 12:00:44 53.02 53.12 53.49 53.1 53.1 55 61.19 61.1 65.51 61.5 61.6 63.2
22/03/2018 12:00:45 53.25 53.29 53.49 53.1 53.1 55 61.9 61.65 65.51 61.5 61.6 63.2
22/03/2018 12:00:46 52.52 53.17 53.49 53.1 53.1 55 61.07 61.81 65.51 61.5 61.6 63.2
22/03/2018 12:00:47 52.92 52.92 53.49 53.1 53.1 55 60.18 61.26 65.51 61.5 61.6 63.2
22/03/2018 12:00:48 53.18 53.2 53.49 53.1 53.1 55 61.14 60.94 65.51 61.5 61.6 63.2
22/03/2018 12:00:49 53.32 53.28 53.49 53.1 53.1 55 61.1 61.12 65.51 61.5 61.6 63.2
22/03/2018 12:00:50 52.91 53.25 53.49 53.1 53.1 55 60.32 61.1 65.51 61.5 61.6 63.2
22/03/2018 12:00:51 53.26 53.26 53.49 53.1 53.1 55 60.89 60.96 65.51 61.5 61.6 63.2
22/03/2018 12:00:52 52.94 53.27 53.49 53.1 53.1 55 61.24 61.18 65.51 61.5 61.6 63.2
22/03/2018 12:00:53 53.38 53.38 53.49 53.1 53.1 55 61.1 61.38 65.51 61.5 61.6 63.2
22/03/2018 12:00:54 52.79 53.24 53.49 53.1 53.1 55 60.57 61.08 65.51 61.5 61.6 63.2
22/03/2018 12:00:55 53.11 53.1 53.49 53.1 53.1 55 61.37 61.22 65.51 61.5 61.6 63.2
22/03/2018 12:00:56 53.2 53.26 53.49 53.1 53.1 55 60.81 61.21 65.51 61.5 61.6 63.2
22/03/2018 12:00:57 52.95 53.28 53.49 53.1 53.1 55 60.47 60.94 65.51 61.5 61.6 63.2
22/03/2018 12:00:58 52.85 53.06 53.49 53.1 53.1 55 60.55 60.78 65.51 61.5 61.6 63.2
22/03/2018 12:00:59 53.03 53.03 53.49 53.1 53.1 55 60.19 60.65 65.51 61.5 61.6 63.2
22/03/2018 12:01:00 52.73 52.97 53.49 53.1 53.1 55 59.96 60.27 65.51 61.5 61.6 63.2
22/03/2018 12:01:01 52.95 52.94 53.49 53.1 53.1 55 60.83 60.78 65.51 61.5 61.6 63.2
22/03/2018 12:01:02 52.94 53.02 53.49 53.1 53.1 55 60.98 60.93 65.51 61.5 61.6 63.2
22/03/2018 12:01:03 52.92 53.05 53.49 53.1 53.1 55 60.96 61.04 65.51 61.5 61.6 63.2
22/03/2018 12:01:04 52.75 53.06 53.49 53.1 53.1 55 61.04 61.2 65.17 61.5 61.6 63.2
22/03/2018 12:01:05 53.02 53.07 53.49 53.1 53.1 55 61.07 61.17 63.75 61.5 61.6 63.2
22/03/2018 12:01:06 52.82 53.08 53.49 53.1 53.1 55 60.73 61.09 62.6 61.5 61.6 63.2
22/03/2018 12:01:07 53.17 53.11 53.38 53.1 53.1 55 61.58 61.56 62.07 61.5 61.6 63.2
22/03/2018 12:01:08 53.54 53.51 53.51 53.1 53.1 55 61.78 61.83 61.83 61.5 61.6 63.2
22/03/2018 12:01:09 52.88 53.25 53.51 53.1 53.1 55 61.26 61.66 61.83 61.5 61.6 63.2
22/03/2018 12:01:10 53.16 53.24 53.51 53.1 53.1 55 61.09 61.48 61.83 61.5 61.6 63.2
22/03/2018 12:01:11 53.15 53.23 53.51 53.1 53.1 55 60.9 61.36 61.83 61.5 61.6 63.2
22/03/2018 12:01:12 53.16 53.22 53.51 53.1 53.1 55 61.17 61.3 61.83 61.5 61.6 63.2
22/03/2018 12:01:13 52.61 53.18 53.51 53.1 53.1 55 61.34 61.3 61.83 61.5 61.6 63.2
22/03/2018 12:01:14 52.88 52.94 53.51 53.1 53.1 55 60.95 61.32 61.83 61.5 61.6 63.2
22/03/2018 12:01:15 53.35 53.35 53.51 53.1 53.1 55 61.6 61.58 61.83 61.5 61.6 63.2
22/03/2018 12:01:16 53.24 53.26 53.51 53.1 53.1 55 62.14 62.29 62.29 61.5 61.6 63.2
22/03/2018 12:01:17 52.75 53.17 53.51 53.1 53.1 55 61.07 61.76 62.29 61.5 61.6 63.2
22/03/2018 12:01:18 52.87 53.05 53.51 53.1 53.1 55 61.1 61.29 62.29 61.5 61.6 63.2
22/03/2018 12:01:19 52.65 52.97 53.51 53.1 53.1 55 61.16 61.33 62.29 61.5 61.6 63.2
22/03/2018 12:01:20 52.98 52.95 53.51 53.1 53.1 55 61.51 61.55 62.29 61.5 61.6 63.2
22/03/2018 12:01:21 53.26 53.21 53.51 53.1 53.1 55 62.36 62.26 62.29 61.5 61.6 63.2
22/03/2018 12:01:22 53.28 53.32 53.51 53.1 53.1 55 61.87 62.03 62.29 61.5 61.6 63.2
22/03/2018 12:01:23 53.18 53.36 53.51 53.1 53.1 55 62.21 62.38 62.38 61.5 61.6 63.2
22/03/2018 12:01:24 53.4 53.37 53.51 53.1 53.1 55 61.44 62.23 62.38 61.5 61.6 63.2
22/03/2018 12:01:25 52.77 53.44 53.51 53.1 53.1 55 60.87 61.69 62.38 61.5 61.6 63.2
22/03/2018 12:01:26 52.96 53.13 53.51 53.1 53.1 55 61.14 61.3 62.38 61.5 61.6 63.2
22/03/2018 12:01:27 52.86 52.99 53.51 53.1 53.1 55 60.62 61.14 62.38 61.5 61.6 63.2
22/03/2018 12:01:28 53.58 53.39 53.51 53.1 53.1 55 61.93 61.63 62.38 61.5 61.6 63.2
22/03/2018 12:01:29 52.87 53.39 53.51 53.1 53.1 55 61.01 61.76 62.38 61.5 61.6 63.2
22/03/2018 12:01:30 53.48 53.36 53.51 53.1 53.1 55 62.36 61.94 62.38 61.5 61.6 63.2
22/03/2018 12:01:31 53.18 53.37 53.51 53.1 53.1 55 61.83 62.14 62.38 61.5 61.6 63.2
22/03/2018 12:01:32 53.08 53.27 53.51 53.1 53.1 55 61.92 62.09 62.38 61.5 61.6 63.2
22/03/2018 12:01:33 53.36 53.58 53.58 53.1 53.1 55 63.66 63.56 63.56 61.6 61.6 63.2
22/03/2018 12:01:34 52.98 53.21 53.58 53.1 53.1 55 60.92 62.81 63.56 61.6 61.6 63.2
22/03/2018 12:01:35 53.23 53.23 53.58 53.1 53.1 55 62.23 62.24 63.56 61.6 61.7 63.2
22/03/2018 12:01:36 53.59 53.57 53.58 53.1 53.1 55 62.38 62.52 63.56 61.6 61.7 63.2
22/03/2018 12:01:37 52.84 53.44 53.58 53.1 53.1 55 61.23 62.29 63.56 61.6 61.7 63.2
22/03/2018 12:01:38 53.25 53.23 53.58 53.1 53.1 55 61.63 61.91 63.56 61.6 61.6 63.2
22/03/2018 12:01:39 53.57 53.53 53.58 53.1 53.1 55 62.56 62.42 63.56 61.6 61.6 63.2
22/03/2018 12:01:40 53.03 53.54 53.58 53.1 53.1 55 61.15 62.44 63.56 61.6 61.6 63.2
22/03/2018 12:01:41 52.64 53.23 53.58 53.1 53.1 55 60.84 61.58 63.56 61.6 61.6 63.2
22/03/2018 12:01:42 53.06 53.08 53.58 53.1 53.1 55 60.81 61.15 63.56 61.6 61.6 63.2
22/03/2018 12:01:43 52.78 53.02 53.58 53.1 53.1 55 62.27 61.94 63.56 61.6 61.6 63.2
22/03/2018 12:01:44 52.95 53.05 53.58 53.1 53.1 55 61.19 62.09 63.56 61.6 61.6 63.2
22/03/2018 12:01:45 52.69 52.93 53.58 53.1 53.1 55 59.97 61.36 63.56 61.6 61.6 63.2
22/03/2018 12:01:46 57.36 56.65 56.65 53.1 53.1 55 78.61 77.54 77.54 62.2 61.9 63.2
22/03/2018 12:01:47 52.94 56.15 56.65 53.1 53.1 55 64.38 76.81 77.54 62.3 61.9 63.2
22/03/2018 12:01:48 52.64 54.45 56.65 53.1 53.1 55 60.31 72.91 77.54 62.3 61.9 63.2
22/03/2018 12:01:49 53.12 53.37 56.65 53.1 53.1 55 61.04 69.03 77.54 62.3 61.9 63.2
22/03/2018 12:01:50 52.97 53.26 56.65 53.1 53.1 55 60.77 65.84 77.54 62.3 61.9 63.2
22/03/2018 12:01:51 53.08 53.2 56.65 53.1 53.1 55 60.6 63.38 77.54 62.3 61.9 63.2
22/03/2018 12:01:52 52.96 53.19 56.65 53.1 53.1 55 60.14 61.85 77.54 62.3 61.9 63.2
22/03/2018 12:01:53 52.67 53 56.65 53.1 53.1 55 60.55 60.92 77.54 62.3 61.9 63.2
22/03/2018 12:01:54 53.05 53.05 56.65 53.1 53.1 55 61.19 61.13 77.54 62.3 61.9 63.2
22/03/2018 12:01:55 52.57 52.98 56.65 53.1 53.1 55 61.11 61.25 77.54 62.3 61.9 63.2
22/03/2018 12:01:56 53.17 53.06 56.65 53.1 53.1 55 61.1 61.24 77.54 62.3 61.9 63.2
22/03/2018 12:01:57 53.43 53.37 56.65 53.1 53.1 55 61.6 61.59 77.54 62.3 61.9 63.2
22/03/2018 12:01:58 53.13 53.33 56.65 53.1 53.1 55 61.35 61.6 77.54 62.3 61.9 63.2
22/03/2018 12:01:59 52.82 53.21 56.65 53.1 53.1 55 61.14 61.49 77.54 62.3 61.9 63.2
22/03/2018 12:02:00 52.67 53.07 56.65 53.1 53.1 55 60.46 61.33 77.54 62.3 61.9 63.2
22/03/2018 12:02:01 53.28 53.17 56.65 53.1 53.1 55 60.87 60.92 77.54 62.3 61.9 63.2
22/03/2018 12:02:02 52.81 53.12 56.65 53.1 53.1 55 61.18 61.36 77.54 62.3 61.9 63.2
22/03/2018 12:02:03 52.98 53.03 56.65 53.1 53.1 55 61.33 61.35 77.54 62.3 61.9 63.2
22/03/2018 12:02:04 53.04 53.03 56.65 53.1 53.1 55 60.96 61.34 77.54 62.3 61.9 63.2
22/03/2018 12:02:05 53.16 53.21 56.65 53.1 53.1 55 61.09 61.13 77.54 62.3 61.9 63.2
22/03/2018 12:02:06 52.83 53.22 56.65 53.1 53.1 55 60.72 61.18 77.54 62.3 61.9 63.2
22/03/2018 12:02:07 53.7 53.55 56.65 53.1 53.1 55 61.1 61.16 77.54 62.3 61.9 63.2
22/03/2018 12:02:08 53.15 53.58 56.65 53.1 53.1 55 61.22 61.27 77.54 62.3 61.9 63.2
22/03/2018 12:02:09 53.1 53.33 56.65 53.1 53.1 55 60.72 61.3 77.54 62.3 61.9 63.2
22/03/2018 12:02:10 53.4 53.34 56.65 53.1 53.1 55 60.86 60.96 77.54 62.3 61.9 63.2
22/03/2018 12:02:11 52.82 53.34 56.65 53.1 53.1 55 60.45 60.9 77.54 62.3 61.9 63.2
22/03/2018 12:02:12 53.19 53.23 56.65 53.1 53.1 55 61.21 61.15 77.54 62.3 61.9 63.2
22/03/2018 12:02:13 53.15 53.3 56.65 53.1 53.1 55 61.27 61.37 77.54 62.3 61.9 63.2
22/03/2018 12:02:14 53.25 53.33 56.65 53.1 53.1 55 61.01 61.36 77.54 62.3 61.8 63.2
22/03/2018 12:02:15 53.17 53.34 56.65 53.1 53.1 55 60.42 61.11 77.54 62.3 61.8 63.2
22/03/2018 12:02:16 52.65 53.12 56.15 53.1 53.1 55 60.52 60.8 76.81 62.3 61.8 63.2
22/03/2018 12:02:17 52.9 52.93 54.45 53.1 53.1 55 59.96 60.52 72.91 62.3 61.8 63.2
22/03/2018 12:02:18 52.95 53 53.58 53.1 53.1 55 60.71 60.64 69.03 62.3 61.8 63.2
22/03/2018 12:02:19 53.11 53.14 53.58 53.1 53.1 55 60.81 60.81 65.84 62.3 61.8 63.2
22/03/2018 12:02:20 53.1 53.13 53.58 53.1 53.1 55 60.99 60.96 63.38 62.3 61.8 63.2
22/03/2018 12:02:21 53.08 53.17 53.58 53.1 53.1 55 60.72 60.97 61.85 62.3 61.8 63.2
22/03/2018 12:02:22 52.73 53.14 53.58 53.1 53.1 55 60.74 60.96 61.6 62.3 61.8 63.2
22/03/2018 12:02:23 52.92 53.06 53.58 53.1 53.1 55 60.61 60.88 61.6 62.3 61.8 63.2
22/03/2018 12:02:24 52.86 52.98 53.58 53.1 53.1 55 61.34 61.42 61.6 62.3 61.8 63.2
22/03/2018 12:02:25 53.26 53.36 53.58 53.1 53.1 55 62.17 62.11 62.11 62.3 61.8 63.2
22/03/2018 12:02:26 52.83 53.13 53.58 53.1 53.1 55 61.01 61.7 62.11 62.3 61.8 63.2
22/03/2018 12:02:27 53.31 53.25 53.58 53.1 53.1 55 60.66 61.25 62.11 62.3 61.8 63.2
22/03/2018 12:02:28 53.02 53.17 53.58 53.1 53.1 55 61.01 61.11 62.11 62.3 61.8 63.2
22/03/2018 12:02:29 53.19 53.24 53.58 53.1 53.1 55 60.78 60.99 62.11 62.3 61.8 63.2
22/03/2018 12:02:30 53.19 53.24 53.58 53.1 53.1 55 60.47 60.86 62.11 62.3 61.8 63.2
22/03/2018 12:02:31 53.41 53.45 53.58 53.1 53.1 55 61.2 60.99 62.11 62.3 61.8 63.2
22/03/2018 12:02:32 53.23 53.38 53.58 53.1 53.1 55 60.95 61.17 62.11 62.3 61.8 63.2
22/03/2018 12:02:33 53.26 53.6 53.6 53.1 53.1 55 61.99 62.16 62.16 62.3 61.8 63.2
22/03/2018 12:02:34 53 53.45 53.6 53.1 53.1 55 60.35 61.39 62.16 62.3 61.8 63.2
22/03/2018 12:02:35 52.85 53.1 53.6 53.1 53.1 55 60.03 60.73 62.16 62.3 61.8 63.2
22/03/2018 12:02:36 52.46 52.91 53.6 53.1 53.1 55 59.92 60.28 62.16 62.3 61.8 63.2
22/03/2018 12:02:37 52.78 52.79 53.6 53.1 53.1 55 59.81 60.15 62.16 62.3 61.8 63.2
22/03/2018 12:02:38 52.66 52.87 53.6 53.1 53.1 55 59.9 60.08 62.16 62.3 61.8 63.2
22/03/2018 12:02:39 52.53 52.7 53.6 53.1 53.1 55 60 60.02 62.16 62.3 61.8 63.2
22/03/2018 12:02:40 52.79 52.78 53.6 53.1 53.1 55 59.96 60.17 62.16 62.3 61.8 63.2
22/03/2018 12:02:41 52.66 52.85 53.6 53.1 53.1 55 59.73 59.99 62.16 62.2 61.8 63.2
22/03/2018 12:02:42 52.82 52.8 53.6 53.1 53.1 55 59.84 59.98 62.16 62.2 61.8 63.2
22/03/2018 12:02:43 53.04 53.01 53.6 53.1 53.1 55 59.76 59.89 62.16 62.2 61.8 63.2
22/03/2018 12:02:44 52.56 52.95 53.6 53.1 53.1 55 60.1 60.13 62.16 62.2 61.8 63.2
22/03/2018 12:02:45 52.98 52.98 53.6 53.1 53.1 55 60.25 60.16 62.16 62.2 61.8 63.2
22/03/2018 12:02:46 52.55 53.02 53.6 53.1 53.1 55 61.1 60.76 62.16 62.2 61.8 63.2
22/03/2018 12:02:47 53.37 53.12 53.6 53.1 53.1 55 63 62.31 62.31 62.2 61.8 63.2
22/03/2018 12:02:48 53.37 53.34 53.6 53.1 53.1 55 60.28 62.15 62.31 62.2 61.8 63.2
22/03/2018 12:02:49 52.92 53.31 53.6 53.1 53.1 55 60.48 61.07 62.31 62.2 61.8 63.2
22/03/2018 12:02:50 52.93 53.1 53.6 53.1 53.1 55 59.22 60.75 62.31 62.2 61.8 63.2
22/03/2018 12:02:51 52.98 53.02 53.6 53.1 53.1 55 60.24 60.14 62.31 62.2 61.8 63.2
22/03/2018 12:02:52 52.79 53.25 53.6 53.1 53.1 55 59.93 60.12 62.31 62.2 61.8 63.2
22/03/2018 12:02:53 52.74 52.9 53.6 53.1 53.1 55 59.79 60.14 62.31 62.2 61.8 63.2
22/03/2018 12:02:54 52.64 52.86 53.6 53.1 53.1 55 59.9 59.96 62.31 62.2 61.8 63.2
22/03/2018 12:02:55 52.68 52.77 53.6 53.1 53.1 55 60.16 60.1 62.31 62.2 61.8 63.2
22/03/2018 12:02:56 52.85 52.81 53.6 53.1 53.1 55 59.68 60.17 62.31 62.2 61.8 63.2
22/03/2018 12:02:57 52.65 52.93 53.6 53.1 53.1 55 59.99 59.97 62.31 62.2 61.8 63.2
22/03/2018 12:02:58 53.1 53.08 53.6 53.1 53.1 55 60.31 60.31 62.31 62.2 61.8 63.2
22/03/2018 12:02:59 52.67 53.05 53.6 53.1 53.1 55 59.84 60.24 62.31 62.2 61.8 63.2
22/03/2018 12:03:00 53.01 52.9 53.6 53.1 53.1 55 60.47 60.35 62.31 62.2 61.8 63.2
22/03/2018 12:03:01 52.95 53.03 53.6 53.1 53.1 55 60.76 60.69 62.31 62.2 61.8 63.2
22/03/2018 12:03:02 53.14 53.07 53.6 53.1 53.1 55 61.33 61.17 62.31 62.2 61.8 63.2
22/03/2018 12:03:03 52.66 53.1 53.45 53.1 53.1 55 60.85 61.22 62.31 62.2 61.8 63.2
22/03/2018 12:03:04 52.76 52.99 53.34 53.1 53.1 55 61.24 61.32 62.31 62.2 61.8 63.2
22/03/2018 12:03:05 52.98 53.03 53.34 53.1 53.1 55 60.61 61.21 62.31 62.2 61.8 63.2
22/03/2018 12:03:06 52.97 53.15 53.34 53.1 53.1 55 61.75 61.46 62.31 62.2 61.8 63.2
22/03/2018 12:03:07 52.87 53.05 53.34 53.1 53.1 55 61.19 61.64 62.31 62.2 61.8 63.2
22/03/2018 12:03:08 52.92 53.03 53.34 53.1 53.1 55 60.57 61.2 62.31 62.2 61.8 63.2
22/03/2018 12:03:09 53.09 53.13 53.34 53.1 53.1 55 60 60.92 62.31 62.2 61.8 63.2
22/03/2018 12:03:10 53.29 53.33 53.34 53.1 53.1 55 61.45 61.12 62.31 62.2 61.8 63.2
22/03/2018 12:03:11 52.87 53.26 53.34 53.1 53.1 55 60.49 61.18 62.31 62.2 61.8 63.2
22/03/2018 12:03:12 53.17 53.17 53.34 53.1 53.1 55 61.8 61.58 62.31 62.2 61.8 63.2
22/03/2018 12:03:13 52.85 53.23 53.34 53.1 53.1 55 61.78 62.08 62.31 62.2 61.8 63.2
22/03/2018 12:03:14 53.4 53.31 53.34 53.1 53.1 55 62.7 62.68 62.68 62.2 61.8 63.2
22/03/2018 12:03:15 53.21 53.4 53.4 53.1 53.1 55 62.81 63.06 63.06 62.2 61.8 63.2
22/03/2018 12:03:16 54.04 53.82 53.82 53.1 53.1 55 65.18 64.75 64.75 62.2 61.8 63.2
22/03/2018 12:03:17 53.2 53.74 53.82 53.1 53.1 55 63.19 64.44 64.75 62.3 61.8 63.2
22/03/2018 12:03:18 52.5 53.33 53.82 53.1 53.1 55 60.51 63.46 64.75 62.2 61.8 63.2
22/03/2018 12:03:19 52.86 53 53.82 53.1 53.1 55 60.51 61.88 64.75 62.2 61.8 63.2
22/03/2018 12:03:20 52.91 53 53.82 53.1 53.1 55 61.16 61.29 64.75 62.2 61.8 63.2
22/03/2018 12:03:21 52.94 53.01 53.82 53.1 53.1 55 60.97 61.21 64.75 62.2 61.8 63.2
22/03/2018 12:03:22 53.24 53.22 53.82 53.1 53.1 55 62.32 62.07 64.75 62.2 61.8 63.2
22/03/2018 12:03:23 52.92 53.22 53.82 53.1 53.1 55 61.6 62.1 64.75 62.2 61.8 63.2
22/03/2018 12:03:24 53.96 53.73 53.82 53.1 53.1 55 61.56 61.76 64.75 62.2 61.8 63.2
22/03/2018 12:03:25 53.31 53.91 53.91 53.1 53.1 55 61.02 61.91 64.75 62.2 61.8 63.2
22/03/2018 12:03:26 53.15 53.46 53.91 53.1 53.1 55 61.13 61.33 64.75 62.2 61.8 63.2
22/03/2018 12:03:27 53.72 53.63 53.91 53.1 53.1 55 64.44 63.62 64.75 62.3 61.8 63.2
22/03/2018 12:03:28 53.01 53.58 53.91 53.1 53.1 55 61.17 63.5 64.75 62.3 61.8 63.2
22/03/2018 12:03:29 53.88 53.66 53.91 53.1 53.1 55 64.23 63.66 64.75 62.3 61.8 63.2
22/03/2018 12:03:30 53.12 53.65 53.91 53.1 53.1 55 62.21 63.52 64.75 62.3 61.8 63.2
22/03/2018 12:03:31 53.04 53.42 53.91 53.1 53.1 55 60.95 62.55 64.75 62.3 61.8 63.2
22/03/2018 12:03:32 52.98 53.23 53.91 53.1 53.1 55 60.73 61.61 64.75 62.3 61.8 63.2
22/03/2018 12:03:33 53.05 53.15 53.91 53.1 53.1 55 60.66 61.15 64.75 62.3 61.8 63.2
22/03/2018 12:03:34 53.11 53.21 53.91 53.1 53.1 55 60.89 60.95 64.75 62.3 61.8 63.2
22/03/2018 12:03:35 53.1 53.17 53.91 53.1 53.1 55 61.01 61.08 64.75 62.3 61.8 63.2
22/03/2018 12:03:36 52.73 53.23 53.91 53.1 53.1 55 60.77 61.21 64.75 62.3 61.8 63.2
22/03/2018 12:03:37 53.15 53.19 53.91 53.1 53.1 55 61.69 61.53 64.75 62.3 61.8 63.2
22/03/2018 12:03:38 53.04 53.2 53.91 53.1 53.1 55 61.11 61.56 64.75 62.3 61.8 63.2
22/03/2018 12:03:39 53.16 53.3 53.91 53.1 53.1 55 62.07 61.87 64.75 62.3 61.8 63.2
22/03/2018 12:03:40 53.44 53.4 53.91 53.1 53.1 55 61.49 62.06 64.75 62.3 61.8 63.2
22/03/2018 12:03:41 53.58 53.6 53.91 53.1 53.1 55 63.01 62.66 64.75 62.3 61.8 63.2
22/03/2018 12:03:42 53.28 53.62 53.91 53.1 53.1 55 61.58 62.75 64.75 62.3 61.8 63.2
22/03/2018 12:03:43 53.01 53.42 53.91 53.1 53.1 55 61 61.89 64.75 62.3 61.8 63.2
22/03/2018 12:03:44 53.47 53.41 53.91 53.1 53.1 55 61.34 61.68 64.75 62.3 61.8 63.2
22/03/2018 12:03:45 52.85 53.43 53.91 53.1 53.1 55 61.39 61.59 64.75 62.3 61.8 63.2
22/03/2018 12:03:46 53.09 53.18 53.91 53.1 53.1 55 60.69 61.34 64.44 62.3 61.8 63.2
22/03/2018 12:03:47 53.19 53.35 53.91 53.1 53.1 55 62.23 61.93 63.66 62.3 61.8 63.2
22/03/2018 12:03:48 53.01 53.25 53.91 53.1 53.1 55 60.77 61.91 63.66 62.3 61.8 63.2
22/03/2018 12:03:49 53.19 53.24 53.91 53.1 53.1 55 61.07 61.21 63.66 62.3 61.8 63.2
22/03/2018 12:03:50 53.06 53.12 53.91 53.1 53.1 55 60.9 61.33 63.66 62.3 61.8 63.2
22/03/2018 12:03:51 53.27 53.24 53.91 53.1 53.1 55 61.79 61.68 63.66 62.3 61.8 63.2
22/03/2018 12:03:52 53.1 53.34 53.91 53.1 53.1 55 61.34 61.84 63.66 62.3 61.8 63.2
22/03/2018 12:03:53 53.12 53.19 53.91 53.1 53.1 55 61.25 61.45 63.66 62.3 61.8 63.2
22/03/2018 12:03:54 53.3 53.32 53.91 53.1 53.1 55 62.16 62.14 63.66 62.3 61.8 63.2
22/03/2018 12:03:55 53.3 53.47 53.66 53.1 53.1 55 61.86 62.32 63.66 62.3 61.8 63.2
22/03/2018 12:03:56 52.88 53.25 53.66 53.1 53.1 55 60.69 61.61 63.66 62.3 61.8 63.2
22/03/2018 12:03:57 52.99 53.05 53.66 53.1 53.1 55 60.98 61.29 63.66 62.3 61.8 63.2
22/03/2018 12:03:58 53.12 53.14 53.66 53.1 53.1 55 61.5 61.38 63.66 62.3 61.8 63.2
22/03/2018 12:03:59 53.02 53.2 53.65 53.1 53.1 55 62.18 62.22 63.52 62.3 61.7 63.2
22/03/2018 12:04:00 52.96 53.11 53.62 53.1 53.1 55 61.78 62.14 62.75 62.3 61.7 63.2
22/03/2018 12:04:01 52.94 53.09 53.62 53.1 53.1 55 60.36 61.81 62.75 62.3 61.7 63.2
22/03/2018 12:04:02 53.4 53.28 53.62 53.1 53.1 55 61.25 61.35 62.75 62.3 61.7 63.2
22/03/2018 12:04:03 53.07 53.23 53.62 53.1 53.1 55 60.63 61.08 62.75 62.3 61.7 63.2
22/03/2018 12:04:04 53.57 53.46 53.62 53.1 53.1 55 62.74 62.28 62.75 62.3 61.7 63.2
22/03/2018 12:04:05 53.06 53.43 53.62 53.1 53.1 55 60.77 62.07 62.75 62.3 61.7 63.2
22/03/2018 12:04:06 53.04 53.26 53.62 53.1 53.1 55 61.93 61.79 62.75 62.3 61.7 63.2
22/03/2018 12:04:07 53.11 53.27 53.62 53.1 53.1 55 60.95 61.69 62.75 62.3 61.7 63.2
22/03/2018 12:04:08 52.81 53.12 53.62 53.1 53.1 55 60.6 61.2 62.75 62.3 61.7 63.2
22/03/2018 12:04:09 52.93 52.98 53.62 53.1 53.1 55 61.14 61.12 62.75 62.3 61.7 63.2
22/03/2018 12:04:10 53.06 53.12 53.62 53.1 53.1 55 60.63 61.12 62.75 62.3 61.7 63.2
22/03/2018 12:04:11 52.66 53 53.62 53.1 53.1 55 61.23 61.21 62.75 62.3 61.7 63.2
22/03/2018 12:04:12 52.92 52.96 53.47 53.1 53.1 55 61.49 61.45 62.32 62.3 61.7 63.2
22/03/2018 12:04:13 52.74 52.92 53.47 53.1 53.1 55 60.9 61.38 62.32 62.3 61.7 63.2
22/03/2018 12:04:14 53.29 53.14 53.47 53.1 53.1 55 61.88 61.73 62.32 62.3 61.7 63.2
22/03/2018 12:04:15 53.04 53.18 53.47 53.1 53.1 55 61.12 61.57 62.32 62.3 61.7 63.2
22/03/2018 12:04:16 53.24 53.26 53.47 53.1 53.1 55 61.95 61.87 62.32 62.3 61.7 63.2
22/03/2018 12:04:17 53.11 53.34 53.47 53.1 53.1 55 61.16 61.87 62.32 62.3 61.7 63.2
22/03/2018 12:04:18 53.17 53.21 53.47 53.1 53.1 55 62.1 62.07 62.32 62.3 61.7 63.2
22/03/2018 12:04:19 53.48 53.44 53.47 53.1 53.1 55 62 62.18 62.32 62.3 61.7 63.2
22/03/2018 12:04:20 52.76 53.46 53.47 53.1 53.1 55 60.11 62.18 62.32 62.3 61.7 63.2
22/03/2018 12:04:21 52.86 53.11 53.47 53.1 53.1 55 60.12 60.97 62.32 62.3 61.7 63.2
22/03/2018 12:04:22 52.61 52.88 53.47 53.1 53.1 55 60.19 60.45 62.32 62.3 61.7 63.2
22/03/2018 12:04:23 53.03 52.99 53.47 53.1 53.1 55 60.36 60.47 62.32 62.3 61.7 63.2
22/03/2018 12:04:24 53.7 53.5 53.5 53.1 53.1 55 61.61 61.38 62.32 62.3 61.7 63.2
22/03/2018 12:04:25 52.79 53.57 53.57 53.1 53.1 55 60.89 61.19 62.28 62.3 61.7 63.2
22/03/2018 12:04:26 53.08 53.16 53.57 53.1 53.1 55 60.77 61.05 62.28 62.3 61.7 63.2
22/03/2018 12:04:27 53.31 53.34 53.57 53.1 53.1 55 61.66 61.51 62.28 62.3 61.7 63.2
22/03/2018 12:04:28 53.3 53.34 53.57 53.1 53.1 55 61.52 61.61 62.28 62.3 61.7 63.2
22/03/2018 12:04:29 53.25 53.36 53.57 53.1 53.1 55 62.85 62.55 62.55 62.3 61.7 63.2
22/03/2018 12:04:30 52.93 53.33 53.57 53.1 53.1 55 60.92 62.34 62.55 62.3 61.7 63.2
22/03/2018 12:04:31 53.34 53.25 53.57 53.1 53.1 55 62.08 61.97 62.55 62.3 61.7 63.2
22/03/2018 12:04:32 53.03 53.36 53.57 53.1 53.1 55 61.42 62.07 62.55 62.3 61.7 63.2
22/03/2018 12:04:33 52.7 53.07 53.57 53.1 53.1 55 60.72 61.48 62.55 62.3 61.7 63.2
22/03/2018 12:04:34 52.91 53.03 53.57 53.1 53.1 55 61.21 61.24 62.55 62.3 61.7 63.2
22/03/2018 12:04:35 53.23 53.22 53.57 53.1 53.1 55 62.18 61.95 62.55 62.3 61.7 63.2
22/03/2018 12:04:36 53.28 53.34 53.57 53.1 53.1 55 63.01 62.78 62.78 62.3 61.7 63.2
22/03/2018 12:04:37 53.06 53.34 53.57 53.1 53.1 55 61.95 62.83 62.83 62.3 61.7 63.2
22/03/2018 12:04:38 52.82 53.11 53.57 53.1 53.1 55 60.93 62.17 62.83 62.3 61.7 63.2
22/03/2018 12:04:39 53.29 53.27 53.57 53.1 53.1 55 61.22 61.45 62.83 62.3 61.7 63.2
22/03/2018 12:04:40 53.01 53.28 53.57 53.1 53.1 55 60.34 61.31 62.83 62.3 61.7 63.2
22/03/2018 12:04:41 53.17 53.2 53.57 53.1 53.1 55 61.55 61.38 62.83 62.3 61.7 63.1
22/03/2018 12:04:42 53.21 53.29 53.57 53.1 53.1 55 60.93 61.42 62.83 62.3 61.7 63.1
22/03/2018 12:04:43 53.63 53.57 53.57 53.1 53.1 55 62.41 62.16 62.83 62.3 61.7 63.1
22/03/2018 12:04:44 53.3 53.55 53.57 53.1 53.1 55 62.54 62.58 62.83 62.3 61.7 63.1
22/03/2018 12:04:45 53.51 53.67 53.67 53.1 53.1 55 61.87 62.79 62.83 62.3 61.7 63.1
22/03/2018 12:04:46 53.49 53.6 53.67 53.1 53.1 55 60.52 61.91 62.83 62.3 61.7 63.1
22/03/2018 12:04:47 53.04 53.46 53.67 53.1 53.1 55 60.72 61.16 62.83 62.2 61.7 63.1
22/03/2018 12:04:48 53.24 53.3 53.67 53.1 53.1 55 61.36 61.33 62.83 62.2 61.7 63.1
22/03/2018 12:04:49 52.86 53.24 53.67 53.1 53.1 55 60.71 61.27 62.83 62.2 61.7 63.1
22/03/2018 12:04:50 53.62 53.46 53.67 53.1 53.1 55 61.96 61.76 62.83 62.2 61.7 63.1
22/03/2018 12:04:51 53.15 53.52 53.67 53.1 53.1 55 61.02 61.76 62.83 62 61.7 63.1
22/03/2018 12:04:52 53.49 53.52 53.67 53.1 53.1 55 62.39 62.26 62.83 62 61.7 63.1
22/03/2018 12:04:53 53.23 53.51 53.67 53.1 53.1 55 62.64 62.66 62.83 62 61.7 63.1
22/03/2018 12:04:54 53.24 53.51 53.67 53.1 53.1 55 61.81 62.81 62.83 62 61.7 63.1
22/03/2018 12:04:55 52.67 53.29 53.67 53.1 53.1 55 61.64 62.05 62.83 62 61.7 63.1
22/03/2018 12:04:56 53.21 53.14 53.67 53.1 53.1 55 62.52 62.38 62.83 62 61.7 63.1
22/03/2018 12:04:57 53.19 53.33 53.67 53.1 53.1 55 61.65 62.56 62.83 62 61.7 63.1
22/03/2018 12:04:58 52.45 53.07 53.67 53.1 53.1 55 59.58 61.76 62.83 62 61.7 63.1
22/03/2018 12:04:59 52.74 52.8 53.67 53.1 53.1 55 59.88 60.58 62.83 62 61.7 63.1
22/03/2018 12:05:00 52.64 52.9 53.67 53.1 53.1 55 59.93 60.2 62.83 62 61.7 63.1
22/03/2018 12:05:01 52.79 52.81 53.67 53.1 53.1 55 61.15 60.96 62.83 62 61.7 63.1
22/03/2018 12:05:02 52.74 52.8 53.67 53.1 53.1 55 60.08 60.79 62.83 62 61.7 63.1
22/03/2018 12:05:03 52.71 52.85 53.67 53.1 53.1 55 60.15 60.45 62.83 62 61.7 63.1
22/03/2018 12:05:04 52.77 52.83 53.67 53.1 53.1 55 60.67 60.63 62.83 62 61.7 63.1
22/03/2018 12:05:05 53.44 53.31 53.67 53.1 53.1 55 62.54 62.02 62.83 62 61.7 63.1
22/03/2018 12:05:06 53.3 53.39 53.67 53.1 53.1 55 62.33 62.41 62.83 62 61.7 63.1
22/03/2018 12:05:07 52.98 53.26 53.67 53.1 53.1 55 61.02 62.15 62.81 62 61.7 63.1
22/03/2018 12:05:08 53.13 53.27 53.67 53.1 53.1 55 62.01 62.04 62.81 62 61.7 63.1
22/03/2018 12:05:09 53.1 53.2 53.67 53.1 53.1 55 61.85 62 62.81 62 61.7 63.1
22/03/2018 12:05:10 53.03 53.22 53.67 53.1 53.1 55 61.94 62.08 62.81 62 61.7 63.1
22/03/2018 12:05:11 53.09 53.12 53.67 53.1 53.1 55 60.71 61.99 62.81 62 61.7 63.1
22/03/2018 12:05:12 53.05 53.14 53.67 53.1 53.1 55 62.72 62.32 62.81 62 61.7 63.1
22/03/2018 12:05:13 53.11 53.27 53.67 53.1 53.1 55 61.77 62.41 62.81 62 61.7 63.1
22/03/2018 12:05:14 52.85 53.16 53.67 53.1 53.1 55 60.92 61.94 62.81 62 61.7 63.1
22/03/2018 12:05:15 52.91 52.98 53.6 53.1 53.1 55 60.33 61.34 62.81 62 61.7 63.1
22/03/2018 12:05:16 52.92 53.05 53.52 53.1 53.1 55 60.47 60.75 62.81 62 61.7 63.1
22/03/2018 12:05:17 53.38 53.31 53.52 53.1 53.1 55 61.18 61.07 62.81 62 61.7 63.1
22/03/2018 12:05:18 53.09 53.3 53.52 53.1 53.1 55 61.04 61.17 62.81 62 61.7 63.1
22/03/2018 12:05:19 53.1 53.31 53.52 53.1 53.1 55 61.44 61.48 62.81 62 61.7 63.1
22/03/2018 12:05:20 53.15 53.23 53.52 53.1 53.1 55 61.44 61.61 62.81 62 61.7 63.1
22/03/2018 12:05:21 52.91 53.14 53.52 53.1 53.1 55 60.74 61.43 62.81 62 61.7 63.1
22/03/2018 12:05:22 53.01 53.1 53.51 53.1 53.1 55 61.41 61.41 62.81 62 61.7 63.1
22/03/2018 12:05:23 52.77 53.05 53.51 53.1 53.1 55 60.61 61.46 62.81 62 61.7 63.1
22/03/2018 12:05:24 53.37 53.21 53.39 53.1 53.1 55 61.63 61.44 62.56 62 61.7 63.1
22/03/2018 12:05:25 53.08 53.39 53.39 53.1 53.1 55 61.53 61.62 62.56 62 61.7 63.1
22/03/2018 12:05:26 53.61 53.58 53.58 53.1 53.1 55 62.47 62.49 62.56 62 61.7 63.1
22/03/2018 12:05:27 53.1 53.4 53.58 53.1 53.1 55 60.59 61.97 62.49 62 61.7 63.1
22/03/2018 12:05:28 53.36 53.37 53.58 53.1 53.1 55 61.08 61.38 62.49 62 61.7 63.1
22/03/2018 12:05:29 53.27 53.36 53.58 53.1 53.1 55 60.96 61.13 62.49 62 61.7 63.1
22/03/2018 12:05:30 53.59 53.53 53.58 53.1 53.1 55 60.83 61.16 62.49 62 61.7 63.1
22/03/2018 12:05:31 52.87 53.52 53.58 53.1 53.1 55 61.11 61.34 62.49 62 61.7 63.1
22/03/2018 12:05:32 53.09 53.25 53.58 53.1 53.1 55 61.82 61.54 62.49 62 61.7 63.1
22/03/2018 12:05:33 53.37 53.41 53.58 53.1 53.1 55 62.21 62.18 62.49 62 61.7 63.1
22/03/2018 12:05:34 53.46 53.42 53.58 53.1 53.1 55 61.01 61.91 62.49 62 61.7 63.1
22/03/2018 12:05:35 53.08 53.39 53.58 53.1 53.1 55 61.5 61.77 62.49 62 61.7 63.1
22/03/2018 12:05:36 53.1 53.25 53.58 53.1 53.1 55 60.89 61.36 62.49 62 61.7 63.1
22/03/2018 12:05:37 53.24 53.3 53.58 53.1 53.1 55 62.5 62.16 62.49 62 61.7 63.1
22/03/2018 12:05:38 53.19 53.27 53.58 53.1 53.1 55 61.2 62.04 62.49 62 61.7 63.1
22/03/2018 12:05:39 53.32 53.32 53.58 53.1 53.1 55 61.12 61.7 62.49 62 61.7 63.1
22/03/2018 12:05:40 53.07 53.36 53.58 53.1 53.1 55 60.7 61.27 62.49 62 61.7 63.1
22/03/2018 12:05:41 52.66 53.11 53.58 53.1 53.1 55 61.11 61.1 62.49 62 61.7 63.1
22/03/2018 12:05:42 53.09 53.1 53.58 53.1 53.1 55 61.42 61.38 62.49 62 61.7 63.1
22/03/2018 12:05:43 52.99 53.07 53.58 53.1 53.1 55 61.71 61.67 62.49 62 61.7 63.1
22/03/2018 12:05:44 53.13 53.16 53.58 53.1 53.1 55 61.58 61.64 62.49 62 61.7 63.1
22/03/2018 12:05:45 53.25 53.28 53.58 53.1 53.1 55 62.17 62.12 62.49 62 61.7 63.1
22/03/2018 12:05:46 53.1 53.29 53.58 53.1 53.1 55 60.36 61.99 62.49 62 61.7 63.1
22/03/2018 12:05:47 53.15 53.2 53.58 53.1 53.1 55 61.6 61.35 62.49 62 61.7 63.1
22/03/2018 12:05:48 52.79 53.24 53.58 53.1 53.1 55 61.05 61.62 62.49 62 61.7 63.1
22/03/2018 12:05:49 53.38 53.3 53.58 53.1 53.1 55 61.53 61.47 62.49 62 61.7 63.1
22/03/2018 12:05:50 53.44 53.36 53.58 53.1 53.1 55 61.53 61.62 62.49 62 61.7 63.1
22/03/2018 12:05:51 53.37 53.6 53.6 53.1 53.1 55 61.31 61.75 62.49 62 61.7 63.1
22/03/2018 12:05:52 53.36 53.4 53.6 53.1 53.1 55 60.44 61.3 62.49 62 61.7 63.1
22/03/2018 12:05:53 53.37 53.44 53.6 53.1 53.1 55 61.17 61.1 62.49 62 61.7 63.1
22/03/2018 12:05:54 53.13 53.45 53.6 53.1 53.1 55 60.65 61.24 62.49 62 61.6 63.1
22/03/2018 12:05:55 53.25 53.29 53.6 53.1 53.1 55 61.04 61.03 62.49 62 61.6 63.1
22/03/2018 12:05:56 53.34 53.39 53.6 53.1 53.1 55 61.56 61.61 62.18 62 61.6 63.1
22/03/2018 12:05:57 53.07 53.39 53.6 53.1 53.1 55 61.4 61.46 62.18 62 61.6 63.1
22/03/2018 12:05:58 52.89 53.23 53.6 53.1 53.1 55 60.57 61.48 62.18 62 61.6 63.1
22/03/2018 12:05:59 52.99 53.08 53.6 53.1 53.1 55 61.39 61.33 62.18 62 61.6 63.1
22/03/2018 12:06:00 53.17 53.2 53.6 53.1 53.1 55 61.29 61.5 62.18 62 61.6 63.1
22/03/2018 12:06:01 53.18 53.26 53.6 53.1 53.1 55 62.14 61.85 62.18 62 61.6 63.1
22/03/2018 12:06:02 53.59 53.46 53.6 53.1 53.1 55 61.58 61.99 62.18 62 61.6 63.1
22/03/2018 12:06:03 53.88 53.91 53.91 53.1 53.1 55 62.59 62.5 62.5 62 61.6 63.1
22/03/2018 12:06:04 52.91 53.69 53.91 53.1 53.1 55 60.85 62.21 62.5 62 61.6 63.1
22/03/2018 12:06:05 53.26 53.36 53.91 53.1 53.1 55 60.84 61.47 62.5 62 61.6 63.1
22/03/2018 12:06:06 53.16 53.41 53.91 53.1 53.1 55 61.1 61.34 62.5 62 61.6 63.1
22/03/2018 12:06:07 53.4 53.36 53.91 53.1 53.1 55 61.36 61.4 62.5 62 61.6 63.1
22/03/2018 12:06:08 53.37 53.56 53.91 53.1 53.1 55 62.17 62.09 62.5 62 61.6 63.1
22/03/2018 12:06:09 53.06 53.36 53.91 53.1 53.1 55 61.44 62.01 62.5 62 61.6 63.1
22/03/2018 12:06:10 53.23 53.26 53.91 53.1 53.1 55 61.69 61.72 62.5 62 61.6 63.1
22/03/2018 12:06:11 53.53 53.54 53.91 53.1 53.1 55 62.93 62.65 62.65 62 61.6 63.1
22/03/2018 12:06:12 53.18 53.39 53.91 53.1 53.1 55 62.11 62.51 62.65 62 61.6 63.1
22/03/2018 12:06:13 52.89 53.31 53.91 53.1 53.1 55 61.51 62.42 62.65 62 61.6 63.1
22/03/2018 12:06:14 53.38 53.29 53.91 53.1 53.1 55 62.32 62.16 62.65 62 61.6 63.1
22/03/2018 12:06:15 53.49 53.49 53.91 53.1 53.1 55 62.99 62.73 62.73 62 61.6 63.1
22/03/2018 12:06:16 52.77 53.44 53.91 53.1 53.1 55 63.64 63.75 63.75 62 61.6 63.1
22/03/2018 12:06:17 52.99 53.07 53.91 53.1 53.1 55 61.9 62.93 63.75 62 61.6 63.1
22/03/2018 12:06:18 52.96 53.18 53.91 53.1 53.1 55 61.49 62.38 63.75 62 61.6 63.1
22/03/2018 12:06:19 53.11 53.06 53.91 53.1 53.1 55 62.04 62 63.75 62 61.6 63.1
22/03/2018 12:06:20 52.93 53.17 53.91 53.1 53.1 55 62.11 62.28 63.75 62 61.6 63.1
22/03/2018 12:06:21 53.05 53.04 53.91 53.1 53.1 55 61.24 62.01 63.75 62 61.6 63.1
22/03/2018 12:06:22 53.01 53.14 53.91 53.1 53.1 55 61.06 61.63 63.75 62 61.6 63.1
22/03/2018 12:06:23 53.19 53.22 53.91 53.1 53.1 55 61.39 61.51 63.75 62 61.6 63.1
22/03/2018 12:06:24 52.79 53.19 53.91 53.1 53.1 55 61.38 61.69 63.75 62 61.6 63.1
22/03/2018 12:06:25 52.93 53.01 53.91 53.1 53.1 55 60.58 61.36 63.75 62 61.6 63.1
22/03/2018 12:06:26 52.82 52.96 53.91 53.1 53.1 55 60.55 60.94 63.75 62 61.6 63.1
22/03/2018 12:06:27 52.63 52.92 53.91 53.1 53.1 55 60.77 60.91 63.75 62 61.6 63.1
22/03/2018 12:06:28 53.17 53.04 53.91 53.1 53.1 55 60.94 61.22 63.75 62 61.6 63.1
22/03/2018 12:06:29 53.12 53.13 53.91 53.1 53.1 55 60.51 60.75 63.75 62 61.6 63.1
22/03/2018 12:06:30 53.26 53.27 53.91 53.1 53.1 55 60.93 60.89 63.75 62 61.6 63.1
22/03/2018 12:06:31 53.33 53.31 53.91 53.1 53.1 55.1 61.74 61.48 63.75 62 61.6 63.1
22/03/2018 12:06:32 53.1 53.41 53.91 53.1 53.1 55.1 61.18 61.77 63.75 62 61.6 63.1
22/03/2018 12:06:33 52.32 53.22 53.69 53.1 53.1 55.1 59.85 61.25 63.75 62 61.6 63.1
22/03/2018 12:06:34 52.88 52.89 53.56 53.1 53.1 55.1 59.85 60.44 63.75 62 61.6 63.1
22/03/2018 12:06:35 52.86 52.97 53.56 53.1 53.1 55.1 59.97 60.15 63.75 62 61.6 63.1
22/03/2018 12:06:36 52.81 52.97 53.56 53.1 53.1 55.1 60.14 60.26 63.75 62 61.6 63.1
22/03/2018 12:06:37 53.02 53.05 53.56 53.1 53.1 55.1 60.01 60.17 63.75 62 61.6 63.1
22/03/2018 12:06:38 52.96 53.05 53.54 53.1 53.1 55.1 60.4 60.28 63.75 62 61.6 63.1
22/03/2018 12:06:39 52.72 52.97 53.54 53.1 53.1 55.1 60.26 60.4 63.75 62 61.6 63.1
22/03/2018 12:06:40 52.96 52.99 53.54 53.1 53.1 55.1 60.01 60.26 63.75 62 61.6 63.1
22/03/2018 12:06:41 53.08 53.13 53.49 53.1 53.1 55.1 60.15 60.27 63.75 62 61.6 63.1
22/03/2018 12:06:42 52.98 53.07 53.49 53.1 53.1 55.1 60.45 60.38 63.75 62 61.6 63.1
22/03/2018 12:06:43 52.98 53.11 53.49 53.1 53.1 55.1 60.91 60.77 63.75 62 61.6 63.1
22/03/2018 12:06:44 52.83 53 53.49 53.1 53.1 55.1 60.78 60.89 63.75 62 61.6 63.1
22/03/2018 12:06:45 53.07 53.05 53.44 53.1 53.1 55.1 60.46 60.99 63.75 62 61.6 63.1
22/03/2018 12:06:46 52.88 53.05 53.41 53.1 53.1 55.1 60.83 60.8 62.93 61.3 61.6 63.1
22/03/2018 12:06:47 52.46 52.96 53.41 53.1 53.1 55.1 60.63 60.76 62.38 61.2 61.6 63.1
22/03/2018 12:06:48 52.96 52.88 53.41 53.1 53.1 55.1 60.71 60.81 62.28 61.3 61.6 63.1
22/03/2018 12:06:49 52.63 52.85 53.41 53.1 53.1 55.1 61.33 61.22 62.28 61.3 61.6 63.1
22/03/2018 12:06:50 52.88 52.84 53.41 53.1 53.1 55.1 61.01 61.46 62.01 61.3 61.6 63.1
22/03/2018 12:06:51 53.28 53.13 53.41 53.1 53.1 55.1 61.49 61.44 61.77 61.3 61.6 63.1
22/03/2018 12:06:52 53.08 53.26 53.41 53.1 53.1 55.1 61.95 61.99 61.99 61.3 61.6 63.1
22/03/2018 12:06:53 53.12 53.27 53.41 53.1 53.1 55.1 61.12 61.72 61.99 61.3 61.6 63.1
22/03/2018 12:06:54 52.72 53.03 53.41 53.1 53.1 55.1 60.29 61.24 61.99 61.3 61.6 63.1
22/03/2018 12:06:55 52.91 52.97 53.41 53.1 53.1 55.1 60.59 60.68 61.99 61.3 61.6 63.1
22/03/2018 12:06:56 53 53.06 53.41 53.1 53.1 55.1 60.79 60.82 61.99 61.3 61.6 63.1
22/03/2018 12:06:57 53.54 53.41 53.41 53.1 53.1 55.1 62.32 61.87 61.99 61.3 61.6 63.1
22/03/2018 12:06:58 53.13 53.45 53.45 53.1 53.1 55.1 60.86 61.77 61.99 61.3 61.6 63
22/03/2018 12:06:59 53.38 53.35 53.45 53.1 53.1 55.1 62.08 61.93 61.99 61.3 61.6 63
22/03/2018 12:07:00 53.26 53.38 53.45 53.1 53.1 55.1 60.62 61.73 61.99 61.3 61.6 63
22/03/2018 12:07:01 53.95 53.83 53.83 53.1 53.1 55.1 64.32 63.57 63.57 61.3 61.6 63
22/03/2018 12:07:02 52.86 53.83 53.83 53.1 53.1 55.1 61.19 63.58 63.58 61.3 61.6 63
22/03/2018 12:07:03 53.61 53.55 53.83 53.1 53.1 55.1 64.05 63.54 63.58 61.3 61.6 63
22/03/2018 12:07:04 53.13 53.53 53.83 53.1 53.1 55.1 61.75 63.45 63.58 61.3 61.6 63
22/03/2018 12:07:05 52.85 53.18 53.83 53.1 53.1 55.1 61 62.37 63.58 61.3 61.6 63
22/03/2018 12:07:06 53.07 53.14 53.83 53.1 53.1 55.1 60.83 61.53 63.58 61.3 61.6 63
22/03/2018 12:07:07 52.92 53.12 53.83 53.1 53.1 55.1 60.94 61.14 63.58 61.3 61.6 63
22/03/2018 12:07:08 52.78 52.97 53.83 53.1 53.1 55.1 61.31 61.4 63.58 61.3 61.6 63
22/03/2018 12:07:09 52.72 52.93 53.83 53.1 53.1 55.1 61.33 61.55 63.58 61.3 61.6 63
22/03/2018 12:07:10 52.77 52.95 53.83 53.1 53.1 55.1 62.22 62 63.58 61.3 61.6 63
22/03/2018 12:07:11 53.34 53.19 53.83 53.1 53.1 55.1 63.17 62.83 63.58 61.3 61.6 63
22/03/2018 12:07:12 52.87 53.21 53.83 53.1 53.1 55.1 61.39 62.59 63.58 61.3 61.6 63
22/03/2018 12:07:13 53.27 53.18 53.83 53.1 53.1 55.1 62.49 62.49 63.58 61.3 61.6 63
22/03/2018 12:07:14 53.38 53.36 53.83 53.1 53.1 55.1 61.75 62.54 63.58 61.3 61.6 63
22/03/2018 12:07:15 53.35 53.41 53.83 53.1 53.1 55.1 62.12 62.25 63.58 61.3 61.6 63
22/03/2018 12:07:16 53.62 53.65 53.83 53.1 53.1 55.1 62.28 62.56 63.58 61.3 61.6 63
22/03/2018 12:07:17 53.18 53.53 53.83 53.1 53.1 55.1 60.87 62.2 63.58 61.3 61.6 63
22/03/2018 12:07:18 53.07 53.28 53.83 53.1 53.1 55.1 60.89 61.4 63.58 61.3 61.6 63
22/03/2018 12:07:19 52.95 53.21 53.83 53.1 53.1 55.1 60.83 61.32 63.58 61.3 61.6 63
22/03/2018 12:07:20 53.15 53.18 53.83 53.1 53.1 55.1 61.22 61.19 63.58 61.3 61.6 63
22/03/2018 12:07:21 52.92 53.14 53.83 53.1 53.1 55.1 60.47 61.17 63.58 61.3 61.6 63
22/03/2018 12:07:22 53 53.18 53.83 53.1 53.1 55.1 61 61.17 63.58 61.3 61.6 63
22/03/2018 12:07:23 52.93 53.02 53.83 53.1 53.1 55.1 61.58 61.4 63.58 61.3 61.6 63
22/03/2018 12:07:24 53.41 53.28 53.83 53.1 53.1 55.1 62.04 61.87 63.58 61.3 61.6 63
22/03/2018 12:07:25 53.27 53.36 53.83 53.1 53.1 55.1 62.06 62.07 63.58 61.3 61.6 63
22/03/2018 12:07:26 53.56 53.51 53.83 53.1 53.1 55.1 63.48 63.08 63.58 61.3 61.6 63
22/03/2018 12:07:27 53.57 53.66 53.83 53.1 53.1 55.1 64.53 64.15 64.15 61.4 61.6 63
22/03/2018 12:07:28 53.71 53.72 53.83 53.1 53.1 55.1 64.4 64.39 64.39 61.4 61.6 63
22/03/2018 12:07:29 53.09 53.62 53.83 53.1 53.1 55.1 64 64.18 64.39 61.4 61.6 63
22/03/2018 12:07:30 52.88 53.33 53.83 53.1 53.1 55.1 63.18 64.28 64.39 61.4 61.6 63
22/03/2018 12:07:31 52.7 53.13 53.83 53.1 53.1 55.1 62 63.4 64.39 61.4 61.6 63
22/03/2018 12:07:32 53.02 52.98 53.72 53.1 53.1 55.1 60.85 62.54 64.39 61.4 61.6 63
22/03/2018 12:07:33 54.07 53.76 53.76 53.1 53.1 55.1 62.89 62.75 64.39 61.4 61.6 63
22/03/2018 12:07:34 52.84 53.65 53.76 53.1 53.1 55.1 61.5 62.38 64.39 61.4 61.6 63
22/03/2018 12:07:35 52.9 53.26 53.76 53.1 53.1 55.1 61.59 62.04 64.39 61.4 61.6 63
22/03/2018 12:07:36 52.99 53.08 53.76 53.1 53.1 55.1 60.31 61.71 64.39 61.4 61.6 63
22/03/2018 12:07:37 53.52 53.4 53.76 53.1 53.1 55.1 62.22 61.98 64.39 61.4 61.6 63
22/03/2018 12:07:38 53.79 53.74 53.76 53.1 53.1 55.1 63.53 63.17 64.39 61.4 61.6 63
22/03/2018 12:07:39 53.13 53.79 53.79 53.1 53.1 55.1 61.7 63.17 64.39 61.4 61.6 63
22/03/2018 12:07:40 52.82 53.38 53.79 53.1 53.1 55.1 61.57 62.23 64.39 61.5 61.6 63
22/03/2018 12:07:41 54.1 53.79 53.79 53.1 53.1 55.1 64.09 63.46 64.39 61.5 61.6 63
22/03/2018 12:07:42 53.08 53.8 53.8 53.1 53.1 55.1 62.79 63.46 64.39 61.5 61.6 63
22/03/2018 12:07:43 52.62 53.4 53.8 53.1 53.1 55.1 60.47 63.12 64.39 61.5 61.6 63
22/03/2018 12:07:44 52.59 53 53.8 53.1 53.1 55.1 60.42 61.65 64.39 61.5 61.6 63
22/03/2018 12:07:45 52.9 52.96 53.8 53.1 53.1 55.1 60.27 61.06 64.39 61.5 61.6 63
22/03/2018 12:07:46 53.02 53.04 53.8 53.1 53.1 55.1 60.18 60.62 64.39 61.5 61.6 63
22/03/2018 12:07:47 54.45 54.18 54.18 53.1 53.1 55.1 65.65 65.14 65.14 61.5 61.6 63
22/03/2018 12:07:48 53.44 54.45 54.45 53.1 53.1 55.1 65.62 66.84 66.84 61.5 61.6 63
22/03/2018 12:07:49 52.91 53.64 54.45 53.1 53.1 55.1 61.18 64.67 66.84 61.5 61.6 63
22/03/2018 12:07:50 52.86 53.19 54.45 53.1 53.1 55.1 60.83 62.87 66.84 61.5 61.6 63
22/03/2018 12:07:51 52.87 53.08 54.45 53.1 53.1 55.1 61.01 61.84 66.84 61.5 61.6 63
22/03/2018 12:07:52 59.97 59.21 59.21 53.2 53.1 55.1 80.43 79.68 79.68 62.5 62 63.1
22/03/2018 12:07:53 55.47 59.47 59.47 53.2 53.1 55.1 77.96 80.69 80.69 63 62.2 63.1
22/03/2018 12:07:54 53.01 57.01 59.47 53.2 53.1 55.1 62.01 77.92 80.69 63 62.2 63.1
22/03/2018 12:07:55 53.1 54.96 59.47 53.2 53.1 55.1 61.25 73.84 80.69 63 62.2 63.1
22/03/2018 12:07:56 53.17 53.97 59.47 53.2 53.1 55.1 61.05 69.99 80.69 63 62.2 63.1
22/03/2018 12:07:57 53.53 53.63 59.47 53.2 53.1 55.1 62.44 66.62 80.69 63 62.2 63.1
22/03/2018 12:07:58 52.75 53.54 59.47 53.2 53.1 55.1 60.25 64.5 80.69 63 62.2 63.1
22/03/2018 12:07:59 53.96 53.69 59.47 53.2 53.1 55.1 62.54 62.68 80.69 63 62.2 63.1
22/03/2018 12:08:00 53.44 53.71 59.47 53.2 53.1 55.1 61.75 62.61 80.69 63 62.2 63.1
22/03/2018 12:08:01 53.35 53.66 59.47 53.2 53.1 55.1 62.71 62.73 80.69 63 62.2 63.1
22/03/2018 12:08:02 53.61 53.58 59.47 53.2 53.1 55.1 62.81 62.83 80.69 63 62.2 63.1
22/03/2018 12:08:03 53.88 54.02 59.47 53.2 53.1 55.1 63.88 63.73 80.69 63 62.2 63.1
22/03/2018 12:08:04 53.95 53.94 59.47 53.2 53.1 55.1 63.51 63.81 80.69 63 62.2 63.1
22/03/2018 12:08:05 53.52 53.87 59.47 53.2 53.1 55.1 62.06 63.37 80.69 63 62.2 63.1
22/03/2018 12:08:06 54.57 54.31 59.47 53.2 53.1 55.1 63.92 63.61 80.69 63.1 62.2 63.1
22/03/2018 12:08:07 54.89 55.11 59.47 53.2 53.1 55.1 64.86 65.25 80.69 63.1 62.2 63.1
22/03/2018 12:08:08 58.71 58.55 59.47 53.3 53.1 55.1 64.72 65.18 80.69 63.1 62.2 63.1
22/03/2018 12:08:09 53.81 58.54 59.47 53.3 53.1 55.1 62.43 65.2 80.69 63.1 62.2 63.1
22/03/2018 12:08:10 54.68 56.18 59.47 53.3 53.1 55.1 63.3 64.31 80.69 63.1 62.2 63.1
22/03/2018 12:08:11 55.24 55.87 59.47 53.3 53.1 55.1 65.29 64.81 80.69 63.1 62.2 63.1
22/03/2018 12:08:12 64.59 64.38 64.38 53.5 53.2 55.1 70.1 69.95 80.69 63.2 62.2 63.1
22/03/2018 12:08:13 60.74 65.17 65.17 53.5 53.2 55.1 71.34 72.45 80.69 63.2 62.3 63.1
22/03/2018 12:08:14 53.57 61.88 65.17 53.5 53.2 55.1 62.56 70.01 80.69 63.2 62.3 63.1
22/03/2018 12:08:15 53.98 58.57 65.17 53.5 53.2 55.1 63.61 66.91 80.69 63.3 62.3 63.1
22/03/2018 12:08:16 53.19 56.3 65.17 53.5 53.2 55.1 61.45 65.12 80.69 63.2 62.3 63.1
22/03/2018 12:08:17 54.6 54.8 65.17 53.5 53.2 55.1 64.26 64.18 80.69 63.2 62.3 63.1
22/03/2018 12:08:18 53.17 54.82 65.17 53.5 53.2 55.1 61.78 64.16 80.69 63.2 62.3 63.1
22/03/2018 12:08:19 53.52 53.91 65.17 53.5 53.2 55.1 62.07 62.92 80.69 63.2 62.3 63.1
22/03/2018 12:08:20 54.14 54.22 65.17 53.5 53.2 55.1 64.58 64.18 80.69 63.3 62.3 63.1
22/03/2018 12:08:21 52.74 53.86 65.17 53.5 53.2 55.1 61.39 63.72 80.69 63.3 62.3 63.1
22/03/2018 12:08:22 53.58 53.57 65.17 53.5 53.2 55.1 62.74 62.86 80.69 63.3 62.3 63.1
22/03/2018 12:08:23 53.53 53.67 65.17 53.5 53.2 55.1 62.18 62.82 77.92 63.3 62.3 63.1
22/03/2018 12:08:24 53.37 53.53 65.17 53.5 53.2 55.1 62.39 62.55 73.84 63.3 62.3 63.1
22/03/2018 12:08:25 53.09 53.43 65.17 53.5 53.2 55.1 61.46 62.39 72.45 63.3 62.3 63.1
22/03/2018 12:08:26 53.31 53.39 65.17 53.5 53.2 55.1 62.58 62.36 72.45 63.3 62.3 63.1
22/03/2018 12:08:27 53.46 53.52 65.17 53.5 53.2 55.1 62.58 62.74 72.45 63.3 62.3 63.1
22/03/2018 12:08:28 53.54 53.59 65.17 53.5 53.2 55.1 62.68 62.92 72.45 63.3 62.3 63.1
22/03/2018 12:08:29 53.13 53.83 65.17 53.5 53.2 55.1 62.67 63.72 72.45 63.3 62.3 63.1
22/03/2018 12:08:30 53.21 53.32 65.17 53.5 53.2 55.1 61.49 62.53 72.45 63.3 62.3 63.1
22/03/2018 12:08:31 53.02 53.28 65.17 53.5 53.2 55.1 60.88 61.95 72.45 63.3 62.3 63.1
22/03/2018 12:08:32 53.04 53.27 65.17 53.5 53.2 55.1 60.76 61.47 72.45 63.3 62.3 63.1
22/03/2018 12:08:33 53.36 53.39 65.17 53.5 53.2 55.1 62.56 62.31 72.45 63.3 62.3 63.1
22/03/2018 12:08:34 53.31 53.5 65.17 53.5 53.2 55.1 61.76 62.27 72.45 63.3 62.3 63.1
22/03/2018 12:08:35 53.24 53.37 65.17 53.5 53.2 55.1 61.94 62.15 72.45 63.3 62.3 63.1
22/03/2018 12:08:36 53.92 53.9 65.17 53.5 53.2 55.1 62.58 62.49 72.45 63.3 62.3 63.1
22/03/2018 12:08:37 54 54.15 65.17 53.5 53.2 55.1 63.23 63.33 72.45 63.3 62.3 63.1
22/03/2018 12:08:38 54.38 54.29 65.17 53.5 53.2 55.1 63.42 63.39 72.45 63.3 62.3 63.1
22/03/2018 12:08:39 53.46 54.17 65.17 53.5 53.2 55.1 62.04 63.23 72.45 63.3 62.3 63.1
22/03/2018 12:08:40 53.08 53.71 65.17 53.5 53.2 55.1 61.57 62.54 72.45 63.3 62.3 63.1
22/03/2018 12:08:41 53.15 53.45 65.17 53.5 53.2 55.1 62.11 62.32 72.45 63.3 62.3 63.1
22/03/2018 12:08:42 53.13 53.36 65.17 53.5 53.2 55.1 61.29 61.98 72.45 63.3 62.3 63.1
22/03/2018 12:08:43 53.4 53.42 61.88 53.5 53.2 55.1 61.86 62.11 70.01 63.3 62.3 63.1
22/03/2018 12:08:44 53.17 53.38 58.57 53.5 53.2 55.1 61.12 61.75 66.91 63.3 62.3 63.1
22/03/2018 12:08:45 52.85 53.21 56.3 53.5 53.2 55.1 60.93 61.4 65.12 63.3 62.3 63.1
22/03/2018 12:08:46 53.61 53.45 54.82 53.5 53.2 55.1 61.94 62.2 64.18 63.3 62.3 63.1
22/03/2018 12:08:47 53.11 53.48 54.82 53.5 53.2 55.1 61.94 62.01 64.18 63.3 62.3 63.1
22/03/2018 12:08:48 53.11 53.23 54.29 53.5 53.2 55.1 62.8 62.63 64.18 63.3 62.3 63.1
22/03/2018 12:08:49 52.91 53.13 54.29 53.5 53.2 55.1 61.17 62.38 64.18 63.3 62.3 63.1
22/03/2018 12:08:50 53.18 53.17 54.29 53.5 53.2 55.1 60.65 61.77 63.72 63.3 62.3 63.1
22/03/2018 12:08:51 53.32 53.32 54.29 53.5 53.2 55.1 60.93 61.18 63.72 63.3 62.3 63.1
22/03/2018 12:08:52 52.82 53.45 54.29 53.5 53.2 55.1 60.65 61.12 63.72 63.3 62.3 63.1
22/03/2018 12:08:53 53.38 53.25 54.29 53.5 53.2 55.1 64.44 63.94 63.94 63.3 62.3 63.1
22/03/2018 12:08:54 53.58 53.57 54.29 53.5 53.2 55.1 63.77 64.24 64.24 63.3 62.3 63.1
22/03/2018 12:08:55 53.98 53.92 54.29 53.5 53.2 55.1 63.98 64.46 64.46 63.3 62.3 63.1
22/03/2018 12:08:56 53.01 53.72 54.29 53.5 53.2 55.1 61.62 63.71 64.46 63.3 62.3 63.1
22/03/2018 12:08:57 58.53 57.73 57.73 53.6 53.3 55.1 79.19 78.05 78.05 63.8 62.6 63.2
22/03/2018 12:08:58 52.69 56.49 57.73 53.6 53.3 55.1 61.73 76.13 78.05 63.8 62.6 63.2
22/03/2018 12:08:59 53.13 54.54 57.73 53.6 53.3 55.1 61.29 72.13 78.05 63.8 62.6 63.2
22/03/2018 12:09:00 53.01 53.82 57.73 53.6 53.3 55.1 60.89 68.47 78.05 63.8 62.6 63.2
22/03/2018 12:09:01 52.64 53.3 57.73 53.6 53.3 55.1 60.17 65.3 78.05 63.8 62.6 63.2
22/03/2018 12:09:02 53.27 53.2 57.73 53.6 53.3 55.1 61.2 62.85 78.05 63.8 62.5 63.2
22/03/2018 12:09:03 53.22 53.26 57.73 53.6 53.2 55.1 61.36 61.98 78.05 63.8 62.5 63.2
22/03/2018 12:09:04 52.87 53.26 57.73 53.6 53.2 55.1 60.88 61.74 78.05 63.8 62.5 63.2
22/03/2018 12:09:05 53.31 53.23 57.73 53.6 53.2 55.1 61.58 61.54 78.05 63.8 62.5 63.2
22/03/2018 12:09:06 52.74 53.21 57.73 53.6 53.2 55.1 60.91 61.42 78.05 63.8 62.5 63.2
22/03/2018 12:09:07 52.83 53.01 57.73 53.6 53.2 55.1 61.42 61.65 78.05 63.8 62.5 63.2
22/03/2018 12:09:08 53.21 53.2 57.73 53.6 53.2 55.1 60.61 61.3 78.05 63.8 62.5 63.2
22/03/2018 12:09:09 52.49 53.17 57.73 53.6 53.2 55.1 61.23 61.25 78.05 63.8 62.5 63.2
22/03/2018 12:09:10 53.3 53.25 57.73 53.6 53.2 55.1 61.06 61.43 78.05 63.8 62.5 63.2
22/03/2018 12:09:11 53.99 53.66 57.73 53.6 53.2 55.1 62.89 62.58 78.05 63.8 62.5 63.2
22/03/2018 12:09:12 53.42 53.76 57.73 53.6 53.2 55.1 61.45 62.63 78.05 63.8 62.5 63.2
22/03/2018 12:09:13 53.99 53.93 57.73 53.6 53.2 55.1 63.45 62.99 78.05 63.8 62.5 63.2
22/03/2018 12:09:14 53.13 53.72 57.73 53.6 53.2 55.1 61.36 62.71 78.05 63.8 62.5 63.2
22/03/2018 12:09:15 53.08 53.44 57.73 53.6 53.2 55.1 61.83 62.24 78.05 63.8 62.5 63.2
22/03/2018 12:09:16 53 53.24 57.73 53.6 53.2 55.1 61.39 61.98 78.05 63.8 62.5 63.2
22/03/2018 12:09:17 52.79 53.1 57.73 53.6 53.2 55.1 60.79 61.58 78.05 63.8 62.5 63.2
22/03/2018 12:09:18 53.18 53.1 57.73 53.6 53.2 55.1 60.8 61.05 78.05 63.8 62.5 63.2
22/03/2018 12:09:19 53.29 53.29 57.73 53.6 53.2 55.1 61.5 61.76 78.05 63.8 62.5 63.2
22/03/2018 12:09:20 52.95 53.32 57.73 53.6 53.2 55.1 60.22 61.16 78.05 63.8 62.5 63.2
22/03/2018 12:09:21 52.92 53.29 57.73 53.6 53.2 55.1 60.82 60.99 78.05 63.8 62.5 63.2
22/03/2018 12:09:22 53.36 53.29 57.73 53.6 53.2 55.1 61.83 61.67 78.05 63.8 62.5 63.2
22/03/2018 12:09:23 53.1 53.27 57.73 53.6 53.2 55.1 62.1 61.95 78.05 63.8 62.5 63.2
22/03/2018 12:09:24 53.22 53.29 57.73 53.6 53.2 55.1 60.97 61.91 78.05 63.8 62.5 63.2
22/03/2018 12:09:25 52.99 53.27 57.73 53.6 53.2 55.1 61.1 61.39 78.05 63.8 62.5 63.2
22/03/2018 12:09:26 53.45 53.34 57.73 53.6 53.2 55.1 61.19 61.45 78.05 63.8 62.5 63.2
22/03/2018 12:09:27 52.91 53.45 56.49 53.6 53.2 55.1 60.65 61.21 76.13 63.8 62.5 63.2
22/03/2018 12:09:28 52.58 53.12 54.54 53.6 53.2 55.1 61.44 61.42 72.13 63.8 62.5 63.2
22/03/2018 12:09:29 53.25 53.12 53.93 53.6 53.2 55.1 61.53 61.53 68.47 63.8 62.5 63.2
22/03/2018 12:09:30 52.75 53.04 53.93 53.6 53.2 55.1 61.97 62.03 65.3 63.8 62.5 63.2
22/03/2018 12:09:31 53.17 53.11 53.93 53.6 53.2 55.1 61.9 62.13 62.99 63.8 62.5 63.2
22/03/2018 12:09:32 52.95 53.14 53.93 53.6 53.2 55.1 60.49 61.76 62.99 63.8 62.5 63.2
22/03/2018 12:09:33 52.73 53.06 53.93 53.6 53.2 55.1 60.26 61.13 62.99 63.8 62.5 63.2
22/03/2018 12:09:34 53.41 53.33 53.93 53.6 53.2 55.1 60.95 61.44 62.99 63.8 62.5 63.2
22/03/2018 12:09:35 52.82 53.16 53.93 53.6 53.2 55.1 60.39 60.78 62.99 63.8 62.5 63.2
22/03/2018 12:09:36 52.98 53.09 53.93 53.6 53.2 55.1 61.83 61.61 62.99 63.8 62.5 63.2
22/03/2018 12:09:37 53.24 53.19 53.93 53.6 53.2 55.1 60.43 61.6 62.99 63.8 62.5 63.2
22/03/2018 12:09:38 53.19 53.23 53.93 53.6 53.2 55.1 60.86 60.89 62.99 63.8 62.5 63.2
22/03/2018 12:09:39 53.32 53.33 53.93 53.6 53.2 55.1 60.36 60.91 62.99 63.8 62.5 63.2
22/03/2018 12:09:40 52.78 53.3 53.93 53.6 53.2 55.1 60.62 60.7 62.99 63.8 62.5 63.2
22/03/2018 12:09:41 52.84 53.08 53.93 53.6 53.2 55.1 60.75 60.8 62.99 63.8 62.5 63.2
22/03/2018 12:09:42 53 53.1 53.93 53.6 53.2 55.1 61.1 61.1 62.99 63.8 62.5 63.2
22/03/2018 12:09:43 53.75 53.5 53.72 53.6 53.2 55.1 61.63 61.59 62.71 63.8 62.5 63.2
22/03/2018 12:09:44 53.73 53.79 53.79 53.6 53.2 55.1 62.76 62.56 62.56 63.8 62.5 63.2
22/03/2018 12:09:45 53.08 53.67 53.79 53.6 53.2 55.1 61.45 62.36 62.56 63.8 62.5 63.2
22/03/2018 12:09:46 53.56 53.61 53.79 53.6 53.2 55.1 61.88 62.07 62.56 63.8 62.5 63.2
22/03/2018 12:09:47 52.84 53.67 53.79 53.6 53.2 55.1 61.03 62.36 62.56 63.8 62.5 63.2
22/03/2018 12:09:48 52.94 53.08 53.79 53.6 53.2 55.1 60.94 61.22 62.56 63.8 62.5 63.2
22/03/2018 12:09:49 52.91 53.04 53.79 53.6 53.2 55.1 60.76 61.15 62.56 63.8 62.5 63.2
22/03/2018 12:09:50 53.36 53.27 53.79 53.6 53.2 55.1 61.11 61.18 62.56 63.8 62.5 63.2
22/03/2018 12:09:51 53.37 53.49 53.79 53.6 53.2 55.1 63 62.67 62.67 63.8 62.5 63.2
22/03/2018 12:09:52 53.35 53.54 53.79 53.6 53.2 55.1 61.04 62.55 62.67 63.8 62.5 63.2
22/03/2018 12:09:53 52.59 53.24 53.79 53.6 53.2 55.1 59.93 61.33 62.67 63.8 62.5 63.2
22/03/2018 12:09:54 52.79 52.86 53.79 53.6 53.2 55.1 60.49 60.73 62.67 63.8 62.5 63.2
22/03/2018 12:09:55 53.31 53.2 53.79 53.6 53.2 55.1 60.83 61.04 62.67 63.8 62.5 63.2
22/03/2018 12:09:56 52.39 53.18 53.79 53.6 53.2 55.1 59.87 60.74 62.67 63.8 62.5 63.2
22/03/2018 12:09:57 52.78 52.83 53.79 53.6 53.2 55.1 59.92 60.23 62.67 63.8 62.5 63.2
22/03/2018 12:09:58 53.07 53.04 53.79 53.6 53.2 55.1 60.04 60.22 62.67 63.8 62.5 63.2
22/03/2018 12:09:59 53 53.05 53.79 53.6 53.2 55.1 61.14 60.8 62.67 63.8 62.5 63.2
22/03/2018 12:10:00 52.91 53.04 53.79 53.6 53.2 55.1 61.93 61.64 62.67 63.8 62.5 63.2
22/03/2018 12:10:01 53.15 53.16 53.79 53.6 53.2 55.1 61.71 61.83 62.67 63.8 62.5 63.2
22/03/2018 12:10:02 52.77 53.17 53.79 53.6 53.2 55.1 61.2 61.88 62.67 63.8 62.5 63.2
22/03/2018 12:10:03 53.1 53.07 53.79 53.6 53.2 55.1 60.61 61.3 62.67 63.8 62.5 63.2
22/03/2018 12:10:04 53.4 53.35 53.79 53.6 53.2 55.1 61.25 61.22 62.67 63.8 62.5 63.2
22/03/2018 12:10:05 53.42 53.42 53.79 53.6 53.2 55.1 62.24 61.93 62.67 63.8 62.5 63.2
22/03/2018 12:10:06 52.83 53.42 53.79 53.6 53.2 55.1 60.81 61.95 62.67 63.8 62.5 63.2
22/03/2018 12:10:07 53 53.26 53.79 53.6 53.2 55.1 60.6 61.32 62.67 63.8 62.5 63.2
22/03/2018 12:10:08 52.64 52.99 53.79 53.6 53.2 55.1 59.98 60.84 62.67 63.8 62.5 63.2
22/03/2018 12:10:09 52.98 53.09 53.79 53.6 53.2 55.1 60.21 60.3 62.67 63.8 62.5 63.2
22/03/2018 12:10:10 52.82 53.05 53.79 53.6 53.2 55.1 61.21 61.26 62.67 63.8 62.5 63.2
22/03/2018 12:10:11 52.92 52.98 53.79 53.6 53.2 55.1 60.46 61.09 62.67 63.8 62.5 63.2
22/03/2018 12:10:12 52.86 52.88 53.79 53.6 53.2 55.1 60.09 60.45 62.67 63.8 62.5 63.2
22/03/2018 12:10:13 53.16 53.1 53.79 53.6 53.2 55.1 60.03 60.45 62.67 63.8 62.5 63.2
22/03/2018 12:10:14 52.73 53.12 53.67 53.6 53.2 55.1 60.16 60.26 62.67 63.8 62.5 63.2
22/03/2018 12:10:15 53.14 53.24 53.67 53.6 53.2 55.1 60.68 60.84 62.67 63.8 62.5 63.2
22/03/2018 12:10:16 53.23 53.24 53.67 53.6 53.2 55.1 60.83 60.76 62.67 63.8 62.5 63.2
22/03/2018 12:10:17 53.3 53.31 53.54 53.6 53.2 55.1 61.31 61.31 62.67 63.8 62.5 63.2
22/03/2018 12:10:18 53.15 53.38 53.54 53.6 53.2 55.1 60.82 61.26 62.67 63.8 62.5 63.2
22/03/2018 12:10:19 52.85 53.34 53.54 53.6 53.2 55.1 59.97 60.83 62.67 63.8 62.5 63.2
22/03/2018 12:10:20 53.39 53.31 53.54 53.6 53.2 55.1 60.23 60.38 62.67 63.8 62.5 63.2
22/03/2018 12:10:21 52.65 53.21 53.54 53.6 53.2 55.1 60.38 60.44 62.55 63.8 62.5 63.2
22/03/2018 12:10:22 53.19 53.13 53.42 53.6 53.2 55.1 60.69 60.66 61.95 63.8 62.5 63.2
22/03/2018 12:10:23 52.96 53.21 53.42 53.6 53.2 55.1 60.56 60.83 61.95 63.8 62.5 63.2
22/03/2018 12:10:24 53.18 53.17 53.42 53.6 53.2 55.1 60.84 60.79 61.95 63.8 62.5 63.2
22/03/2018 12:10:25 52.89 53.24 53.42 53.6 53.2 55.1 61.25 61.24 61.95 63.8 62.5 63.2
22/03/2018 12:10:26 52.91 53.06 53.42 53.6 53.2 55.1 61.72 61.75 61.95 63.8 62.5 63.2
22/03/2018 12:10:27 52.63 52.9 53.42 53.6 53.2 55.1 59.45 61.46 61.95 63.8 62.5 63.2
22/03/2018 12:10:28 52.77 52.86 53.42 53.6 53.2 55.1 60.06 60.33 61.95 63.8 62.5 63.2
22/03/2018 12:10:29 53.04 52.98 53.42 53.6 53.2 55.1 60.21 60.36 61.95 63.8 62.5 63.2
22/03/2018 12:10:30 53.35 53.29 53.42 53.6 53.2 55.1 60.78 60.7 61.95 63.8 62.5 63.2
22/03/2018 12:10:31 52.77 53.3 53.42 53.6 53.2 55.1 59.85 60.61 61.95 63.8 62.5 63.2
22/03/2018 12:10:32 52.84 52.99 53.42 53.6 53.2 55.1 60.78 60.83 61.95 63.8 62.5 63.2
22/03/2018 12:10:33 53.04 53.08 53.42 53.6 53.2 55.1 65.3 64.34 64.34 63.8 62.5 63.2
22/03/2018 12:10:34 52.85 53.06 53.42 53.6 53.2 55.1 60.63 64.19 64.34 63.8 62.5 63.2
22/03/2018 12:10:35 53.16 53.17 53.42 53.6 53.2 55.1 59.78 62.29 64.34 63.8 62.5 63.2
22/03/2018 12:10:36 53.14 53.27 53.38 53.6 53.2 55.1 60.44 61.04 64.34 63.8 62.5 63.2
22/03/2018 12:10:37 53.02 53.19 53.38 53.6 53.2 55.1 60.73 60.94 64.34 63.8 62.5 63.2
22/03/2018 12:10:38 52.98 53.06 53.38 53.6 53.2 55.1 60.68 60.75 64.34 63.8 62.5 63.2
22/03/2018 12:10:39 53.04 53.15 53.38 53.6 53.2 55.1 60.13 60.96 64.34 63.8 62.5 63.2
22/03/2018 12:10:40 53.02 53.07 53.38 53.6 53.2 55.1 60.7 60.59 64.34 63.8 62.5 63.2
22/03/2018 12:10:41 53.74 53.6 53.6 53.6 53.2 55.1 62.69 62.26 64.34 63.8 62.5 63.2
22/03/2018 12:10:42 53.2 53.53 53.6 53.6 53.2 55.1 61.2 62.1 64.34 63.8 62.5 63.2
22/03/2018 12:10:43 53.1 53.52 53.6 53.6 53.2 55.1 60.41 61.99 64.34 63.8 62.5 63.2
22/03/2018 12:10:44 53.05 53.18 53.6 53.6 53.2 55.1 60.71 60.9 64.34 63.8 62.5 63.2
22/03/2018 12:10:45 53.02 53.14 53.6 53.6 53.2 55.1 60.34 60.96 64.34 63.8 62.5 63.2
22/03/2018 12:10:46 53.32 53.36 53.6 53.6 53.2 55.1 61.9 61.52 64.34 63.8 62.5 63.2
22/03/2018 12:10:47 52.84 53.28 53.6 53.6 53.2 55.1 60.48 61.33 64.34 63.8 62.5 63.2
22/03/2018 12:10:48 52.9 53.14 53.6 53.6 53.2 55.1 60.74 61.12 64.34 63.8 62.5 63.2
22/03/2018 12:10:49 52.98 53.1 53.6 53.6 53.2 55.1 60.36 60.76 64.34 63.8 62.5 63.2
22/03/2018 12:10:50 53.49 53.36 53.6 53.6 53.2 55.1 62.04 61.74 64.34 63.8 62.5 63.2
22/03/2018 12:10:51 53.11 53.35 53.6 53.6 53.2 55.1 61.93 61.86 64.34 63.8 62.5 63.2
22/03/2018 12:10:52 53.62 53.59 53.6 53.6 53.2 55.1 62.68 62.71 64.34 63.8 62.5 63.2
22/03/2018 12:10:53 53.45 53.66 53.66 53.6 53.2 55.1 62.06 62.66 64.34 63.8 62.5 63.2
22/03/2018 12:10:54 52.97 53.33 53.66 53.6 53.2 55.1 60.93 61.81 64.34 63.8 62.5 63.2
22/03/2018 12:10:55 52.78 53.21 53.66 53.6 53.2 55.1 59.65 61.37 64.34 63.8 62.5 63.2
22/03/2018 12:10:56 53.16 53.2 53.66 53.6 53.2 55.1 63.23 62.47 64.34 63.8 62.5 63.2
22/03/2018 12:10:57 53.42 53.31 53.66 53.6 53.2 55.1 62.99 63.03 64.34 63.8 62.5 63.2
22/03/2018 12:10:58 54.04 53.88 53.88 53.6 53.2 55.1 64.29 64.1 64.34 63.8 62.5 63.2
22/03/2018 12:10:59 53.07 53.82 53.88 53.6 53.2 55.1 61.43 63.86 64.34 63.8 62.5 63.2
22/03/2018 12:11:00 52.97 53.44 53.88 53.6 53.2 55.1 61.33 62.57 64.34 63.8 62.5 63.2
22/03/2018 12:11:01 52.77 53.15 53.88 53.6 53.2 55.1 61.15 61.91 64.34 63.8 62.5 63.2
22/03/2018 12:11:02 53.65 53.4 53.88 53.6 53.2 55.1 63.48 62.96 64.34 63.8 62.5 63.2
22/03/2018 12:11:03 53.53 53.7 53.88 53.6 53.2 55.1 63.84 63.68 64.19 63.8 62.5 63.2
22/03/2018 12:11:04 53.42 53.69 53.88 53.6 53.2 55.1 63.12 63.85 64.1 63.8 62.5 63.2
22/03/2018 12:11:05 53.93 53.86 53.88 53.6 53.3 55.1 64.22 63.97 64.1 63.8 62.5 63.2
22/03/2018 12:11:06 53.72 53.75 53.88 53.6 53.3 55.1 62.88 63.74 64.1 63.8 62.5 63.2
22/03/2018 12:11:07 53.3 53.75 53.88 53.6 53.3 55.1 62.08 63.27 64.1 63.8 62.6 63.2
22/03/2018 12:11:08 54.09 53.93 53.93 53.6 53.3 55.1 63.54 63.54 64.1 63.8 62.6 63.2
22/03/2018 12:11:09 53.61 53.91 53.93 53.6 53.3 55.1 61.98 63.06 64.1 63.8 62.6 63.2
22/03/2018 12:11:10 53.64 53.71 53.93 53.6 53.3 55.1 62.49 62.59 64.1 63.8 62.6 63.2
22/03/2018 12:11:11 53.45 53.93 53.93 53.6 53.3 55.1 63.32 63.57 64.1 63.8 62.6 63.2
22/03/2018 12:11:12 53.66 53.87 53.93 53.6 53.3 55.1 62.81 63.46 64.1 63.8 62.6 63.2
22/03/2018 12:11:13 53.8 53.76 53.93 53.6 53.3 55.1 63.31 63.27 64.1 63.8 62.6 63.2
22/03/2018 12:11:14 53.06 53.76 53.93 53.6 53.3 55.1 61.24 63.22 64.1 63.8 62.6 63.2
22/03/2018 12:11:15 53.67 53.63 53.93 53.6 53.3 55.1 63.05 62.79 64.1 63.8 62.6 63.2
22/03/2018 12:11:16 53.91 54.01 54.01 53.6 53.3 55.1 63.46 63.86 64.1 63.8 62.6 63.2
22/03/2018 12:11:17 53.66 54.15 54.15 53.6 53.3 55.1 62.85 63.92 64.1 63.8 62.6 63.2
22/03/2018 12:11:18 53.27 53.57 54.15 53.6 53.3 55.1 60.27 62.5 64.1 63.8 62.6 63.2
22/03/2018 12:11:19 52.54 53.3 54.15 53.6 53.3 55.1 59.53 61.22 64.1 63.8 62.6 63.2
22/03/2018 12:11:20 53.15 53.1 54.15 53.6 53.3 55.1 60.13 60.32 64.1 63.8 62.6 63.2
22/03/2018 12:11:21 53.22 53.19 54.15 53.6 53.3 55.1 59.77 60.26 64.1 63.8 62.6 63.2
22/03/2018 12:11:22 53.7 53.54 54.15 53.6 53.3 55.1 61.89 61.31 64.1 63.8 62.6 63.2
22/03/2018 12:11:23 53.61 53.89 54.15 53.6 53.3 55.1 61.14 61.72 64.1 63.8 62.6 63.2
22/03/2018 12:11:24 53.26 53.54 54.15 53.6 53.3 55.1 60.12 61 64.1 63.8 62.6 63.2
22/03/2018 12:11:25 53.36 53.5 54.15 53.6 53.3 55.1 60.95 61.04 64.1 63.8 62.6 63.2
22/03/2018 12:11:26 52.96 53.48 54.15 53.6 53.3 55.1 60.7 61 64.1 63.8 62.6 63.2
22/03/2018 12:11:27 53.2 53.47 54.15 53.6 53.3 55.1 62.33 62.13 64.1 63.8 62.6 63.2
22/03/2018 12:11:28 53.13 53.24 54.15 53.6 53.3 55.1 62.78 62.52 63.97 63.8 62.6 63.2
22/03/2018 12:11:29 52.81 53.14 54.15 53.6 53.3 55.1 61.61 62.45 63.97 63.8 62.6 63.2
22/03/2018 12:11:30 53.48 53.32 54.15 53.6 53.3 55.1 61.84 62.21 63.97 63.8 62.6 63.2
22/03/2018 12:11:31 53.37 53.41 54.15 53.6 53.3 55.1 61.65 61.96 63.97 63.8 62.6 63.2
22/03/2018 12:11:32 53.62 53.75 54.15 53.6 53.3 55.1 62.67 62.83 63.97 63.8 62.6 63.2
22/03/2018 12:11:33 52.65 53.51 54.15 53.6 53.3 55.1 61.27 62.44 63.97 63.8 62.6 63.2
22/03/2018 12:11:34 53.58 53.51 54.15 53.6 53.3 55.1 62.48 62.48 63.97 63.8 62.6 63.2
22/03/2018 12:11:35 53.23 53.6 54.15 53.6 53.3 55.1 61.88 62.73 63.92 63.8 62.6 63.2
22/03/2018 12:11:36 53.02 53.4 54.15 53.6 53.3 55.1 61.22 62.13 63.92 63.8 62.6 63.2
22/03/2018 12:11:37 53.26 53.35 54.15 53.6 53.3 55.1 61.52 61.75 63.92 63.8 62.6 63.2
22/03/2018 12:11:38 52.88 53.21 54.15 53.6 53.3 55.1 61.34 61.73 63.92 63.8 62.6 63.2
22/03/2018 12:11:39 52.83 53.12 54.15 53.6 53.3 55.1 60.83 61.53 63.92 63.8 62.6 63.2
22/03/2018 12:11:40 53.4 53.31 54.15 53.6 53.3 55.1 61.17 61.67 63.92 63.8 62.6 63.2
22/03/2018 12:11:41 52.94 53.24 54.15 53.6 53.3 55.1 61.6 61.55 63.92 63.8 62.6 63.2
22/03/2018 12:11:42 52.56 53.18 54.15 53.6 53.3 55.1 61.22 61.59 63.92 63.9 62.6 63.2
22/03/2018 12:11:43 53.35 53.15 54.15 53.6 53.3 55.1 61.32 61.59 63.92 63.9 62.6 63.2
22/03/2018 12:11:44 53.64 53.65 54.15 53.6 53.3 55.1 62.11 61.86 63.92 63.9 62.6 63.2
22/03/2018 12:11:45 53.29 53.48 54.15 53.6 53.3 55.1 62.18 62.39 63.92 63.9 62.6 63.2
22/03/2018 12:11:46 52.76 53.4 54.15 53.6 53.3 55.1 60.81 62.26 63.92 63.9 62.6 63.2
22/03/2018 12:11:47 53.47 53.51 53.89 53.6 53.3 55.1 62.24 62.56 62.83 63.9 62.6 63.2
22/03/2018 12:11:48 53.07 53.31 53.89 53.6 53.3 55.1 62.09 62.11 62.83 63.9 62.6 63.2
22/03/2018 12:11:49 52.65 53.16 53.89 53.6 53.3 55.1 61.15 62.15 62.83 63.9 62.6 63.2
22/03/2018 12:11:50 53.32 53.14 53.89 53.6 53.3 55.1 62.32 62.02 62.83 63.9 62.6 63.2
22/03/2018 12:11:51 53.33 53.27 53.89 53.6 53.3 55.1 61.74 62.05 62.83 63.9 62.6 63.2
22/03/2018 12:11:52 52.78 53.27 53.89 53.6 53.3 55.1 61.79 61.99 62.83 63.9 62.6 63.2
22/03/2018 12:11:53 52.87 52.96 53.75 53.6 53.3 55.1 61.82 61.97 62.83 63.9 62.6 63.2
22/03/2018 12:11:54 52.94 53.01 53.75 53.6 53.3 55.1 60.72 61.9 62.83 63.9 62.6 63.2
22/03/2018 12:11:55 53.16 53.23 53.75 53.6 53.3 55.1 61.63 61.64 62.83 63.9 62.6 63.2
22/03/2018 12:11:56 53.09 53.21 53.75 53.6 53.3 55.1 61.77 61.75 62.83 63.9 62.6 63.2
22/03/2018 12:11:57 53.24 53.25 53.75 53.6 53.3 55.1 62.12 62.2 62.83 63.9 62.6 63.2
22/03/2018 12:11:58 52.8 53.3 53.75 53.6 53.3 55.1 61.32 62.25 62.83 63.9 62.6 63.2
22/03/2018 12:11:59 53.79 53.5 53.75 53.6 53.3 55.1 62.73 62.82 62.83 63.9 62.6 63.2
22/03/2018 12:12:00 53.06 53.49 53.75 53.6 53.3 55.1 61.11 62.17 62.83 63.9 62.6 63.2
22/03/2018 12:12:01 53.21 53.33 53.75 53.6 53.3 55.1 61.09 61.71 62.83 63.9 62.6 63.2
22/03/2018 12:12:02 53.19 53.25 53.65 53.6 53.3 55.1 61.02 61.45 62.82 63.9 62.6 63.2
22/03/2018 12:12:03 53.47 53.42 53.65 53.6 53.3 55.1 62.75 62.26 62.82 63.9 62.6 63.2
22/03/2018 12:12:04 52.85 53.54 53.65 53.6 53.3 55.1 60.84 62.22 62.82 63.9 62.6 63.2
22/03/2018 12:12:05 52.87 53.04 53.65 53.6 53.3 55.1 60.48 61.3 62.82 63.9 62.6 63.2
22/03/2018 12:12:06 52.74 53.05 53.65 53.6 53.3 55.1 59.99 60.85 62.82 63.9 62.6 63.2
22/03/2018 12:12:07 52.97 53.03 53.65 53.6 53.3 55.1 60.21 60.43 62.82 63.9 62.6 63.2
22/03/2018 12:12:08 53.03 53.06 53.65 53.6 53.3 55.1 60.34 60.71 62.82 63.9 62.6 63.2
22/03/2018 12:12:09 52.86 53.14 53.65 53.6 53.3 55.1 60.03 60.52 62.82 63.9 62.6 63.2
22/03/2018 12:12:10 53.33 53.21 53.65 53.6 53.3 55.1 61.71 61.51 62.82 63.9 62.6 63.2
22/03/2018 12:12:11 52.7 53.12 53.65 53.6 53.3 55.1 60.17 60.9 62.82 63.8 62.6 63.2
22/03/2018 12:12:12 53.08 53.24 53.65 53.6 53.3 55.1 61.22 61.29 62.82 63.8 62.6 63.2
22/03/2018 12:12:13 53.1 53.12 53.65 53.6 53.3 55.1 61.37 61.4 62.82 63.8 62.6 63.2
22/03/2018 12:12:14 52.98 53.26 53.54 53.6 53.3 55.1 61.06 61.67 62.82 63.8 62.6 63.2
22/03/2018 12:12:15 52.92 53.04 53.54 53.6 53.3 55.1 60.53 61.02 62.82 63.8 62.6 63.2
22/03/2018 12:12:16 52.82 52.94 53.54 53.6 53.3 55.1 60.96 61.01 62.82 63.8 62.6 63.2
22/03/2018 12:12:17 52.92 53.02 53.54 53.6 53.3 55.1 60.16 60.88 62.82 63.8 62.6 63.2
22/03/2018 12:12:18 52.91 53.06 53.54 53.6 53.3 55.1 60.71 60.67 62.82 63.8 62.6 63.2
22/03/2018 12:12:19 53.04 53.01 53.54 53.6 53.3 55.1 60.9 60.93 62.82 63.8 62.6 63.2
22/03/2018 12:12:20 54.14 53.81 53.81 53.6 53.3 55.1 63.64 62.9 62.9 63.8 62.6 63.2
22/03/2018 12:12:21 53.04 53.67 53.81 53.6 53.3 55.1 60.39 62.72 62.9 63.8 62.6 63.2
22/03/2018 12:12:22 54.16 53.98 53.98 53.6 53.3 55.1 64.09 63.53 63.53 63.8 62.6 63.2
22/03/2018 12:12:23 53.58 54.13 54.13 53.6 53.3 55.1 62.72 63.7 63.7 63.9 62.6 63.2
22/03/2018 12:12:24 53.41 53.67 54.13 53.6 53.3 55.1 61.9 62.91 63.7 63.9 62.6 63.2
22/03/2018 12:12:25 52.98 53.49 54.13 53.6 53.3 55.1 61.72 62.45 63.7 63.8 62.6 63.2
22/03/2018 12:12:26 53.73 53.76 54.13 53.6 53.3 55.1 63.1 63.23 63.7 63.8 62.6 63.2
22/03/2018 12:12:27 53.64 53.8 54.13 53.6 53.3 55.1 62.56 63.01 63.7 63.8 62.6 63.2
22/03/2018 12:12:28 54.31 54.12 54.13 53.6 53.3 55.1 64.06 63.65 63.7 63.8 62.6 63.2
22/03/2018 12:12:29 53.61 54.06 54.13 53.6 53.3 55.1 61.59 63.62 63.7 63.8 62.6 63.2
22/03/2018 12:12:30 53.41 53.82 54.13 53.6 53.3 55.1 60.53 62.41 63.7 63.8 62.6 63.2
22/03/2018 12:12:31 53.72 53.83 54.13 53.6 53.3 55.1 62.05 62 63.7 63.8 62.6 63.2
22/03/2018 12:12:32 53.34 53.79 54.13 53.6 53.3 55.1 61.54 61.94 63.7 63.8 62.6 63.2
22/03/2018 12:12:33 53.91 53.99 54.13 53.6 53.3 55.1 61.51 62.13 63.7 63.8 62.6 63.2
22/03/2018 12:12:34 53.51 53.74 54.13 53.6 53.3 55.1 62.73 62.55 63.7 63.8 62.6 63.2
22/03/2018 12:12:35 53.25 53.65 54.13 53.6 53.3 55.1 61.34 62.45 63.7 63.8 62.6 63.2
22/03/2018 12:12:36 53.1 53.38 54.13 53.6 53.3 55.1 61.39 61.72 63.7 63.8 62.6 63.2
22/03/2018 12:12:37 52.85 53.24 54.13 53.6 53.3 55.1 61.03 61.63 63.7 63.8 62.6 63.2
22/03/2018 12:12:38 53.99 53.88 54.13 53.6 53.3 55.1 63.61 63.36 63.7 63.8 62.6 63.2
22/03/2018 12:12:39 54.22 54.24 54.24 53.6 53.3 55.1 63.4 63.63 63.7 63.8 62.6 63.2
22/03/2018 12:12:40 54.14 54.07 54.24 53.6 53.3 55.1 63.73 63.49 63.7 63.8 62.6 63.2
22/03/2018 12:12:41 53.17 54.04 54.24 53.6 53.3 55.1 61.74 63.42 63.7 63.8 62.6 63.2
22/03/2018 12:12:42 54.52 54.43 54.43 53.6 53.3 55.1 64.61 64.42 64.42 63.8 62.6 63.2
22/03/2018 12:12:43 53.57 54.41 54.43 53.6 53.3 55.1 62.4 64.39 64.42 63.8 62.6 63.2
22/03/2018 12:12:44 53.4 53.83 54.43 53.6 53.3 55.1 62.1 63.16 64.42 63.8 62.6 63.2
22/03/2018 12:12:45 54.86 54.63 54.63 53.6 53.3 55.1 64.9 64.58 64.58 63.9 62.6 63.2
22/03/2018 12:12:46 53.83 54.62 54.63 53.6 53.3 55.1 63.01 64.48 64.58 63.9 62.6 63.2
22/03/2018 12:12:47 53.07 54.11 54.63 53.6 53.3 55.1 60.58 63.54 64.58 63.8 62.6 63.2
22/03/2018 12:12:48 54.03 54.11 54.63 53.6 53.3 55.1 64.55 64.15 64.58 63.8 62.6 63.2
22/03/2018 12:12:49 53.58 54.05 54.63 53.6 53.3 55.1 61.93 64.08 64.58 63.8 62.6 63.2
22/03/2018 12:12:50 53.62 53.85 54.63 53.6 53.3 55.1 61.73 62.82 64.58 63.8 62.6 63.2
22/03/2018 12:12:51 53.55 53.68 54.63 53.7 53.3 55.1 63.78 63.62 64.58 63.9 62.6 63.2
22/03/2018 12:12:52 52.91 53.63 54.63 53.6 53.3 55.1 62.28 63.73 64.58 63.2 62.6 63.2
22/03/2018 12:12:53 52.73 53.26 54.63 53.6 53.3 55.1 61.08 62.64 64.58 62.7 62.6 63.2
22/03/2018 12:12:54 53.04 53.03 54.63 53.6 53.3 55.1 61.56 61.76 64.58 62.7 62.6 63.2
22/03/2018 12:12:55 53.55 53.48 54.63 53.6 53.3 55.1 62.82 62.58 64.58 62.7 62.7 63.2
22/03/2018 12:12:56 53.42 53.55 54.63 53.6 53.3 55.1 61.44 62.53 64.58 62.7 62.7 63.2
22/03/2018 12:12:57 53.9 53.84 54.63 53.6 53.3 55.1 63.31 63.08 64.58 62.7 62.7 63.2
22/03/2018 12:12:58 53.87 53.93 54.63 53.6 53.3 55.1 63.8 63.52 64.58 62.7 62.7 63.2
22/03/2018 12:12:59 53.01 53.83 54.63 53.6 53.3 55.1 62.32 63.41 64.58 62.7 62.7 63.2
22/03/2018 12:13:00 52.96 53.37 54.63 53.6 53.3 55.1 61.98 62.83 64.58 62.7 62.7 63.2
22/03/2018 12:13:01 53.25 53.23 54.63 53.6 53.3 55.1 61.32 62.24 64.58 62.7 62.7 63.2
22/03/2018 12:13:02 53.63 53.64 54.63 53.6 53.3 55.1 62.28 62.16 64.58 62.7 62.7 63.2
22/03/2018 12:13:03 53.08 53.54 54.63 53.6 53.3 55.1 61.52 62.18 64.58 62.7 62.7 63.2
22/03/2018 12:13:04 53.88 53.79 54.63 53.6 53.3 55.1 63.65 63.18 64.58 62.7 62.7 63.2
22/03/2018 12:13:05 52.72 53.59 54.63 53.6 53.3 55.1 61.73 63 64.58 62.7 62.7 63.2
22/03/2018 12:13:06 52.89 53.14 54.63 53.6 53.3 55.1 61.13 62.16 64.58 62.7 62.7 63.2
22/03/2018 12:13:07 53.13 53.19 54.63 53.6 53.3 55.1 62.73 62.55 64.58 62.7 62.7 63.2
22/03/2018 12:13:08 53.55 53.44 54.63 53.5 53.3 55.1 62.77 62.78 64.58 62.7 62.7 63.2
22/03/2018 12:13:09 53.26 53.36 54.63 53.5 53.3 55.1 62.56 62.71 64.58 62.7 62.7 63.2
22/03/2018 12:13:10 53.43 53.54 54.63 53.5 53.3 55.1 68.4 67.24 67.24 62.7 62.7 63.2
22/03/2018 12:13:11 53.3 53.39 54.63 53.5 53.3 55.1 64.65 67.45 67.45 62.7 62.7 63.2
22/03/2018 12:13:12 53.31 53.49 54.63 53.4 53.3 55.1 65.73 65.99 67.45 62.7 62.7 63.2
22/03/2018 12:13:13 52.92 53.31 54.63 53.3 53.3 55.1 64.51 65.57 67.45 62.6 62.7 63.2
22/03/2018 12:13:14 52.99 53.2 54.63 53.3 53.3 55.1 63.39 65.28 67.45 62.6 62.7 63.2
22/03/2018 12:13:15 52.77 53.04 54.62 53.3 53.3 55.1 61.73 63.9 67.45 62.6 62.7 63.2
22/03/2018 12:13:16 53.92 53.6 54.11 53.3 53.3 55.1 63.14 63.37 67.45 62.6 62.7 63.2
22/03/2018 12:13:17 52.97 53.52 54.11 53.3 53.3 55.1 60.48 62.81 67.45 62.6 62.7 63.2
22/03/2018 12:13:18 52.7 53.15 54.05 53.3 53.3 55.1 61.12 61.55 67.45 62.6 62.7 63.2
22/03/2018 12:13:19 52.71 52.9 53.93 53.3 53.3 55.1 60.72 61.3 67.45 62.6 62.7 63.2
22/03/2018 12:13:20 52.65 52.91 53.93 53.3 53.3 55.1 60.35 60.91 67.45 62.5 62.7 63.2
22/03/2018 12:13:21 52.96 52.94 53.93 53.3 53.3 55.1 60.45 60.71 67.45 62.5 62.7 63.2
22/03/2018 12:13:22 52.84 53.04 53.93 53.3 53.3 55.1 60.45 60.61 67.45 62.5 62.7 63.2
22/03/2018 12:13:23 53.05 53.07 53.93 53.3 53.3 55.1 59.97 60.57 67.45 62.5 62.7 63.2
22/03/2018 12:13:24 52.86 52.97 53.93 53.3 53.3 55.1 60.35 60.35 67.45 62.5 62.7 63.2
22/03/2018 12:13:25 53.74 53.59 53.93 53.3 53.3 55.1 60.76 60.78 67.45 62.5 62.7 63.2
22/03/2018 12:13:26 53.32 53.84 53.93 53.3 53.3 55.1 60.81 60.83 67.45 62.5 62.7 63.2
22/03/2018 12:13:27 52.77 53.39 53.93 53.3 53.3 55.1 60.78 61 67.45 62.5 62.7 63.2
22/03/2018 12:13:28 52.96 53.06 53.84 53.3 53.3 55.1 60.61 60.93 67.45 62.5 62.7 63.2
22/03/2018 12:13:29 52.93 53.09 53.84 53.3 53.3 55.1 59.81 60.61 67.45 62.5 62.7 63.2
22/03/2018 12:13:30 52.68 52.96 53.84 53.3 53.3 55.1 61.06 60.9 67.45 62.5 62.7 63.2
22/03/2018 12:13:31 52.88 52.9 53.84 53.3 53.3 55.1 60.8 60.9 67.45 62.5 62.7 63.2
22/03/2018 12:13:32 52.82 52.95 53.84 53.3 53.3 55.1 60.25 60.87 67.45 62.5 62.7 63.2
22/03/2018 12:13:33 53.03 53.03 53.84 53.3 53.3 55.1 60.37 60.5 67.45 62.5 62.7 63.2
22/03/2018 12:13:34 53.18 53.19 53.84 53.3 53.3 55.1 60.77 60.69 67.45 62.5 62.7 63.2
22/03/2018 12:13:35 53.02 53.18 53.84 53.3 53.3 55.1 60.58 60.65 67.45 62.5 62.7 63.2
22/03/2018 12:13:36 53.12 53.28 53.84 53.3 53.3 55.1 61.56 61.35 67.45 62.5 62.7 63.2
22/03/2018 12:13:37 52.91 53.1 53.84 53.2 53.3 55.1 61.13 61.27 67.45 62.5 62.7 63.2
22/03/2018 12:13:38 53.35 53.31 53.84 53.2 53.3 55.1 62.02 61.8 67.45 62.5 62.7 63.2
22/03/2018 12:13:39 52.79 53.21 53.84 53.2 53.3 55.1 61.53 62.06 67.45 62.5 62.7 63.2
22/03/2018 12:13:40 52.96 53.09 53.84 53.2 53.3 55.1 60.85 61.48 67.45 62.5 62.7 63.2
22/03/2018 12:13:41 52.69 52.95 53.84 53.2 53.3 55.1 60.7 61.12 65.99 62.5 62.7 63.2
22/03/2018 12:13:42 52.98 53.02 53.84 53.2 53.3 55.1 60.74 61.04 65.57 62.5 62.7 63.2
22/03/2018 12:13:43 52.92 53.06 53.84 53.2 53.3 55.1 60.15 60.76 65.28 62.5 62.7 63.2
22/03/2018 12:13:44 52.74 52.9 53.84 53.2 53.3 55.1 60.27 60.44 63.9 62.5 62.7 63.2
22/03/2018 12:13:45 53.13 53.2 53.84 53.2 53.3 55.1 61.32 61.1 63.37 62.5 62.7 63.2
22/03/2018 12:13:46 52.89 53.08 53.84 53.2 53.3 55.1 62.8 62.24 62.81 62.5 62.7 63.2
22/03/2018 12:13:47 53.13 53.13 53.84 53.2 53.3 55.1 61.75 62.15 62.24 62.5 62.7 63.2
22/03/2018 12:13:48 52.94 53.16 53.84 53.2 53.3 55.1 60.67 61.82 62.24 62.5 62.7 63.2
22/03/2018 12:13:49 53.02 53.07 53.84 53.2 53.3 55.1 60.69 61.15 62.24 62.5 62.7 63.2
22/03/2018 12:13:50 52.99 53.12 53.84 53.2 53.3 55.1 60.44 60.8 62.24 62.5 62.7 63.2
22/03/2018 12:13:51 53.1 53.16 53.84 53.2 53.3 55.1 62.56 62 62.24 62.5 62.7 63.2
22/03/2018 12:13:52 52.57 53.07 53.84 53.2 53.3 55.1 60.45 61.89 62.24 62.5 62.7 63.2
22/03/2018 12:13:53 52.64 52.81 53.84 53.2 53.3 55.1 61.15 61.19 62.24 62.4 62.7 63.2
22/03/2018 12:13:54 53.37 53.17 53.84 53.2 53.3 55.1 62.21 61.93 62.24 62.4 62.7 63.2
22/03/2018 12:13:55 52.93 53.22 53.84 53.2 53.3 55.1 63.29 63.02 63.02 62.4 62.7 63.2
22/03/2018 12:13:56 53.44 53.36 53.39 53.2 53.3 55.1 62.96 62.99 63.02 62.4 62.7 63.2
22/03/2018 12:13:57 53.71 53.67 53.67 53.2 53.3 55.1 62.71 63.02 63.02 61.7 62.7 63.2
22/03/2018 12:13:58 52.89 53.68 53.68 53.2 53.3 55.1 60.77 62.84 63.02 61.7 62.7 63.2
22/03/2018 12:13:59 52.64 53.14 53.68 53.2 53.3 55.1 60.63 61.65 63.02 61.7 62.7 63.2
22/03/2018 12:14:00 52.82 52.88 53.68 53.2 53.3 55.1 60.48 61.07 63.02 61.7 62.7 63.2
22/03/2018 12:14:01 52.94 52.98 53.68 53.2 53.3 55.1 60.84 61.04 63.02 61.7 62.7 63.2
22/03/2018 12:14:02 53.65 53.41 53.68 53.2 53.3 55.1 62.01 61.66 63.02 61.7 62.7 63.2
22/03/2018 12:14:03 53.42 53.56 53.68 53.2 53.3 55.1 62.3 62.17 63.02 61.7 62.7 63.2
22/03/2018 12:14:04 52.94 53.4 53.68 53.2 53.3 55.1 61.25 62.21 63.02 61.7 62.7 63.2
22/03/2018 12:14:05 53.2 53.27 53.68 53.2 53.3 55.1 60.86 61.6 63.02 61.7 62.7 63.2
22/03/2018 12:14:06 53.2 53.28 53.68 53.2 53.3 55.1 61.47 61.51 63.02 61.7 62.7 63.2
22/03/2018 12:14:07 52.98 53.28 53.68 53.2 53.3 55.1 61.56 61.7 63.02 61.7 62.7 63.2
22/03/2018 12:14:08 53.33 53.26 53.68 53.2 53.3 55.1 61.05 61.49 63.02 61.7 62.7 63.2
22/03/2018 12:14:09 53.59 53.51 53.68 53.2 53.3 55.1 63.11 62.66 63.02 61.7 62.7 63.2
22/03/2018 12:14:10 52.97 53.5 53.68 53.2 53.3 55.1 60.87 62.73 63.02 61.7 62.7 63.2
22/03/2018 12:14:11 52.86 53.12 53.68 53.2 53.3 55.1 60.57 61.57 63.02 61.7 62.7 63.2
22/03/2018 12:14:12 53.18 53.22 53.68 53.2 53.3 55.1 61.26 61.37 63.02 61.7 62.7 63.2
22/03/2018 12:14:13 53.28 53.35 53.68 53.2 53.3 55.1 61.73 61.7 63.02 61.7 62.7 63.2
22/03/2018 12:14:14 53.45 53.47 53.68 53.2 53.3 55.1 62.5 62.36 63.02 61.7 62.7 63.2
22/03/2018 12:14:15 52.93 53.47 53.68 53.2 53.3 55.1 61.96 62.44 63.02 61.7 62.7 63.2
22/03/2018 12:14:16 52.71 53.12 53.68 53.2 53.3 55.1 60.5 62.07 63.02 61.7 62.7 63.2
22/03/2018 12:14:17 53.02 53.19 53.68 53.2 53.3 55.1 61.25 61.38 63.02 61.7 62.7 63.2
22/03/2018 12:14:18 52.63 53.06 53.68 53.2 53.3 55.1 60.95 61.52 63.02 61.7 62.7 63.2
22/03/2018 12:14:19 52.71 52.76 53.68 53.2 53.3 55.1 60.64 61.05 63.02 61.7 62.7 63.2
22/03/2018 12:14:20 53.12 53.07 53.68 53.2 53.3 55.1 60.98 61.09 63.02 61.7 62.7 63.2
22/03/2018 12:14:21 53.55 53.38 53.68 53.2 53.3 55.1 62.55 62.12 63.02 61.7 62.7 63.2
22/03/2018 12:14:22 53.06 53.39 53.68 53.2 53.3 55.1 61.19 62.09 63.02 61.7 62.7 63.2
22/03/2018 12:14:23 53.27 53.29 53.68 53.2 53.3 55.1 61.32 61.62 63.02 61.7 62.7 63.2
22/03/2018 12:14:24 52.73 53.27 53.68 53.2 53.3 55.1 60.72 61.48 63.02 61.7 62.7 63.2
22/03/2018 12:14:25 53.09 53.07 53.68 53.2 53.3 55.1 62.12 61.77 63.02 61.7 62.7 63.2
22/03/2018 12:14:26 53.17 53.22 53.68 53.2 53.3 55.1 61.1 61.77 63.02 61.7 62.7 63.2
22/03/2018 12:14:27 52.69 53.16 53.68 53.2 53.3 55.1 61.07 61.44 62.84 61.7 62.7 63.2
22/03/2018 12:14:28 53.05 53.05 53.56 53.2 53.3 55.1 61.07 61.3 62.73 61.7 62.7 63.2
22/03/2018 12:14:29 53.37 53.32 53.56 53.2 53.3 55.1 61.48 61.4 62.73 61.7 62.7 63.2
22/03/2018 12:14:30 53.3 53.39 53.56 53.2 53.3 55.1 62.79 62.41 62.73 61.7 62.7 63.2
22/03/2018 12:14:31 53.14 53.3 53.56 53.2 53.3 55.1 64.32 63.73 63.73 61.7 62.7 63.2
22/03/2018 12:14:32 52.97 53.32 53.56 53.2 53.3 55.1 63.03 63.79 63.79 61.7 62.7 63.2
22/03/2018 12:14:33 53.36 53.34 53.51 53.2 53.3 55.1 62.69 63.24 63.79 61.7 62.7 63.2
22/03/2018 12:14:34 52.94 53.3 53.51 53.2 53.3 55.1 61.77 62.89 63.79 61.7 62.7 63.2
22/03/2018 12:14:35 53.14 53.19 53.51 53.2 53.3 55.1 62.47 62.45 63.79 61.8 62.7 63.2
22/03/2018 12:14:36 52.8 53.21 53.51 53.2 53.3 55.1 61.62 62.4 63.79 61.8 62.7 63.2
22/03/2018 12:14:37 53.18 53.18 53.51 53.2 53.3 55.1 61.64 62.08 63.79 61.8 62.7 63.2
22/03/2018 12:14:38 52.93 53.25 53.51 53.2 53.3 55.1 61.71 61.81 63.79 61.8 62.7 63.2
22/03/2018 12:14:39 52.87 53.06 53.5 53.2 53.3 55.1 61.6 61.8 63.79 61.8 62.7 63.2
22/03/2018 12:14:40 52.89 53 53.47 53.2 53.3 55.1 60.97 61.73 63.79 61.8 62.7 63.2
22/03/2018 12:14:41 53 53.07 53.47 53.2 53.3 55.1 61.5 61.45 63.79 61.8 62.7 63.2
22/03/2018 12:14:42 53.56 53.45 53.47 53.2 53.3 55.1 62.28 62.14 63.79 61.8 62.7 63.2
22/03/2018 12:14:43 52.97 53.4 53.47 53.2 53.3 55.1 61.35 62.03 63.79 61.8 62.7 63.2
22/03/2018 12:14:44 53.18 53.29 53.47 53.2 53.3 55.1 61.07 61.53 63.79 61.8 62.7 63.2
22/03/2018 12:14:45 52.99 53.21 53.45 53.2 53.3 55.1 61.26 61.38 63.79 61.8 62.7 63.2
22/03/2018 12:14:46 53.04 53.19 53.45 53.2 53.3 55.1 61.03 61.3 63.79 61.8 62.7 63.2
22/03/2018 12:14:47 52.94 53.14 53.45 53.2 53.3 55.1 61.85 61.63 63.79 61.8 62.7 63.2
22/03/2018 12:14:48 52.72 53.03 53.45 53.2 53.3 55.1 61.51 61.73 63.79 61.8 62.7 63.2
22/03/2018 12:14:49 52.65 52.92 53.45 53.2 53.3 55.1 60.72 61.55 63.79 61.8 62.7 63.2
22/03/2018 12:14:50 53.02 52.96 53.45 53.2 53.3 55.1 61 61.17 63.79 61.8 62.7 63.2
22/03/2018 12:14:51 53.12 53.13 53.45 53.2 53.3 55.1 61.43 61.38 63.79 61.8 62.6 63.2
22/03/2018 12:14:52 53.14 53.14 53.45 53.2 53.3 55.1 61.6 61.55 63.79 61.8 62.6 63.2
22/03/2018 12:14:53 53.21 53.31 53.45 53.2 53.3 55.1 61.93 61.91 63.79 61.8 62.6 63.2
22/03/2018 12:14:54 53.24 53.29 53.45 53.2 53.3 55.1 62.34 62.34 63.79 61.8 62.6 63.2
22/03/2018 12:14:55 53.46 53.46 53.46 53.2 53.3 55.1 62.75 62.67 63.79 61.8 62.6 63.2
22/03/2018 12:14:56 53.38 53.52 53.52 53.2 53.3 55.1 61.82 62.61 63.79 61.8 62.6 63.2
22/03/2018 12:14:57 52.99 53.34 53.52 53.2 53.3 55.1 61.24 62.07 63.79 61.8 62.6 63.2
22/03/2018 12:14:58 53.68 53.55 53.55 53.2 53.3 55.1 70.42 70.07 70.07 61.9 62.6 63.2
22/03/2018 12:14:59 54.96 54.83 54.83 53.2 53.3 55.1 71.14 71.94 71.94 62 62.7 63.2
22/03/2018 12:15:00 53.25 54.33 54.83 53.2 53.3 55.1 62.04 70.19 71.94 62 62.7 63.2
22/03/2018 12:15:01 53.01 53.67 54.83 53.2 53.3 55.1 62.02 66.91 71.94 62 62.7 63.2
22/03/2018 12:15:02 53.37 53.51 54.83 53.2 53.3 55.1 62.59 64.62 71.94 62 62.7 63.2
22/03/2018 12:15:03 53 53.32 54.83 53.2 53.3 55.1 61.75 63.46 71.94 62 62.7 63.2
22/03/2018 12:15:04 53.1 53.19 54.83 53.2 53.3 55.1 62.14 62.61 71.94 62 62.7 63.2
22/03/2018 12:15:05 52.85 53.2 54.83 53.2 53.3 55.1 60.76 62.24 71.94 62 62.7 63.2
22/03/2018 12:15:06 52.72 53.02 54.83 53.2 53.3 55.1 60.47 61.58 71.94 62 62.7 63.2
22/03/2018 12:15:07 52.74 52.95 54.83 53.2 53.3 55.1 60.62 61.06 71.94 62 62.7 63.2
22/03/2018 12:15:08 53.09 52.99 54.83 53.2 53.3 55.1 60.43 60.72 71.94 62 62.7 63.2
22/03/2018 12:15:09 53.1 53.11 54.83 53.2 53.3 55.1 60.83 60.75 71.94 62 62.7 63.2
22/03/2018 12:15:10 53.18 53.28 54.83 53.2 53.3 55.1 60.61 60.88 71.94 62 62.7 63.2
22/03/2018 12:15:11 53.89 53.86 54.83 53.2 53.3 55.1 63.13 62.97 71.94 62 62.7 63.2
22/03/2018 12:15:12 53.34 54.04 54.83 53.2 53.3 55.1 62.49 63.6 71.94 62 62.7 63.2
22/03/2018 12:15:13 52.47 53.47 54.83 53.2 53.3 55.1 60.19 62.38 71.94 62 62.7 63.2
22/03/2018 12:15:14 52.82 53.04 54.83 53.2 53.3 55.1 60.72 61.26 71.94 62 62.7 63.2
22/03/2018 12:15:15 52.8 52.91 54.83 53.2 53.3 55.1 60.78 60.95 71.94 62 62.7 63.2
22/03/2018 12:15:16 52.48 52.95 54.83 53.2 53.3 55.1 59.84 60.84 71.94 62 62.7 63.2
22/03/2018 12:15:17 52.52 52.56 54.83 53.2 53.3 55.1 60.83 60.75 71.94 62 62.7 63.2
22/03/2018 12:15:18 54.36 54.29 54.83 53.2 53.3 55.1 72.04 71.87 71.94 62.1 62.7 63.2
22/03/2018 12:15:19 59.48 59.09 59.09 53.3 53.3 55.2 80.4 79.84 79.84 63 63 63.3
22/03/2018 12:15:20 52.87 57.13 59.09 53.3 53.3 55.2 62.06 77.34 79.84 63 63 63.3
22/03/2018 12:15:21 52.75 54.95 59.09 53.3 53.3 55.2 60.68 73.29 79.84 63 63 63.3
22/03/2018 12:15:22 52.98 53.71 59.09 53.3 53.3 55.2 60.49 69.42 79.84 63 63 63.3
22/03/2018 12:15:23 52.8 53.31 59.09 53.3 53.3 55.2 60.25 66.04 79.84 63 63 63.3
22/03/2018 12:15:24 52.73 53.04 59.09 53.2 53.3 55.2 61.09 63.37 79.84 63 63 63.3
22/03/2018 12:15:25 52.98 52.99 59.09 53.2 53.3 55.2 60.31 62.08 79.84 63 63 63.3
22/03/2018 12:15:26 53.39 53.31 59.09 53.3 53.3 55.2 60.65 61.21 79.84 63 63 63.3
22/03/2018 12:15:27 53.45 53.66 59.09 53.3 53.3 55.2 60.85 61.05 79.84 63 63 63.3
22/03/2018 12:15:28 52.99 53.31 59.09 53.3 53.3 55.2 61.2 61.19 79.84 63 63 63.3
22/03/2018 12:15:29 52.86 53.18 59.09 53.3 53.3 55.2 60.6 61.17 79.84 63 63 63.3
22/03/2018 12:15:30 53 53.09 59.09 53.3 53.3 55.2 60.61 61.14 79.84 63 63 63.3
22/03/2018 12:15:31 52.77 53 59.09 53.3 53.3 55.2 61.19 61.01 79.84 63 63 63.3
22/03/2018 12:15:32 52.83 52.89 59.09 53.3 53.3 55.2 61.07 61.12 79.84 63 63 63.3
22/03/2018 12:15:33 53.13 53.09 59.09 53.3 53.3 55.2 60.94 61.25 79.84 63 63 63.3
22/03/2018 12:15:34 52.82 53.04 59.09 53.3 53.3 55.2 61.39 61.37 79.84 63 63 63.3
22/03/2018 12:15:35 52.71 52.89 59.09 53.3 53.3 55.2 60.27 61.25 79.84 63 63 63.3
22/03/2018 12:15:36 52.67 52.86 59.09 53.2 53.3 55.2 61.06 61.04 79.84 63 63 63.3
22/03/2018 12:15:37 52.98 52.98 59.09 53.2 53.3 55.2 61.55 61.48 79.84 63 63 63.3
22/03/2018 12:15:38 52.66 52.94 59.09 53.2 53.3 55.2 60.81 61.38 79.84 63 63 63.3
22/03/2018 12:15:39 52.9 52.96 59.09 53.2 53.3 55.2 61.26 61.32 79.84 63 63 63.3
22/03/2018 12:15:40 52.76 52.92 59.09 53.2 53.3 55.2 60.56 61.16 79.84 63 63 63.3
22/03/2018 12:15:41 52.97 52.99 59.09 53.2 53.3 55.2 60.73 60.88 79.84 63 63 63.3
22/03/2018 12:15:42 52.97 53 59.09 53.2 53.3 55.2 61.09 61.07 79.84 63 63 63.3
22/03/2018 12:15:43 52.97 53.04 59.09 53.2 53.3 55.2 60.82 61.12 79.84 63 63 63.3
22/03/2018 12:15:44 53.35 53.33 59.09 53.2 53.3 55.2 61.53 61.44 79.84 63 63 63.3
22/03/2018 12:15:45 53.15 53.37 59.09 53.2 53.3 55.2 61.49 61.74 79.84 63 63 63.3
22/03/2018 12:15:46 53.02 53.18 59.09 53.2 53.3 55.2 60.86 61.35 79.84 63 63 63.3
22/03/2018 12:15:47 52.83 53.15 59.09 53.2 53.3 55.2 60.72 61.13 79.84 63 63 63.3
22/03/2018 12:15:48 52.88 53.03 59.09 53.2 53.3 55.2 60.23 60.88 79.84 63 63 63.3
22/03/2018 12:15:49 52.82 53.11 57.13 53.2 53.3 55.2 60.58 60.63 77.34 63 63 63.3
22/03/2018 12:15:50 52.94 52.97 54.95 53.2 53.3 55.2 60.19 60.65 73.29 63 63 63.3
22/03/2018 12:15:51 52.78 53.08 53.71 53.2 53.3 55.2 60.23 60.46 69.42 63 63 63.3
22/03/2018 12:15:52 52.71 52.88 53.66 53.2 53.3 55.2 60.86 60.77 66.04 63 63 63.3
22/03/2018 12:15:53 52.92 52.98 53.66 53.2 53.3 55.2 60.49 60.79 63.37 63 63 63.3
22/03/2018 12:15:54 53.28 53.18 53.66 53.2 53.3 55.2 61.97 61.65 62.08 63 63 63.3
22/03/2018 12:15:55 53.13 53.29 53.66 53.2 53.3 55.2 61.32 61.61 61.74 63 63 63.3
22/03/2018 12:15:56 52.61 53.03 53.66 53.2 53.3 55.2 61.05 61.52 61.74 63 63 63.3
22/03/2018 12:15:57 52.83 52.86 53.37 53.2 53.3 55.2 60.45 61.04 61.74 63 63 63.3
22/03/2018 12:15:58 53.07 53.08 53.37 53.2 53.3 55.2 61.07 61.04 61.74 63 63 63.3
22/03/2018 12:15:59 53.24 53.16 53.37 53.2 53.3 55.2 60.54 60.91 61.74 63 63 63.3
22/03/2018 12:16:00 52.88 53.26 53.37 53.2 53.3 55.2 60.95 61.01 61.74 63 63 63.3
22/03/2018 12:16:01 52.93 53.09 53.37 53.2 53.3 55.2 61.26 61.19 61.74 63 63 63.3
22/03/2018 12:16:02 53.16 53.11 53.37 53.2 53.3 55.2 61.29 61.31 61.74 63 63 63.3
22/03/2018 12:16:03 52.76 53.1 53.37 53.2 53.3 55.2 61.17 61.42 61.74 63 63 63.3
22/03/2018 12:16:04 52.91 52.97 53.37 53.2 53.3 55.2 60.88 61.46 61.74 63 63 63.3
22/03/2018 12:16:05 53.01 53.1 53.37 53.2 53.3 55.2 61.46 61.46 61.74 62.9 63 63.3
22/03/2018 12:16:06 52.96 53.06 53.37 53.2 53.3 55.2 60.75 61.33 61.74 62.9 63 63.3
22/03/2018 12:16:07 53.02 53.08 53.37 53.2 53.3 55.2 61.33 61.21 61.74 62.9 63 63.3
22/03/2018 12:16:08 52.92 53.11 53.37 53.2 53.3 55.2 60.9 61.19 61.74 62.9 63 63.3
22/03/2018 12:16:09 52.73 52.96 53.37 53.2 53.3 55.2 61.26 61.27 61.74 62.9 63 63.3
22/03/2018 12:16:10 52.82 52.91 53.37 53.2 53.3 55.2 61.06 61.38 61.74 62.9 63 63.3
22/03/2018 12:16:11 52.89 53 53.37 53.2 53.3 55.2 61.44 61.46 61.74 62.9 63 63.2
22/03/2018 12:16:12 53.05 53.11 53.37 53.2 53.3 55.2 61.54 61.55 61.74 62.9 63 63.2
22/03/2018 12:16:13 52.92 53.04 53.37 53.2 53.3 55.2 60.76 61.55 61.74 62.9 63 63.2
22/03/2018 12:16:14 52.81 52.99 53.37 53.2 53.3 55.2 60.92 61.24 61.74 62.9 63 63.2
22/03/2018 12:16:15 53.05 53.12 53.29 53.2 53.3 55.2 61.45 61.47 61.65 62.9 63 63.2
22/03/2018 12:16:16 53.14 53.17 53.29 53.2 53.3 55.2 60.84 61.28 61.65 62.9 63 63.2
22/03/2018 12:16:17 52.92 53.18 53.29 53.2 53.3 55.2 62.66 62.27 62.27 62.9 63 63.2
22/03/2018 12:16:18 53.13 53.16 53.29 53.2 53.3 55.2 61.83 62.23 62.27 62.9 63 63.3
22/03/2018 12:16:19 53.03 53.14 53.29 53.2 53.3 55.2 61.88 62.16 62.27 62.9 63 63.3
22/03/2018 12:16:20 52.98 53.18 53.29 53.2 53.3 55.2 62.65 62.47 62.47 62.9 63 63.3
22/03/2018 12:16:21 52.88 53.08 53.29 53.2 53.3 55.2 61.13 62.36 62.47 62.9 63 63.3
22/03/2018 12:16:22 53.24 53.15 53.29 53.2 53.3 55.2 61.72 61.9 62.47 62.9 63 63.3
22/03/2018 12:16:23 52.95 53.14 53.29 53.2 53.3 55.2 61.13 61.69 62.47 62.9 63 63.3
22/03/2018 12:16:24 53.06 53.11 53.29 53.2 53.3 55.2 61.23 61.43 62.47 62.9 63 63.3
22/03/2018 12:16:25 52.73 53.07 53.26 53.2 53.3 55.2 60.67 61.35 62.47 62.9 63 63.3
22/03/2018 12:16:26 52.85 52.97 53.26 53.2 53.3 55.2 61 61.04 62.47 62.9 63 63.3
22/03/2018 12:16:27 52.71 52.98 53.26 53.2 53.3 55.2 60.55 61.07 62.47 62.9 63 63.3
22/03/2018 12:16:28 52.57 52.87 53.26 53.2 53.3 55.2 60.32 60.73 62.47 62.9 63 63.2
22/03/2018 12:16:29 53.18 53.09 53.26 53.2 53.3 55.2 61.92 61.59 62.47 62.9 63 63.3
22/03/2018 12:16:30 53.03 53.06 53.18 53.2 53.3 55.2 62.31 62.15 62.47 62.9 63 63.3
22/03/2018 12:16:31 53.33 53.26 53.26 53.2 53.3 55.2 62.35 62.36 62.47 62.9 63 63.3
22/03/2018 12:16:32 52.86 53.36 53.36 53.2 53.3 55.2 62.3 62.83 62.83 62.9 63 63.3
22/03/2018 12:16:33 52.89 53.04 53.36 53.2 53.3 55.2 61.86 62.13 62.83 62.9 63 63.3
22/03/2018 12:16:34 53.2 53.22 53.36 53.2 53.3 55.2 62.09 62.38 62.83 62.9 63 63.3
22/03/2018 12:16:35 52.95 53.18 53.36 53.2 53.3 55.2 61.08 62.03 62.83 62.9 63 63.3
22/03/2018 12:16:36 52.84 53.11 53.36 53.2 53.3 55.2 61.58 61.88 62.83 62.9 63 63.3
22/03/2018 12:16:37 53.21 53.14 53.36 53.2 53.3 55.2 61.83 61.86 62.83 62.9 63 63.3
22/03/2018 12:16:38 53.29 53.32 53.36 53.2 53.3 55.2 61.29 61.88 62.83 62.9 63 63.3
22/03/2018 12:16:39 53.14 53.26 53.36 53.2 53.3 55.2 61.35 61.5 62.83 62.9 63 63.3
22/03/2018 12:16:40 53.06 53.27 53.36 53.2 53.3 55.2 61.42 61.61 62.83 62.9 63 63.3
22/03/2018 12:16:41 52.84 53.15 53.36 53.2 53.3 55.2 61.51 61.77 62.83 62.9 63 63.3
22/03/2018 12:16:42 53.26 53.2 53.36 53.2 53.3 55.2 61.31 61.66 62.83 62.9 63 63.3
22/03/2018 12:16:43 53.03 53.26 53.36 53.2 53.3 55.2 60.91 61.53 62.83 62.9 63 63.3
22/03/2018 12:16:44 52.94 53.13 53.36 53.2 53.3 55.2 61.5 61.53 62.83 62.9 63 63.3
22/03/2018 12:16:45 53.42 53.35 53.36 53.2 53.3 55.2 61.12 61.71 62.83 62.9 63 63.3
22/03/2018 12:16:46 53.26 53.43 53.43 53.2 53.3 55.2 61.41 61.54 62.83 62.9 62.8 63.3
22/03/2018 12:16:47 53.26 53.33 53.43 53.2 53.3 55.2 61.46 61.53 62.83 62.9 62.8 63.3
22/03/2018 12:16:48 53.24 53.38 53.43 53.2 53.3 55.2 61.49 61.73 62.83 62.9 62.8 63.3
22/03/2018 12:16:49 52.69 53.34 53.43 53.2 53.3 55.2 61.43 61.76 62.83 62.9 62.8 63.3
22/03/2018 12:16:50 53.38 53.19 53.43 53.2 53.3 55.2 61.77 61.84 62.83 62.9 62.8 63.3
22/03/2018 12:16:51 53 53.3 53.43 53.2 53.3 55.2 61.05 61.49 62.83 62.9 62.8 63.3
22/03/2018 12:16:52 53.23 53.29 53.43 53.2 53.3 55.2 61.38 61.52 62.83 62.9 62.8 63.3
22/03/2018 12:16:53 52.86 53.28 53.43 53.2 53.3 55.2 60.94 61.64 62.83 62.9 62.8 63.3
22/03/2018 12:16:54 53.12 53.09 53.43 53.2 53.3 55.2 61.85 61.54 62.83 62.9 62.8 63.3
22/03/2018 12:16:55 53.13 53.28 53.43 53.2 53.3 55.2 61.39 61.71 62.83 62.9 62.8 63.3
22/03/2018 12:16:56 53.31 53.36 53.43 53.2 53.3 55.2 61.79 61.77 62.83 62.9 62.8 63.3
22/03/2018 12:16:57 53.39 53.51 53.51 53.2 53.3 55.2 61.42 61.83 62.83 62.9 62.8 63.3
22/03/2018 12:16:58 53.67 53.6 53.6 53.2 53.3 55.2 61.61 61.76 62.83 62.9 62.8 63.3
22/03/2018 12:16:59 53.03 53.51 53.6 53.2 53.3 55.2 60.94 61.51 62.83 62.9 62.8 63.3
22/03/2018 12:17:00 53.58 53.62 53.62 53.2 53.3 55.2 61.49 61.49 62.83 62.9 62.8 63.3
22/03/2018 12:17:01 52.94 53.43 53.62 53.2 53.3 55.2 61.41 61.58 62.83 62.9 62.8 63.3
22/03/2018 12:17:02 53.08 53.26 53.62 53.2 53.3 55.2 61.08 61.51 62.38 62.9 62.8 63.3
22/03/2018 12:17:03 52.87 53.07 53.62 53.2 53.3 55.2 60.71 61.13 62.38 62.9 62.8 63.3
22/03/2018 12:17:04 52.97 53.04 53.62 53.2 53.3 55.2 60.91 61.19 62.03 62.9 62.8 63.3
22/03/2018 12:17:05 53.2 53.17 53.62 53.2 53.3 55.2 61.07 61.19 61.88 62.9 62.8 63.3
22/03/2018 12:17:06 53.29 53.4 53.62 53.2 53.3 55.2 61.43 61.43 61.88 62.9 62.8 63.3
22/03/2018 12:17:07 52.98 53.25 53.62 53.2 53.3 55.2 61.08 61.38 61.88 62.9 62.8 63.3
22/03/2018 12:17:08 53.22 53.21 53.62 53.2 53.3 55.2 61.66 61.53 61.84 62.9 62.8 63.3
22/03/2018 12:17:09 52.84 53.28 53.62 53.2 53.3 55.2 60.98 61.66 61.84 62.9 62.8 63.3
22/03/2018 12:17:10 52.89 53.09 53.62 53.2 53.3 55.2 60.55 61.27 61.84 62.9 62.8 63.3
22/03/2018 12:17:11 52.97 53.01 53.62 53.2 53.3 55.2 60.65 60.82 61.84 62.9 62.8 63.3
22/03/2018 12:17:12 52.54 52.96 53.62 53.2 53.3 55.2 61.39 61.14 61.84 62.9 62.8 63.3
22/03/2018 12:17:13 53.14 53.01 53.62 53.2 53.3 55.2 61.37 61.49 61.84 62.9 62.8 63.3
22/03/2018 12:17:14 53.07 53.24 53.62 53.2 53.3 55.2 60.96 61.55 61.84 62.9 62.8 63.3
22/03/2018 12:17:15 52.72 53.05 53.62 53.2 53.3 55.2 60.4 61.2 61.84 62.9 62.8 63.3
22/03/2018 12:17:16 52.8 52.98 53.62 53.2 53.3 55.2 61.11 61.01 61.84 62.9 62.8 63.3
22/03/2018 12:17:17 53.15 53.08 53.62 53.2 53.3 55.2 61.66 61.43 61.84 62.9 62.8 63.3
22/03/2018 12:17:18 53.23 53.22 53.62 53.2 53.3 55.2 61.44 61.65 61.84 62.9 62.8 63.3
22/03/2018 12:17:19 53.09 53.22 53.62 53.2 53.3 55.2 60.9 61.33 61.84 62.9 62.8 63.3
22/03/2018 12:17:20 53.02 53.11 53.62 53.2 53.3 55.2 61.23 61.35 61.83 62.9 62.8 63.3
22/03/2018 12:17:21 53.27 53.25 53.62 53.2 53.3 55.2 61.03 61.32 61.83 62.9 62.8 63.3
22/03/2018 12:17:22 52.99 53.27 53.62 53.2 53.3 55.2 61.08 61.37 61.83 62.9 62.8 63.3
22/03/2018 12:17:23 52.63 53.1 53.62 53.2 53.3 55.2 60.46 61.07 61.83 62.9 62.8 63.3
22/03/2018 12:17:24 53.08 53 53.62 53.2 53.3 55.2 61.61 61.34 61.83 62.9 62.8 63.3
22/03/2018 12:17:25 52.75 53.07 53.62 53.2 53.3 55.2 60.62 61.46 61.83 62.9 62.8 63.3
22/03/2018 12:17:26 52.89 52.92 53.62 53.2 53.3 55.2 60.68 60.99 61.83 62.9 62.8 63.3
22/03/2018 12:17:27 53.18 53.1 53.62 53.2 53.3 55.2 61.02 61.02 61.76 62.9 62.8 63.3
22/03/2018 12:17:28 53.25 53.27 53.62 53.2 53.3 55.2 61.04 61.14 61.66 62.9 62.8 63.3
22/03/2018 12:17:29 52.85 53.24 53.62 53.2 53.3 55.2 60.3 61.04 61.66 62.9 62.8 63.3
22/03/2018 12:17:30 53.11 53.15 53.43 53.2 53.3 55.2 60.91 60.92 61.66 62.9 62.8 63.3
22/03/2018 12:17:31 53.24 53.25 53.4 53.2 53.3 55.2 61.14 61.12 61.66 62.9 62.8 63.3
22/03/2018 12:17:32 52.82 53.23 53.4 53.2 53.3 55.2 61.15 61.25 61.66 62.9 62.8 63.3
22/03/2018 12:17:33 52.62 53 53.4 53.2 53.3 55.2 60.59 61.29 61.66 62.8 62.8 63.3
22/03/2018 12:17:34 52.98 53 53.4 53.1 53.3 55.2 61.31 61.2 61.66 62.8 62.8 63.3
22/03/2018 12:17:35 53.07 53.06 53.4 53.1 53.3 55.2 61.49 61.44 61.66 62.8 62.8 63.3
22/03/2018 12:17:36 53.31 53.25 53.28 53.1 53.3 55.2 61.87 61.84 61.84 62.8 62.8 63.3
22/03/2018 12:17:37 52.82 53.19 53.28 53.1 53.3 55.2 61.11 61.77 61.84 62.8 62.8 63.3
22/03/2018 12:17:38 53.16 53.19 53.28 53.1 53.3 55.2 61.1 61.56 61.84 62.8 62.8 63.3
22/03/2018 12:17:39 52.86 53.08 53.27 53.1 53.3 55.2 60.6 61.26 61.84 62.8 62.8 63.3
22/03/2018 12:17:40 53.25 53.2 53.27 53.1 53.3 55.2 61.65 61.59 61.84 62.8 62.8 63.3
22/03/2018 12:17:41 53.13 53.21 53.27 53.1 53.3 55.2 61.44 61.84 61.84 62.8 62.8 63.3
22/03/2018 12:17:42 53.11 53.24 53.27 53.1 53.3 55.2 61.68 61.67 61.84 62.8 62.8 63.3
22/03/2018 12:17:43 53.05 53.22 53.27 53.1 53.3 55.2 61.07 61.68 61.84 62.8 62.8 63.3
22/03/2018 12:17:44 53.11 53.25 53.27 53.1 53.3 55.2 61.53 61.59 61.84 62.8 62.8 63.3
22/03/2018 12:17:45 53.41 53.41 53.41 53.1 53.3 55.2 61.32 61.59 61.84 62.8 62.8 63.3
22/03/2018 12:17:46 53.26 53.44 53.44 53.1 53.3 55.2 61.13 61.56 61.84 62.8 62.8 63.3
22/03/2018 12:17:47 53.17 53.35 53.44 53.1 53.3 55.2 61.09 61.31 61.84 62.8 62.8 63.3
22/03/2018 12:17:48 52.85 53.28 53.44 53.1 53.3 55.2 61.04 61.38 61.84 62.8 62.8 63.3
22/03/2018 12:17:49 53.46 53.34 53.44 53.1 53.3 55.2 61.82 61.72 61.84 62.8 62.8 63.3
22/03/2018 12:17:50 53.08 53.34 53.44 53.1 53.3 55.2 61.11 61.67 61.84 62.8 62.8 63.3
22/03/2018 12:17:51 53.05 53.19 53.44 53.1 53.3 55.2 61.5 61.56 61.84 62.8 62.8 63.3
22/03/2018 12:17:52 52.84 53.13 53.44 53.1 53.3 55.2 60.78 61.55 61.84 62.8 62.8 63.3
22/03/2018 12:17:53 53.39 53.3 53.44 53.1 53.3 55.2 61.64 61.58 61.84 62.8 62.8 63.3
22/03/2018 12:17:54 52.97 53.29 53.44 53.1 53.3 55.2 61.05 61.48 61.84 62.8 62.8 63.3
22/03/2018 12:17:55 53.05 53.12 53.44 53.1 53.3 55.2 61.48 61.61 61.84 62.8 62.8 63.3
22/03/2018 12:17:56 53.24 53.3 53.44 53.1 53.3 55.2 61.05 61.64 61.84 62.8 62.8 63.3
22/03/2018 12:17:57 53.01 53.2 53.44 53.1 53.3 55.2 61.06 61.37 61.84 62.8 62.8 63.3
22/03/2018 12:17:58 52.86 53.12 53.44 53.1 53.3 55.2 60.94 61.44 61.84 62.7 62.8 63.3
22/03/2018 12:17:59 53.06 53.1 53.44 53.1 53.3 55.2 61.6 61.55 61.84 62.7 62.8 63.3
22/03/2018 12:18:00 52.73 53.13 53.44 53.1 53.3 55.2 60.95 61.5 61.84 62.7 62.8 63.3
22/03/2018 12:18:01 53.05 53.17 53.44 53.1 53.3 55.2 60.8 61.21 61.84 62.7 62.8 63.3
22/03/2018 12:18:02 52.9 53.09 53.44 53.1 53.3 55.2 60.75 61.14 61.84 62.7 62.8 63.3
22/03/2018 12:18:03 53.27 53.31 53.44 53.1 53.3 55.2 61.33 61.42 61.84 62.7 62.8 63.3
22/03/2018 12:18:04 53.36 53.37 53.44 53.1 53.3 55.2 62.3 62.14 62.14 62.7 62.8 63.3
22/03/2018 12:18:05 53.54 53.48 53.48 53.1 53.3 55.2 62.11 62.29 62.29 62.7 62.8 63.3
22/03/2018 12:18:06 53.65 53.64 53.64 53.1 53.3 55.2 62.09 62.36 62.36 62.7 62.8 63.3
22/03/2018 12:18:07 53.16 53.62 53.64 53.1 53.3 55.2 62.16 62.31 62.36 62.7 62.8 63.3
22/03/2018 12:18:08 53.18 53.43 53.64 53.1 53.3 55.2 62.48 62.52 62.52 62.7 62.8 63.3
22/03/2018 12:18:09 52.99 53.28 53.64 53.1 53.3 55.2 61.67 62.49 62.52 62.7 62.8 63.3
22/03/2018 12:18:10 52.89 53.14 53.64 53.1 53.3 55.2 61.19 62.03 62.52 62.7 62.8 63.3
22/03/2018 12:18:11 53.18 53.18 53.64 53.1 53.3 55.2 61.41 61.61 62.52 62.7 62.8 63.3
22/03/2018 12:18:12 52.86 53.15 53.64 53.1 53.3 55.2 61.12 61.49 62.52 62.7 62.8 63.3
22/03/2018 12:18:13 52.77 53.02 53.64 53.1 53.3 55.2 61.26 61.45 62.52 62.6 62.8 63.3
22/03/2018 12:18:14 52.84 52.94 53.64 53.1 53.3 55.2 61.12 61.45 62.52 62.6 62.8 63.3
22/03/2018 12:18:15 53.01 53.04 53.64 53.1 53.3 55.2 61.34 61.53 62.52 62.6 62.8 63.3
22/03/2018 12:18:16 52.79 52.98 53.64 53.1 53.3 55.2 61.38 61.51 62.52 62.6 62.8 63.3
22/03/2018 12:18:17 53.1 53.11 53.64 53.1 53.3 55.2 61.39 61.68 62.52 62.6 62.8 63.3
22/03/2018 12:18:18 53.22 53.25 53.64 53.1 53.3 55.2 61.07 61.55 62.52 62.6 62.8 63.3
22/03/2018 12:18:19 53.2 53.31 53.64 53.1 53.3 55.2 60.75 61.24 62.52 62.6 62.8 63.3
22/03/2018 12:18:20 52.98 53.21 53.64 53.1 53.3 55.2 61.4 61.48 62.52 62.6 62.8 63.3
22/03/2018 12:18:21 52.88 53.09 53.64 53.1 53.3 55.2 61.08 61.3 62.52 62.6 62.8 63.3
22/03/2018 12:18:22 53.08 53.11 53.64 53.1 53.3 55.2 60.82 61.26 62.52 62.6 62.8 63.3
22/03/2018 12:18:23 53.22 53.23 53.64 53.1 53.3 55.2 60.83 61.09 62.52 62.6 62.8 63.3
22/03/2018 12:18:24 53.09 53.25 53.64 53.1 53.3 55.2 61.48 61.43 62.52 62.6 62.8 63.3
22/03/2018 12:18:25 53.23 53.26 53.64 53.1 53.3 55.2 60.94 61.37 62.52 62.6 62.8 63.3
22/03/2018 12:18:26 53.31 53.35 53.64 53.1 53.3 55.2 61.06 61.37 62.52 62.6 62.8 63.3
22/03/2018 12:18:27 53.1 53.29 53.64 53.1 53.3 55.2 61.13 61.28 62.52 62.6 62.8 63.3
22/03/2018 12:18:28 52.96 53.2 53.64 53.1 53.3 55.2 61.53 61.52 62.52 62.6 62.8 63.3
22/03/2018 12:18:29 53.18 53.21 53.64 53.1 53.3 55.2 61.08 61.45 62.52 62.6 62.8 63.3
22/03/2018 12:18:30 52.99 53.18 53.64 53.1 53.3 55.2 61.14 61.64 62.52 62.6 62.8 63.3
22/03/2018 12:18:31 53.06 53.27 53.64 53.1 53.3 55.2 60.81 61.14 62.52 62.6 62.8 63.3
22/03/2018 12:18:32 52.82 53.18 53.64 53.1 53.3 55.2 60.91 61.21 62.52 62.6 62.8 63.3
22/03/2018 12:18:33 53.24 53.19 53.64 53.1 53.3 55.2 61.12 61.31 62.52 62.6 62.8 63.3
22/03/2018 12:18:34 53.15 53.24 53.64 53.1 53.3 55.2 60.83 61.22 62.52 62.6 62.8 63.3
22/03/2018 12:18:35 53.14 53.2 53.64 53.1 53.3 55.2 61.06 61.13 62.52 62.7 62.8 63.3
22/03/2018 12:18:36 52.93 53.21 53.62 53.1 53.3 55.2 61.51 61.51 62.52 62.7 62.8 63.3
22/03/2018 12:18:37 53.03 53.14 53.43 53.1 53.3 55.2 61.12 61.35 62.52 62.7 62.8 63.3
22/03/2018 12:18:38 52.6 53 53.35 53.1 53.3 55.2 60.53 61.24 62.49 62.6 62.8 63.3
22/03/2018 12:18:39 53.07 53.05 53.35 53.1 53.3 55.2 61.21 61.23 62.03 62.6 62.8 63.3
22/03/2018 12:18:40 52.98 53.1 53.35 53.1 53.3 55.2 61.46 61.44 61.68 62.6 62.8 63.3
22/03/2018 12:18:41 53.02 53.06 53.35 53.1 53.3 55.2 61.33 61.51 61.68 62.6 62.8 63.3
22/03/2018 12:18:42 53.49 53.39 53.39 53.1 53.3 55.2 62.47 62.28 62.28 62.7 62.8 63.3
22/03/2018 12:18:43 52.77 53.33 53.39 53.1 53.3 55.2 61.53 62.21 62.28 62.7 62.8 63.3
22/03/2018 12:18:44 53.13 53.11 53.39 53.1 53.3 55.2 62.23 62.32 62.32 62.7 62.8 63.3
22/03/2018 12:18:45 53.2 53.25 53.39 53.1 53.3 55.2 61.68 62.11 62.32 62.7 62.8 63.3
22/03/2018 12:18:46 52.77 53.19 53.39 53.1 53.3 55.2 61.66 61.84 62.32 62.7 62.8 63.3
22/03/2018 12:18:47 53.33 53.25 53.39 53.1 53.3 55.2 61.42 61.75 62.32 62.7 62.8 63.3
22/03/2018 12:18:48 53.26 53.34 53.39 53.1 53.3 55.2 62.04 62.1 62.32 62.7 62.8 63.3
22/03/2018 12:18:49 53.05 53.22 53.39 53.1 53.3 55.2 61.03 61.88 62.32 62.7 62.8 63.3
22/03/2018 12:18:50 53.22 53.25 53.39 53.1 53.3 55.2 61.05 61.36 62.32 62.7 62.8 63.3
22/03/2018 12:18:51 52.99 53.24 53.39 53.1 53.3 55.2 61.68 61.81 62.32 62.7 62.8 63.3
22/03/2018 12:18:52 52.85 53.06 53.39 53.1 53.3 55.2 61.19 61.53 62.32 62.7 62.8 63.3
22/03/2018 12:18:53 53.57 53.34 53.39 53.1 53.3 55.2 62.15 62.04 62.32 62.7 62.8 63.3
22/03/2018 12:18:54 54.18 54.09 54.09 53.1 53.3 55.2 65.67 65.22 65.22 62.7 62.8 63.3
22/03/2018 12:18:55 52.99 54.01 54.09 53.1 53.3 55.2 63.32 64.91 65.22 62.7 62.8 63.3
22/03/2018 12:18:56 52.88 53.38 54.09 53.1 53.3 55.2 61.03 63.86 65.22 62.7 62.8 63.3
22/03/2018 12:18:57 53.27 53.26 54.09 53.1 53.3 55.2 61.82 62.45 65.22 62.7 62.8 63.3
22/03/2018 12:18:58 52.67 53.26 54.09 53.1 53.3 55.2 60.8 61.9 65.22 62.7 62.8 63.3
22/03/2018 12:18:59 52.99 52.98 54.09 53.1 53.3 55.2 61.52 61.66 65.22 62.7 62.8 63.3
22/03/2018 12:19:00 53.01 53.08 54.09 53.1 53.3 55.2 61.26 61.52 65.22 62.7 62.8 63.3
22/03/2018 12:19:01 52.72 53 54.09 53.1 53.3 55.2 60.91 61.32 65.22 62.7 62.8 63.3
22/03/2018 12:19:02 53.2 53.11 54.09 53.1 53.3 55.2 61.16 61.39 65.22 62.7 62.8 63.3
22/03/2018 12:19:03 53.31 53.29 54.09 53.1 53.3 55.2 61.58 61.52 65.22 62.7 62.8 63.3
22/03/2018 12:19:04 52.76 53.29 54.09 53.1 53.3 55.2 61.16 61.58 65.22 62.7 62.8 63.3
22/03/2018 12:19:05 53.07 53.09 54.09 53.1 53.3 55.2 60.91 61.37 65.22 62.7 62.8 63.3
22/03/2018 12:19:06 53.13 53.26 54.09 53.1 53.3 55.2 61.27 61.4 65.22 62.7 62.8 63.3
22/03/2018 12:19:07 53.25 53.24 54.09 53.1 53.3 55.2 61.72 61.63 65.22 62.7 62.8 63.3
22/03/2018 12:19:08 53.18 53.45 54.09 53.1 53.3 55.2 61.93 62.02 65.22 62.7 62.8 63.3
22/03/2018 12:19:09 53.18 53.39 54.09 53.1 53.3 55.2 60.71 61.68 65.22 62.7 62.8 63.3
22/03/2018 12:19:10 53.35 53.32 54.09 53.1 53.3 55.2 61.34 61.5 65.22 62.7 62.8 63.3
22/03/2018 12:19:11 53.14 53.36 54.09 53.1 53.3 55.2 61.92 61.68 65.22 62.7 62.8 63.3
22/03/2018 12:19:12 53.56 53.51 54.09 53.1 53.3 55.2 62.26 62.43 65.22 62.7 62.8 63.3
22/03/2018 12:19:13 53.12 53.44 54.09 53.1 53.3 55.2 61.62 61.92 65.22 62.7 62.8 63.3
22/03/2018 12:19:14 53.06 53.3 54.09 53.1 53.3 55.2 61.69 61.9 65.22 62.7 62.8 63.3
22/03/2018 12:19:15 52.97 53.15 54.09 53.1 53.3 55.2 62.3 62.31 65.22 62.7 62.8 63.3
22/03/2018 12:19:16 52.9 53.05 54.09 53.1 53.3 55.2 61.89 62.27 65.22 62.7 62.8 63.3
22/03/2018 12:19:17 52.81 53.05 54.09 53.1 53.3 55.2 61.57 61.96 65.22 62.7 62.8 63.3
22/03/2018 12:19:18 53.16 53.23 54.09 53.1 53.3 55.2 61.32 61.88 65.22 62.7 62.8 63.3
22/03/2018 12:19:19 52.86 53.1 54.09 53.1 53.3 55.2 61.38 61.6 65.22 62.7 62.8 63.3
22/03/2018 12:19:20 53.2 53.14 54.09 53.1 53.3 55.2 61.44 61.78 65.22 62.7 62.8 63.3
22/03/2018 12:19:21 52.94 53.13 54.09 53.1 53.3 55.2 61.15 61.58 65.22 62.7 62.8 63.3
22/03/2018 12:19:22 53.04 53.12 54.09 53.1 53.3 55.2 61.6 61.48 65.22 62.7 62.8 63.3
22/03/2018 12:19:23 53.05 53.15 54.09 53.1 53.3 55.2 61.78 61.88 65.22 62.7 62.8 63.3
22/03/2018 12:19:24 53.16 53.29 54.01 53.1 53.3 55.2 63.65 63.1 64.91 62.7 62.8 63.3
22/03/2018 12:19:25 53.29 53.28 53.51 53.1 53.3 55.2 64.45 63.93 63.93 62.7 62.8 63.3
22/03/2018 12:19:26 53.39 53.52 53.52 53.1 53.3 55.2 63.57 64.16 64.16 62.7 62.8 63.3
22/03/2018 12:19:27 52.89 53.33 53.52 53.1 53.3 55.2 64.89 64.52 64.52 62.7 62.8 63.3
22/03/2018 12:19:28 52.81 53.06 53.52 53.1 53.3 55.2 65.55 65.29 65.29 62.7 62.8 63.3
22/03/2018 12:19:29 53 53.02 53.52 53.1 53.3 55.2 63.95 65.22 65.29 62.7 62.8 63.3
22/03/2018 12:19:30 53.05 53.07 53.52 53.1 53.3 55.2 63.96 64.71 65.29 62.7 62.9 63.3
22/03/2018 12:19:31 53.4 53.28 53.52 53.1 53.3 55.2 62.19 64.21 65.29 62.7 62.9 63.3
22/03/2018 12:19:32 52.97 53.26 53.52 53.1 53.3 55.2 63.18 63.39 65.29 62.7 62.9 63.3
22/03/2018 12:19:33 52.78 53.15 53.52 53.1 53.3 55.2 61.48 63.09 65.29 62.7 62.9 63.3
22/03/2018 12:19:34 52.98 53.03 53.52 53.1 53.3 55.2 61.78 62.11 65.29 62.7 62.9 63.3
22/03/2018 12:19:35 53.1 53.15 53.52 53.1 53.3 55.2 63.44 63.27 65.29 62.7 62.9 63.3
22/03/2018 12:19:36 53.03 53.14 53.52 53.1 53.3 55.2 61.48 62.73 65.29 62.7 62.9 63.3
22/03/2018 12:19:37 53.38 53.26 53.52 53.1 53.3 55.2 62.24 62.35 65.29 62.7 62.9 63.3
22/03/2018 12:19:38 53.16 53.29 53.52 53.1 53.3 55.2 61.66 62.24 65.29 62.7 62.9 63.3
22/03/2018 12:19:39 53.37 53.47 53.52 53.1 53.3 55.2 62.17 62.19 65.29 62.7 62.9 63.3
22/03/2018 12:19:40 53.11 53.34 53.52 53.1 53.3 55.2 61.74 62.09 65.29 62.7 62.9 63.3
22/03/2018 12:19:41 52.99 53.24 53.52 53.1 53.3 55.2 62.38 62.26 65.29 62.7 62.9 63.3
22/03/2018 12:19:42 52.96 53.14 53.52 53.1 53.3 55.2 61.8 62.42 65.29 62.7 62.9 63.3
22/03/2018 12:19:43 53.27 53.37 53.52 53.1 53.3 55.2 61.21 62.28 65.29 62.7 62.9 63.3
22/03/2018 12:19:44 52.56 53.1 53.52 53.1 53.3 55.2 60.34 61.4 65.29 62.7 62.9 63.3
22/03/2018 12:19:45 52.91 53.07 53.52 53.1 53.3 55.2 61.36 61.29 65.29 62.7 62.9 63.3
22/03/2018 12:19:46 53.04 52.98 53.52 53.1 53.3 55.2 60.77 61.1 65.29 62.7 62.9 63.3
22/03/2018 12:19:47 52.97 53.13 53.52 53.1 53.3 55.2 60.28 60.94 65.29 62.7 62.9 63.3
22/03/2018 12:19:48 52.99 53.04 53.52 53.1 53.3 55.2 60.34 60.57 65.29 62.7 62.9 63.3
22/03/2018 12:19:49 52.46 52.97 53.52 53.1 53.3 55.2 60.02 60.51 65.29 62.7 62.9 63.3
22/03/2018 12:19:50 52.64 52.8 53.52 53.1 53.3 55.2 60.55 60.55 65.29 62.7 62.9 63.3
22/03/2018 12:19:51 53.15 53.06 53.52 53.1 53.3 55.2 60.65 60.61 65.29 62.7 62.9 63.3
22/03/2018 12:19:52 52.92 52.97 53.52 53.1 53.3 55.2 60.85 60.88 65.29 62.7 62.9 63.3
22/03/2018 12:19:53 52.98 53.06 53.52 53.1 53.3 55.2 60.85 60.93 65.29 62.7 62.8 63.3
22/03/2018 12:19:54 53.3 53.27 53.52 53.1 53.3 55.2 61.33 61.43 65.29 62.7 62.8 63.3
22/03/2018 12:19:55 52.76 53.22 53.52 53.1 53.3 55.2 60.91 61.36 65.29 62.7 62.8 63.3
22/03/2018 12:19:56 53.09 53.05 53.47 53.1 53.3 55.2 61.78 61.73 65.29 62.7 62.8 63.3
22/03/2018 12:19:57 53.21 53.32 53.47 53.1 53.3 55.2 60.69 61.6 65.29 62.7 62.8 63.3
22/03/2018 12:19:58 53.28 53.29 53.47 53.1 53.3 55.2 61.01 61.19 65.22 62.6 62.8 63.3
22/03/2018 12:19:59 52.65 53.33 53.47 53.1 53.3 55.2 60.44 61.02 64.71 62.6 62.8 63.3
22/03/2018 12:20:00 53.19 53.15 53.47 53.1 53.3 55.2 61.43 61.26 64.21 62.5 62.8 63.3
22/03/2018 12:20:01 53.04 53.15 53.47 53.1 53.3 55.2 61.65 61.64 63.39 62.5 62.8 63.3
22/03/2018 12:20:02 53.01 53.16 53.47 53.1 53.3 55.2 61.39 61.53 63.27 62.5 62.9 63.3
22/03/2018 12:20:03 53.14 53.21 53.47 53.1 53.3 55.2 61.64 61.71 63.27 62.5 62.9 63.3
22/03/2018 12:20:04 53.13 53.23 53.47 53.1 53.3 55.2 61.07 61.69 63.27 62.5 62.9 63.3
22/03/2018 12:20:05 52.69 53.2 53.47 53.1 53.3 55.2 60.56 61.21 62.73 62.5 62.9 63.3
22/03/2018 12:20:06 52.99 52.99 53.47 53.1 53.3 55.2 62.65 62.06 62.42 62.5 62.9 63.3
22/03/2018 12:20:07 52.9 53.05 53.47 53.1 53.3 55.2 62.23 62.36 62.42 62.6 62.9 63.3
22/03/2018 12:20:08 52.86 53.08 53.47 53.1 53.3 55.2 61.04 62.13 62.42 62.6 62.9 63.3
22/03/2018 12:20:09 53.09 53.06 53.37 53.1 53.3 55.2 61.68 61.84 62.42 62.6 62.9 63.3
22/03/2018 12:20:10 52.76 53.2 53.37 53.1 53.3 55.2 60.91 61.89 62.42 62.6 62.8 63.3
22/03/2018 12:20:11 52.98 52.95 53.37 53.1 53.3 55.2 60.95 61.26 62.42 62.5 62.8 63.3
22/03/2018 12:20:12 53.41 53.23 53.37 53.1 53.3 55.2 61.23 61.5 62.36 62.5 62.8 63.3
22/03/2018 12:20:13 53.23 53.31 53.33 53.1 53.3 55.2 61.42 61.58 62.36 62.5 62.8 63.3
22/03/2018 12:20:14 53.67 53.75 53.75 53.1 53.3 55.2 62.36 62.57 62.57 62.6 62.8 63.3
22/03/2018 12:20:15 53.44 53.57 53.75 53.1 53.3 55.2 60.61 61.77 62.57 62.6 62.8 63.3
22/03/2018 12:20:16 52.63 53.48 53.75 53.1 53.3 55.2 59.86 61.08 62.57 62.6 62.8 63.3
22/03/2018 12:20:17 52.76 53.25 53.75 53.1 53.3 55.2 60.73 60.7 62.57 62.6 62.8 63.3
22/03/2018 12:20:18 53.46 53.29 53.75 53.1 53.3 55.2 60.61 60.99 62.57 62.4 62.8 63.3
22/03/2018 12:20:19 53.61 53.53 53.75 53 53.3 55.2 62.55 61.95 62.57 61.4 62.8 63.3
22/03/2018 12:20:20 52.84 53.43 53.75 53 53.3 55.2 60.72 61.97 62.57 61.4 62.8 63.3
22/03/2018 12:20:21 52.68 53.03 53.75 53 53.3 55.2 61.25 61.37 62.57 61.4 62.8 63.3
22/03/2018 12:20:22 52.67 52.88 53.75 53 53.3 55.2 60.98 61.47 62.57 61.4 62.8 63.3
22/03/2018 12:20:23 53.26 53.14 53.75 53 53.3 55.2 60.38 61.07 62.57 61.4 62.8 63.3
22/03/2018 12:20:24 53.09 53.23 53.75 53 53.3 55.2 61.48 61.3 62.57 61.4 62.8 63.3
22/03/2018 12:20:25 53.04 53.16 53.75 53.1 53.3 55.2 61.76 61.61 62.57 61.4 62.8 63.3
22/03/2018 12:20:26 54.39 54.17 54.17 53.1 53.3 55.2 64.01 63.74 63.74 61.5 62.9 63.3
22/03/2018 12:20:27 52.72 54 54.17 53.1 53.3 55.2 60.46 63.34 63.74 61.4 62.9 63.3
22/03/2018 12:20:28 53.12 53.29 54.17 53.1 53.3 55.2 61.78 61.98 63.74 61.5 62.9 63.3
22/03/2018 12:20:29 52.79 53.18 54.17 53.1 53.3 55.2 61.08 61.89 63.74 61.5 62.9 63.3
22/03/2018 12:20:30 52.87 53.04 54.17 53.1 53.3 55.2 60.33 61.43 63.74 61.5 62.9 63.3
22/03/2018 12:20:31 53.19 53.13 54.17 53.1 53.3 55.2 59.96 60.85 63.74 61.4 62.9 63.3
22/03/2018 12:20:32 53.03 53.09 54.17 53.1 53.3 55.2 60.29 60.47 63.74 61.4 62.8 63.3
22/03/2018 12:20:33 52.69 53.05 54.17 53.1 53.3 55.2 60.87 60.7 63.74 61.4 62.8 63.3
22/03/2018 12:20:34 53.06 53.01 54.17 53.1 53.3 55.2 61.03 61.06 63.74 61.4 62.8 63.3
22/03/2018 12:20:35 53.07 53.1 54.17 53.1 53.3 55.2 60.51 61.05 63.74 61.4 62.8 63.3
22/03/2018 12:20:36 53.36 53.33 54.17 53.1 53.3 55.2 61.61 61.47 63.74 61.4 62.8 63.3
22/03/2018 12:20:37 52.76 53.25 54.17 53.1 53.3 55.2 60.08 61.26 63.74 61.4 62.8 63.3
22/03/2018 12:20:38 53.31 53.29 54.17 53.1 53.3 55.2 60.57 60.66 63.74 61.4 62.8 63.3
22/03/2018 12:20:39 53.16 53.25 54.17 53.1 53.3 55.2 60.87 60.81 63.74 61.4 62.8 63.3
22/03/2018 12:20:40 52.95 53.23 54.17 53.1 53.3 55.2 60.71 60.91 63.74 61.4 62.8 63.3
22/03/2018 12:20:41 52.77 53.14 54.17 53.1 53.3 55.2 60.53 60.85 63.74 61.4 62.8 63.3
22/03/2018 12:20:42 52.61 52.93 54.17 53.1 53.3 55.2 60.62 60.69 63.74 61.4 62.8 63.3
22/03/2018 12:20:43 53.08 52.99 54.17 53.1 53.3 55.2 60.89 60.98 63.74 61.4 62.8 63.3
22/03/2018 12:20:44 52.95 53.01 54.17 53.1 53.3 55.2 60.57 60.86 63.74 61.4 62.8 63.3
22/03/2018 12:20:45 52.99 53.06 54.17 53.1 53.3 55.2 60.13 60.64 63.74 61.4 62.8 63.3
22/03/2018 12:20:46 52.72 52.97 54.17 53.1 53.3 55.2 60.53 60.55 63.74 61.4 62.8 63.3
22/03/2018 12:20:47 52.82 52.9 54.17 53.1 53.3 55.2 60.06 60.5 63.74 61.4 62.8 63.3
22/03/2018 12:20:48 52.95 53.01 54.17 53.1 53.3 55.2 60.28 60.41 63.74 61.4 62.8 63.3
22/03/2018 12:20:49 52.92 52.99 54.17 53.1 53.3 55.2 60.81 60.69 63.74 61.4 62.8 63.3
22/03/2018 12:20:50 52.79 52.95 54.17 53.1 53.3 55.2 60.95 60.95 63.74 61.4 62.8 63.3
22/03/2018 12:20:51 52.57 52.93 54.17 53.1 53.3 55.2 60.86 61.1 63.74 61.4 62.8 63.3
22/03/2018 12:20:52 53.13 53 54.17 53.1 53.3 55.2 60.76 60.98 63.74 61.4 62.8 63.3
22/03/2018 12:20:53 52.71 53.09 54.17 53.1 53.3 55.2 60.54 60.96 63.74 61.4 62.8 63.3
22/03/2018 12:20:54 52.83 52.89 54.17 53.1 53.3 55.2 59.9 60.61 63.74 61.4 62.8 63.3
22/03/2018 12:20:55 52.91 53.01 54.17 53.1 53.3 55.2 61.34 61.1 63.74 61.4 62.8 63.3
22/03/2018 12:20:56 53.03 52.99 54 53.1 53.3 55.2 61.21 61.24 63.34 61.4 62.8 63.3
22/03/2018 12:20:57 52.79 53.01 53.33 53.1 53.3 55.2 61.04 61.33 61.98 61.4 62.8 63.3
22/03/2018 12:20:58 53.29 53.24 53.33 53.1 53.3 55.2 60.51 61.06 61.89 61.4 62.8 63.3
22/03/2018 12:20:59 53.12 53.33 53.33 53.1 53.3 55.2 60.55 60.74 61.47 61.4 62.8 63.3
22/03/2018 12:21:00 52.9 53.08 53.33 53.1 53.3 55.2 60.92 60.84 61.47 61.4 62.8 63.3
22/03/2018 12:21:01 53 53.08 53.33 53.1 53.3 55.2 61.59 61.38 61.47 61.4 62.8 63.3
22/03/2018 12:21:02 53.47 53.41 53.41 53.1 53.3 55.2 63.06 62.65 62.65 61.4 62.8 63.3
22/03/2018 12:21:03 53.92 53.85 53.85 53.1 53.3 55.2 64.01 63.72 63.72 61.4 62.8 63.3
22/03/2018 12:21:04 53 53.69 53.85 53.1 53.3 55.2 60.67 63.41 63.72 61.4 62.8 63.3
22/03/2018 12:21:05 53.28 53.52 53.85 53.1 53.3 55.2 60.98 61.88 63.72 61.4 62.8 63.3
22/03/2018 12:21:06 52.58 53.26 53.85 53.1 53.3 55.2 59.64 61.25 63.72 61.4 62.8 63.3
22/03/2018 12:21:07 52.78 52.9 53.85 53.1 53.3 55.2 59.76 60.28 63.72 61.4 62.8 63.3
22/03/2018 12:21:08 52.74 52.87 53.85 53.1 53.3 55.2 59.66 59.99 63.72 61.4 62.8 63.3
22/03/2018 12:21:09 52.97 52.97 53.85 53.1 53.3 55.2 59.96 59.98 63.72 61.4 62.8 63.3
22/03/2018 12:21:10 52.76 52.87 53.85 53.1 53.3 55.2 59.74 59.9 63.72 61.4 62.8 63.3
22/03/2018 12:21:11 52.87 52.91 53.85 53.1 53.3 55.2 59.74 59.88 63.72 61.4 62.8 63.3
22/03/2018 12:21:12 52.75 52.94 53.85 53.1 53.3 55.2 60.56 60.44 63.72 61.4 62.8 63.3
22/03/2018 12:21:13 53.11 53.06 53.85 53.1 53.3 55.2 60.91 60.8 63.72 61.4 62.8 63.3
22/03/2018 12:21:14 52.88 53.16 53.85 53.1 53.3 55.2 60.51 60.94 63.72 61.4 62.8 63.3
22/03/2018 12:21:15 52.99 53.01 53.85 53.1 53.3 55.2 60.54 60.68 63.72 61.4 62.8 63.3
22/03/2018 12:21:16 53.04 53.18 53.85 53.1 53.3 55.2 61.03 61 63.72 61.4 62.8 63.3
22/03/2018 12:21:17 52.83 53.06 53.85 53.1 53.3 55.2 59.88 60.85 63.72 61.4 62.8 63.3
22/03/2018 12:21:18 52.94 53.01 53.85 53.1 53.3 55.2 60.74 60.64 63.72 61.4 62.8 63.3
22/03/2018 12:21:19 53.14 53.11 53.85 53.1 53.3 55.2 60.61 60.66 63.72 61.4 62.8 63.3
22/03/2018 12:21:20 52.67 53.11 53.85 53.1 53.3 55.2 60.65 60.94 63.72 61.4 62.8 63.3
22/03/2018 12:21:21 53.27 53.23 53.85 53.1 53.3 55.2 60.78 60.82 63.72 61.4 62.8 63.3
22/03/2018 12:21:22 53.11 53.2 53.85 53.1 53.3 55.2 60.72 60.78 63.72 61.4 62.8 63.3
22/03/2018 12:21:23 53.29 53.34 53.85 53.1 53.3 55.2 61.03 61 63.72 61.4 62.8 63.3
22/03/2018 12:21:24 53.17 53.27 53.85 53.1 53.3 55.2 61.22 61.23 63.72 61.4 62.8 63.3
22/03/2018 12:21:25 53.19 53.25 53.85 53.1 53.3 55.2 61.52 61.47 63.72 61.4 62.8 63.3
22/03/2018 12:21:26 52.92 53.24 53.85 53.1 53.3 55.2 60.87 61.47 63.72 61.4 62.8 63.3
22/03/2018 12:21:27 52.52 53.12 53.85 53.1 53.3 55.2 60.45 61.1 63.72 61.4 62.8 63.3
22/03/2018 12:21:28 52.95 52.91 53.85 53.1 53.3 55.2 60.83 60.97 63.72 61.4 62.8 63.3
22/03/2018 12:21:29 52.64 52.85 53.85 53.1 53.3 55.2 60.95 61.08 63.72 61.4 62.8 63.3
22/03/2018 12:21:30 52.8 52.93 53.85 53.1 53.3 55.2 60.15 60.82 63.72 61.4 62.8 63.3
22/03/2018 12:21:31 52.91 52.88 53.85 53.1 53.3 55.2 60.93 60.85 63.72 61.4 62.8 63.3
22/03/2018 12:21:32 52.71 52.93 53.85 53.1 53.3 55.2 61.1 61.07 63.72 61.4 62.8 63.3
22/03/2018 12:21:33 53.08 53.01 53.69 53.1 53.3 55.2 60.53 60.95 63.41 61.4 62.8 63.3
22/03/2018 12:21:34 52.68 53.08 53.52 53.1 53.3 55.2 60.21 60.79 61.88 61.4 62.8 63.3
22/03/2018 12:21:35 52.89 52.96 53.34 53.1 53.3 55.2 60.65 60.73 61.47 61.4 62.8 63.3
22/03/2018 12:21:36 52.92 53 53.34 53.1 53.3 55.2 60.3 60.63 61.47 61.4 62.8 63.3
22/03/2018 12:21:37 52.5 52.96 53.34 53.1 53.3 55.2 60.02 60.56 61.47 61.4 62.8 63.3
22/03/2018 12:21:38 52.8 52.97 53.34 53.1 53.3 55.2 60.5 60.5 61.47 61.4 62.8 63.3
22/03/2018 12:21:39 52.89 52.86 53.34 53.1 53.3 55.2 60.92 60.82 61.47 61.4 62.8 63.3
22/03/2018 12:21:40 53 53.04 53.34 53.1 53.3 55.2 60.82 60.91 61.47 61.3 62.8 63.3
22/03/2018 12:21:41 52.95 52.99 53.34 53.1 53.3 55.2 61.04 61.09 61.47 61.3 62.8 63.3
22/03/2018 12:21:42 52.82 52.99 53.34 53.1 53.3 55.2 62.3 61.92 61.92 61.4 62.8 63.3
22/03/2018 12:21:43 53.07 53.04 53.34 53.1 53.3 55.2 61.89 62.34 62.34 61.4 62.8 63.3
22/03/2018 12:21:44 52.99 53.11 53.34 53.1 53.3 55.2 60.72 61.78 62.34 61.4 62.8 63.3
22/03/2018 12:21:45 52.72 52.98 53.34 53 53.3 55.2 60.95 61.2 62.34 61.4 62.8 63.3
22/03/2018 12:21:46 53.39 53.22 53.34 53 53.3 55.2 61.49 61.46 62.34 61.4 62.8 63.3
22/03/2018 12:21:47 53.08 53.34 53.34 53 53.3 55.2 61.13 61.52 62.34 61.3 62.8 63.3
22/03/2018 12:21:48 52.8 53.09 53.34 53 53.3 55.2 61.05 61.33 62.34 61.3 62.8 63.3
22/03/2018 12:21:49 53 53 53.34 53 53.3 55.2 61.63 61.47 62.34 61.3 62.8 63.3
22/03/2018 12:21:50 52.73 52.98 53.34 53 53.3 55.2 60.53 61.49 62.34 61.3 62.8 63.3
22/03/2018 12:21:51 52.89 52.95 53.34 53 53.3 55.2 61.54 61.39 62.34 61.3 62.8 63.3
22/03/2018 12:21:52 52.78 52.97 53.34 53 53.3 55.2 60.43 61.3 62.34 61.3 62.8 63.3
22/03/2018 12:21:53 52.97 53.02 53.34 53 53.3 55.2 61.08 60.99 62.34 61.3 62.8 63.3
22/03/2018 12:21:54 53.21 53.17 53.34 53 53.3 55.2 61.06 61.1 62.34 61.3 62.8 63.3
22/03/2018 12:21:55 53.07 53.25 53.34 53 53.3 55.2 60.77 61.09 62.34 61.3 62.8 63.3
22/03/2018 12:21:56 52.8 53.1 53.34 53 53.3 55.2 60.56 60.94 62.34 61.3 62.8 63.3
22/03/2018 12:21:57 53 53.05 53.34 53 53.3 55.2 61.25 61.22 62.34 61.3 62.8 63.3
22/03/2018 12:21:58 52.61 53.04 53.34 53 53.3 55.2 61.72 61.59 62.34 61.3 62.8 63.3
22/03/2018 12:21:59 52.96 52.91 53.34 53 53.3 55.2 61.32 61.62 62.34 61.3 62.8 63.3
22/03/2018 12:22:00 53.79 53.65 53.65 53 53.3 55.2 63.76 63.54 63.54 61.3 62.8 63.3
22/03/2018 12:22:01 52.48 53.32 53.65 53 53.3 55.2 60.88 62.45 63.54 61.3 62.8 63.3
22/03/2018 12:22:02 52.64 52.92 53.65 53 53.3 55.2 61.21 61.58 63.54 61.3 62.8 63.3
22/03/2018 12:22:03 53.1 53.01 53.65 53 53.3 55.2 61.19 61.61 63.54 61.3 62.8 63.3
22/03/2018 12:22:04 52.8 53.04 53.65 53 53.3 55.2 60.48 61.18 63.54 61.3 62.8 63.3
22/03/2018 12:22:05 52.96 53.07 53.65 53 53.3 55.2 60.41 60.88 63.54 61.3 62.8 63.3
22/03/2018 12:22:06 53.02 53.03 53.65 53 53.3 55.2 60.29 60.52 63.54 61.3 62.8 63.3
22/03/2018 12:22:07 53 53.07 53.65 53 53.3 55.2 60.87 60.74 63.54 61.3 62.8 63.3
22/03/2018 12:22:08 52.47 53 53.65 53 53.3 55.2 60.4 60.75 63.54 61.3 62.8 63.3
22/03/2018 12:22:09 52.92 52.97 53.65 53 53.3 55.2 60.9 60.89 63.54 61.3 62.8 63.3
22/03/2018 12:22:10 52.77 52.9 53.65 53 53.3 55.2 61.38 61.23 63.54 61.3 62.8 63.3
22/03/2018 12:22:11 53.01 53.01 53.65 53 53.3 55.2 60.79 61.19 63.54 61.3 62.8 63.3
22/03/2018 12:22:12 52.81 53.03 53.65 53 53.3 55.2 60.88 61.17 63.54 61.3 62.8 63.3
22/03/2018 12:22:13 52.84 52.99 53.65 53 53.3 55.2 60.63 60.95 63.54 61.3 62.8 63.3
22/03/2018 12:22:14 53.11 53.12 53.65 53 53.3 55.2 61.22 61.29 63.54 61.3 62.8 63.3
22/03/2018 12:22:15 52.86 53.08 53.65 53 53.3 55.2 61.25 61.27 63.54 61.3 62.8 63.3
22/03/2018 12:22:16 53.22 53.17 53.65 53 53.3 55.2 61.57 61.64 63.54 61.3 62.8 63.3
22/03/2018 12:22:17 52.94 53.3 53.65 53 53.3 55.2 60.49 61.39 63.54 61.3 62.8 63.3
22/03/2018 12:22:18 52.98 53.04 53.65 53 53.3 55.2 61.7 61.54 63.54 61.3 62.8 63.3
22/03/2018 12:22:19 52.79 53.03 53.65 53 53.3 55.2 62.13 61.92 63.54 61.3 62.8 63.3
22/03/2018 12:22:20 52.96 53.03 53.65 53 53.3 55.2 61.38 61.91 63.54 61.3 62.8 63.3
22/03/2018 12:22:21 53.41 53.35 53.65 53 53.3 55.2 61.23 61.73 63.54 61.3 62.8 63.3
22/03/2018 12:22:22 52.93 53.33 53.65 53 53.3 55.2 61.27 61.36 63.54 61.3 62.8 63.3
22/03/2018 12:22:23 52.57 53.14 53.65 53 53.3 55.2 61.4 61.62 63.54 61.3 62.8 63.3
22/03/2018 12:22:24 52.95 52.94 53.65 53 53.3 55.2 61.33 61.57 63.54 61.3 62.8 63.3
22/03/2018 12:22:25 52.88 53.04 53.65 53 53.3 55.2 61.68 61.69 63.54 61.3 62.8 63.3
22/03/2018 12:22:26 52.82 53.04 53.65 53 53.3 55.2 60.76 61.55 63.54 61.3 62.8 63.3
22/03/2018 12:22:27 53.06 53.02 53.65 53 53.3 55.2 60.54 61.2 63.54 61.3 62.8 63.3
22/03/2018 12:22:28 53.2 53.26 53.65 53 53.3 55.2 61.6 61.43 63.54 61.3 62.8 63.3
22/03/2018 12:22:29 52.75 53.26 53.65 53 53.3 55.2 61.97 61.77 63.54 61.4 62.8 63.3
22/03/2018 12:22:30 53.02 53.05 53.35 53 53.3 55.2 64.24 63.52 63.52 61.4 62.8 63.3
22/03/2018 12:22:31 52.85 53.19 53.35 53 53.3 55.2 64.2 64.44 64.44 61.4 62.8 63.3
22/03/2018 12:22:32 52.83 52.95 53.35 53 53.3 55.2 62.24 63.63 64.44 61.4 62.8 63.3
22/03/2018 12:22:33 52.95 53.02 53.35 53 53.3 55.2 60.67 62.82 64.44 61.4 62.8 63.3
22/03/2018 12:22:34 53.15 53.1 53.35 53 53.3 55.2 60.96 61.59 64.44 61.4 62.8 63.3
22/03/2018 12:22:35 52.84 53.07 53.35 53 53.3 55.2 60.76 61.24 64.44 61.4 62.8 63.3
22/03/2018 12:22:36 52.91 53.02 53.35 53 53.3 55.2 60.48 60.95 64.44 61.4 62.8 63.3
22/03/2018 12:22:37 52.6 52.94 53.35 53 53.3 55.2 60.25 60.67 64.44 61.4 62.8 63.3
22/03/2018 12:22:38 52.5 52.77 53.35 53 53.3 55.2 60.46 60.64 64.44 61.4 62.8 63.3
22/03/2018 12:22:39 53.13 52.98 53.35 53 53.3 55.2 60.6 60.57 64.44 61.4 62.8 63.3
22/03/2018 12:22:40 52.61 53 53.35 53 53.3 55.2 60.37 60.68 64.44 61.4 62.8 63.3
22/03/2018 12:22:41 52.73 52.82 53.35 53 53.3 55.2 60.24 60.43 64.44 61.4 62.8 63.3
22/03/2018 12:22:42 52.44 52.81 53.35 53 53.3 55.2 59.69 60.4 64.44 61.4 62.8 63.3
22/03/2018 12:22:43 52.45 52.62 53.35 53 53.3 55.2 60.02 60.11 64.44 61.4 62.8 63.3
22/03/2018 12:22:44 52.73 52.69 53.35 53 53.3 55.2 60.42 60.33 64.44 61.4 62.8 63.3
22/03/2018 12:22:45 53.25 53.09 53.35 53 53.3 55.2 60.18 60.45 64.44 61.4 62.8 63.3
22/03/2018 12:22:46 52.79 53.1 53.35 53 53.3 55.2 60.36 60.49 64.44 61.4 62.8 63.3
22/03/2018 12:22:47 52.52 52.95 53.35 53 53.3 55.2 60.02 60.32 64.44 61.3 62.8 63.3
22/03/2018 12:22:48 52.85 52.9 53.35 53 53.3 55.2 61.1 60.72 64.44 61.3 62.8 63.3
22/03/2018 12:22:49 52.92 52.95 53.35 53 53.3 55.2 60.11 60.75 64.44 61.3 62.8 63.3
22/03/2018 12:22:50 52.82 52.95 53.35 53 53.3 55.2 60.23 60.57 64.44 61.3 62.8 63.3
22/03/2018 12:22:51 52.47 52.91 53.33 53 53.3 55.2 60.1 60.22 64.44 61.3 62.8 63.3
22/03/2018 12:22:52 52.88 52.87 53.26 53 53.2 55.2 60.09 60.34 64.44 61.3 62.5 63.3
22/03/2018 12:22:53 52.99 53.07 53.26 53 53.2 55.2 60.26 60.26 64.44 61.3 62.3 63.3
22/03/2018 12:22:54 52.85 53.02 53.26 53 53.2 55.2 59.96 60.25 64.44 61.3 62.3 63.3
22/03/2018 12:22:55 52.69 52.95 53.26 53 53.2 55.2 59.84 60.16 64.44 61.3 62.3 63.3
22/03/2018 12:22:56 53.04 52.98 53.26 53 53.2 55.2 59.96 60.11 64.44 61.3 62.3 63.3
22/03/2018 12:22:57 52.24 52.91 53.26 53 53.2 55.2 59.64 60 64.44 61.3 62.3 63.3
22/03/2018 12:22:58 53.18 53.02 53.26 53 53.2 55.2 60.43 60.27 64.44 61.3 62.3 63.3
22/03/2018 12:22:59 52.4 52.93 53.19 53 53.2 55.2 59.86 60.24 64.44 61.3 62.3 63.3
22/03/2018 12:23:00 52.77 52.77 53.19 53 53.2 55.2 60.58 60.45 64.44 61.3 62.3 63.3
22/03/2018 12:23:01 53.04 52.98 53.1 53 53.2 55.2 60.79 60.69 63.63 61.3 62.3 63.3
22/03/2018 12:23:02 52.77 53.04 53.1 53 53.2 55.2 60.71 60.86 62.82 61.3 62.3 63.3
22/03/2018 12:23:03 52.55 52.87 53.1 53 53.2 55.2 59.91 60.67 61.59 61.3 62.3 63.3
22/03/2018 12:23:04 53.22 53.05 53.1 53 53.2 55.2 60.65 60.56 61.24 61.3 62.3 63.3
22/03/2018 12:23:05 53.54 53.37 53.37 53 53.2 55.2 63.12 62.41 62.41 61.3 62.3 63.3
22/03/2018 12:23:06 53.23 53.48 53.48 53 53.2 55.2 62.48 62.67 62.67 61.3 62.3 63.3
22/03/2018 12:23:07 53.45 53.5 53.5 53 53.2 55.2 63.45 63.35 63.35 61.3 62.3 63.3
22/03/2018 12:23:08 53.32 53.59 53.59 53 53.2 55.2 61.28 63.37 63.37 61.3 62.3 63.3
22/03/2018 12:23:09 52.8 53.37 53.59 53 53.2 55.2 60.85 62.22 63.37 61.3 62.3 63.3
22/03/2018 12:23:10 53.03 53.11 53.59 53 53.2 55.2 60.96 61.34 63.37 61.3 62.3 63.3
22/03/2018 12:23:11 52.74 52.99 53.59 53 53.2 55.2 61.04 61.23 63.37 61.3 62.3 63.3
22/03/2018 12:23:12 53.09 53.05 53.59 53 53.2 55.2 61.04 61.28 63.37 61.3 62.2 63.3
22/03/2018 12:23:13 53.05 53.21 53.59 53 53.1 55.2 61.65 61.54 63.37 61.3 62.2 63.3
22/03/2018 12:23:14 53.65 53.43 53.59 53 53.1 55.2 62.19 62.17 63.37 61.3 62.2 63.3
22/03/2018 12:23:15 53.06 53.5 53.59 53 53.1 55.2 61 61.9 63.37 61.3 62.2 63.3
22/03/2018 12:23:16 53.14 53.25 53.59 53 53.1 55.2 60.97 61.28 63.37 61.3 62.2 63.3
22/03/2018 12:23:17 53.23 53.3 53.59 53 53.1 55.2 60.55 61.29 63.37 61.3 62.2 63.3
22/03/2018 12:23:18 53.14 53.32 53.59 53 53.1 55.2 61.15 61.21 63.37 61.3 62.2 63.3
22/03/2018 12:23:19 53.53 53.58 53.59 53 53.1 55.2 62.03 62.26 63.37 61.3 62.2 63.3
22/03/2018 12:23:20 53.66 53.62 53.62 53 53.1 55.2 62.41 62.26 63.37 61.3 62.2 63.3
22/03/2018 12:23:21 54.14 53.95 53.95 53 53.1 55.2 63.84 63.37 63.37 61.3 62.2 63.3
22/03/2018 12:23:22 53.86 53.98 53.98 53 53.1 55.2 63.33 63.46 63.46 61.3 62.2 63.3
22/03/2018 12:23:23 53.49 53.98 53.98 53 53.1 55.2 62.47 63.42 63.46 61.3 62.2 63.3
22/03/2018 12:23:24 53.89 53.97 53.98 53 53.1 55.2 63.83 63.72 63.72 61.3 62.2 63.3
22/03/2018 12:23:25 53.78 54.1 54.1 53 53.1 55.2 62.77 63.67 63.72 61.4 62.2 63.3
22/03/2018 12:23:26 53.91 54.02 54.1 53 53.1 55.2 62.39 63.07 63.72 61.4 62.2 63.3
22/03/2018 12:23:27 53.3 54.22 54.22 53 53.1 55.2 63.37 63.33 63.72 61.4 62.2 63.3
22/03/2018 12:23:28 53.73 53.73 54.22 53 53.1 55.2 63.37 63.37 63.72 61.4 62.2 63.3
22/03/2018 12:23:29 53.18 53.72 54.22 53 53.1 55.2 61.93 63.31 63.72 61.4 62.2 63.3
22/03/2018 12:23:30 53.44 53.55 54.22 53 53.1 55.2 62.59 62.74 63.72 61.4 62.2 63.3
22/03/2018 12:23:31 53.26 53.52 54.22 53 53.1 55.2 61.81 62.65 63.72 61.4 62.2 63.3
22/03/2018 12:23:32 52.71 53.39 54.22 53 53.1 55.2 61.43 62.14 63.72 61.4 62.2 63.3
22/03/2018 12:23:33 53.83 53.62 54.22 53 53.1 55.2 62.67 62.51 63.72 61.4 62.2 63.3
22/03/2018 12:23:34 53.57 53.65 54.22 53 53.1 55.2 61.58 62.32 63.72 61.4 62.2 63.3
22/03/2018 12:23:35 53.67 53.73 54.22 53 53.1 55.2 61.01 61.84 63.72 61.4 62.2 63.3
22/03/2018 12:23:36 53.85 53.89 54.22 53 53.1 55.2 63.17 62.93 63.72 61.4 62.2 63.3
22/03/2018 12:23:37 53.99 54.07 54.22 53 53.1 55.2 63.31 63.3 63.72 61.4 62.2 63.3
22/03/2018 12:23:38 54.13 54.13 54.22 53 53.1 55.2 63.6 63.63 63.72 61.4 62.2 63.3
22/03/2018 12:23:39 53.91 54.09 54.22 53 53.1 55.2 63.2 63.54 63.72 61.4 62.2 63.3
22/03/2018 12:23:40 53.09 54 54.22 53 53.1 55.2 62.04 63.41 63.72 61.4 62.2 63.3
22/03/2018 12:23:41 53.81 53.82 54.22 53.1 53.1 55.2 63.58 63.42 63.72 61.4 62.2 63.3
22/03/2018 12:23:42 53.46 53.86 54.22 53.1 53.1 55.2 62.34 63.37 63.72 61.4 62.2 63.3
22/03/2018 12:23:43 53.04 53.6 54.22 53.1 53.1 55.2 61.56 62.76 63.72 61.4 62.2 63.3
22/03/2018 12:23:44 53.21 53.27 54.22 53.1 53.1 55.2 62.04 62.13 63.72 61.4 62.2 63.3
22/03/2018 12:23:45 53.32 53.38 54.22 53.1 53.1 55.2 61.58 62.39 63.72 61.4 62.2 63.3
22/03/2018 12:23:46 53.56 53.49 54.22 53.1 53.1 55.2 63.04 62.78 63.72 61.4 62.2 63.3
22/03/2018 12:23:47 52.61 53.49 54.22 53.1 53.1 55.2 62.2 62.76 63.72 61.5 62.2 63.3
22/03/2018 12:23:48 53.02 53.12 54.22 53.1 53.1 55.2 61.98 62.72 63.72 61.5 62.2 63.3
22/03/2018 12:23:49 53.07 53.18 54.22 53.1 53.1 55.2 60.72 62.06 63.72 61.5 62.2 63.3
22/03/2018 12:23:50 52.77 53.04 54.22 53.1 53.1 55.2 60.62 61.26 63.72 61.5 62.2 63.3
22/03/2018 12:23:51 52.74 52.99 54.22 53.1 53.1 55.2 60.56 60.93 63.72 61.4 62.2 63.3
22/03/2018 12:23:52 52.81 52.85 54.22 53.1 53.1 55.2 60.42 60.78 63.72 61.4 62.2 63.3
22/03/2018 12:23:53 52.84 52.93 54.22 53 53.1 55.2 61.3 61.24 63.72 61.4 62.2 63.3
22/03/2018 12:23:54 53.37 53.23 54.22 53 53.1 55.2 63.17 62.56 63.67 61.4 62.2 63.3
22/03/2018 12:23:55 53.56 53.43 54.22 53 53.1 55.2 63.93 63.48 63.63 61.4 62.2 63.3
22/03/2018 12:23:56 53.52 53.55 54.22 53 53.1 55.2 63.29 63.63 63.63 61.4 62.2 63.3
22/03/2018 12:23:57 53.06 53.54 54.13 53 53.1 55.2 60.95 63.4 63.63 61.4 62 63.3
22/03/2018 12:23:58 52.8 53.24 54.13 53 53.1 55.2 60.19 61.95 63.63 61.4 62 63.3
22/03/2018 12:23:59 52.44 53.06 54.13 53 53.1 55.2 60.32 60.98 63.63 61.4 62 63.3
22/03/2018 12:24:00 52.92 52.84 54.13 53 53.1 55.2 59.94 60.55 63.63 61.4 62 63.3
22/03/2018 12:24:01 52.86 52.9 54.13 53 53.1 55.2 60.35 60.45 63.63 61.4 62 63.3
22/03/2018 12:24:02 53.54 53.32 54.13 53 53.1 55.2 62.14 61.52 63.63 61.4 62 63.3
22/03/2018 12:24:03 53.05 53.35 54.13 53 53.1 55.2 62.36 62.11 63.63 61.4 62 63.3
22/03/2018 12:24:04 53.4 53.35 54.13 53 53.1 55.2 62.1 62.35 63.63 61.4 62 63.3
22/03/2018 12:24:05 53.44 53.56 54.13 53.1 53.1 55.2 62.17 62.49 63.63 61.4 62 63.3
22/03/2018 12:24:06 52.9 53.47 54.13 53 53.1 55.2 61.27 62.32 63.63 61.4 62 63.3
22/03/2018 12:24:07 52.96 53.05 54.13 53 53.1 55.2 60.68 61.44 63.63 61.4 62 63.3
22/03/2018 12:24:08 53.25 53.21 54.09 53 53.1 55.2 61.12 61.2 63.63 61.4 62 63.3
22/03/2018 12:24:09 53.22 53.32 54 53 53.1 55.2 60.87 61.04 63.63 61.4 62 63.3
22/03/2018 12:24:10 53.68 53.7 53.86 53.1 53.1 55.2 62.77 62.44 63.63 61.4 62 63.3
22/03/2018 12:24:11 53.49 53.63 53.86 53.1 53.1 55.2 61.42 62.08 63.63 61.4 62 63.3
22/03/2018 12:24:12 53.6 53.61 53.7 53.1 53.1 55.2 62.31 62.42 63.63 61.4 62 63.3
22/03/2018 12:24:13 53.82 53.89 53.89 53.1 53.1 55.2 63.18 63.11 63.63 61.4 62 63.3
22/03/2018 12:24:14 53.41 53.95 53.95 53.1 53.1 55.2 62.14 63.13 63.63 61.4 62 63.3
22/03/2018 12:24:15 53.1 53.45 53.95 53.1 53.1 55.2 60.63 62.15 63.63 61.4 62 63.3
22/03/2018 12:24:16 52.77 53.24 53.95 53.1 53.1 55.2 60.35 61.27 63.63 61.4 62 63.3
22/03/2018 12:24:17 53.09 53.06 53.95 53.1 53.1 55.2 61.03 60.99 63.63 61.4 62 63.3
22/03/2018 12:24:18 53.56 53.43 53.95 53.1 53.1 55.2 62.21 61.88 63.63 61.4 62 63.3
22/03/2018 12:24:19 53.32 53.47 53.95 53.1 53.1 55.2 61.54 61.86 63.63 61.4 62 63.3
22/03/2018 12:24:20 53.53 53.6 53.95 53.1 53.1 55.2 61.96 62.04 63.63 61.4 62 63.3
22/03/2018 12:24:21 53.23 53.49 53.95 53.1 53.1 55.2 61.61 62.15 63.63 61.4 62 63.3
22/03/2018 12:24:22 53.08 53.41 53.95 53.1 53.1 55.2 60.79 61.61 63.63 61.4 62 63.3
22/03/2018 12:24:23 53.03 53.17 53.95 53.1 53.1 55.2 60.94 61.23 63.63 61.4 62 63.3
22/03/2018 12:24:24 53.08 53.14 53.95 53.1 53.1 55.2 60.91 61.08 63.63 61.4 62 63.3
22/03/2018 12:24:25 53.22 53.32 53.95 53.1 53.1 55.2 60.21 61.11 63.63 61.4 62 63.3
22/03/2018 12:24:26 53.6 53.58 53.95 53.1 53.1 55.2 63.71 63.23 63.4 61.4 62 63.3
22/03/2018 12:24:27 53.54 53.78 53.95 53.1 53.1 55.2 63.34 63.37 63.37 61.4 62 63.3
22/03/2018 12:24:28 53.56 53.65 53.95 53.1 53.1 55.2 64.09 64.14 64.14 61.4 62 63.3
22/03/2018 12:24:29 53.32 53.73 53.95 53.1 53.1 55.2 61.98 64.27 64.27 61.4 62 63.3
22/03/2018 12:24:30 53.04 53.42 53.95 53.1 53.1 55.2 61.43 62.79 64.27 61.4 62 63.3
22/03/2018 12:24:31 53.01 53.22 53.95 53.1 53.1 55.2 60.74 61.93 64.27 61.4 62 63.3
22/03/2018 12:24:32 52.94 53.1 53.95 53.1 53.1 55.2 60.69 61.33 64.27 61.3 62 63.3
22/03/2018 12:24:33 53.15 53.17 53.95 53.1 53.1 55.2 60.58 61.01 64.27 61.3 62 63.3
22/03/2018 12:24:34 53.05 53.2 53.95 53.1 53.1 55.2 61.18 61.17 64.27 61.3 62 63.3
22/03/2018 12:24:35 53.06 53.11 53.95 53.1 53.1 55.2 61.8 61.62 64.27 61.3 62 63.3
22/03/2018 12:24:36 53.76 53.58 53.95 53.1 53.1 55.2 63.77 63.24 64.27 61.3 62 63.3
22/03/2018 12:24:37 53.42 53.64 53.95 53.1 53.1 55.2 62.42 63.71 64.27 61.3 62 63.3
22/03/2018 12:24:38 53.73 54.01 54.01 53.1 53.1 55.2 63.43 63.86 64.27 61.4 62 63.3
22/03/2018 12:24:39 53.16 53.54 54.01 53.1 53.1 55.2 61.23 62.93 64.27 61.4 62 63.3
22/03/2018 12:24:40 53.16 53.35 54.01 53.1 53.1 55.2 60.86 61.97 64.27 61.3 62 63.3
22/03/2018 12:24:41 53.05 53.28 54.01 53.1 53.1 55.2 60.38 61.36 64.27 61.3 62 63.3
22/03/2018 12:24:42 53.75 53.68 54.01 53.1 53.1 55.2 63.23 62.82 64.27 61.3 62 63.3
22/03/2018 12:24:43 54.1 54.12 54.12 53.1 53.1 55.2 64.67 64.2 64.27 61.4 62 63.3
22/03/2018 12:24:44 53.73 53.92 54.12 53.1 53.1 55.2 63.07 64 64.27 61.4 62 63.3
22/03/2018 12:24:45 53.46 53.76 54.12 53.1 53.1 55.2 61.61 63.3 64.27 61.4 62 63.3
22/03/2018 12:24:46 53.17 53.72 54.12 53.1 53.1 55.2 61.51 62.47 64.27 61.4 62 63.3
22/03/2018 12:24:47 53.12 53.32 54.12 53.1 53.1 55.2 60.44 61.76 64.27 61.4 62 63.3
22/03/2018 12:24:48 52.89 53.25 54.12 53.1 53.1 55.2 60.43 61.01 64.27 61.4 62 63.3
22/03/2018 12:24:49 52.87 53.18 54.12 53.1 53.1 55.2 60.44 60.71 64.27 61.4 62 63.3
22/03/2018 12:24:50 52.87 52.99 54.12 53.1 53.1 55.2 60.27 60.55 64.27 61.4 62 63.3
22/03/2018 12:24:51 53.36 53.22 54.12 53.1 53.1 55.2 61.82 61.32 64.27 61.4 62 63.3
22/03/2018 12:24:52 53.02 53.35 54.12 53.1 53.1 55.2 61.14 61.67 64.27 61.4 62 63.3
22/03/2018 12:24:53 53.21 53.23 54.12 53.1 53.1 55.2 61.39 61.49 64.27 61.4 62 63.3
22/03/2018 12:24:54 54.3 54 54.12 53.1 53.1 55.2 63.68 63.13 64.27 61.4 62 63.3
22/03/2018 12:24:55 53.16 53.84 54.12 53.1 53.1 55.2 61.03 62.79 64.27 61.4 62 63.3
22/03/2018 12:24:56 53.09 53.43 54.12 53.1 53.1 55.2 62.15 62.23 64.27 61.4 62 63.3
22/03/2018 12:24:57 52.9 53.22 54.12 53.1 53.1 55.2 60.72 61.91 64.27 61.4 62 63.3
22/03/2018 12:24:58 52.88 53.08 54.12 53.1 53.1 55.2 60.55 61.35 64.27 61.4 62 63.3
22/03/2018 12:24:59 52.75 52.92 54.12 53.1 53.1 55.2 61.63 61.47 64.2 61.4 62 63.3
22/03/2018 12:25:00 53.32 53.18 54.12 53.1 53.1 55.2 61.55 61.63 64.2 61.4 62 63.3
22/03/2018 12:25:01 53.35 53.39 54.12 53.1 53.1 55.2 62.32 62.41 64.2 61.4 62 63.3
22/03/2018 12:25:02 53.27 53.36 54.12 53.1 53.1 55.2 61.07 62.11 64.2 61.4 62 63.3
22/03/2018 12:25:03 53.35 53.39 54.12 53.1 53.1 55.2 61.09 61.57 64.2 61.4 62 63.3
22/03/2018 12:25:04 53.18 53.38 54.12 53.1 53.1 55.2 62.37 62.28 64.2 61.4 62 63.3
22/03/2018 12:25:05 52.92 53.21 54.12 53.1 53.1 55.2 60.71 61.94 64.2 61.4 62 62.9
22/03/2018 12:25:06 52.88 53.19 54.12 53.1 53.1 55.2 60.79 61.29 64.2 61.4 62 62.8
22/03/2018 12:25:07 53.06 53.07 54.12 53.1 53.1 55.2 61.89 61.65 64.2 61.4 62 62.8
22/03/2018 12:25:08 53.2 53.19 54.12 53.1 53.1 55.2 61.17 61.76 64.2 61.4 62 62.8
22/03/2018 12:25:09 52.89 53.16 54.12 53.1 53.1 55.1 61.52 61.58 64.2 61.4 62 62.8
22/03/2018 12:25:10 53.12 53.17 54.12 53.1 53.1 55.1 60.81 61.74 64.2 61.4 62 62.8
22/03/2018 12:25:11 52.77 53.13 54.12 53.1 53.1 55 60.53 61.12 64.2 61.4 62 62.8
22/03/2018 12:25:12 53.17 53.14 54.12 53.1 53.1 55 60.51 60.81 64.2 61.4 62 62.8
22/03/2018 12:25:13 52.86 53.01 54 53.1 53.1 55 60.46 60.67 64 61.4 62 62.8
22/03/2018 12:25:14 53.11 53.1 54 53.1 53.1 54.9 60.9 60.92 63.3 61.4 62 62.7
22/03/2018 12:25:15 53.12 53.16 54 53.1 53.1 54.9 61.31 61.36 63.13 61.4 62 62.7
22/03/2018 12:25:16 53.46 53.49 54 53.1 53.1 54.9 62.86 62.3 63.13 61.4 62 62.7
22/03/2018 12:25:17 53.75 53.62 54 53.1 53.1 54.9 62.46 62.46 63.13 61.4 62 62.7
22/03/2018 12:25:18 53.3 53.66 54 53.1 53.1 54.9 61.81 62.76 63.13 61.4 62 62.7
22/03/2018 12:25:19 52.66 53.37 54 53.1 53.1 54.8 60.91 61.91 63.13 61.4 62 62.7
22/03/2018 12:25:20 52.85 52.97 54 53.1 53.1 54.2 60.47 61.25 63.13 61.4 62 62.6
22/03/2018 12:25:21 53.01 53.02 54 53.1 53.1 54.1 60.88 61 63.13 61.4 62 62.6
22/03/2018 12:25:22 52.95 53.14 54 53.1 53.1 53.3 60.74 60.94 63.13 61.4 62 62.2
22/03/2018 12:25:23 53.37 53.21 54 53.1 53.1 53.2 61.57 61.31 63.13 61.4 62 61.9
22/03/2018 12:25:24 53.1 53.25 53.84 53.1 53.1 53.2 61.63 61.83 62.79 61.4 62 61.9
22/03/2018 12:25:25 52.93 53.18 53.66 53.1 53.1 53.2 60.92 61.34 62.76 61.4 62 61.9
22/03/2018 12:25:26 53.02 53.2 53.66 53.1 53.1 53.2 60.59 61.14 62.76 61.4 62 61.9
22/03/2018 12:25:27 53.4 53.31 53.66 53.1 53.1 53.2 61.92 61.63 62.76 61.4 62 61.9
22/03/2018 12:25:28 52.91 53.32 53.66 53.1 53.1 53.2 60.19 61.37 62.76 61.4 62 61.9
22/03/2018 12:25:29 52.95 53.07 53.66 53.1 53.1 53.2 60.66 60.78 62.76 61.4 62 61.9
22/03/2018 12:25:30 52.84 53.01 53.66 53.1 53.1 53.2 60.2 60.58 62.76 61.4 62 61.9
22/03/2018 12:25:31 53.16 53.12 53.66 53.1 53.1 53.2 60.62 60.58 62.76 61.4 62 61.9
22/03/2018 12:25:32 53.57 53.43 53.66 53.1 53.1 53.2 62.31 61.85 62.76 61.4 62 61.9
22/03/2018 12:25:33 52.98 53.41 53.66 53.1 53.1 53.2 61.02 61.74 62.76 61.4 62 61.9
22/03/2018 12:25:34 53.02 53.19 53.66 53.1 53.1 53.2 61.5 61.58 62.76 61.4 62 61.9
22/03/2018 12:25:35 53.04 53.17 53.66 53.1 53.1 53.2 60.95 61.41 62.76 61.4 62 61.9
22/03/2018 12:25:36 52.76 53.05 53.66 53.1 53.1 53.2 60.82 61.15 62.76 61.4 62 61.9
22/03/2018 12:25:37 52.93 53.11 53.66 53.1 53.1 53.2 60.76 61.01 62.76 61.4 62 61.9
22/03/2018 12:25:38 52.87 52.99 53.66 53.1 53.1 53.2 60.26 60.81 62.76 61.4 62 61.9
22/03/2018 12:25:39 52.5 52.95 53.66 53.1 53.1 53.2 60.89 60.88 62.76 61.4 62 61.9
22/03/2018 12:25:40 53.52 53.26 53.66 53.1 53.1 53.2 62.12 61.81 62.76 61.4 62 61.9
22/03/2018 12:25:41 53.2 53.31 53.66 53.1 53.1 53.2 61.44 61.93 62.76 61.4 62 61.9
22/03/2018 12:25:42 53.27 53.31 53.66 53.1 53.1 53.2 61.45 61.7 62.76 61.4 62 61.9
22/03/2018 12:25:43 53.1 53.29 53.66 53.1 53.1 53.2 61.51 61.8 62.76 61.4 62 61.9
22/03/2018 12:25:44 53.48 53.52 53.66 53.1 53.1 53.2 61.42 61.75 62.76 61.4 62 61.9
22/03/2018 12:25:45 53.04 53.36 53.66 53.1 53.1 53.2 61.49 61.61 62.76 61.4 62 61.9
22/03/2018 12:25:46 53.26 53.31 53.66 53.1 53.1 53.2 60.68 61.55 62.76 61.4 62 61.9
22/03/2018 12:25:47 52.97 53.25 53.66 53.1 53.1 53.2 60.28 61.01 62.76 61.4 62 61.9
22/03/2018 12:25:48 53.59 53.48 53.52 53.1 53.1 53.2 61.94 61.67 61.93 61.4 62 61.9
22/03/2018 12:25:49 53.5 53.54 53.54 53.1 53.1 53.2 61.58 61.83 61.93 61.4 62 61.9
22/03/2018 12:25:50 53.82 53.75 53.75 53.1 53.1 53.2 63.07 62.9 62.9 61.4 62 61.9
22/03/2018 12:25:51 53.83 53.97 53.97 53.1 53.1 53.2 62.23 63.07 63.07 61.4 62 61.9
22/03/2018 12:25:52 53.89 53.93 53.97 53.1 53.1 53.2 61.45 62.44 63.07 61.4 62 61.9
22/03/2018 12:25:53 53.19 53.86 53.97 53.1 53.1 53.2 60.91 61.94 63.07 61.4 62 61.9
22/03/2018 12:25:54 53.55 53.59 53.97 53.1 53.1 53.2 61.48 61.68 63.07 61.4 62 61.9
22/03/2018 12:25:55 53.36 53.54 53.97 53.1 53.1 53.2 61.09 61.45 63.07 61.4 62 61.9
22/03/2018 12:25:56 53.11 53.44 53.97 53.1 53.1 53.2 61.21 61.42 63.07 61.4 62 61.9
22/03/2018 12:25:57 53.27 53.41 53.97 53.1 53.1 53.2 61.94 61.78 63.07 61.4 62 61.9
22/03/2018 12:25:58 53.42 53.5 53.97 53.1 53.1 53.2 62.23 62.11 63.07 61.5 62 61.9
22/03/2018 12:25:59 53.93 53.79 53.97 53.1 53.1 53.2 63.85 63.38 63.38 61.5 62 61.9
22/03/2018 12:26:00 53.45 53.91 53.97 53.1 53.1 53.2 62.16 63.51 63.51 61.5 62 61.9
22/03/2018 12:26:01 52.84 53.56 53.97 53.1 53.1 53.2 60.57 62.5 63.51 61.5 62 61.9
22/03/2018 12:26:02 52.4 53.09 53.97 53.1 53.1 53.2 60.57 61.5 63.51 61.5 62 61.9
22/03/2018 12:26:03 52.57 52.68 53.97 53.1 53.1 53.2 60.72 60.96 63.51 61.4 62 61.9
22/03/2018 12:26:04 52.53 52.69 53.97 53.1 53.1 53.2 60.46 60.85 63.51 61.4 62 61.9
22/03/2018 12:26:05 53.67 53.29 53.97 53.1 53.1 53.2 62.8 62.09 63.51 61.4 62 61.9
22/03/2018 12:26:06 53.12 53.37 53.97 53.1 53.1 53.2 61.88 62.22 63.51 61.5 62 61.9
22/03/2018 12:26:07 53.23 53.35 53.97 53.1 53.1 53.2 62.58 62.62 63.51 61.5 62 61.9
22/03/2018 12:26:08 53.51 53.46 53.97 53.1 53.1 53.2 61.79 62.42 63.51 61.5 62 61.9
22/03/2018 12:26:09 52.96 53.35 53.97 53.1 53.1 53.2 60.73 61.87 63.51 61.5 62 61.9
22/03/2018 12:26:10 53.21 53.24 53.97 53.1 53.1 53.2 60.37 61.25 63.51 61.5 62 61.9
22/03/2018 12:26:11 53.05 53.23 53.97 53.1 53.1 53.2 60.24 60.75 63.51 61.5 62 61.9
22/03/2018 12:26:12 53.16 53.32 53.97 53.1 53.1 53.2 60.57 60.64 63.51 61.5 62 61.9
22/03/2018 12:26:13 52.79 53.18 53.97 53.1 53.1 53.2 61.79 61.47 63.51 61.5 62 61.9
22/03/2018 12:26:14 53.33 53.23 53.97 53.1 53.1 53.2 61.55 61.62 63.51 61.5 62 61.9
22/03/2018 12:26:15 53.28 53.39 53.97 53.1 53.1 53.2 61.29 61.73 63.51 61.5 62 61.9
22/03/2018 12:26:16 53.42 53.39 53.97 53.1 53.1 53.2 61.69 61.61 63.51 61.5 62 61.9
22/03/2018 12:26:17 52.84 53.34 53.97 53.1 53.1 53.2 61.3 61.61 63.51 61.5 62 61.9
22/03/2018 12:26:18 53.17 53.22 53.97 53.1 53.1 53.2 61.61 61.79 63.51 61.5 62 61.9
22/03/2018 12:26:19 52.8 53.13 53.97 53.1 53.1 53.2 61.53 61.65 63.51 61.5 62 61.9
22/03/2018 12:26:20 53.34 53.27 53.97 53.1 53.1 53.2 60.97 61.6 63.51 61.5 62 61.9
22/03/2018 12:26:21 53.45 53.44 53.93 53.1 53.1 53.2 62.26 62.08 63.51 61.5 62 61.9
22/03/2018 12:26:22 53.02 53.41 53.91 53.1 53.1 53.2 61.85 62.03 63.51 61.5 62 61.9
22/03/2018 12:26:23 52.81 53.24 53.91 53.1 53.1 53.2 62.36 62.29 63.51 61.5 62 61.9
22/03/2018 12:26:24 53.07 53.14 53.91 53.1 53.1 53.2 61.5 62.28 63.51 61.5 62 61.9
22/03/2018 12:26:25 53.12 53.14 53.91 53.1 53.1 53.2 60.83 61.91 63.51 61.5 62 61.9
22/03/2018 12:26:26 52.77 53.09 53.91 53.1 53.1 53.2 60.56 61.19 63.51 61.5 62 61.9
22/03/2018 12:26:27 52.74 52.97 53.91 53.1 53.1 53.2 60.28 60.79 63.51 61.5 62 61.9
22/03/2018 12:26:28 52.78 52.97 53.91 53.1 53.1 53.2 60.46 60.73 63.51 61.5 62 61.9
22/03/2018 12:26:29 53.17 53.12 53.91 53.1 53.1 53.2 61.81 61.58 63.51 61.5 62 61.9
22/03/2018 12:26:30 53.09 53.18 53.56 53.1 53.1 53.2 61.79 61.86 62.62 61.5 62 61.9
22/03/2018 12:26:31 53.12 53.18 53.46 53.1 53.1 53.2 61.37 61.71 62.62 61.5 62 61.9
22/03/2018 12:26:32 53.26 53.28 53.46 53.1 53.1 53.2 61.17 61.47 62.62 61.5 62 61.9
22/03/2018 12:26:33 52.81 53.2 53.46 53.1 53.1 53.2 61.57 61.79 62.62 61.5 62 61.9
22/03/2018 12:26:34 53.1 53.07 53.46 53.1 53.1 53.2 60.71 61.43 62.62 61.5 62 61.9
22/03/2018 12:26:35 52.78 53.08 53.46 53.1 53.1 53.2 61.15 61.13 62.62 61.5 62 61.9
22/03/2018 12:26:36 53.05 53.05 53.46 53.1 53.1 53.2 62.21 62.05 62.62 61.5 62 61.9
22/03/2018 12:26:37 52.81 53.03 53.46 53.1 53.1 53.2 60.94 61.76 62.42 61.5 62 61.9
22/03/2018 12:26:38 53.37 53.29 53.44 53.1 53.1 53.2 63.29 62.77 62.77 61.5 62 61.9
22/03/2018 12:26:39 53.66 53.55 53.55 53.1 53.1 53.2 63.05 63.02 63.02 61.5 62 61.9
22/03/2018 12:26:40 53.68 53.68 53.68 53.1 53.1 53.2 63.36 63.26 63.26 61.6 62 61.9
22/03/2018 12:26:41 53.7 53.82 53.82 53.1 53.1 53.2 63.63 63.97 63.97 61.6 62 61.9
22/03/2018 12:26:42 52.98 53.69 53.82 53.1 53.1 53.2 62.17 63.3 63.97 61.6 62 61.9
22/03/2018 12:26:43 52.96 53.28 53.82 53.1 53.1 53.2 61.6 62.71 63.97 61.6 62 61.9
22/03/2018 12:26:44 53.02 53.08 53.82 53.1 53.1 53.2 63.28 62.9 63.97 61.6 62 61.9
22/03/2018 12:26:45 53.98 53.85 53.85 53.2 53.1 53.2 62.53 62.9 63.97 61.6 62 61.9
22/03/2018 12:26:46 53.42 53.68 53.85 53.2 53.1 53.2 62.67 62.8 63.97 61.6 62 61.9
22/03/2018 12:26:47 53.49 53.52 53.85 53.2 53.1 53.2 62.5 62.75 63.97 61.6 62 61.9
22/03/2018 12:26:48 53.08 53.52 53.85 53.2 53.1 53.2 61.63 62.59 63.97 61.6 62 61.9
22/03/2018 12:26:49 53.07 53.37 53.85 53.2 53.1 53.2 61.41 61.99 63.97 61.6 62 61.9
22/03/2018 12:26:50 52.72 53.11 53.85 53.2 53.1 53.2 60.9 61.72 63.97 61.6 62 61.9
22/03/2018 12:26:51 52.89 53.01 53.85 53.2 53.1 53.2 60.57 61.33 63.97 61.6 62 61.9
22/03/2018 12:26:52 52.67 52.95 53.85 53.2 53.1 53.2 60.13 60.82 63.97 61.6 62 61.9
22/03/2018 12:26:53 52.67 52.77 53.85 53.2 53.1 53.2 60.27 60.41 63.97 61.6 62 61.9
22/03/2018 12:26:54 53.38 53.14 53.85 53.2 53.1 53.2 61.42 61.02 63.97 61.6 62 61.9
22/03/2018 12:26:55 53.33 53.37 53.85 53.2 53.1 53.2 60.54 61.18 63.97 61.6 62 61.9
22/03/2018 12:26:56 53.41 53.48 53.85 53.2 53.1 53.2 61.95 61.78 63.97 61.6 62 61.9
22/03/2018 12:26:57 53.21 53.4 53.85 53.2 53.1 53.2 59.8 61.48 63.97 61.6 62 61.9
22/03/2018 12:26:58 53.3 53.41 53.85 53.2 53.1 53.2 62.08 61.84 63.97 61.6 62 61.9
22/03/2018 12:26:59 53.27 53.5 53.85 53.2 53.1 53.2 61.88 62.28 63.97 61.6 62 61.9
22/03/2018 12:27:00 53.05 53.29 53.85 53.2 53.1 53.2 61.18 61.72 63.97 61.6 62 61.9
22/03/2018 12:27:01 52.96 53.27 53.85 53.2 53.1 53.2 61.5 61.96 63.97 61.6 62 61.9
22/03/2018 12:27:02 53.03 53.05 53.85 53.2 53.1 53.2 59.68 61.27 63.97 61.6 62 61.9
22/03/2018 12:27:03 53.13 53.25 53.85 53.2 53.1 53.2 62.3 61.76 63.97 61.6 62 61.9
22/03/2018 12:27:04 53.03 53.25 53.85 53.2 53.1 53.2 60.78 61.77 63.97 61.6 62 61.9
22/03/2018 12:27:05 53.22 53.22 53.85 53.2 53.1 53.2 61.94 61.75 63.97 61.6 62 61.9
22/03/2018 12:27:06 53 53.33 53.85 53.2 53.1 53.2 60.27 61.72 63.97 61.6 62 61.9
22/03/2018 12:27:07 53.07 53.13 53.85 53.2 53.1 53.2 61.63 61.62 63.97 61.6 62 61.9
22/03/2018 12:27:08 53.19 53.43 53.85 53.2 53.1 53.2 61.96 62.21 63.97 61.6 62 61.9
22/03/2018 12:27:09 53.15 53.29 53.85 53.2 53.1 53.2 61.07 61.71 63.97 61.6 62 61.9
22/03/2018 12:27:10 53.37 53.42 53.85 53.2 53.1 53.2 61.74 61.94 63.97 61.6 62 61.9
22/03/2018 12:27:11 52.95 53.3 53.85 53.2 53.1 53.2 59.75 61.5 63.3 61.6 62 61.9
22/03/2018 12:27:12 53.39 53.34 53.85 53.2 53.1 53.2 61.41 61.14 62.9 61.6 62 61.9
22/03/2018 12:27:13 53.18 53.42 53.85 53.2 53.1 53.2 61.76 61.79 62.9 61.6 62 61.9
22/03/2018 12:27:14 52.52 53.17 53.85 53.2 53.1 53.2 60.45 61.42 62.9 61.6 62 61.9
22/03/2018 12:27:15 52.97 52.95 53.68 53.2 53.1 53.2 60.84 61.16 62.8 61.6 62 61.9
22/03/2018 12:27:16 53.11 53.07 53.52 53.2 53.1 53.2 61.31 61.15 62.75 61.6 62 61.9
22/03/2018 12:27:17 53.47 53.37 53.52 53.2 53.1 53.2 62.54 62.09 62.59 61.6 62 61.9
22/03/2018 12:27:18 53.6 53.58 53.58 53.2 53.1 53.2 62.39 62.45 62.45 61.6 62 61.9
22/03/2018 12:27:19 54.18 54.03 54.03 53.2 53.1 53.2 64.15 63.7 63.7 61.6 62 61.9
22/03/2018 12:27:20 53.42 54 54.03 53.2 53.1 53.2 61.55 63.52 63.7 61.6 62 61.9
22/03/2018 12:27:21 53.11 53.58 54.03 53.2 53.1 53.2 60.05 62.23 63.7 61.6 62 61.9
22/03/2018 12:27:22 53.22 53.42 54.03 53.2 53.1 53.2 61.37 61.33 63.7 61.6 62 61.9
22/03/2018 12:27:23 52.98 53.21 54.03 53.2 53.1 53.2 60.45 61.23 63.7 61.6 62 61.9
22/03/2018 12:27:24 52.9 53.14 54.03 53.2 53.1 53.2 60.55 60.87 63.7 61.6 62 61.9
22/03/2018 12:27:25 52.72 53.02 54.03 53.2 53.1 53.2 60.86 60.87 63.7 61.6 62 61.9
22/03/2018 12:27:26 53.18 53.08 54.03 53.2 53.1 53.2 61.76 61.52 63.7 61.6 62 61.9
22/03/2018 12:27:27 52.42 53.12 54.03 53.2 53.1 53.2 60.42 61.35 63.7 61.6 62 61.9
22/03/2018 12:27:28 53.17 53.05 54.03 53.2 53.1 53.2 62.06 61.77 63.7 61.6 62 61.9
22/03/2018 12:27:29 53.1 53.12 54.03 53.2 53.1 53.2 60.56 61.83 63.7 61.6 62 61.9
22/03/2018 12:27:30 53.22 53.34 54.03 53.2 53.1 53.2 61.54 61.68 63.7 61.6 62 61.9
22/03/2018 12:27:31 53.03 53.28 54.03 53.2 53.1 53.2 60.2 61.18 63.7 61.6 62 61.9
22/03/2018 12:27:32 52.78 53.09 54.03 53.2 53.1 53.2 59.66 60.52 63.7 61.6 62 61.9
22/03/2018 12:27:33 53.12 53.13 54.03 53.2 53.1 53.2 59.79 60.11 63.7 61.6 62 61.9
22/03/2018 12:27:34 53.22 53.25 54.03 53.2 53.1 53.2 61.09 60.93 63.7 61.6 62 61.9
22/03/2018 12:27:35 52.84 53.26 54.03 53.2 53.1 53.2 60.7 60.96 63.7 61.6 62 61.9
22/03/2018 12:27:36 52.62 52.98 54.03 53.2 53.1 53.2 60.31 60.92 63.7 61.6 62 61.9
22/03/2018 12:27:37 53.08 53.05 54.03 53.2 53.1 53.2 60.87 60.84 63.7 61.6 62 61.9
22/03/2018 12:27:38 52.62 52.98 54.03 53.2 53.1 53.2 60.41 60.94 63.7 61.6 62 61.9
22/03/2018 12:27:39 52.77 52.86 54.03 53.2 53.1 53.2 60.39 60.56 63.7 61.6 62 61.9
22/03/2018 12:27:40 53.03 53.08 54.03 53.2 53.1 53.2 60.17 60.55 63.7 61.6 62 61.9
22/03/2018 12:27:41 53.09 53.08 54.03 53.2 53.1 53.2 61.01 60.76 63.7 61.6 62 61.9
22/03/2018 12:27:42 52.92 53.04 54.03 53.2 53.1 53.2 60.75 60.8 63.7 61.6 62 61.9
22/03/2018 12:27:43 53.33 53.29 54.03 53.2 53.1 53.2 60.99 61.01 63.7 61.6 62 61.9
22/03/2018 12:27:44 52.71 53.2 54.03 53.2 53.1 53.2 60.2 60.97 63.7 61.6 62 61.9
22/03/2018 12:27:45 53 53.04 54.03 53.2 53.1 53.2 60.24 60.53 63.7 61.6 62 61.9
22/03/2018 12:27:46 53.22 53.18 54.03 53.2 53.1 53.2 61.11 60.84 63.7 61.6 62 61.9
22/03/2018 12:27:47 52.76 53.1 54.03 53.2 53.1 53.2 60.4 60.89 63.7 61.6 62 61.9
22/03/2018 12:27:48 53.15 53.12 54.03 53.2 53.1 53.2 60.04 60.52 63.7 61.6 61.9 61.9
22/03/2018 12:27:49 52.74 53.07 54 53.2 53.1 53.2 60.38 60.45 63.52 61.6 61.9 61.9
22/03/2018 12:27:50 52.71 52.89 53.58 53.2 53.1 53.2 60.41 60.5 62.23 61.6 61.9 61.9
22/03/2018 12:27:51 53.15 53.05 53.42 53.2 53.1 53.2 61.18 60.92 61.83 61.6 61.9 61.9
22/03/2018 12:27:52 52.79 53.03 53.34 53.2 53.1 53.2 60.15 60.97 61.83 61.6 61.9 61.9
22/03/2018 12:27:53 53.16 53.12 53.34 53.2 53.1 53.2 60.84 60.86 61.83 61.6 61.9 61.9
22/03/2018 12:27:54 55.53 55.43 55.43 53.2 53.1 53.2 69.03 68.69 68.69 61.6 62 61.9
22/03/2018 12:27:55 54.29 55.48 55.48 53.2 53.1 53.2 67.79 69.48 69.48 61.7 62 61.9
22/03/2018 12:27:56 54.58 55.47 55.48 53.2 53.1 53.2 66.35 68.68 69.48 61.7 62 61.9
22/03/2018 12:27:57 53.07 54.48 55.48 53.2 53.1 53.2 61.44 66.54 69.48 61.7 62 61.9
22/03/2018 12:27:58 52.88 53.65 55.48 53.2 53.1 53.2 61.19 64.12 69.48 61.7 62 61.9
22/03/2018 12:27:59 52.77 53.24 55.48 53.2 53.1 53.2 60.95 62.59 69.48 61.7 62 61.9
22/03/2018 12:28:00 53.5 53.49 55.48 53.2 53.1 53.2 61.46 61.91 69.48 61.7 62 61.9
22/03/2018 12:28:01 53.12 53.29 55.48 53.2 53.1 53.2 60.62 61.53 69.48 61.7 62 61.9
22/03/2018 12:28:02 52.65 53.21 55.48 53.2 53.1 53.2 60.43 60.96 69.48 61.7 62 61.9
22/03/2018 12:28:03 59.11 58.51 58.51 53.3 53.1 53.2 69.46 68.76 69.48 61.8 62 61.9
22/03/2018 12:28:04 53.34 56.99 58.51 53.3 53.1 53.2 60.78 67.03 69.48 61.8 62 61.9
22/03/2018 12:28:05 53.43 55.1 58.51 53.3 53.1 53.2 61.52 64.25 69.48 61.8 62 61.9
22/03/2018 12:28:06 53.01 54.08 58.51 53.3 53.1 53.2 60.11 62.65 69.48 61.8 62 61.9
22/03/2018 12:28:07 52.78 53.51 58.51 53.3 53.1 53.2 60.57 61.33 69.48 61.8 62 61.9
22/03/2018 12:28:08 52.85 53.2 58.51 53.3 53.1 53.2 60.86 60.98 69.48 61.8 62 61.9
22/03/2018 12:28:09 53.15 53.2 58.51 53.3 53.1 53.2 62.66 62.3 69.48 61.8 62 61.9
22/03/2018 12:28:10 52.99 53.21 58.51 53.3 53.1 53.2 61.21 62.26 69.48 61.8 62 61.9
22/03/2018 12:28:11 52.99 53.1 58.51 53.3 53.1 53.2 61.47 61.81 69.48 61.8 62 61.9
22/03/2018 12:28:12 53.15 53.22 58.51 53.3 53.1 53.2 61.16 61.63 69.48 61.8 62 61.9
22/03/2018 12:28:13 52.95 53.11 58.51 53.3 53.1 53.2 61.64 61.57 69.48 61.8 62 61.9
22/03/2018 12:28:14 53.46 53.4 58.51 53.3 53.1 53.2 62.51 62.44 69.48 61.8 61.9 61.9
22/03/2018 12:28:15 52.97 53.39 58.51 53.3 53.1 53.2 60.54 62.2 69.48 61.8 61.9 61.9
22/03/2018 12:28:16 53.34 53.4 58.51 53.3 53.1 53.2 62.1 61.96 69.48 61.8 61.9 61.9
22/03/2018 12:28:17 53.85 53.76 58.51 53.3 53.1 53.2 63.93 63.34 69.48 61.8 62 61.9
22/03/2018 12:28:18 53.42 53.71 58.51 53.3 53.1 53.2 61.36 63.22 69.48 61.8 62 61.9
22/03/2018 12:28:19 53.09 53.57 58.51 53.3 53.1 53.2 60.67 62.12 69.48 61.8 62 61.9
22/03/2018 12:28:20 54.67 54.28 58.51 53.3 53.1 53.2 66.23 65.14 69.48 61.8 62 61.9
22/03/2018 12:28:21 55.21 55.57 58.51 53.3 53.1 53.2 69.45 69.52 69.52 61.9 62 61.9
22/03/2018 12:28:22 53.83 54.53 58.51 53.3 53.1 53.2 63.04 67.38 69.52 61.9 62 61.9
22/03/2018 12:28:23 55.13 54.88 58.51 53.3 53.1 53.2 65.27 65.85 69.52 61.9 62 61.9
22/03/2018 12:28:24 53.69 54.65 58.51 53.3 53.1 53.2 62.16 65.02 69.52 61.9 62 61.9
22/03/2018 12:28:25 53.74 54 58.51 53.3 53.1 53.2 61.68 63.36 69.52 61.9 62 61.9
22/03/2018 12:28:26 54.87 54.58 58.51 53.3 53.1 53.2 63.13 62.93 69.52 61.9 62 61.9
22/03/2018 12:28:27 52.76 54.54 58.51 53.3 53.1 53.2 60.78 62.95 69.52 61.9 62 61.9
22/03/2018 12:28:28 52.93 53.5 58.51 53.3 53.1 53.2 60.51 61.73 69.52 61.9 62 61.9
22/03/2018 12:28:29 53.51 53.54 58.51 53.3 53.1 53.2 61.31 61.3 69.52 61.9 62 61.9
22/03/2018 12:28:30 56.93 56.46 58.51 53.3 53.1 53.2 69.39 68.45 69.52 61.9 62 61.9
22/03/2018 12:28:31 53.17 55.61 58.51 53.3 53.1 53.2 60.82 67.26 69.52 61.9 62 61.9
22/03/2018 12:28:32 53.6 54.27 58.51 53.3 53.1 53.2 62.36 64.45 69.52 61.9 62 61.9
22/03/2018 12:28:33 53.39 53.87 56.99 53.3 53.1 53.2 61.04 63.3 69.52 61.9 62 61.9
22/03/2018 12:28:34 53.08 53.74 56.46 53.3 53.1 53.2 62.04 62.59 69.52 61.9 62 61.9
22/03/2018 12:28:35 55.2 55.05 56.46 53.3 53.1 53.2 62.53 62.64 69.52 61.9 62 62
22/03/2018 12:28:36 52.61 54.86 56.46 53.3 53.1 53.2 60.92 62.48 69.52 61.9 62 62
22/03/2018 12:28:37 52.97 53.61 56.46 53.3 53.1 53.2 60.42 61.65 69.52 61.9 62 62
22/03/2018 12:28:38 52.66 53.2 56.46 53.3 53.1 53.2 60.68 60.82 69.52 61.9 62 62
22/03/2018 12:28:39 52.67 52.98 56.46 53.3 53.1 53.2 60.95 60.99 69.52 61.9 62 62
22/03/2018 12:28:40 53.47 53.4 56.46 53.3 53.1 53.2 60.9 61.02 69.52 61.9 62 62
22/03/2018 12:28:41 53.19 53.3 56.46 53.3 53.1 53.2 60.87 61.08 69.52 61.9 62 62
22/03/2018 12:28:42 58.24 57.61 57.61 53.3 53.2 53.2 79.9 79.08 79.08 62.7 62.3 62
22/03/2018 12:28:43 53.09 57.58 57.61 53.3 53.2 53.2 72.2 79.24 79.24 62.8 62.4 62
22/03/2018 12:28:44 52.81 55.26 57.61 53.3 53.2 53.2 61.4 75.74 79.24 62.8 62.4 62
22/03/2018 12:28:45 53.03 53.94 57.61 53.3 53.2 53.2 60.86 71.74 79.24 62.8 62.4 62
22/03/2018 12:28:46 53.19 53.5 57.61 53.3 53.2 53.2 60.86 68.05 79.24 62.8 62.4 62
22/03/2018 12:28:47 52.94 53.31 57.61 53.3 53.2 53.2 61.04 65 79.24 62.8 62.4 62
22/03/2018 12:28:48 53.39 53.33 57.61 53.3 53.2 53.2 60.27 62.96 79.24 62.8 62.4 62
22/03/2018 12:28:49 52.69 53.28 57.61 53.3 53.2 53.2 60.25 61.55 79.24 62.8 62.3 62
22/03/2018 12:28:50 52.88 52.99 57.61 53.3 53.2 53.2 60.39 60.79 79.24 62.8 62.3 62
22/03/2018 12:28:51 52.85 53.05 57.61 53.3 53.2 53.2 60.71 61.01 79.24 62.8 62.3 62
22/03/2018 12:28:52 52.71 52.91 57.61 53.3 53.2 53.2 61.22 61.09 79.24 62.8 62.3 62
22/03/2018 12:28:53 52.84 52.86 57.61 53.3 53.2 53.2 60.94 61.1 79.24 62.8 62.3 62
22/03/2018 12:28:54 52.7 52.81 57.61 53.3 53.2 53.2 60.26 61.09 79.24 62.8 62.3 62
22/03/2018 12:28:55 52.76 52.85 57.61 53.3 53.2 53.2 60.71 60.89 79.24 62.8 62.3 62
22/03/2018 12:28:56 52.9 52.97 57.61 53.3 53.2 53.2 60.25 60.67 79.24 62.8 62.3 62
22/03/2018 12:28:57 52.63 52.95 57.61 53.3 53.2 53.2 60.22 60.39 79.24 62.8 62.3 62
22/03/2018 12:28:58 53.27 53.09 57.61 53.3 53.2 53.2 60.69 60.6 79.24 62.8 62.3 62
22/03/2018 12:28:59 53.11 53.24 57.61 53.3 53.2 53.2 60.44 60.59 79.24 62.8 62.3 62
22/03/2018 12:29:00 53.04 53.17 57.61 53.3 53.2 53.2 60.9 60.99 79.24 62.8 62.3 62
22/03/2018 12:29:01 52.78 53.14 57.61 53.3 53.2 53.2 60.2 60.7 79.24 62.8 62.3 62
22/03/2018 12:29:02 53.34 53.26 57.61 53.3 53.2 53.2 62.69 61.99 79.24 62.8 62.3 62
22/03/2018 12:29:03 53.3 53.36 57.61 53.3 53.2 53.2 61.5 62.01 79.24 62.8 62.3 62
22/03/2018 12:29:04 53.45 53.53 57.61 53.3 53.2 53.2 62.03 62.01 79.24 62.8 62.3 62
22/03/2018 12:29:05 52.93 53.31 57.61 53.3 53.2 53.2 60.41 61.77 79.24 62.8 62.3 62
22/03/2018 12:29:06 53.65 53.54 57.61 53.3 53.2 53.2 63.39 63.05 79.24 62.8 62.3 62
22/03/2018 12:29:07 53.64 53.78 57.61 53.3 53.2 53.2 62.7 63.44 79.24 62.8 62.3 62
22/03/2018 12:29:08 53.33 53.65 57.61 53.3 53.2 53.2 61.44 62.68 79.24 62.8 62.3 62
22/03/2018 12:29:09 53.2 53.38 57.61 53.3 53.2 53.2 61.49 62.04 79.24 62.8 62.3 62
22/03/2018 12:29:10 53.5 53.59 57.61 53.3 53.2 53.2 61.03 61.89 79.24 62.8 62.3 62
22/03/2018 12:29:11 54.37 54.01 57.61 53.3 53.2 53.2 64.49 63.61 79.24 62.8 62.3 62
22/03/2018 12:29:12 53.27 54.02 57.58 53.3 53.2 53.2 61.24 63.27 79.24 62.8 62.3 62
22/03/2018 12:29:13 52.82 53.53 55.26 53.3 53.2 53.2 61.1 62.1 75.74 62.8 62.3 62
22/03/2018 12:29:14 53.08 53.25 54.02 53.3 53.2 53.2 60.31 61.59 71.74 62.8 62.3 62
22/03/2018 12:29:15 53.04 53.19 54.02 53.3 53.2 53.2 60.29 60.82 68.05 62.8 62.3 62
22/03/2018 12:29:16 53.93 53.72 54.02 53.3 53.2 53.2 64.11 63.33 65 62.8 62.3 62
22/03/2018 12:29:17 53.06 53.59 54.02 53.3 53.2 53.2 61.03 62.86 63.61 62.8 62.3 62
22/03/2018 12:29:18 53.11 53.31 54.02 53.3 53.2 53.2 60.56 61.85 63.61 62.8 62.3 62
22/03/2018 12:29:19 52.97 53.21 54.02 53.3 53.2 53.2 59.64 61.09 63.61 62.8 62.3 62
22/03/2018 12:29:20 53.23 53.24 54.02 53.3 53.2 53.2 60.22 60.29 63.61 62.8 62.3 62
22/03/2018 12:29:21 52.81 53.33 54.02 53.3 53.2 53.2 60.19 60.34 63.61 62.8 62.3 62
22/03/2018 12:29:22 52.8 52.94 54.02 53.3 53.2 53.2 60.95 60.76 63.61 62.8 62.3 62
22/03/2018 12:29:23 52.85 52.98 54.02 53.3 53.2 53.2 61.76 61.5 63.61 62.8 62.3 62
22/03/2018 12:29:24 53.45 53.31 54.02 53.3 53.2 53.2 61.5 61.71 63.61 62.8 62.3 62
22/03/2018 12:29:25 53.05 53.27 54.02 53.3 53.2 53.2 61.27 61.47 63.61 62.8 62.3 62
22/03/2018 12:29:26 52.92 53.16 54.02 53.3 53.2 53.2 60.21 61.44 63.61 62.8 62.3 62
22/03/2018 12:29:27 52.83 53.04 54.02 53.3 53.2 53.2 60.68 60.79 63.61 62.8 62.3 62
22/03/2018 12:29:28 52.95 53.08 54.02 53.3 53.2 53.2 61.09 61.06 63.61 62.8 62.3 62
22/03/2018 12:29:29 53.22 53.18 54.02 53.3 53.2 53.2 60.93 61.18 63.61 62.8 62.3 62
22/03/2018 12:29:30 53.08 53.22 54.02 53.3 53.2 53.2 60.84 60.94 63.61 62.8 62.3 62
22/03/2018 12:29:31 52.84 53.18 54.02 53.3 53.2 53.2 60.6 60.94 63.61 62.8 62.3 62
22/03/2018 12:29:32 53.05 53.03 54.02 53.3 53.2 53.2 61.27 61.21 63.61 62.8 62.3 62
22/03/2018 12:29:33 52.84 53.08 54.02 53.3 53.2 53.2 60.69 61.16 63.61 62.8 62.3 62
22/03/2018 12:29:34 52.92 52.97 54.02 53.3 53.2 53.2 60.43 60.88 63.61 62.8 62.3 62
22/03/2018 12:29:35 53.13 53.1 54.02 53.3 53.2 53.2 61.25 61.12 63.61 62.8 62.3 62
22/03/2018 12:29:36 52.76 53.1 54.02 53.3 53.2 53.2 60.92 61.12 63.61 62.8 62.3 62
22/03/2018 12:29:37 52.74 52.99 54.02 53.3 53.2 53.2 60.17 61.2 63.61 62.7 62.3 62
22/03/2018 12:29:38 52.79 52.92 54.02 53.3 53.2 53.2 60.68 60.84 63.61 62.7 62.3 62
22/03/2018 12:29:39 53.16 53.06 54.02 53.3 53.2 53.2 61.31 61.11 63.61 62.7 62.3 62
22/03/2018 12:29:40 52.93 53.18 54.02 53.3 53.2 53.2 61.13 61.25 63.61 62.7 62.3 62
22/03/2018 12:29:41 52.93 53.01 54.02 53.3 53.2 53.2 61.56 61.5 63.33 62.7 62.3 62
22/03/2018 12:29:42 52.73 52.98 53.72 53.3 53.2 53.2 60.72 61.35 63.33 62.7 62.3 62
22/03/2018 12:29:43 52.96 53 53.72 53.3 53.2 53.2 60.55 60.98 63.33 62.7 62.3 62
22/03/2018 12:29:44 53.09 53.1 53.72 53.3 53.2 53.2 61.34 61.17 63.33 62.7 62.3 62
22/03/2018 12:29:45 52.84 53.03 53.72 53.3 53.2 53.2 61.05 61.21 63.33 62.7 62.3 62
22/03/2018 12:29:46 53.17 53.16 53.59 53.3 53.2 53.2 61.32 61.51 62.86 62.7 62.3 62
22/03/2018 12:29:47 52.89 53.21 53.33 53.3 53.2 53.2 60.98 61.45 61.85 62.7 62.3 62
22/03/2018 12:29:48 52.67 52.91 53.33 53.3 53.2 53.2 59.92 61.03 61.71 62.7 62.3 62
22/03/2018 12:29:49 53.19 53.04 53.33 53.3 53.2 53.2 60.5 60.48 61.71 62.7 62.3 62
22/03/2018 12:29:50 53.21 53.2 53.33 53.3 53.2 53.2 60.88 60.84 61.71 62.7 62.3 62
22/03/2018 12:29:51 52.77 53.14 53.31 53.3 53.2 53.2 61.84 61.67 61.71 62.7 62.3 62
22/03/2018 12:29:52 52.99 53.05 53.31 53.3 53.2 53.2 60.72 61.48 61.71 62.7 62.3 62
22/03/2018 12:29:53 52.96 53.02 53.31 53.3 53.2 53.2 60.64 61.06 61.71 62.7 62.3 62
22/03/2018 12:29:54 52.89 53.08 53.27 53.3 53.2 53.2 60.08 60.76 61.67 62.7 62.3 62
22/03/2018 12:29:55 52.67 52.87 53.22 53.3 53.2 53.2 59.77 60.33 61.67 62.7 62.3 62
22/03/2018 12:29:56 52.89 52.96 53.22 53.3 53.2 53.2 59.98 60.15 61.67 62.7 62.3 62
22/03/2018 12:29:57 53.4 53.27 53.27 53.3 53.2 53.2 62 61.65 61.67 62.7 62.3 62
22/03/2018 12:29:58 53.45 53.47 53.47 53.3 53.2 53.2 61.72 61.89 61.89 62.7 62.3 62
22/03/2018 12:29:59 54.05 54.01 54.01 53.3 53.2 53.2 63.36 63.25 63.25 62.7 62.3 62
22/03/2018 12:30:00 53.03 53.94 54.01 53.3 53.2 53.2 61.94 63.16 63.25 62.7 62.3 62
22/03/2018 12:30:01 52.75 53.47 54.01 53.3 53.2 53.2 59.87 62.56 63.25 62.7 62.3 62
22/03/2018 12:30:02 52.71 53.05 54.01 53.3 53.2 53.2 60.81 61.28 63.25 62.7 62.3 62
22/03/2018 12:30:03 52.99 52.99 54.01 53.3 53.2 53.2 60.49 60.91 63.25 62.7 62.3 62
22/03/2018 12:30:04 52.97 53.02 54.01 53.3 53.2 53.2 60.63 60.72 63.25 62.7 62.3 62
22/03/2018 12:30:05 53.07 53.1 54.01 53.3 53.2 53.2 60.8 60.87 63.25 62.7 62.3 62
22/03/2018 12:30:06 54.02 53.8 54.01 53.3 53.2 53.2 63.44 62.81 63.25 62.7 62.3 62
22/03/2018 12:30:07 52.78 53.68 54.01 53.3 53.2 53.2 59.78 62.69 63.25 62.7 62.3 62
22/03/2018 12:30:08 52.69 53.15 54.01 53.3 53.2 53.2 59.7 61.11 63.25 62.7 62.3 62
22/03/2018 12:30:09 53.16 53.11 54.01 53.3 53.2 53.2 61.14 61.03 63.25 62.7 62.3 62
22/03/2018 12:30:10 53.18 53.26 54.01 53.3 53.2 53.2 61.76 61.66 63.25 62.7 62.3 62
22/03/2018 12:30:11 52.98 53.17 54.01 53.3 53.2 53.2 61.04 61.6 63.25 62.7 62.3 62
22/03/2018 12:30:12 53.23 53.33 54.01 53.3 53.2 53.2 61.19 61.43 63.25 62.7 62.3 62
22/03/2018 12:30:13 53.05 53.2 54.01 53.3 53.2 53.2 61.15 61.28 63.25 62.7 62.3 62
22/03/2018 12:30:14 53.23 53.26 54.01 53.3 53.2 53.2 61.28 61.36 63.25 62.7 62.3 62
22/03/2018 12:30:15 53.19 53.27 54.01 53.3 53.2 53.2 60.72 61.21 63.25 62.7 62.3 62
22/03/2018 12:30:16 53.24 53.46 54.01 53.3 53.2 53.2 60.3 61.06 63.25 62.7 62.3 62
22/03/2018 12:30:17 53.11 53.33 54.01 53.3 53.2 53.2 61.08 60.98 63.25 62.7 62.3 62
22/03/2018 12:30:18 53.59 53.49 54.01 53.3 53.2 53.2 61.57 61.44 63.25 62.7 62.2 62
22/03/2018 12:30:19 53.47 53.51 54.01 53.3 53.1 53.2 62.92 62.44 63.25 62.7 61.9 62
22/03/2018 12:30:20 52.77 53.51 54.01 53.3 53.1 53.2 61.33 62.61 63.25 62.7 61.9 62
22/03/2018 12:30:21 52.77 53.06 54.01 53.3 53.1 53.2 59.98 61.63 63.25 62.7 61.9 62
22/03/2018 12:30:22 52.93 53.04 54.01 53.3 53.1 53.2 60.38 60.64 63.25 62.7 61.9 62
22/03/2018 12:30:23 52.52 52.89 54.01 53.3 53.1 53.2 59.96 60.47 63.25 62.7 61.9 62
22/03/2018 12:30:24 52.66 52.78 54.01 53.3 53.1 53.2 59.99 60.26 63.25 62.7 61.9 62
22/03/2018 12:30:25 52.89 52.95 54.01 53.3 53.1 53.2 60.15 60.19 63.25 62.7 61.9 62
22/03/2018 12:30:26 52.97 52.95 54.01 53.3 53.1 53.2 60 60.15 63.25 62.7 61.9 62
22/03/2018 12:30:27 53.42 53.34 54.01 53.3 53.1 53.2 61.02 60.88 63.25 62.7 61.9 62
22/03/2018 12:30:28 52.67 53.21 54.01 53.3 53.1 53.2 60.63 60.86 63.25 62.7 61.9 62
22/03/2018 12:30:29 53.05 53.19 53.94 53.3 53.1 53.2 60.2 60.82 63.16 62.7 61.9 62
22/03/2018 12:30:30 53.28 53.33 53.8 53.3 53.1 53.2 60.42 60.6 62.81 62.7 61.9 62
22/03/2018 12:30:31 52.86 53.15 53.8 53.3 53.1 53.2 60.54 60.64 62.81 62.7 61.9 62
22/03/2018 12:30:32 52.95 53.1 53.8 53.3 53.1 53.2 59.93 60.58 62.81 62.7 61.9 62
22/03/2018 12:30:33 53.15 53.13 53.8 53.3 53.1 53.2 59.87 60.14 62.81 62.7 61.9 62
22/03/2018 12:30:34 53.25 53.3 53.8 53.3 53.1 53.2 60.16 60.21 62.81 62.7 61.9 62
22/03/2018 12:30:35 52.68 53.18 53.8 53.3 53.1 53.2 59.69 60.06 62.81 62.7 61.9 62
22/03/2018 12:30:36 52.93 53.14 53.68 53.3 53.1 53.2 60.14 60.13 62.69 62.7 61.9 62
22/03/2018 12:30:37 52.96 52.98 53.51 53.3 53.1 53.2 59.98 60.12 62.61 62.7 61.9 62
22/03/2018 12:30:38 53.16 53.18 53.51 53.3 53.1 53.2 60.19 60.24 62.61 62.7 61.9 62
22/03/2018 12:30:39 52.82 53.15 53.51 53.3 53.1 53.2 59.81 60.24 62.61 62.7 61.9 62
22/03/2018 12:30:40 53.25 53.22 53.51 53.3 53.1 53.2 61.41 61.1 62.61 62.7 61.9 62
22/03/2018 12:30:41 53.34 53.37 53.51 53.3 53.1 53.2 61.54 61.58 62.61 62.7 61.9 62
22/03/2018 12:30:42 52.67 53.26 53.51 53.3 53.1 53.2 60.53 61.35 62.61 62.7 61.9 62
22/03/2018 12:30:43 52.75 52.98 53.51 53.3 53.1 53.2 60.27 60.8 62.61 62.7 61.9 62
22/03/2018 12:30:44 52.9 52.92 53.51 53.3 53.1 53.2 60.6 60.78 62.61 62.7 61.9 62
22/03/2018 12:30:45 52.81 52.96 53.51 53.3 53.1 53.2 60.41 60.59 62.61 62.7 61.9 62
22/03/2018 12:30:46 53.26 53.16 53.51 53.3 53.1 53.2 60.77 60.75 62.61 62.7 61.9 62
22/03/2018 12:30:47 52.98 53.28 53.51 53.3 53.1 53.2 60.77 60.83 62.61 62.7 61.9 62
22/03/2018 12:30:48 53.52 53.4 53.51 53.3 53.1 53.2 62.25 62.04 62.61 62.7 61.9 62
22/03/2018 12:30:49 53.3 53.45 53.51 53.3 53.1 53.2 61.16 62.02 62.61 62.7 61.9 62
22/03/2018 12:30:50 53.76 53.64 53.64 53.3 53.1 53.2 62.22 62.12 62.12 62.7 61.9 62
22/03/2018 12:30:51 53.56 53.64 53.64 53.3 53.1 53.2 62.81 62.64 62.64 62.7 61.9 62
22/03/2018 12:30:52 53.3 53.72 53.72 53.3 53.1 53.2 62.49 62.93 62.93 62.7 61.9 62
22/03/2018 12:30:53 52.84 53.35 53.72 53.3 53.1 53.2 61.08 62.47 62.93 62.7 61.9 62
22/03/2018 12:30:54 53.03 53.07 53.72 53.3 53.1 53.2 60.03 61.6 62.93 62.7 61.9 62
22/03/2018 12:30:55 53.19 53.43 53.72 53.3 53.1 53.2 61.43 61.58 62.93 62.7 61.9 62
22/03/2018 12:30:56 53.15 53.23 53.72 53.3 53.1 53.2 61.11 61.25 62.93 62.7 61.9 62
22/03/2018 12:30:57 53.16 53.42 53.72 53.3 53.1 53.2 61.58 61.74 62.93 62.7 61.9 62
22/03/2018 12:30:58 52.86 53.11 53.72 53.3 53.1 53.2 60.18 61.32 62.93 62.6 61.9 62
22/03/2018 12:30:59 52.7 52.98 53.72 53.3 53.1 53.2 60.06 60.61 62.93 62.6 61.9 62
22/03/2018 12:31:00 52.77 52.84 53.72 53.2 53.1 53.2 60.11 60.42 62.93 62.6 61.9 62
22/03/2018 12:31:01 53.16 53.07 53.72 53.2 53.1 53.2 60.57 60.45 62.93 62.6 61.9 62
22/03/2018 12:31:02 52.99 53.19 53.72 53.3 53.1 53.2 60.03 60.5 62.93 62.6 61.9 62
22/03/2018 12:31:03 52.82 53.03 53.72 53.3 53.1 53.2 60.08 60.21 62.93 62.6 61.9 62
22/03/2018 12:31:04 52.9 53.04 53.72 53.3 53.1 53.2 59.78 60.2 62.93 62.6 61.9 62
22/03/2018 12:31:05 52.95 53.01 53.72 53.2 53.1 53.2 59.92 60.09 62.93 62.6 61.9 62
22/03/2018 12:31:06 52.33 52.91 53.72 53.2 53.1 53.2 59.81 59.96 62.93 62.6 61.9 62
22/03/2018 12:31:07 53.15 52.99 53.72 53.2 53.1 53.2 60.24 60.19 62.93 62.6 61.9 62
22/03/2018 12:31:08 52.87 53.02 53.72 53.2 53.1 53.2 60.99 60.73 62.93 62.6 61.9 62
22/03/2018 12:31:09 53 53.09 53.72 53.2 53.1 53.2 61.49 61.34 62.93 62.6 61.9 62
22/03/2018 12:31:10 52.98 53.05 53.72 53.2 53.1 53.2 60.44 61.17 62.93 62.6 61.9 62
22/03/2018 12:31:11 52.88 53.07 53.72 53.2 53.1 53.2 60.13 60.76 62.93 62.6 61.9 62
22/03/2018 12:31:12 52.91 53.1 53.72 53.2 53.1 53.2 60.41 60.52 62.93 62.6 61.9 62
22/03/2018 12:31:13 52.83 53.05 53.72 53.2 53.1 53.2 60.24 60.44 62.93 62.6 61.9 62
22/03/2018 12:31:14 53.05 53.07 53.72 53.2 53.1 53.2 60.74 60.76 62.93 62.6 61.9 62
22/03/2018 12:31:15 52.84 53.19 53.72 53.2 53.1 53.2 60 60.53 62.93 62.6 61.9 62
22/03/2018 12:31:16 53.12 53.04 53.72 53.2 53.1 53.2 61.26 60.97 62.93 62.6 61.9 62
22/03/2018 12:31:17 56.33 56.1 56.1 53.3 53.1 53.2 72.29 71.02 71.02 62.7 61.9 62.1
22/03/2018 12:31:18 53.03 55.02 56.1 53.3 53.1 53.2 61.33 70.03 71.02 62.7 61.9 62.1
22/03/2018 12:31:19 52.91 53.95 56.1 53.3 53.1 53.2 60.23 66.63 71.02 62.7 61.9 62.1
22/03/2018 12:31:20 53.28 53.45 56.1 53.3 53.1 53.2 60.09 63.79 71.02 62.7 61.9 62
22/03/2018 12:31:21 52.68 53.27 56.1 53.3 53.1 53.2 60.03 61.87 71.02 62.7 61.9 62
22/03/2018 12:31:22 53.05 53.2 56.1 53.3 53.1 53.2 60.45 60.86 71.02 62.7 61.9 62
22/03/2018 12:31:23 52.66 53.05 56.1 53.3 53.1 53.2 59.9 60.65 71.02 62.7 61.9 62
22/03/2018 12:31:24 52.86 53.11 56.1 53.3 53.1 53.2 60.1 60.41 71.02 62.7 61.9 62
22/03/2018 12:31:25 53.83 53.48 56.1 53.3 53.1 53.2 61.26 60.91 71.02 62.7 61.9 62
22/03/2018 12:31:26 52.8 53.39 56.1 53.3 53.1 53.2 60.23 60.84 71.02 62.7 61.9 62
22/03/2018 12:31:27 52.87 53.14 56.1 53.3 53.1 53.2 60.1 60.57 71.02 62.7 61.9 62
22/03/2018 12:31:28 53.07 53.22 56.1 53.3 53.2 53.2 60.29 60.52 71.02 62.7 61.9 62
22/03/2018 12:31:29 52.77 53 56.1 53.3 53.1 53.2 59.63 60.25 71.02 62.7 61.9 62
22/03/2018 12:31:30 53.12 53.05 56.1 53.3 53.1 53.2 60.42 60.27 71.02 62.7 61.9 62
22/03/2018 12:31:31 52.62 53.04 56.1 53.3 53.1 53.2 60.18 60.3 71.02 62.7 61.9 62
22/03/2018 12:31:32 52.52 52.86 56.1 53.3 53.1 53.2 59.78 60.24 71.02 62.7 61.9 62
22/03/2018 12:31:33 53.09 52.99 56.1 53.3 53.1 53.2 60.44 60.32 71.02 62.7 61.9 62
22/03/2018 12:31:34 53.26 53.25 56.1 53.3 53.1 53.2 60.7 60.62 71.02 62.7 61.9 62
22/03/2018 12:31:35 53.01 53.19 56.1 53.3 53.1 53.2 60.74 60.72 71.02 62.7 61.9 62
22/03/2018 12:31:36 53.46 53.43 56.1 53.3 53.1 53.2 61.46 61.45 71.02 62.7 61.9 62
22/03/2018 12:31:37 52.43 53.38 56.1 53.3 53.1 53.2 60.34 61.11 71.02 62.7 61.9 62
22/03/2018 12:31:38 55.83 55.55 56.1 53.3 53.2 53.2 74.15 73.68 73.68 62.9 62 62.1
22/03/2018 12:31:39 55.84 56.75 56.75 53.3 53.2 53.2 77.72 78.05 78.05 63.3 62.1 62.1
22/03/2018 12:31:40 53.26 55.3 56.75 53.3 53.2 53.2 61.48 75.2 78.05 63.3 62.1 62.1
22/03/2018 12:31:41 53.06 54.19 56.75 53.3 53.2 53.2 60.09 71.24 78.05 63.3 62.1 62.1
22/03/2018 12:31:42 53.09 53.76 56.75 53.3 53.2 53.2 61.31 67.52 78.05 63.3 62.1 62.1
22/03/2018 12:31:43 52.7 53.14 56.75 53.3 53.2 53.2 60.26 64.62 78.05 63.3 62.1 62.1
22/03/2018 12:31:44 53.09 53.1 56.75 53.3 53.2 53.2 60.82 62.45 78.05 63.2 62.1 62.1
22/03/2018 12:31:45 53 53.18 56.75 53.3 53.2 53.2 59.8 61.54 78.05 63.2 62.1 62.1
22/03/2018 12:31:46 52.84 53.01 56.75 53.3 53.2 53.2 60.23 60.63 78.05 63.2 62.1 62.1
22/03/2018 12:31:47 53.64 53.39 56.75 53.3 53.2 53.2 61.79 61.4 78.05 63.2 62.1 62.1
22/03/2018 12:31:48 53.42 53.52 56.75 53.3 53.2 53.2 61.19 61.56 78.05 63.2 62.1 62.1
22/03/2018 12:31:49 52.9 53.52 56.75 53.3 53.2 53.2 60.44 61.56 78.05 63.2 62.1 62.1
22/03/2018 12:31:50 52.43 53.11 56.75 53.3 53.2 53.2 60.17 60.81 78.05 63.2 62.1 62.1
22/03/2018 12:31:51 52.7 52.88 56.75 53.3 53.2 53.2 60.13 60.5 78.05 63.2 62.1 62.1
22/03/2018 12:31:52 53.17 53.06 56.75 53.3 53.2 53.2 61.14 60.95 78.05 63.2 62.1 62.1
22/03/2018 12:31:53 53.45 53.42 56.75 53.3 53.2 53.2 61.64 61.9 78.05 63.2 62.1 62.1
22/03/2018 12:31:54 53.62 53.66 56.75 53.3 53.2 53.2 62.42 62.38 78.05 63.2 62.1 62.1
22/03/2018 12:31:55 53.09 53.66 56.75 53.3 53.2 53.2 61.11 62.19 78.05 63.2 62.1 62.1
22/03/2018 12:31:56 53.87 53.75 56.75 53.3 53.2 53.2 62.61 62.51 78.05 63.2 62.1 62.1
22/03/2018 12:31:57 53.59 53.95 56.75 53.3 53.2 53.2 62.09 63.06 78.05 63.2 62.1 62.1
22/03/2018 12:31:58 53.33 53.67 56.75 53.3 53.2 53.2 61.02 62 78.05 63.2 62.1 62.1
22/03/2018 12:31:59 54.03 53.98 56.75 53.3 53.2 53.2 67.34 66.94 78.05 63.3 62.2 62.1
22/03/2018 12:32:00 53.37 54.03 56.75 53.3 53.2 53.2 64.54 67.34 78.05 63.3 62.2 62.1
22/03/2018 12:32:01 52.86 53.6 56.75 53.3 53.2 53.2 60.48 65.19 78.05 63.3 62.2 62.1
22/03/2018 12:32:02 53.2 53.19 56.75 53.3 53.2 53.2 59.56 62.89 78.05 63.3 62.2 62.1
22/03/2018 12:32:03 53.02 53.24 56.75 53.3 53.2 53.2 60.13 61.11 78.05 63.3 62.2 62.1
22/03/2018 12:32:04 52.78 53.15 56.75 53.3 53.2 53.2 60.27 60.86 78.05 63.3 62.2 62.1
22/03/2018 12:32:05 52.95 52.96 56.75 53.3 53.2 53.2 60.02 60.33 78.05 63.3 62.2 62.1
22/03/2018 12:32:06 52.9 52.96 56.75 53.3 53.2 53.2 60.68 60.59 78.05 63.3 62.2 62.1
22/03/2018 12:32:07 53.26 53.24 56.75 53.3 53.2 53.2 61.8 61.76 78.05 63.3 62.2 62.1
22/03/2018 12:32:08 56.01 55.48 56.75 53.3 53.2 53.2 65.99 65.2 78.05 63.3 62.2 62.1
22/03/2018 12:32:09 60.09 59.67 59.67 53.3 53.2 53.2 70.62 70.18 75.2 63.4 62.2 62.1
22/03/2018 12:32:10 55.2 59.59 59.67 53.4 53.2 53.2 65.38 70.11 71.24 63.4 62.2 62.1
22/03/2018 12:32:11 58.33 59.24 59.67 53.4 53.2 53.2 69.52 70.22 70.22 63.4 62.2 62.1
22/03/2018 12:32:12 53.98 57.43 59.67 53.4 53.2 53.2 63.35 68.26 70.22 63.4 62.2 62.1
22/03/2018 12:32:13 53.75 55.67 59.67 53.4 53.2 53.2 62.21 65.98 70.22 63.4 62.2 62.1
22/03/2018 12:32:14 53.59 54.57 59.67 53.4 53.2 53.2 61.72 64.02 70.22 63.4 62.2 62.1
22/03/2018 12:32:15 53.88 54.33 59.67 53.4 53.2 53.2 63.06 63.64 70.22 63.4 62.2 62.1
22/03/2018 12:32:16 53.01 54.02 59.67 53.4 53.2 53.2 61.25 63.09 70.22 63.4 62.2 62.1
22/03/2018 12:32:17 52.61 53.39 59.67 53.4 53.2 53.2 61 61.98 70.22 63.4 62.2 62.1
22/03/2018 12:32:18 58.07 57.34 59.67 53.4 53.2 53.2 80.25 79.18 79.18 64.1 62.5 62.2
22/03/2018 12:32:19 53.84 56.98 59.67 53.4 53.2 53.2 66.02 78.74 79.18 64.1 62.5 62.2
22/03/2018 12:32:20 52.76 55.23 59.67 53.4 53.2 53.2 60.09 74.78 79.18 64.1 62.5 62.2
22/03/2018 12:32:21 53.4 53.92 59.67 53.4 53.2 53.2 61.61 70.78 79.18 64.1 62.5 62.2
22/03/2018 12:32:22 53.5 53.76 59.67 53.4 53.2 53.2 61.34 67.4 79.18 64.1 62.5 62.2
22/03/2018 12:32:23 52.71 53.61 59.67 53.4 53.2 53.2 60.28 64.68 79.18 64.1 62.5 62.2
22/03/2018 12:32:24 52.92 53.13 59.67 53.4 53.2 53.2 61.26 62.42 79.18 64.1 62.5 62.2
22/03/2018 12:32:25 53.28 53.25 59.67 53.4 53.2 53.2 61.78 62.18 79.18 64.1 62.5 62.2
22/03/2018 12:32:26 53.41 53.44 59.67 53.4 53.2 53.2 61.95 62.33 79.18 64.1 62.5 62.2
22/03/2018 12:32:27 53.15 53.46 59.67 53.4 53.2 53.2 60.64 61.99 79.18 64.1 62.5 62.2
22/03/2018 12:32:28 53.25 53.55 59.67 53.4 53.2 53.2 60.3 61.27 79.18 64.1 62.5 62.2
22/03/2018 12:32:29 52.86 53.22 59.67 53.4 53.2 53.2 60.29 60.64 79.18 64.1 62.5 62.2
22/03/2018 12:32:30 52.94 53.18 59.67 53.4 53.2 53.2 59.8 60.45 79.18 64.1 62.5 62.2
22/03/2018 12:32:31 53.15 53.11 59.67 53.4 53.2 53.2 59.83 60.09 79.18 64.1 62.5 62.2
22/03/2018 12:32:32 53.15 53.18 59.67 53.4 53.2 53.2 60.26 60.2 79.18 64.1 62.5 62.2
22/03/2018 12:32:33 52.56 53.18 59.67 53.4 53.2 53.2 60.05 60.21 79.18 64.1 62.5 62.2
22/03/2018 12:32:34 52.98 52.96 59.67 53.4 53.2 53.2 60.14 60.31 79.18 64.1 62.5 62.2
22/03/2018 12:32:35 52.61 52.95 59.67 53.4 53.2 53.2 60.42 60.42 79.18 64.1 62.5 62.2
22/03/2018 12:32:36 52.96 52.98 59.67 53.4 53.2 53.2 59.99 60.31 79.18 64.1 62.5 62.2
22/03/2018 12:32:37 53.25 53.22 59.67 53.4 53.2 53.2 61.47 61.37 79.18 64.1 62.5 62.2
22/03/2018 12:32:38 53.04 53.29 59.67 53.4 53.2 53.2 60.94 61.45 79.18 64.1 62.5 62.2
22/03/2018 12:32:39 52.95 53.08 59.59 53.4 53.2 53.2 60.04 60.9 79.18 64.1 62.5 62.2
22/03/2018 12:32:40 53.39 53.25 59.24 53.4 53.2 53.2 60.71 60.63 79.18 64.1 62.5 62.2
22/03/2018 12:32:41 53.23 53.38 57.43 53.4 53.2 53.2 61.66 61.63 79.18 64.1 62.5 62.2
22/03/2018 12:32:42 53.21 53.35 57.34 53.4 53.2 53.2 60.78 61.41 79.18 64.1 62.5 62.2
22/03/2018 12:32:43 53.6 53.64 57.34 53.4 53.2 53.2 62.07 62.1 79.18 64.1 62.5 62.2
22/03/2018 12:32:44 53.18 53.58 57.34 53.4 53.2 53.2 60.35 61.87 79.18 64.1 62.5 62.2
22/03/2018 12:32:45 52.99 53.33 57.34 53.4 53.2 53.2 60.64 60.98 79.18 64.1 62.5 62.2
22/03/2018 12:32:46 53.31 53.29 57.34 53.4 53.2 53.2 61.01 61.32 79.18 64.1 62.5 62.2
22/03/2018 12:32:47 53.2 53.35 57.34 53.4 53.2 53.2 61.01 61.26 79.18 64.1 62.5 62.2
22/03/2018 12:32:48 53 53.23 56.98 53.4 53.2 53.2 60.43 60.88 78.74 64.1 62.5 62.2
22/03/2018 12:32:49 53.26 53.31 55.23 53.4 53.2 53.2 61.33 61.49 74.78 64.1 62.5 62.2
22/03/2018 12:32:50 53.1 53.22 53.92 53.4 53.2 53.2 60.3 60.93 70.78 64.1 62.5 62.2
22/03/2018 12:32:51 54.15 53.93 53.93 53.4 53.2 53.2 63.01 62.64 67.4 64.1 62.5 62.2
22/03/2018 12:32:52 53.4 54 54 53.4 53.2 53.2 61.27 62.6 64.68 64.1 62.5 62.2
22/03/2018 12:32:53 53.24 53.59 54 53.4 53.2 53.2 61.82 62.3 62.64 64.1 62.5 62.2
22/03/2018 12:32:54 53.05 53.36 54 53.4 53.2 53.2 60.18 61.71 62.64 64 62.5 62.2
22/03/2018 12:32:55 52.82 53.18 54 53.4 53.2 53.2 60.86 61.09 62.64 64 62.5 62.2
22/03/2018 12:32:56 53.72 53.52 54 53.4 53.2 53.2 61.93 61.83 62.64 64 62.5 62.2
22/03/2018 12:32:57 54.35 54.12 54.12 53.4 53.2 53.2 64.17 63.53 63.53 64 62.5 62.2
22/03/2018 12:32:58 53.3 54.06 54.12 53.4 53.2 53.2 62.65 63.49 63.53 64 62.5 62.2
22/03/2018 12:32:59 53.33 53.83 54.12 53.4 53.2 53.2 61.47 63.28 63.53 64 62.5 62.2
22/03/2018 12:33:00 53.34 53.62 54.12 53.4 53.2 53.2 62.59 62.53 63.53 64 62.5 62.2
22/03/2018 12:33:01 53.62 53.68 54.12 53.4 53.2 53.2 64.53 64 64 64 62.5 62.2
22/03/2018 12:33:02 53.12 53.51 54.12 53.4 53.2 53.2 62.88 64.22 64.22 64 62.5 62.2
22/03/2018 12:33:03 53.62 53.64 54.12 53.4 53.2 53.2 63.41 63.68 64.22 64 62.5 62.2
22/03/2018 12:33:04 52.98 53.67 54.12 53.4 53.2 53.2 63.19 63.94 64.22 64 62.5 62.2
22/03/2018 12:33:05 53.61 53.5 54.12 53.4 53.2 53.2 62.49 63.47 64.22 64 62.5 62.2
22/03/2018 12:33:06 53.68 53.81 54.12 53.4 53.2 53.2 62.79 63.39 64.22 64 62.5 62.2
22/03/2018 12:33:07 52.93 53.6 54.12 53.4 53.2 53.2 61.32 62.69 64.22 64 62.5 62.2
22/03/2018 12:33:08 53.07 53.47 54.12 53.4 53.2 53.2 61.08 62 64.22 64 62.5 62.2
22/03/2018 12:33:09 52.99 53.12 54.12 53.4 53.2 53.2 60.92 61.37 64.22 64 62.5 62.2
22/03/2018 12:33:10 53.29 53.3 54.12 53.4 53.2 53.2 61.29 61.4 64.22 64 62.5 62.2
22/03/2018 12:33:11 53.4 53.42 54.12 53.4 53.2 53.2 61.54 61.71 64.22 64 62.5 62.2
22/03/2018 12:33:12 53.58 53.6 54.12 53.4 53.2 53.2 62.48 62.29 64.22 64 62.5 62.2
22/03/2018 12:33:13 53.28 53.55 54.12 53.4 53.2 53.2 60.97 62.19 64.22 64 62.5 62.2
22/03/2018 12:33:14 53.88 53.89 54.12 53.4 53.2 53.2 68.62 67.57 67.57 64 62.5 62.2
22/03/2018 12:33:15 52.77 53.74 54.12 53.4 53.2 53.2 60.54 66.84 67.57 64 62.5 62.2
22/03/2018 12:33:16 53.25 53.28 54.12 53.4 53.2 53.2 60.76 63.98 67.57 64 62.5 62.2
22/03/2018 12:33:17 53.1 53.31 54.12 53.4 53.2 53.2 60.93 62.28 67.57 64 62.5 62.2
22/03/2018 12:33:18 52.93 53.16 54.12 53.4 53.2 53.2 60.46 61.45 67.57 64 62.5 62.2
22/03/2018 12:33:19 54.24 53.83 54.12 53.4 53.2 53.2 63.26 62.58 67.57 64 62.6 62.2
22/03/2018 12:33:20 55.78 55.72 55.72 53.4 53.2 53.2 67.44 67.06 67.57 64 62.6 62.2
22/03/2018 12:33:21 53.18 55.56 55.72 53.4 53.2 53.2 62.22 66.98 67.57 64 62.6 62.2
22/03/2018 12:33:22 53.15 54.25 55.72 53.4 53.2 53.2 61.31 64.69 67.57 64 62.6 62.2
22/03/2018 12:33:23 53.28 53.68 55.72 53.4 53.2 53.2 61.67 62.99 67.57 64 62.6 62.2
22/03/2018 12:33:24 52.74 53.43 55.72 53.4 53.2 53.2 60.06 62.21 67.57 64 62.6 62.2
22/03/2018 12:33:25 53.2 53.24 55.72 53.4 53.2 53.2 61.58 61.46 67.57 64 62.6 62.2
22/03/2018 12:33:26 53.11 53.21 55.72 53.4 53.2 53.2 61.52 61.56 67.57 64 62.6 62.2
22/03/2018 12:33:27 57.31 56.61 56.61 53.4 53.2 53.2 79.48 78.41 78.41 64.5 62.8 62.2
22/03/2018 12:33:28 53.49 56.45 56.61 53.4 53.2 53.2 65.38 78.23 78.41 64.5 62.8 62.2
22/03/2018 12:33:29 53.03 54.81 56.61 53.4 53.2 53.2 61.14 74.3 78.41 64.5 62.8 62.2
22/03/2018 12:33:30 52.92 53.75 56.61 53.4 53.2 53.2 60.92 70.38 78.41 64.4 62.8 62.2
22/03/2018 12:33:31 53.53 53.62 56.61 53.4 53.2 53.2 62.54 66.87 78.41 64.4 62.8 62.2
22/03/2018 12:33:32 53.07 53.7 56.61 53.4 53.2 53.2 61.13 64.96 78.41 64.4 62.8 62.2
22/03/2018 12:33:33 53.32 53.47 56.61 53.4 53.2 53.2 61.02 62.99 78.41 64.4 62.8 62.2
22/03/2018 12:33:34 53.48 53.53 56.61 53.4 53.2 53.2 61.39 61.9 78.41 64.4 62.8 62.2
22/03/2018 12:33:35 53.1 53.46 56.61 53.4 53.2 53.2 60.32 61.56 78.41 64.4 62.8 62.2
22/03/2018 12:33:36 53.04 53.34 56.61 53.4 53.2 53.2 60.53 60.88 78.41 64.4 62.8 62.2
22/03/2018 12:33:37 52.37 53.19 56.61 53.4 53.2 53.2 59.53 60.73 78.41 64.4 62.8 62.2
22/03/2018 12:33:38 52.87 52.96 56.61 53.4 53.2 53.2 59.75 59.97 78.41 64.4 62.8 62.2
22/03/2018 12:33:39 52.46 52.79 56.61 53.4 53.2 53.2 59.79 59.89 78.41 64.4 62.8 62.2
22/03/2018 12:33:40 52.5 52.68 56.61 53.4 53.2 53.2 60.08 60.07 78.41 64.4 62.8 62.2
22/03/2018 12:33:41 52.76 52.75 56.61 53.4 53.2 53.2 60.86 60.61 78.41 64.4 62.8 62.2
22/03/2018 12:33:42 53.19 53.06 56.61 53.3 53.2 53.2 60.23 60.58 78.41 63.9 62.8 62.2
22/03/2018 12:33:43 52.93 53.11 56.61 53.3 53.2 53.2 60.67 60.73 78.41 63.8 62.8 62.2
22/03/2018 12:33:44 52.62 52.98 56.61 53.3 53.2 53.2 60.49 60.63 78.41 63.8 62.8 62.2
22/03/2018 12:33:45 53.13 53.13 56.61 53.3 53.2 53.2 61.14 61.18 78.41 63.8 62.8 62.2
22/03/2018 12:33:46 53.22 53.22 56.61 53.3 53.2 53.2 61.24 61.29 78.41 63.8 62.8 62.2
22/03/2018 12:33:47 53.24 53.33 56.61 53.3 53.2 53.2 60.46 61.15 78.41 63.8 62.8 62.2
22/03/2018 12:33:48 52.77 53.12 56.61 53.3 53.2 53.2 60.63 60.85 78.41 63.8 62.8 62.2
22/03/2018 12:33:49 52.91 52.97 56.61 53.3 53.2 53.2 60.51 60.72 78.41 63.8 62.8 62.2
22/03/2018 12:33:50 53.13 53.13 56.61 53.3 53.2 53.2 60.9 60.99 78.41 63.8 62.8 62.2
22/03/2018 12:33:51 52.91 53.11 56.61 53.3 53.2 53.2 60.56 60.82 78.41 63.8 62.8 62.2
22/03/2018 12:33:52 52.84 53.02 56.61 53.3 53.2 53.2 60.37 60.73 78.41 63.8 62.8 62.2
22/03/2018 12:33:53 53.43 53.29 56.61 53.3 53.2 53.2 61.17 61.03 78.41 63.8 62.8 62.2
22/03/2018 12:33:54 53.02 53.31 56.61 53.3 53.2 53.2 61.24 61.87 78.41 63.8 62.8 62.2
22/03/2018 12:33:55 53.01 53.2 56.61 53.3 53.2 53.2 59.75 60.79 78.41 63.8 62.8 62.2
22/03/2018 12:33:56 52.94 53.07 56.61 53.3 53.2 53.2 60.62 60.51 78.41 63.8 62.8 62.2
22/03/2018 12:33:57 53.19 53.18 56.45 53.3 53.2 53.2 60.8 60.73 78.23 63.8 62.8 62.2
22/03/2018 12:33:58 52.87 53.16 54.81 53.3 53.2 53.2 60.76 60.84 74.3 63.8 62.8 62.2
22/03/2018 12:33:59 52.86 53.13 53.75 53.3 53.2 53.2 60.79 60.97 70.38 63.8 62.8 62.2
22/03/2018 12:34:00 52.52 52.88 53.7 53.3 53.2 53.2 60.16 60.68 66.87 63.8 62.8 62.2
22/03/2018 12:34:01 52.75 52.77 53.7 53.3 53.2 53.2 60.11 60.39 64.96 63.8 62.8 62.2
22/03/2018 12:34:02 52.67 52.86 53.53 53.3 53.2 53.2 60.23 60.34 62.99 63.8 62.8 62.2
22/03/2018 12:34:03 52.94 52.95 53.53 53.3 53.2 53.2 61.07 60.92 61.9 63.8 62.8 62.2
22/03/2018 12:34:04 52.99 52.98 53.46 53.3 53.2 53.2 61.04 61.05 61.87 63.8 62.8 62.2
22/03/2018 12:34:05 53.21 53.17 53.34 53.3 53.2 53.2 61.04 61.26 61.87 63.8 62.8 62.2
22/03/2018 12:34:06 53.29 53.34 53.34 53.3 53.2 53.2 61.1 61.31 61.87 63.8 62.8 62.2
22/03/2018 12:34:07 52.91 53.35 53.35 53.3 53.2 53.2 60.57 61.2 61.87 63.8 62.8 62.2
22/03/2018 12:34:08 52.7 53.09 53.35 53.3 53.2 53.2 59.55 60.7 61.87 63.8 62.8 62.2
22/03/2018 12:34:09 52.92 53 53.35 53.3 53.2 53.2 59.92 60.04 61.87 63.8 62.8 62.2
22/03/2018 12:34:10 53.12 53.09 53.35 53.3 53.2 53.2 60.26 60.25 61.87 63.8 62.8 62.2
22/03/2018 12:34:11 53.19 53.17 53.35 53.3 53.2 53.2 61.71 61.34 61.87 63.8 62.8 62.2
22/03/2018 12:34:12 53.1 53.22 53.35 53.3 53.2 53.2 62.17 61.91 61.91 63.8 62.8 62.2
22/03/2018 12:34:13 53.04 53.26 53.35 53.3 53.2 53.2 61.73 62.17 62.17 63.8 62.8 62.2
22/03/2018 12:34:14 52.85 52.98 53.35 53.3 53.2 53.2 60.78 61.74 62.17 63.8 62.8 62.2
22/03/2018 12:34:15 52.66 52.93 53.35 53.3 53.2 53.2 60.24 61.1 62.17 63.8 62.8 62.2
22/03/2018 12:34:16 53.01 52.98 53.35 53.3 53.2 53.2 60.74 60.76 62.17 63.8 62.8 62.2
22/03/2018 12:34:17 53.41 53.29 53.35 53.3 53.2 53.2 61.1 61.18 62.17 63.8 62.8 62.2
22/03/2018 12:34:18 53.07 53.25 53.35 53.3 53.2 53.2 60.89 61.01 62.17 63.8 62.8 62.2
22/03/2018 12:34:19 52.81 53.1 53.35 53.3 53.2 53.2 60.78 61.13 62.17 63.8 62.8 62.2
22/03/2018 12:34:20 52.93 53.04 53.35 53.3 53.2 53.2 61.46 61.39 62.17 63.8 62.8 62.2
22/03/2018 12:34:21 53.12 53.19 53.35 53.3 53.2 53.2 61.1 61.35 62.17 63.8 62.8 62.2
22/03/2018 12:34:22 52.56 53.01 53.35 53.3 53.2 53.2 60.19 61.21 62.17 63.8 62.8 62.2
22/03/2018 12:34:23 52.81 52.87 53.35 53.3 53.2 53.2 59.9 60.62 62.17 63.8 62.8 62.2
22/03/2018 12:34:24 53 53 53.35 53.3 53.2 53.2 60.31 60.34 62.17 63.7 62.8 62.2
22/03/2018 12:34:25 53.04 53.11 53.35 53.3 53.2 53.2 60.12 60.39 62.17 63.7 62.8 62.2
22/03/2018 12:34:26 53.05 53.14 53.35 53.3 53.2 53.2 61.81 61.27 62.17 63.8 62.8 62.2
22/03/2018 12:34:27 53.23 53.31 53.35 53.3 53.2 53.2 62.23 62 62.17 63.8 62.7 62.2
22/03/2018 12:34:28 53.04 53.15 53.35 53.3 53.2 53.2 60.7 61.88 62.17 63.8 62.7 62.2
22/03/2018 12:34:29 52.61 53.15 53.35 53.3 53.2 53.2 60.61 61.14 62.17 63.8 62.7 62.2
22/03/2018 12:34:30 53.22 53.11 53.35 53.3 53.2 53.2 60.08 60.84 62.17 63.8 62.7 62.2
22/03/2018 12:34:31 52.67 53.13 53.35 53.3 53.2 53.2 60.13 60.36 62.17 63.8 62.7 62.2
22/03/2018 12:34:32 53.33 53.21 53.35 53.3 53.2 53.2 59.9 60.25 62.17 63.7 62.7 62.2
22/03/2018 12:34:33 52.92 53.14 53.35 53.3 53.2 53.2 61.19 61.01 62.17 63.7 62.7 62.2
22/03/2018 12:34:34 53.11 53.12 53.35 53.3 53.2 53.2 62.65 62.16 62.17 63.8 62.7 62.2
22/03/2018 12:34:35 53.05 53.13 53.35 53.3 53.2 53.2 62.05 62.31 62.31 63.8 62.7 62.2
22/03/2018 12:34:36 52.95 53.14 53.35 53.3 53.2 53.2 60.76 62.05 62.31 63.8 62.7 62.2
22/03/2018 12:34:37 52.87 53 53.31 53.3 53.2 53.2 60.38 61.3 62.31 63.8 62.7 62.2
22/03/2018 12:34:38 53.03 53.11 53.31 53.3 53.2 53.2 60.58 60.96 62.31 63.8 62.7 62.2
22/03/2018 12:34:39 53.09 53.1 53.31 53.3 53.2 53.2 60.26 60.63 62.31 63.8 62.7 62.2
22/03/2018 12:34:40 53.22 53.33 53.33 53.3 53.2 53.2 60.77 60.71 62.31 63.8 62.7 62.2
22/03/2018 12:34:41 53.05 53.26 53.33 53.3 53.2 53.2 60.07 60.78 62.31 63.8 62.7 62.2
22/03/2018 12:34:42 53.29 53.25 53.33 53.3 53.2 53.2 60.23 60.36 62.31 63.7 62.7 62.2
22/03/2018 12:34:43 53.03 53.27 53.33 53.3 53.2 53.2 60.56 60.7 62.31 63.7 62.7 62.2
22/03/2018 12:34:44 53.2 53.28 53.33 53.3 53.2 53.2 60.56 60.61 62.31 63.7 62.7 62.2
22/03/2018 12:34:45 52.88 53.28 53.33 53.3 53.2 53.2 60.64 60.74 62.31 63.7 62.7 62.2
22/03/2018 12:34:46 53.15 53.19 53.33 53.3 53.2 53.2 60.71 60.82 62.31 63.7 62.7 62.2
22/03/2018 12:34:47 53.03 53.14 53.33 53.3 53.2 53.2 60.21 60.81 62.31 63.7 62.7 62.2
22/03/2018 12:34:48 52.94 53.07 53.33 53.3 53.2 53.2 60.7 60.74 62.31 63.7 62.7 62.2
22/03/2018 12:34:49 53.12 53.19 53.33 53.3 53.2 53.2 60.45 60.56 62.31 63.7 62.7 62.2
22/03/2018 12:34:50 52.62 53.1 53.33 53.3 53.2 53.2 60.7 60.86 62.31 63.7 62.7 62.2
22/03/2018 12:34:51 53.24 53.1 53.33 53.3 53.2 53.2 60.53 60.71 62.31 63.7 62.7 62.2
22/03/2018 12:34:52 52.98 53.15 53.33 53.3 53.2 53.2 60.71 60.77 62.31 63.7 62.7 62.2
22/03/2018 12:34:53 53 53.08 53.33 53.3 53.2 53.2 60.91 60.93 62.31 63.7 62.7 62.2
22/03/2018 12:34:54 53.62 53.56 53.56 53.3 53.2 53.2 60.9 61.03 62.31 63.7 62.7 62.2
22/03/2018 12:34:55 54.12 54.02 54.02 53.3 53.2 53.2 60.52 60.74 62.31 63.7 62.7 62.2
22/03/2018 12:34:56 53.18 53.89 54.02 53.3 53.2 53.2 60.36 60.7 62.31 63.7 62.7 62.2
22/03/2018 12:34:57 52.81 53.49 54.02 53.3 53.2 53.2 60.56 60.63 62.31 63.7 62.7 62.2
22/03/2018 12:34:58 52.97 53.23 54.02 53.3 53.2 53.2 60.81 60.99 62.31 63.7 62.7 62.2
22/03/2018 12:34:59 52.87 53.02 54.02 53.3 53.2 53.2 60.66 60.81 62.31 63.7 62.7 62.2
22/03/2018 12:35:00 53.04 53.09 54.02 53.3 53.2 53.2 61.12 61.28 62.31 63.7 62.7 62.2
22/03/2018 12:35:01 53.07 53.14 54.02 53.3 53.2 53.2 60.81 61.11 62.31 63.7 62.7 62.2
22/03/2018 12:35:02 52.74 53.13 54.02 53.3 53.2 53.2 60.86 60.99 62.31 63.7 62.7 62.2
22/03/2018 12:35:03 53 53.05 54.02 53.3 53.2 53.2 60.7 60.97 62.31 63.7 62.7 62.2
22/03/2018 12:35:04 52.68 52.96 54.02 53.3 53.2 53.2 60.47 60.81 62.31 63.7 62.7 62.2
22/03/2018 12:35:05 53.12 53.07 54.02 53.3 53.2 53.2 60.4 60.72 62.05 63.7 62.7 62.2
22/03/2018 12:35:06 52.8 53.01 54.02 53.3 53.2 53.2 60.43 60.63 61.3 63.7 62.7 62.2
22/03/2018 12:35:07 52.9 52.91 54.02 53.3 53.2 53.2 60.45 60.63 61.28 63.7 62.7 62.2
22/03/2018 12:35:08 53.02 53.06 54.02 53.3 53.2 53.2 61.03 60.99 61.28 63.7 62.7 62.2
22/03/2018 12:35:09 52.83 53.04 54.02 53.3 53.2 53.2 60.51 60.9 61.28 63.7 62.7 62.2
22/03/2018 12:35:10 53.15 53.09 54.02 53.3 53.2 53.2 60.33 60.62 61.28 63.7 62.7 62.2
22/03/2018 12:35:11 53.82 53.74 54.02 53.3 53.2 53.2 62.89 62.39 62.39 63.7 62.7 62.2
22/03/2018 12:35:12 53.71 53.74 54.02 53.3 53.2 53.2 62.26 62.4 62.4 63.7 62.7 62.2
22/03/2018 12:35:13 53.33 53.66 54.02 53.3 53.2 53.2 61.65 62.28 62.4 63.7 62.7 62.2
22/03/2018 12:35:14 53.34 53.52 54.02 53.3 53.2 53.2 61.61 61.97 62.4 63.7 62.7 62.2
22/03/2018 12:35:15 53.56 53.59 54.02 53.3 53.2 53.2 62.41 62.31 62.4 63.7 62.7 62.2
22/03/2018 12:35:16 53.06 53.53 54.02 53.3 53.2 53.2 61.67 62.32 62.4 63.7 62.7 62.2
22/03/2018 12:35:17 53.52 53.49 54.02 53.3 53.2 53.2 61.49 62 62.4 63.7 62.7 62.2
22/03/2018 12:35:18 53.3 53.63 54.02 53.3 53.2 53.2 61.62 62.09 62.4 63.7 62.7 62.2
22/03/2018 12:35:19 53.72 53.65 54.02 53.3 53.2 53.2 62.11 61.97 62.4 63.7 62.7 62.2
22/03/2018 12:35:20 52.87 53.66 54.02 53.3 53.2 53.2 60.94 62.04 62.4 63.7 62.7 62.2
22/03/2018 12:35:21 53.74 53.62 54.02 53.3 53.2 53.2 62.57 62.12 62.4 63.7 62.7 62.2
22/03/2018 12:35:22 53.05 53.52 54.02 53.3 53.2 53.2 61.46 62.17 62.4 63.7 62.7 62.2
22/03/2018 12:35:23 53.44 53.4 54.02 53.3 53.2 53.2 61.98 61.96 62.4 63.8 62.7 62.2
22/03/2018 12:35:24 53.16 53.49 54.02 53.3 53.2 53.2 61.44 62.13 62.4 63.8 62.7 62.2
22/03/2018 12:35:25 53.43 53.45 53.89 53.3 53.2 53.2 60.76 61.62 62.4 63.8 62.7 62.2
22/03/2018 12:35:26 53.1 53.34 53.74 53.3 53.2 53.2 60.61 61.03 62.4 63.8 62.7 62.2
22/03/2018 12:35:27 53.23 53.33 53.74 53.3 53.2 53.2 60.71 60.98 62.4 63.8 62.7 62.2
22/03/2018 12:35:28 52.84 53.28 53.74 53.3 53.2 53.2 60.99 61.06 62.4 63.8 62.7 62.2
22/03/2018 12:35:29 53.05 53.12 53.74 53.3 53.2 53.2 60.89 61.04 62.4 63.8 62.7 62.2
22/03/2018 12:35:30 53.4 53.37 53.74 53.3 53.2 53.2 61.67 61.62 62.4 63.8 62.7 62.2
22/03/2018 12:35:31 53.41 53.43 53.74 53.3 53.2 53.2 61.59 61.76 62.4 63.8 62.7 62.2
22/03/2018 12:35:32 52.69 53.42 53.74 53.3 53.2 53.2 60.56 61.48 62.4 63.8 62.7 62.2
22/03/2018 12:35:33 53 53.05 53.74 53.3 53.2 53.2 60.28 60.87 62.4 63.8 62.7 62.2
22/03/2018 12:35:34 52.79 53.02 53.74 53.3 53.2 53.2 60.11 60.56 62.4 63.8 62.7 62.2
22/03/2018 12:35:35 53.13 53.05 53.74 53.3 53.2 53.2 60.99 60.83 62.4 63.8 62.7 62.2
22/03/2018 12:35:36 52.86 53.08 53.74 53.3 53.2 53.2 60.86 61 62.4 63.8 62.7 62.2
22/03/2018 12:35:37 52.72 52.94 53.74 53.3 53.2 53.2 60.29 60.81 62.4 63.8 62.7 62.2
22/03/2018 12:35:38 53 53.11 53.74 53.3 53.2 53.2 61.7 61.3 62.4 63.8 62.7 62.2
22/03/2018 12:35:39 52.95 52.94 53.74 53.3 53.2 53.2 61.11 61.38 62.4 63.8 62.7 62.2
22/03/2018 12:35:40 53.22 53.16 53.74 53.3 53.2 53.2 61.46 61.41 62.4 63.8 62.7 62.2
22/03/2018 12:35:41 53.06 53.35 53.74 53.3 53.2 53.2 61.14 61.79 62.4 63.8 62.7 62.2
22/03/2018 12:35:42 53.59 53.49 53.66 53.3 53.2 53.2 62.02 61.71 62.32 63.8 62.7 62.2
22/03/2018 12:35:43 53.42 53.54 53.66 53.3 53.2 53.2 61.8 62.08 62.32 63.8 62.7 62.2
22/03/2018 12:35:44 53.3 53.42 53.66 53.3 53.2 53.2 62.48 62.37 62.37 63.8 62.7 62.2
22/03/2018 12:35:45 53.48 53.54 53.66 53.3 53.2 53.2 62.28 62.48 62.48 63.8 62.7 62.2
22/03/2018 12:35:46 52.91 53.41 53.66 53.3 53.2 53.2 61.24 62.21 62.48 63.8 62.7 62.2
22/03/2018 12:35:47 52.97 53.11 53.66 53.3 53.2 53.2 60.93 61.78 62.48 63.8 62.7 62.2
22/03/2018 12:35:48 52.71 53.14 53.66 53.3 53.2 53.2 60.73 61.32 62.48 63.8 62.7 62.2
22/03/2018 12:35:49 53.95 53.54 53.66 53.3 53.2 53.2 63 62.39 62.48 63.8 62.7 62.2
22/03/2018 12:35:50 53.68 53.95 53.95 53.3 53.2 53.2 62.25 62.87 62.87 63.8 62.7 62.2
22/03/2018 12:35:51 52.98 53.54 53.95 53.3 53.2 53.2 61.74 62.19 62.87 63.8 62.7 62.2
22/03/2018 12:35:52 52.92 53.24 53.95 53.3 53.2 53.2 60.98 61.93 62.87 63.8 62.7 62.2
22/03/2018 12:35:53 53.53 53.42 53.95 53.3 53.2 53.2 61.81 61.78 62.87 63.8 62.7 62.2
22/03/2018 12:35:54 52.92 53.48 53.95 53.3 53.2 53.2 61.01 61.75 62.87 63.8 62.7 62.2
22/03/2018 12:35:55 53.69 53.66 53.95 53.3 53.2 53.2 62.69 62.54 62.87 63.8 62.7 62.2
22/03/2018 12:35:56 53.66 53.7 53.95 53.3 53.2 53.2 62.27 62.52 62.87 63.8 62.7 62.2
22/03/2018 12:35:57 53.83 53.95 53.95 53.3 53.2 53.2 60.61 62.5 62.87 63.8 62.7 62.2
22/03/2018 12:35:58 54.35 54.27 54.27 53.3 53.2 53.2 62.62 62.64 62.87 63.8 62.7 62.2
22/03/2018 12:35:59 52.91 54.27 54.27 53.3 53.2 53.2 60.31 62.63 62.87 63.8 62.7 62.2
22/03/2018 12:36:00 53.3 53.51 54.27 53.4 53.2 53.2 61.52 61.56 62.87 63.8 62.7 62.2
22/03/2018 12:36:01 53.64 53.86 54.27 53.4 53.2 53.2 62.22 62.67 62.87 63.8 62.7 62.2
22/03/2018 12:36:02 52.75 53.52 54.27 53.4 53.2 53.2 60.29 61.91 62.87 63.8 62.7 62.2
22/03/2018 12:36:03 52.93 53.07 54.27 53.4 53.2 53.2 60.27 61.09 62.87 63.8 62.7 62.2
22/03/2018 12:36:04 53.19 53.17 54.27 53.4 53.2 53.2 61.43 61.17 62.87 63.8 62.7 62.2
22/03/2018 12:36:05 53.41 53.43 54.27 53.4 53.2 53.2 60.83 61.45 62.87 63.8 62.7 62.2
22/03/2018 12:36:06 52.86 53.27 54.27 53.4 53.2 53.2 60.4 60.94 62.87 63.8 62.7 62.2
22/03/2018 12:36:07 52.97 53.17 54.27 53.4 53.2 53.2 61.23 61.26 62.87 63.8 62.7 62.2
22/03/2018 12:36:08 52.87 52.97 54.27 53.4 53.2 53.2 60.7 61.1 62.87 63.8 62.7 62.2
22/03/2018 12:36:09 52.86 53.13 54.27 53.4 53.2 53.2 60.03 60.93 62.87 63.8 62.7 62.2
22/03/2018 12:36:10 53.24 53.13 54.27 53.4 53.2 53.2 61.85 61.55 62.87 63.8 62.7 62.2
22/03/2018 12:36:11 54.39 53.95 54.27 53.4 53.2 53.2 64.4 63.72 63.72 63.8 62.7 62.2
22/03/2018 12:36:12 53.07 53.82 54.27 53.4 53.2 53.2 60.98 63.08 63.72 63.8 62.7 62.2
22/03/2018 12:36:13 53.27 53.42 54.27 53.4 53.2 53.2 62.35 62.41 63.72 63.8 62.7 62.2
22/03/2018 12:36:14 53.37 53.47 54.27 53.4 53.2 53.2 61.57 62.45 63.72 63.8 62.7 62.2
22/03/2018 12:36:15 52.86 53.41 54.27 53.4 53.2 53.2 60.46 61.89 63.72 63.8 62.7 62.2
22/03/2018 12:36:16 54.45 54.07 54.27 53.4 53.2 53.2 63.94 63.4 63.72 63.8 62.7 62.2
22/03/2018 12:36:17 52.89 53.88 54.27 53.4 53.2 53.2 60.49 62.92 63.72 63.7 62.7 62.2
22/03/2018 12:36:18 53.79 53.73 54.27 53.4 53.2 53.2 63.17 62.84 63.72 63.7 62.7 62.2
22/03/2018 12:36:19 53.16 53.69 54.27 53.4 53.2 53.2 61.39 62.93 63.72 63.7 62.7 62.2
22/03/2018 12:36:20 52.42 53.4 54.27 53.4 53.2 53.2 60.27 62.01 63.72 63.7 62.7 62.2
22/03/2018 12:36:21 52.93 52.93 54.27 53.4 53.2 53.2 60.22 60.96 63.72 63.7 62.7 62.2
22/03/2018 12:36:22 53.09 53.1 54.27 53.4 53.2 53.2 59.77 60.56 63.72 63.7 62.7 62.2
22/03/2018 12:36:23 53.12 53.11 54.27 53.4 53.2 53.2 60.67 60.54 63.72 63.7 62.7 62.2
22/03/2018 12:36:24 52.84 53.07 54.27 53.4 53.2 53.2 60.82 60.83 63.72 63.7 62.7 62.2
22/03/2018 12:36:25 52.96 53.12 54.27 53.4 53.2 53.2 61.24 61.32 63.72 63.7 62.7 62.2
22/03/2018 12:36:26 53.54 53.59 54.27 53.4 53.2 53.2 61.86 61.84 63.72 63.7 62.7 62.2
22/03/2018 12:36:27 53.2 53.39 54.27 53.4 53.2 53.2 60.78 61.69 63.72 63.7 62.7 62.2
22/03/2018 12:36:28 53.71 53.61 54.27 53.4 53.2 53.2 62.75 62.32 63.72 63.7 62.7 62.2
22/03/2018 12:36:29 53.59 53.84 54.07 53.4 53.3 53.2 63.19 63.18 63.72 63.8 62.7 62.2
22/03/2018 12:36:30 52.87 53.5 54.07 53.4 53.3 53.2 61.42 62.68 63.72 63.8 62.7 62.2
22/03/2018 12:36:31 53.17 53.27 54.07 53.4 53.3 53.2 61.18 61.91 63.72 63.8 62.7 62.2
22/03/2018 12:36:32 53.34 53.4 54.07 53.4 53.3 53.2 62.72 62.6 63.72 63.8 62.8 62.2
22/03/2018 12:36:33 52.87 53.26 54.07 53.4 53.3 53.2 61.92 62.23 63.72 63.8 62.8 62.2
22/03/2018 12:36:34 52.99 53.1 54.07 53.4 53.3 53.2 60.21 62.1 63.72 63.8 62.8 62.2
22/03/2018 12:36:35 52.88 53.08 54.07 53.4 53.3 53.2 61.26 61.42 63.72 63.8 62.8 62.2
22/03/2018 12:36:36 53.42 53.25 54.07 53.4 53.3 53.2 60.57 61.07 63.72 63.8 62.8 62.2
22/03/2018 12:36:37 53.28 53.45 54.07 53.4 53.3 53.2 61.4 61.4 63.72 63.8 62.8 62.2
22/03/2018 12:36:38 52.44 53.22 54.07 53.4 53.3 53.2 60.58 61.1 63.72 63.6 62.8 62.2
22/03/2018 12:36:39 53.21 53.11 54.07 53.3 53.3 53.2 61.17 61.48 63.72 63.2 62.8 62.2
22/03/2018 12:36:40 53.02 53.27 54.07 53.3 53.3 53.2 60.36 61.15 63.72 63.2 62.8 62.2
22/03/2018 12:36:41 53.47 53.36 54.07 53.3 53.3 53.2 61.68 61.23 63.4 63.2 62.8 62.2
22/03/2018 12:36:42 53.05 53.3 54.07 53.3 53.3 53.2 61.43 61.49 63.4 63.2 62.8 62.2
22/03/2018 12:36:43 53.2 53.43 54.07 53.3 53.3 53.2 62.37 62.13 63.4 63.2 62.8 62.2
22/03/2018 12:36:44 53.07 53.28 54.07 53.3 53.3 53.2 62.11 62.34 63.4 63.2 62.8 62.2
22/03/2018 12:36:45 52.99 53.14 54.07 53.3 53.3 53.2 62.11 62.33 63.4 63.2 62.8 62.2
22/03/2018 12:36:46 53.05 53.17 53.88 53.3 53.3 53.2 60.73 62.1 63.18 63.2 62.8 62.2
22/03/2018 12:36:47 52.88 53.16 53.84 53.3 53.3 53.2 61.16 61.54 63.18 63.2 62.8 62.2
22/03/2018 12:36:48 53.42 53.29 53.84 53.3 53.3 53.2 62 61.96 63.18 63.2 62.8 62.2
22/03/2018 12:36:49 53.16 53.36 53.84 53.3 53.3 53.2 61.05 61.76 63.18 63.2 62.8 62.2
22/03/2018 12:36:50 53.04 53.28 53.84 53.3 53.3 53.2 60.7 61.35 63.18 63.2 62.8 62.2
22/03/2018 12:36:51 53.12 53.21 53.84 53.3 53.3 53.2 61.53 61.51 63.18 63.3 62.8 62.2
22/03/2018 12:36:52 52.73 53.08 53.84 53.3 53.3 53.2 60.56 61.53 63.18 63.3 62.8 62.2
22/03/2018 12:36:53 53.86 53.6 53.84 53.3 53.3 53.2 61.96 61.97 63.18 63.3 62.8 62.2
22/03/2018 12:36:54 53.09 53.43 53.84 53.3 53.3 53.2 60.71 61.59 63.18 63.2 62.8 62.2
22/03/2018 12:36:55 52.96 53.17 53.84 53.3 53.3 53.2 60.43 60.94 63.18 63.2 62.8 62.2
22/03/2018 12:36:56 52.89 53.16 53.84 53.3 53.3 53.2 59.82 60.6 63.18 63.2 62.8 62.2
22/03/2018 12:36:57 52.47 53.08 53.84 53.3 53.3 53.2 60.53 60.48 63.18 63.2 62.8 62.2
22/03/2018 12:36:58 52.92 52.86 53.84 53.3 53.3 53.2 60.86 60.76 63.18 63.2 62.8 62.2
22/03/2018 12:36:59 53.08 53.03 53.6 53.3 53.3 53.2 61.29 61.09 62.68 63.2 62.8 62.2
22/03/2018 12:37:00 53.17 53.24 53.6 53.3 53.3 53.2 61.39 61.49 62.6 63.2 62.8 62.2
22/03/2018 12:37:01 52.98 53.16 53.6 53.3 53.3 53.2 61.04 61.51 62.6 63.2 62.8 62.2
22/03/2018 12:37:02 53.08 53.13 53.6 53.3 53.3 53.2 60.9 61.18 62.34 63.2 62.8 62.2
22/03/2018 12:37:03 52.93 53.13 53.6 53.3 53.3 53.2 61.17 61.31 62.34 63.2 62.8 62.2
22/03/2018 12:37:04 53.02 53.14 53.6 53.3 53.3 53.2 60.95 61.27 62.34 63.2 62.8 62.2
22/03/2018 12:37:05 53.21 53.24 53.6 53.3 53.3 53.2 61.04 61.24 62.34 63.2 62.8 62.2
22/03/2018 12:37:06 53.15 53.27 53.6 53.3 53.3 53.2 60.79 61.02 62.34 63.2 62.8 62.2
22/03/2018 12:37:07 53.23 53.25 53.6 53.3 53.3 53.2 61.36 61.22 62.34 63.2 62.8 62.2
22/03/2018 12:37:08 53.17 53.36 53.6 53.3 53.3 53.2 61.48 61.69 62.34 63.2 62.8 62.2
22/03/2018 12:37:09 52.93 53.27 53.6 53.3 53.3 53.2 60.22 61.46 62.34 63.1 62.8 62.2
22/03/2018 12:37:10 53.31 53.3 53.6 53.3 53.3 53.2 62.82 62.04 62.34 63.1 62.8 62.2
22/03/2018 12:37:11 53.38 53.37 53.6 53.2 53.3 53.2 62.72 62.72 62.72 63.1 62.8 62.2
22/03/2018 12:37:12 53.22 53.36 53.6 53.2 53.3 53.2 61.55 62.35 62.72 63 62.8 62.2
22/03/2018 12:37:13 52.95 53.34 53.6 53.2 53.3 53.2 61.64 61.94 62.72 63 62.8 62.2
22/03/2018 12:37:14 53.14 53.23 53.6 53.2 53.3 53.2 61.18 61.75 62.72 63 62.8 62.2
22/03/2018 12:37:15 53.33 53.31 53.6 53.2 53.3 53.2 63.83 63.14 63.14 63 62.8 62.2
22/03/2018 12:37:16 53.25 53.37 53.6 53.2 53.3 53.2 63.57 63.51 63.51 63.1 62.8 62.2
22/03/2018 12:37:17 52.79 53.32 53.6 53.2 53.3 53.2 62.23 63.43 63.51 63.1 62.8 62.2
22/03/2018 12:37:18 52.66 52.91 53.6 53.2 53.3 53.2 60.8 62.61 63.51 62.2 62.8 62.2
22/03/2018 12:37:19 53.35 53.2 53.6 53.2 53.3 53.2 62.2 62.04 63.51 62.2 62.8 62.2
22/03/2018 12:37:20 52.85 53.13 53.6 53.2 53.3 53.2 61.14 61.94 63.51 62.2 62.8 62.2
22/03/2018 12:37:21 52.52 53.03 53.6 53.2 53.3 53.2 60.26 61.48 63.51 62.2 62.8 62.2
22/03/2018 12:37:22 52.96 52.9 53.6 53.2 53.3 53.2 60.5 60.76 63.51 62.2 62.8 62.2
22/03/2018 12:37:23 53.06 53.06 53.43 53.2 53.3 53.2 60.78 60.78 63.51 62.2 62.8 62.2
22/03/2018 12:37:24 53 53.11 53.37 53.2 53.3 53.2 60.71 60.93 63.51 62.2 62.8 62.2
22/03/2018 12:37:25 52.96 53.2 53.37 53.2 53.3 53.2 61.23 61.01 63.51 62.2 62.8 62.2
22/03/2018 12:37:26 53.34 53.32 53.37 53.2 53.3 53.2 62.11 61.89 63.51 62.2 62.8 62.2
22/03/2018 12:37:27 53 53.15 53.37 53.2 53.3 53.2 61.68 61.82 63.51 62.2 62.8 62.2
22/03/2018 12:37:28 53.62 53.51 53.51 53.2 53.3 53.2 62.99 62.77 63.51 62.2 62.8 62.2
22/03/2018 12:37:29 53.24 53.5 53.51 53.2 53.3 53.2 61.48 62.58 63.51 62.2 62.8 62.2
22/03/2018 12:37:30 52.89 53.31 53.51 53.2 53.3 53.2 59.93 61.84 63.51 62.2 62.8 62.2
22/03/2018 12:37:31 52.9 53.13 53.51 53.2 53.3 53.2 60 60.78 63.51 62.2 62.8 62.2
22/03/2018 12:37:32 53.28 53.28 53.51 53.2 53.3 53.2 61.54 61.42 63.51 62.2 62.8 62.2
22/03/2018 12:37:33 52.9 53.22 53.51 53.2 53.3 53.2 60.48 61.09 63.51 62.2 62.8 62.2
22/03/2018 12:37:34 52.75 52.98 53.51 53.2 53.3 53.2 62.68 62.39 63.51 62.2 62.8 62.2
22/03/2018 12:37:35 52.79 52.91 53.51 53.2 53.3 53.2 62.84 62.9 63.51 62.2 62.8 62.2
22/03/2018 12:37:36 52.78 52.99 53.51 53.2 53.3 53.2 61.69 62.55 63.51 62.2 62.8 62.2
22/03/2018 12:37:37 52.6 52.84 53.51 53.2 53.3 53.2 60.4 62.04 63.51 62.2 62.8 62.2
22/03/2018 12:37:38 52.83 52.83 53.51 53.2 53.3 53.2 61.47 61.51 63.51 62.2 62.8 62.2
22/03/2018 12:37:39 52.88 53.05 53.51 53.2 53.3 53.2 61.56 61.79 63.51 62.3 62.8 62.2
22/03/2018 12:37:40 52.8 52.91 53.51 53.2 53.3 53.2 60.02 61.42 63.51 62.2 62.8 62.2
22/03/2018 12:37:41 52.72 52.88 53.51 53.2 53.3 53.2 61.03 61.02 63.51 62.2 62.8 62.2
22/03/2018 12:37:42 53.09 53.01 53.51 53.2 53.3 53.2 61.82 61.61 63.51 62.2 62.8 62.2
22/03/2018 12:37:43 53.23 53.21 53.51 53.2 53.3 53.2 61.17 61.56 63.51 62.2 62.8 62.2
22/03/2018 12:37:44 53.07 53.2 53.51 53.2 53.3 53.2 60.36 61.47 63.51 62.2 62.8 62.2
22/03/2018 12:37:45 53.36 53.42 53.51 53.2 53.3 53.2 61.56 61.48 63.51 62.2 62.8 62.2
22/03/2018 12:37:46 53.35 53.39 53.51 53.2 53.3 53.2 60.91 61.55 63.43 62.2 62.8 62.2
22/03/2018 12:37:47 52.54 53.28 53.51 53.2 53.3 53.2 60.15 60.94 62.9 62.2 62.8 62.2
22/03/2018 12:37:48 52.45 52.83 53.51 53.2 53.3 53.2 60.45 60.63 62.9 62.2 62.8 62.2
22/03/2018 12:37:49 52.66 52.81 53.51 53.2 53.3 53.2 60.55 60.65 62.9 62.2 62.8 62.2
22/03/2018 12:37:50 53 52.95 53.51 53.2 53.3 53.2 60.65 60.9 62.9 62.2 62.8 62.2
22/03/2018 12:37:51 52.82 52.94 53.51 53.2 53.3 53.2 61.22 61.14 62.9 62.2 62.8 62.2
22/03/2018 12:37:52 54.05 53.67 53.67 53.2 53.3 53.2 62.74 62.37 62.9 62.2 62.8 62.2
22/03/2018 12:37:53 53.15 53.57 53.67 53.2 53.3 53.2 61.05 62.07 62.9 62.2 62.8 62.2
22/03/2018 12:37:54 53.26 53.33 53.67 53.2 53.3 53.2 60.89 61.59 62.9 62.2 62.8 62.2
22/03/2018 12:37:55 53.14 53.27 53.67 53.2 53.3 53.2 61.04 61.17 62.9 62.2 62.8 62.2
22/03/2018 12:37:56 53.3 53.57 53.67 53.2 53.3 53.2 62.6 62.54 62.9 62.2 62.8 62.2
22/03/2018 12:37:57 52.75 53.3 53.67 53.2 53.3 53.2 59.89 61.95 62.9 62.2 62.8 62.2
22/03/2018 12:37:58 52.93 53.13 53.67 53.2 53.3 53.2 61.27 61.38 62.9 62.2 62.8 62.2
22/03/2018 12:37:59 53.35 53.28 53.67 53.2 53.3 53.2 61.06 61.18 62.9 62.2 62.8 62.2
22/03/2018 12:38:00 53.84 53.61 53.67 53.2 53.3 53.2 63.14 62.43 62.9 62.2 62.8 62.2
22/03/2018 12:38:01 52.95 53.8 53.8 53.2 53.3 53.2 60.64 62.45 62.9 62.2 62.8 62.2
22/03/2018 12:38:02 53.39 53.34 53.8 53.2 53.3 53.2 61.18 61.39 62.9 62.2 62.8 62.2
22/03/2018 12:38:03 53.38 53.44 53.8 53.2 53.3 53.2 61.07 61.4 62.9 62.2 62.8 62.2
22/03/2018 12:38:04 53.4 53.67 53.8 53.2 53.3 53.2 61.31 61.51 62.9 62.2 62.8 62.2
22/03/2018 12:38:05 53.04 53.37 53.8 53.2 53.3 53.2 61.69 61.9 62.55 62.2 62.8 62.2
22/03/2018 12:38:06 53.11 53.26 53.8 53.2 53.3 53.2 60.8 61.86 62.54 62.2 62.8 62.2
22/03/2018 12:38:07 53.19 53.33 53.8 53.2 53.3 53.2 60.81 61.2 62.54 62.2 62.8 62.2
22/03/2018 12:38:08 53.82 53.76 53.8 53.2 53.3 53.2 62.96 62.58 62.58 62.2 62.8 62.2
22/03/2018 12:38:09 53.31 53.59 53.8 53.2 53.3 53.2 61.45 62.28 62.58 62.2 62.8 62.2
22/03/2018 12:38:10 53.74 53.85 53.85 53.2 53.3 53.2 63.11 62.85 62.85 62.2 62.8 62.2
22/03/2018 12:38:11 53.58 53.71 53.85 53.2 53.3 53.2 62.55 62.97 62.97 62.2 62.8 62.2
22/03/2018 12:38:12 52.87 53.57 53.85 53.2 53.3 53.2 61.48 62.74 62.97 62.2 62.8 62.2
22/03/2018 12:38:13 53.19 53.36 53.85 53.2 53.3 53.2 61.97 62.66 62.97 62.2 62.8 62.2
22/03/2018 12:38:14 53.17 53.48 53.85 53.2 53.3 53.2 61.86 62.52 62.97 62.2 62.8 62.2
22/03/2018 12:38:15 52.8 53.16 53.85 53.2 53.3 53.2 60.23 61.53 62.97 62.2 62.8 62.2
22/03/2018 12:38:16 52.68 52.91 53.85 53.2 53.3 53.2 60.12 60.87 62.97 62.1 62.8 62.2
22/03/2018 12:38:17 53.04 53.07 53.85 53.2 53.3 53.2 61.68 61.58 62.97 62.2 62.8 62.2
22/03/2018 12:38:18 53.44 53.31 53.85 53.2 53.3 53.2 61.69 61.69 62.97 62.2 62.8 62.2
22/03/2018 12:38:19 53.79 53.67 53.85 53.2 53.3 53.2 63.23 62.97 62.97 62.2 62.8 62.2
22/03/2018 12:38:20 53.85 54 54 53.1 53.3 53.2 63.92 63.83 63.83 62.1 62.8 62.2
22/03/2018 12:38:21 53.45 53.73 54 53.1 53.3 53.2 62.95 63.43 63.83 62.1 62.8 62.2
22/03/2018 12:38:22 52.94 53.52 54 53.1 53.3 53.2 61.25 63.13 63.83 62.1 62.8 62.2
22/03/2018 12:38:23 53.19 53.32 54 53.1 53.3 53.2 61.83 62.2 63.83 62.1 62.8 62.2
22/03/2018 12:38:24 53.71 53.54 54 53.1 53.3 53.2 63.49 63.11 63.83 62.1 62.8 62.2
22/03/2018 12:38:25 52.94 53.51 54 53.1 53.3 53.2 62.17 62.86 63.83 62.1 62.8 62.2
22/03/2018 12:38:26 52.96 53.26 54 53.1 53.3 53.2 61.8 62.67 63.83 62.1 62.8 62.2
22/03/2018 12:38:27 53.27 53.36 54 53.1 53.3 53.2 63.28 63.15 63.83 61.3 62.8 62.2
22/03/2018 12:38:28 52.88 53.13 54 53.1 53.3 53.2 62.17 62.89 63.83 61.3 62.8 62.2
22/03/2018 12:38:29 52.54 53 54 53.1 53.3 53.2 60.74 62.36 63.83 61.3 62.8 62.2
22/03/2018 12:38:30 52.82 52.82 54 53.1 53.3 53.2 61.6 61.65 63.83 61.3 62.8 62.2
22/03/2018 12:38:31 53.13 53.12 54 53.1 53.3 53.2 61.16 61.7 63.83 61.3 62.8 62.2
22/03/2018 12:38:32 52.83 53.1 54 53.1 53.3 53.2 60.36 61.39 63.83 61.3 62.8 62.2
22/03/2018 12:38:33 53.37 53.3 54 53.1 53.3 53.2 61.62 61.68 63.83 61.3 62.8 62.2
22/03/2018 12:38:34 52.9 53.23 54 53.1 53.3 53.2 60.71 61.2 63.83 61.3 62.8 62.2
22/03/2018 12:38:35 52.99 53.13 54 53.1 53.3 53.2 60.4 60.83 63.83 61.3 62.8 62.2
22/03/2018 12:38:36 53.29 53.22 54 53.1 53.3 53.2 61.51 61.22 63.83 61.3 62.8 62.2
22/03/2018 12:38:37 53.13 53.35 54 53.1 53.3 53.2 61.31 61.74 63.83 61.3 62.8 62.2
22/03/2018 12:38:38 53.28 53.33 54 53.1 53.3 53.2 61.15 61.36 63.83 61.3 62.8 62.2
22/03/2018 12:38:39 53.34 53.39 54 53.1 53.3 53.2 62.15 62.06 63.83 61.3 62.8 62.2
22/03/2018 12:38:40 53.21 53.52 54 53.1 53.3 53.2 61.08 62.28 63.83 61.3 62.8 62.2
22/03/2018 12:38:41 53.62 53.52 54 53.1 53.3 53.2 62.44 62.09 63.83 61.3 62.8 62.2
22/03/2018 12:38:42 53.41 53.76 54 53.1 53.3 53.2 62.21 62.55 63.83 61.3 62.8 62.2
22/03/2018 12:38:43 53.02 53.43 54 53.1 53.3 53.2 60.42 62.2 63.83 61.3 62.8 62.2
22/03/2018 12:38:44 53.24 53.44 54 53.1 53.3 53.2 61.34 61.49 63.83 61.3 62.8 62.2
22/03/2018 12:38:45 53.05 53.33 54 53.1 53.3 53.2 61.18 61.3 63.83 61.3 62.8 62.2
22/03/2018 12:38:46 53.27 53.28 54 53.1 53.3 53.2 61.39 61.6 63.83 61.3 62.8 62.2
22/03/2018 12:38:47 53.13 53.4 54 53.1 53.3 53.2 61.67 61.8 63.83 61.3 62.8 62.2
22/03/2018 12:38:48 53.25 53.21 54 53.1 53.3 53.2 61.44 61.73 63.83 61.3 62.8 62.2
22/03/2018 12:38:49 53.11 53.29 54 53.1 53.3 53.2 61.43 61.56 63.83 61.3 62.8 62.2
22/03/2018 12:38:50 53.5 53.47 53.76 53.1 53.3 53.2 62.85 62.52 63.43 61.3 62.8 62.2
22/03/2018 12:38:51 52.97 53.37 53.76 53.1 53.3 53.2 61.91 62.39 63.15 61.3 62.8 62.2
22/03/2018 12:38:52 53.76 53.64 53.76 53.1 53.3 53.2 63.11 63.05 63.15 61.3 62.8 62.2
22/03/2018 12:38:53 53.41 53.61 53.76 53.1 53.3 53.2 62.43 62.92 63.15 61.3 62.8 62.2
22/03/2018 12:38:54 53.5 53.57 53.76 53.1 53.3 53.2 61.52 62.71 63.15 61.3 62.8 62.2
22/03/2018 12:38:55 53.68 53.75 53.76 53.1 53.3 53.2 62.93 62.88 63.15 61.4 62.8 62.2
22/03/2018 12:38:56 53.1 53.69 53.76 53.1 53.3 53.2 62.53 62.94 63.15 61.4 62.8 62.2
22/03/2018 12:38:57 53.19 53.38 53.76 53.1 53.3 53.2 62.09 62.73 63.05 61.4 62.8 62.2
22/03/2018 12:38:58 52.99 53.34 53.76 53.1 53.3 53.2 61.5 62.27 63.05 61.4 62.8 62.2
22/03/2018 12:38:59 53.54 53.51 53.76 53.1 53.3 53.2 62.2 62.19 63.05 61.4 62.8 62.2
22/03/2018 12:39:00 53.05 53.45 53.76 53.1 53.3 53.2 61.78 62.21 63.05 61.4 62.8 62.2
22/03/2018 12:39:01 53.37 53.5 53.76 53.1 53.3 53.2 62.28 62.53 63.05 61.4 62.8 62.2
22/03/2018 12:39:02 52.99 53.36 53.76 53.1 53.3 53.2 62.15 62.38 63.05 61.4 62.8 62.2
22/03/2018 12:39:03 53.32 53.28 53.76 53.1 53.3 53.2 61.6 62.07 63.05 61.4 62.8 62.2
22/03/2018 12:39:04 52.8 53.28 53.76 53.1 53.3 53.2 60.67 61.81 63.05 61.4 62.8 62.2
22/03/2018 12:39:05 52.66 53.02 53.76 53.1 53.3 53.2 60.48 61.12 63.05 61.4 62.8 62.2
22/03/2018 12:39:06 53.04 53.04 53.76 53.1 53.3 53.2 61.3 61.21 63.05 61.4 62.8 62.2
22/03/2018 12:39:07 53.54 53.51 53.76 53.1 53.3 53.2 61.36 61.44 63.05 61.4 62.8 62.2
22/03/2018 12:39:08 53.12 53.42 53.76 53.2 53.3 53.2 61.36 61.44 63.05 61.4 62.8 62.2
22/03/2018 12:39:09 53.01 53.27 53.76 53.2 53.3 53.2 61.28 61.61 63.05 61.4 62.8 62.2
22/03/2018 12:39:10 53.17 53.3 53.76 53.2 53.3 53.2 60.47 61.21 63.05 61.4 62.8 62.2
22/03/2018 12:39:11 53.32 53.38 53.76 53.2 53.3 53.2 61.15 61.22 63.05 61.4 62.8 62.2
22/03/2018 12:39:12 52.94 53.24 53.75 53.2 53.3 53.2 61.58 61.63 63.05 61.4 62.8 62.2
22/03/2018 12:39:13 53.24 53.24 53.75 53.2 53.3 53.2 60.95 61.36 63.05 61.4 62.8 62.2
22/03/2018 12:39:14 52.94 53.27 53.75 53.2 53.3 53.2 62.81 62.43 63.05 61.4 62.8 62.2
22/03/2018 12:39:15 52.74 53.05 53.75 53.2 53.3 53.2 62.56 62.65 63.05 61.4 62.8 62.2
22/03/2018 12:39:16 52.88 53.14 53.75 53.2 53.3 53.2 61.14 62.69 63.05 61.4 62.8 62.2
22/03/2018 12:39:17 52.84 52.95 53.75 53.1 53.3 53.2 61.22 61.7 63.05 61.4 62.8 62.2
22/03/2018 12:39:18 53.14 53.07 53.75 53.1 53.3 53.2 64.63 63.99 63.99 61.4 62.8 62.2
22/03/2018 12:39:19 53.27 53.21 53.75 53.2 53.3 53.2 63.12 63.68 63.99 61.4 62.8 62.2
22/03/2018 12:39:20 53.26 53.35 53.75 53.2 53.3 53.2 67.46 66.88 66.88 61.5 62.8 62.2
22/03/2018 12:39:21 53.51 53.49 53.75 53.2 53.3 53.2 64.11 66.91 66.91 61.5 62.8 62.2
22/03/2018 12:39:22 53.12 53.49 53.75 53.2 53.3 53.2 62.15 65.11 66.91 61.5 62.8 62.2
22/03/2018 12:39:23 53.1 53.41 53.75 53.2 53.3 53.2 61.77 63.48 66.91 61.5 62.8 62.2
22/03/2018 12:39:24 52.8 53.18 53.75 53.2 53.3 53.2 60.79 62.53 66.91 61.5 62.8 62.2
22/03/2018 12:39:25 52.85 52.99 53.69 53.2 53.3 53.2 61.11 61.4 66.91 61.5 62.8 62.2
22/03/2018 12:39:26 53.37 53.27 53.51 53.2 53.3 53.2 61.54 61.56 66.91 61.5 62.8 62.2
22/03/2018 12:39:27 53.21 53.27 53.51 53.2 53.3 53.2 60.68 61.55 66.91 61.5 62.8 62.2
22/03/2018 12:39:28 52.73 53.23 53.51 53.2 53.3 53.2 60.23 61.09 66.91 61.5 62.8 62.2
22/03/2018 12:39:29 53.14 53.16 53.51 53.2 53.3 53.2 61.62 61.55 66.91 61.5 62.8 62.2
22/03/2018 12:39:30 52.85 53.03 53.51 53.2 53.3 53.2 59.71 61.29 66.91 61.5 62.8 62.2
22/03/2018 12:39:31 53.45 53.32 53.51 53.2 53.3 53.2 61.81 61.55 66.91 61.5 62.8 62.2
22/03/2018 12:39:32 53.43 53.65 53.65 53.2 53.3 53.2 61.81 62.31 66.91 61.5 62.8 62.2
22/03/2018 12:39:33 52.75 53.33 53.65 53.2 53.3 53.2 59.99 61.64 66.91 61.5 62.8 62.2
22/03/2018 12:39:34 52.81 53.16 53.65 53.2 53.3 53.2 59.62 60.67 66.91 61.5 62.8 62.2
22/03/2018 12:39:35 52.74 52.95 53.65 53.2 53.3 53.2 59.63 60.04 66.91 61.5 62.8 62.2
22/03/2018 12:39:36 52.98 52.92 53.65 53.2 53.3 53.2 59.83 60.05 66.91 61.5 62.8 62.2
22/03/2018 12:39:37 52.58 52.9 53.65 53.2 53.3 53.2 59.85 59.96 66.91 61.5 62.8 62.2
22/03/2018 12:39:38 53.48 53.4 53.65 53.2 53.3 53.2 62.35 61.94 66.91 61.5 62.8 62.2
22/03/2018 12:39:39 53.52 53.5 53.65 53.2 53.3 53.2 62.09 62.13 66.91 61.5 62.8 62.2
22/03/2018 12:39:40 53.46 53.65 53.65 53.2 53.3 53.2 61.31 62.18 66.91 61.5 62.8 62.2
22/03/2018 12:39:41 52.86 53.43 53.65 53.2 53.3 53.2 60.88 61.87 66.91 61.5 62.8 62.2
22/03/2018 12:39:42 52.92 53.15 53.65 53.2 53.3 53.2 60.05 61.04 66.91 61.5 62.8 62.2
22/03/2018 12:39:43 52.91 53.01 53.65 53.2 53.3 53.2 61.75 61.41 66.91 61.5 62.8 62.2
22/03/2018 12:39:44 52.75 53.05 53.65 53.2 53.3 53.2 60.74 61.29 66.91 61.5 62.8 62.2
22/03/2018 12:39:45 52.96 53.05 53.65 53.2 53.3 53.2 60.64 60.87 66.91 61.5 62.8 62.2
22/03/2018 12:39:46 53.61 53.49 53.65 53.2 53.3 53.2 61.74 61.52 66.91 61.5 62.8 62.2
22/03/2018 12:39:47 53.44 53.53 53.65 53.2 53.3 53.2 61.34 61.79 66.91 61.5 62.8 62.2
22/03/2018 12:39:48 53.28 53.47 53.65 53.2 53.3 53.2 61.22 61.38 66.91 61.5 62.8 62.2
22/03/2018 12:39:49 53.19 53.38 53.65 53.2 53.3 53.2 61.31 61.5 66.91 61.5 62.8 62.2
22/03/2018 12:39:50 53.03 53.29 53.65 53.2 53.3 53.2 61.02 61.81 66.91 61.5 62.8 62.2
22/03/2018 12:39:51 53.37 53.43 53.65 53.2 53.3 53.2 62.07 61.97 65.11 61.5 62.8 62.2
22/03/2018 12:39:52 53.28 53.4 53.65 53.2 53.3 53.2 61.51 61.73 63.48 61.5 62.8 62.2
22/03/2018 12:39:53 52.81 53.28 53.65 53.2 53.3 53.2 61.13 61.68 62.53 61.5 62.8 62.2
22/03/2018 12:39:54 53.22 53.18 53.65 53.2 53.3 53.2 60.75 61.4 62.31 61.5 62.8 62.2
22/03/2018 12:39:55 53.22 53.38 53.65 53.2 53.3 53.2 62.1 61.86 62.31 61.5 62.8 62.2
22/03/2018 12:39:56 53.15 53.24 53.65 53.2 53.3 53.2 62.32 62.23 62.31 61.5 62.8 62.2
22/03/2018 12:39:57 52.97 53.19 53.65 53.2 53.3 53.2 61.2 62.22 62.31 61.5 62.8 62.2
22/03/2018 12:39:58 53.12 53.12 53.65 53.2 53.3 53.2 60.8 61.59 62.31 61.5 62.8 62.2
22/03/2018 12:39:59 52.88 53.22 53.65 53.2 53.3 53.2 60.66 61.23 62.31 61.5 62.8 62.2
22/03/2018 12:40:00 52.91 53.07 53.65 53.2 53.3 53.2 60.28 60.87 62.31 61.5 62.8 62.2
22/03/2018 12:40:01 53.91 53.72 53.72 53.2 53.3 53.2 62.36 62.17 62.31 61.6 62.8 62.2
22/03/2018 12:40:02 53.92 53.95 53.95 53.2 53.3 53.2 62.89 62.87 62.87 61.6 62.8 62.2
22/03/2018 12:40:03 53.08 53.96 53.96 53.2 53.3 53.2 61.5 62.89 62.89 61.6 62.8 62.2
22/03/2018 12:40:04 53.78 53.84 53.96 53.2 53.3 53.2 62.82 62.89 62.89 61.6 62.8 62.2
22/03/2018 12:40:05 53.06 53.73 53.96 53.2 53.3 53.2 61.39 62.69 62.89 61.6 62.8 62.2
22/03/2018 12:40:06 53.3 53.5 53.96 53.2 53.3 53.2 62 62.52 62.89 61.6 62.8 62.2
22/03/2018 12:40:07 53.02 53.51 53.96 53.2 53.3 53.2 60.26 62.32 62.89 61.6 62.8 62.2
22/03/2018 12:40:08 53.35 53.39 53.96 53.2 53.3 53.2 61.92 61.7 62.89 61.6 62.8 62.2
22/03/2018 12:40:09 52.62 53.25 53.96 53.2 53.3 53.2 59.97 61.47 62.89 61.6 62.8 62.2
22/03/2018 12:40:10 52.72 52.88 53.96 53.2 53.3 53.2 60.35 60.65 62.89 61.6 62.8 62.2
22/03/2018 12:40:11 52.84 52.91 53.96 53.2 53.3 53.2 60.87 60.92 62.89 61.6 62.8 62.2
22/03/2018 12:40:12 53.72 53.49 53.96 53.2 53.3 53.2 62.89 62.32 62.89 61.6 62.8 62.2
22/03/2018 12:40:13 53.42 53.64 53.96 53.2 53.3 53.2 62.14 62.49 62.89 61.6 62.8 62.2
22/03/2018 12:40:14 52.93 53.51 53.96 53.2 53.3 53.2 61.27 62.57 62.89 61.6 62.8 62.2
22/03/2018 12:40:15 53.88 53.73 53.96 53.2 53.3 53.2 62.6 62.65 62.89 61.6 62.8 62.2
22/03/2018 12:40:16 54.17 54.25 54.25 53.2 53.3 53.2 63.45 63.55 63.55 61.6 62.8 62.2
22/03/2018 12:40:17 53.51 54.13 54.25 53.2 53.3 53.2 61.1 63.33 63.55 61.6 62.8 62.2
22/03/2018 12:40:18 52.96 53.7 54.25 53.2 53.3 53.2 59.61 61.88 63.55 61.6 62.8 62.2
22/03/2018 12:40:19 52.73 53.33 54.25 53.2 53.3 53.2 59.9 60.63 63.55 61.6 62.8 62.2
22/03/2018 12:40:20 52.79 52.98 54.25 53.2 53.3 53.2 59.96 60.18 63.55 61.6 62.8 62.2
22/03/2018 12:40:21 52.68 52.95 54.25 53.2 53.3 53.2 61.18 60.99 63.55 61.6 62.8 62.2
22/03/2018 12:40:22 53.25 53.1 54.25 53.2 53.3 53.2 60.6 60.94 63.55 61.6 62.8 62.2
22/03/2018 12:40:23 53.26 53.37 54.25 53.2 53.3 53.2 62.02 61.78 63.55 61.6 62.8 62.2
22/03/2018 12:40:24 53.07 53.22 54.25 53.2 53.3 53.2 61.19 61.38 63.55 61.6 62.8 62.2
22/03/2018 12:40:25 53.21 53.27 54.25 53.2 53.3 53.2 60.46 61.35 63.55 61.6 62.8 62.2
22/03/2018 12:40:26 53.27 53.39 54.25 53.2 53.3 53.2 62.08 62.07 63.55 61.6 62.8 62.2
22/03/2018 12:40:27 53.84 53.74 54.25 53.2 53.3 53.2 63.21 62.76 63.55 61.6 62.8 62.2
22/03/2018 12:40:28 52.97 53.71 54.25 53.2 53.3 53.2 61.83 63.01 63.55 61.6 62.8 62.2
22/03/2018 12:40:29 53.02 53.52 54.25 53.2 53.3 53.2 61.79 62.76 63.55 61.6 62.8 62.2
22/03/2018 12:40:30 53.79 53.73 54.25 53.2 53.3 53.2 63.05 62.99 63.55 61.6 62.8 62.2
22/03/2018 12:40:31 53.83 53.87 54.25 53.2 53.3 53.2 63.69 63.55 63.55 61.6 62.8 62.2
22/03/2018 12:40:32 52.77 53.92 54.25 53.2 53.3 53.2 60.96 63.56 63.56 61.6 62.8 62.2
22/03/2018 12:40:33 53.09 53.25 54.25 53.2 53.3 53.2 61.32 62.08 63.56 61.6 62.8 62.2
22/03/2018 12:40:34 52.86 53.22 54.25 53.2 53.3 53.2 60.77 61.76 63.56 61.6 62.8 62.2
22/03/2018 12:40:35 54.23 54 54.25 53.2 53.3 53.2 64.36 63.86 63.86 61.6 62.8 62.2
22/03/2018 12:40:36 53.08 53.78 54.25 53.2 53.3 53.2 62.14 63.31 63.86 61.6 62.8 62.3
22/03/2018 12:40:37 53.47 53.65 54.25 53.2 53.3 53.2 62.74 63.18 63.86 61.6 62.8 62.3
22/03/2018 12:40:38 53.68 53.81 54.25 53.2 53.3 53.2 62.15 63.28 63.86 61.6 62.8 62.3
22/03/2018 12:40:39 53.54 53.67 54.25 53.2 53.3 53.2 62.37 62.58 63.86 61.6 62.8 62.3
22/03/2018 12:40:40 52.96 53.57 54.25 53.2 53.3 53.2 61.17 62.51 63.86 61.6 62.8 62.3
22/03/2018 12:40:41 53.04 53.24 54.25 53.2 53.3 53.2 61.58 61.91 63.86 61.6 62.8 62.3
22/03/2018 12:40:42 53.47 53.49 54.25 53.2 53.3 53.2 61.96 62.09 63.86 61.6 62.8 62.3
22/03/2018 12:40:43 52.97 53.31 54.25 53.2 53.3 53.2 61.05 61.84 63.86 61.6 62.8 62.3
22/03/2018 12:40:44 53.4 53.5 54.25 53.2 53.3 53.2 62.6 62.45 63.86 61.6 62.8 62.3
22/03/2018 12:40:45 52.88 53.22 54.25 53.2 53.3 53.2 60.83 61.95 63.86 61.6 62.8 62.3
22/03/2018 12:40:46 52.58 53.05 54.13 53.2 53.3 53.2 60.36 61.37 63.86 61.6 62.8 62.3
22/03/2018 12:40:47 52.9 52.91 54 53.2 53.3 53.2 59.8 60.71 63.86 61.6 62.8 62.3
22/03/2018 12:40:48 53.08 53.06 54 53.2 53.3 53.2 60.45 60.58 63.86 61.6 62.8 62.3
22/03/2018 12:40:49 52.66 53.1 54 53.2 53.3 53.2 60.57 60.67 63.86 61.6 62.8 62.3
22/03/2018 12:40:50 53.73 53.55 54 53.2 53.3 53.2 62 61.79 63.86 61.6 62.8 62.3
22/03/2018 12:40:51 53.37 53.55 54 53.2 53.3 53.2 61.66 61.92 63.86 61.6 62.8 62.3
22/03/2018 12:40:52 53.54 53.51 54 53.2 53.3 53.2 61.18 61.92 63.86 61.6 62.8 62.3
22/03/2018 12:40:53 52.65 53.44 54 53.2 53.3 53.2 60.43 61.18 63.86 61.6 62.8 62.3
22/03/2018 12:40:54 53.01 53.15 54 53.2 53.3 53.2 61.71 61.57 63.86 61.6 62.8 62.3
22/03/2018 12:40:55 53.16 53.28 54 53.2 53.3 53.2 62.12 62.16 63.86 61.6 62.8 62.3
22/03/2018 12:40:56 52.96 53.1 54 53.2 53.3 53.2 60.07 61.81 63.86 61.6 62.8 62.3
22/03/2018 12:40:57 53.49 53.39 54 53.2 53.3 53.2 61.7 61.54 63.86 61.6 62.8 62.3
22/03/2018 12:40:58 52.8 53.38 54 53.2 53.3 53.2 59.81 61.49 63.86 61.6 62.8 62.2
22/03/2018 12:40:59 53.02 53.08 54 53.2 53.3 53.2 61.62 61.33 63.86 61.6 62.8 62.2
22/03/2018 12:41:00 53.79 53.59 54 53.2 53.3 53.2 62.28 62.41 63.86 61.6 62.8 62.2
22/03/2018 12:41:01 53.74 53.74 54 53.2 53.3 53.2 62.84 62.7 63.86 61.6 62.8 62.2
22/03/2018 12:41:02 52.89 53.62 54 53.2 53.3 53.2 60.54 62.31 63.86 61.6 62.8 62.2
22/03/2018 12:41:03 52.95 53.16 54 53.2 53.3 53.2 61.77 61.79 63.86 61.6 62.8 62.2
22/03/2018 12:41:04 53.31 53.41 54 53.2 53.3 53.2 61.89 62.31 63.86 61.6 62.8 62.2
22/03/2018 12:41:05 52.96 53.14 53.81 53.2 53.3 53.2 60.53 61.69 63.31 61.6 62.8 62.2
22/03/2018 12:41:06 53.43 53.44 53.81 53.2 53.3 53.2 61.91 61.77 63.28 61.6 62.8 62.2
22/03/2018 12:41:07 52.88 53.25 53.81 53.2 53.3 53.2 60.75 61.61 63.28 61.6 62.8 62.2
22/03/2018 12:41:08 53.25 53.28 53.74 53.2 53.3 53.2 61.37 61.45 62.7 61.6 62.8 62.2
22/03/2018 12:41:09 53.34 53.41 53.74 53.2 53.3 53.2 62.46 62.41 62.7 61.6 62.8 62.2
22/03/2018 12:41:10 52.92 53.32 53.74 53.2 53.3 53.2 60.51 61.86 62.7 61.6 62.8 62.2
22/03/2018 12:41:11 52.9 53.04 53.74 53.2 53.3 53.2 61.37 61.36 62.7 61.6 62.8 62.2
22/03/2018 12:41:12 53.25 53.14 53.74 53.2 53.3 53.2 60.94 61.35 62.7 61.6 62.8 62.2
22/03/2018 12:41:13 53.25 53.29 53.74 53.2 53.3 53.2 60.56 61.18 62.7 61.6 62.8 62.2
22/03/2018 12:41:14 53.25 53.41 53.74 53.2 53.3 53.2 62.29 62.05 62.7 61.6 62.8 62.2
22/03/2018 12:41:15 52.71 53.3 53.74 53.2 53.3 53.2 60.42 61.98 62.7 61.6 62.8 62.2
22/03/2018 12:41:16 52.81 53 53.74 53.2 53.3 53.2 60.72 61.13 62.7 61.6 62.8 62.2
22/03/2018 12:41:17 52.49 52.88 53.74 53.2 53.3 53.2 60.78 60.92 62.7 61.6 62.8 62.2
22/03/2018 12:41:18 52.68 52.82 53.74 53.1 53.3 53.2 61.13 61.25 62.7 61.6 62.8 62.2
22/03/2018 12:41:19 53.32 53.11 53.74 53.1 53.3 53.2 61.31 61.31 62.7 61.6 62.8 62.2
22/03/2018 12:41:20 53.24 53.27 53.74 53.2 53.3 53.2 60.83 61.28 62.7 61.6 62.8 62.2
22/03/2018 12:41:21 53.03 53.2 53.74 53.2 53.3 53.2 61.24 61.27 62.7 61.6 62.8 62.2
22/03/2018 12:41:22 53.14 53.24 53.74 53.2 53.3 53.2 60.53 61.24 62.7 61.6 62.8 62.2
22/03/2018 12:41:23 53.06 53.28 53.74 53.2 53.3 53.2 60.19 60.86 62.7 61.6 62.8 62.2
22/03/2018 12:41:24 53.19 53.34 53.74 53.2 53.3 53.2 60.28 60.52 62.7 61.6 62.8 62.2
22/03/2018 12:41:25 53.04 53.18 53.74 53.2 53.3 53.2 60.21 60.42 62.7 61.6 62.8 62.2
22/03/2018 12:41:26 52.75 53.05 53.74 53.2 53.3 53.2 60.5 60.55 62.7 61.6 62.8 62.2
22/03/2018 12:41:27 52.94 53.05 53.74 53.2 53.3 53.2 60.83 60.74 62.7 61.6 62.8 62.2
22/03/2018 12:41:28 52.8 52.97 53.74 53.1 53.3 53.2 60.86 60.96 62.7 61.6 62.8 62.2
22/03/2018 12:41:29 52.84 52.95 53.74 53.1 53.3 53.2 60.8 60.87 62.7 61.6 62.8 62.2
22/03/2018 12:41:30 52.89 52.95 53.74 53.1 53.3 53.2 61.07 61.03 62.7 61.6 62.8 62.2
22/03/2018 12:41:31 52.56 52.89 53.62 53.1 53.3 53.2 61.23 61.25 62.41 61.6 62.8 62.2
22/03/2018 12:41:32 52.81 52.85 53.44 53.1 53.3 53.2 60.55 61.21 62.41 61.6 62.8 62.2
22/03/2018 12:41:33 52.94 53.03 53.44 53.1 53.3 53.2 60.58 60.78 62.41 61.5 62.8 62.2
22/03/2018 12:41:34 53.06 53.15 53.44 53.1 53.3 53.2 60 60.82 62.41 61.5 62.8 62.2
22/03/2018 12:41:35 52.94 53.12 53.44 53.1 53.3 53.2 59.91 60.3 62.41 61.5 62.8 62.2
22/03/2018 12:41:36 53.05 53.08 53.41 53.1 53.3 53.2 60.35 60.3 62.41 61.5 62.8 62.2
22/03/2018 12:41:37 53.1 53.13 53.41 53.1 53.3 53.2 59.95 60.3 62.41 61.5 62.8 62.2
22/03/2018 12:41:38 53.1 53.21 53.41 53.1 53.3 53.2 60.38 60.45 62.41 61.5 62.8 62.2
22/03/2018 12:41:39 53.32 53.35 53.41 53.1 53.3 53.2 61.94 61.57 62.05 61.5 62.8 62.2
22/03/2018 12:41:40 54.01 53.84 53.84 53.1 53.3 53.2 63.32 62.86 62.86 61.6 62.8 62.2
22/03/2018 12:41:41 53.47 53.98 53.98 53.1 53.3 53.2 62.08 63.3 63.3 61.6 62.8 62.2
22/03/2018 12:41:42 52.99 53.57 53.98 53.1 53.3 53.2 60.29 62.18 63.3 61.6 62.7 62.2
22/03/2018 12:41:43 52.85 53.22 53.98 53.1 53.3 53.2 61.59 61.54 63.3 61.5 62.7 62.2
22/03/2018 12:41:44 52.91 53.07 53.98 53.1 53.3 53.2 61.58 61.68 63.3 61.5 62.7 62.2
22/03/2018 12:41:45 53.07 53.17 53.98 53.1 53.3 53.2 61.45 61.66 63.3 61.5 62.7 62.2
22/03/2018 12:41:46 52.91 53.07 53.98 53.1 53.3 53.2 61.18 61.56 63.3 61.5 62.7 62.2
22/03/2018 12:41:47 53.32 53.24 53.98 53.1 53.3 53.2 61.82 61.79 63.3 61.5 62.7 62.2
22/03/2018 12:41:48 53.84 53.69 53.98 53.1 53.3 53.2 63.66 63.17 63.3 61.6 62.7 62.2
22/03/2018 12:41:49 53.82 54.01 54.01 53.1 53.3 53.2 62.18 63.32 63.32 61.6 62.7 62.2
22/03/2018 12:41:50 52.96 53.76 54.01 53.1 53.3 53.2 60.2 62.39 63.32 61.6 62.7 62.2
22/03/2018 12:41:51 52.84 53.18 54.01 53.1 53.3 53.2 60.51 61.18 63.32 61.6 62.7 62.2
22/03/2018 12:41:52 53.15 53.21 54.01 53.1 53.3 53.2 61.63 61.47 63.32 61.6 62.7 62.2
22/03/2018 12:41:53 53.04 53.25 54.01 53.1 53.3 53.2 60.93 61.47 63.32 61.6 62.7 62.2
22/03/2018 12:41:54 53.09 53.18 54.01 53.1 53.3 53.2 61.07 61.18 63.32 61.6 62.7 62.2
22/03/2018 12:41:55 53.03 53.25 54.01 53.1 53.3 53.2 61.2 61.24 63.32 61.6 62.7 62.2
22/03/2018 12:41:56 53.02 53.19 54.01 53.1 53.3 53.2 61.52 61.45 63.32 61.6 62.7 62.2
22/03/2018 12:41:57 53.11 53.14 54.01 53.1 53.3 53.2 60.84 61.37 63.32 61.6 62.7 62.2
22/03/2018 12:41:58 52.79 53.14 54.01 53.1 53.3 53.2 60.41 61.16 63.32 61.6 62.7 62.2
22/03/2018 12:41:59 52.91 53.02 54.01 53.1 53.3 53.2 60.29 60.71 63.32 61.6 62.7 62.2
22/03/2018 12:42:00 52.8 53.03 54.01 53.1 53.3 53.2 59.68 60.49 63.32 61.6 62.7 62.2
22/03/2018 12:42:01 53.23 53.18 54.01 53.1 53.3 53.2 62.31 61.91 63.32 61.6 62.7 62.2
22/03/2018 12:42:02 53.22 53.26 54.01 53.1 53.3 53.2 61.97 62.23 63.32 61.6 62.7 62.2
22/03/2018 12:42:03 52.84 53.28 54.01 53.1 53.3 53.2 60.88 61.8 63.32 61.6 62.7 62.2
22/03/2018 12:42:04 52.74 53.09 54.01 53.1 53.3 53.2 60.9 61.29 63.32 61.6 62.7 62.2
22/03/2018 12:42:05 52.93 52.98 54.01 53.1 53.3 53.2 60.56 61.07 63.32 61.6 62.7 62.2
22/03/2018 12:42:06 52.74 52.97 54.01 53.1 53.3 53.2 60.25 60.77 63.32 61.6 62.7 62.2
22/03/2018 12:42:07 53.12 53.14 54.01 53.1 53.3 53.2 60.24 60.58 63.32 61.6 62.7 62.2
22/03/2018 12:42:08 52.87 52.97 54.01 53.1 53.3 53.2 60.13 60.39 63.32 61.6 62.7 62.2
22/03/2018 12:42:09 53.31 53.17 54.01 53.1 53.3 53.2 62.15 61.79 63.32 61.6 62.7 62.2
22/03/2018 12:42:10 53.52 53.53 54.01 53.1 53.3 53.2 62.56 62.6 63.32 61.6 62.7 62.2
22/03/2018 12:42:11 52.97 53.37 54.01 53.1 53.3 53.2 61.04 62.17 63.32 61.5 62.7 62.2
22/03/2018 12:42:12 52.89 53.15 54.01 53.1 53.3 53.2 61.18 61.62 63.32 61.5 62.7 62.2
22/03/2018 12:42:13 52.61 53 54.01 53.1 53.3 53.2 60.55 61.32 63.32 61.5 62.7 62.2
22/03/2018 12:42:14 52.98 52.98 54.01 53.1 53.3 53.2 60.29 60.91 63.32 61.5 62.7 62.2
22/03/2018 12:42:15 52.77 53.13 54.01 53.1 53.3 53.2 60.32 60.55 63.32 61.5 62.7 62.2
22/03/2018 12:42:16 52.76 52.91 54.01 53.1 53.3 53.2 60.51 60.56 63.32 61.5 62.7 62.2
22/03/2018 12:42:17 53.26 53.15 54.01 53.1 53.2 53.2 62.78 62.45 63.32 61.5 62.7 62.2
22/03/2018 12:42:18 53.37 53.35 54.01 53.1 53.2 53.2 62.1 62.64 63.32 61.5 62.7 62.2
22/03/2018 12:42:19 52.88 53.38 53.76 53.1 53.2 53.2 61.01 62.26 62.64 61.5 62.7 62.2
22/03/2018 12:42:20 52.97 53.08 53.53 53.1 53.2 53.2 61.21 61.55 62.64 61.5 62.7 62.2
22/03/2018 12:42:21 52.87 53.01 53.53 53.1 53.2 53.2 60.72 61.56 62.64 61.5 62.7 62.2
22/03/2018 12:42:22 52.73 53 53.53 53.1 53.2 53.2 60.41 61.04 62.64 61.5 62.7 62.2
22/03/2018 12:42:23 52.86 52.89 53.53 53.1 53.2 53.2 60.18 60.61 62.64 61.5 62.7 62.2
22/03/2018 12:42:24 52.97 53 53.53 53.1 53.2 53.2 60.8 60.7 62.64 61.5 62.7 62.2
22/03/2018 12:42:25 53.29 53.24 53.53 53.1 53.2 53.2 62.66 62.37 62.64 61.5 62.7 62.2
22/03/2018 12:42:26 53.15 53.41 53.53 53.1 53.2 53.2 61.32 62.34 62.64 61.5 62.7 62.2
22/03/2018 12:42:27 52.91 53.18 53.53 53.1 53.2 53.2 60.69 61.61 62.64 61.5 62.7 62.2
22/03/2018 12:42:28 52.89 53.08 53.53 53.1 53.2 53.2 60.01 61.12 62.64 61.5 62.7 62.2
22/03/2018 12:42:29 53.14 53.18 53.53 53.1 53.2 53.2 60.33 60.49 62.64 61.5 62.7 62.2
22/03/2018 12:42:30 52.87 53.18 53.53 53.1 53.2 53.2 60.13 60.43 62.64 61.5 62.7 62.2
22/03/2018 12:42:31 53.01 53.08 53.53 53.1 53.2 53.2 60.18 60.35 62.64 61.5 62.7 62.2
22/03/2018 12:42:32 52.96 53.12 53.53 53.1 53.2 53.2 60.43 60.41 62.64 61.5 62.7 62.2
22/03/2018 12:42:33 52.93 53.06 53.53 53.1 53.2 53.2 60.61 60.68 62.64 61.5 62.7 62.2
22/03/2018 12:42:34 52.75 53.03 53.53 53.1 53.2 53.2 60.24 60.56 62.64 61.5 62.7 62.2
22/03/2018 12:42:35 52.95 52.93 53.53 53.1 53.2 53.2 60.45 60.54 62.64 61.5 62.7 62.2
22/03/2018 12:42:36 52.82 52.97 53.53 53.1 53.2 53.2 60.11 60.49 62.64 61.5 62.7 62.2
22/03/2018 12:42:37 52.54 52.9 53.53 53.1 53.2 53.2 60.69 60.72 62.64 61.5 62.7 62.2
22/03/2018 12:42:38 53.06 52.96 53.53 53.1 53.2 53.2 59.77 60.58 62.64 61.5 62.7 62.2
22/03/2018 12:42:39 52.82 53.03 53.53 53.1 53.2 53.2 60.57 60.47 62.64 61.5 62.7 62.2
22/03/2018 12:42:40 52.89 52.91 53.41 53.1 53.2 53.2 61.21 61.09 62.64 61.5 62.7 62.2
22/03/2018 12:42:41 52.84 52.97 53.41 53.1 53.2 53.2 60.1 60.96 62.64 61.5 62.7 62.2
22/03/2018 12:42:42 52.86 52.94 53.41 53.1 53.2 53.2 60.27 60.52 62.64 61.5 62.7 62.2
22/03/2018 12:42:43 53.26 53.2 53.41 53.1 53.2 53.2 62.56 61.96 62.64 61.5 62.7 62.2
22/03/2018 12:42:44 53.73 53.58 53.58 53.1 53.2 53.2 63.52 63.17 63.17 61.5 62.7 62.2
22/03/2018 12:42:45 52.97 53.55 53.58 53.1 53.2 53.2 61.72 63.17 63.17 61.5 62.7 62.2
22/03/2018 12:42:46 52.62 53.24 53.58 53.1 53.2 53.2 60.38 62.23 63.17 61.5 62.7 62.2
22/03/2018 12:42:47 52.95 52.97 53.58 53.1 53.2 53.2 60.94 61.23 63.17 61.5 62.7 62.2
22/03/2018 12:42:48 52.9 53.06 53.58 53.1 53.2 53.2 61 61.27 63.17 61.5 62.7 62.2
22/03/2018 12:42:49 53.12 53.1 53.58 53.1 53.2 53.2 61.03 61.21 63.17 61.5 62.7 62.2
22/03/2018 12:42:50 53.01 53.14 53.58 53.1 53.2 53.2 61.08 61.24 63.17 61.5 62.7 62.2
22/03/2018 12:42:51 53.21 53.21 53.58 53.1 53.2 53.2 61.98 61.86 63.17 61.5 62.7 62.2
22/03/2018 12:42:52 53.88 53.69 53.69 53.1 53.2 53.2 64.21 63.53 63.53 61.5 62.7 62.2
22/03/2018 12:42:53 53.55 53.83 53.83 53.1 53.2 53.2 61.83 63.59 63.59 61.5 62.8 62.2
22/03/2018 12:42:54 53.04 53.53 53.83 53.1 53.2 53.2 61.34 62.37 63.59 61.5 62.7 62.2
22/03/2018 12:42:55 52.89 53.26 53.83 53.1 53.2 53.2 61.12 61.86 63.59 61.5 62.7 62.2
22/03/2018 12:42:56 53.24 53.24 53.83 53.1 53.2 53.2 61.82 61.82 63.59 61.5 62.7 62.2
22/03/2018 12:42:57 52.59 53.2 53.83 53.1 53.2 53.2 61.42 61.9 63.59 61.5 62.7 62.2
22/03/2018 12:42:58 53.07 53.01 53.83 53.1 53.2 53.2 61.05 61.55 63.59 61.5 62.7 62.2
22/03/2018 12:42:59 53.03 53.12 53.83 53.1 53.2 53.2 62.24 62.13 63.59 61.5 62.7 62.2
22/03/2018 12:43:00 53.71 53.56 53.83 53.1 53.2 53.2 63.77 63.3 63.59 61.5 62.7 62.2
22/03/2018 12:43:01 53.63 53.61 53.83 53.1 53.2 53.2 62.18 63.46 63.59 61.5 62.7 62.2
22/03/2018 12:43:02 52.89 53.6 53.83 53.1 53.2 53.2 61.09 62.38 63.59 61.5 62.7 62.2
22/03/2018 12:43:03 52.79 53.3 53.83 53.1 53.2 53.2 63.4 63.02 63.59 61.5 62.7 62.2
22/03/2018 12:43:04 52.93 53.02 53.83 53.1 53.2 53.2 61.2 62.83 63.59 61.5 62.7 62.3
22/03/2018 12:43:05 52.92 52.96 53.83 53.1 53.2 53.2 61.35 61.96 63.59 61.5 62.7 62.3
22/03/2018 12:43:06 53.02 53.05 53.83 53.1 53.2 53.2 61.09 61.66 63.59 61.5 62.7 62.3
22/03/2018 12:43:07 53.16 53.23 53.83 53.1 53.2 53.2 62.11 62.1 63.59 61.5 62.7 62.3
22/03/2018 12:43:08 53.8 53.64 53.83 53.1 53.2 53.2 63.28 62.96 63.59 61.5 62.7 62.3
22/03/2018 12:43:09 53.52 53.87 53.87 53.1 53.2 53.2 62.83 63.6 63.6 61.5 62.7 62.3
22/03/2018 12:43:10 52.82 53.45 53.87 53.1 53.2 53.2 60.43 62.54 63.6 61.5 62.7 62.3
22/03/2018 12:43:11 53.26 53.26 53.87 53.1 53.2 53.2 60.73 61.42 63.6 61.5 62.7 62.3
22/03/2018 12:43:12 53 53.18 53.87 53.1 53.2 53.2 60.68 61.07 63.6 61.5 62.7 62.3
22/03/2018 12:43:13 52.86 53.09 53.87 53.1 53.2 53.2 60.42 60.89 63.6 61.5 62.7 62.3
22/03/2018 12:43:14 52.98 53.03 53.87 53.1 53.2 53.2 61.29 61.05 63.6 61.5 62.7 62.3
22/03/2018 12:43:15 53.08 53.18 53.87 53.1 53.2 53.2 61.43 61.46 63.6 61.5 62.7 62.3
22/03/2018 12:43:16 52.92 53.07 53.87 53.1 53.2 53.2 61.39 61.51 63.6 61.5 62.7 62.3
22/03/2018 12:43:17 52.79 53.06 53.87 53.1 53.2 53.2 60.58 61.49 63.6 61.5 62.7 62.3
22/03/2018 12:43:18 53.22 53.11 53.87 53.1 53.2 53.2 60.79 60.96 63.6 61.5 62.7 62.3
22/03/2018 12:43:19 52.8 53.11 53.87 53.1 53.2 53.2 60.24 60.96 63.6 61.5 62.7 62.3
22/03/2018 12:43:20 52.93 52.96 53.87 53.1 53.2 53.2 60.77 60.72 63.6 61.5 62.7 62.3
22/03/2018 12:43:21 53.27 53.24 53.87 53.1 53.2 53.2 61.58 61.57 63.6 61.5 62.7 62.3
22/03/2018 12:43:22 53.33 53.36 53.87 53.1 53.2 53.2 62.27 62.17 63.6 61.5 62.7 62.3
22/03/2018 12:43:23 53.06 53.34 53.87 53.1 53.2 53.2 61.77 62.21 63.6 61.5 62.7 62.3
22/03/2018 12:43:24 53.2 53.28 53.87 53.1 53.2 53.2 61.8 62.01 63.6 61.5 62.7 62.3
22/03/2018 12:43:25 53.07 53.26 53.87 53.1 53.2 53.2 61.13 62.02 63.6 61.5 62.7 62.3
22/03/2018 12:43:26 52.49 53.15 53.87 53.1 53.2 53.2 61.05 61.5 63.6 61.5 62.7 62.3
22/03/2018 12:43:27 53.07 53 53.87 53.1 53.2 53.2 60.37 61.2 63.6 61.5 62.7 62.3
22/03/2018 12:43:28 53.53 53.41 53.87 53.1 53.2 53.2 60.48 60.81 63.6 61.5 62.7 62.3
22/03/2018 12:43:29 52.98 53.4 53.87 53.1 53.2 53.2 61.81 61.75 63.6 61.5 62.7 62.3
22/03/2018 12:43:30 53.13 53.39 53.87 53.1 53.2 53.2 62.07 62.4 63.6 61.5 62.6 62.3
22/03/2018 12:43:31 52.92 53.1 53.87 53.1 53.2 53.2 60.95 61.82 63.6 61.5 62.6 62.3
22/03/2018 12:43:32 53.2 53.23 53.87 53.1 53.2 53.2 61.65 61.68 63.6 61.5 62.6 62.3
22/03/2018 12:43:33 53.28 53.4 53.87 53.1 53.2 53.2 61.14 61.76 63.6 61.5 62.6 62.3
22/03/2018 12:43:34 53.1 53.23 53.87 53.1 53.2 53.2 60.02 61.32 63.6 61.5 62.6 62.3
22/03/2018 12:43:35 52.81 53.29 53.87 53.1 53.2 53.2 60 60.63 63.6 61.5 62.6 62.3
22/03/2018 12:43:36 53.06 53.06 53.87 53.1 53.2 53.2 60.54 60.6 63.6 61.5 62.6 62.3
22/03/2018 12:43:37 53.04 53.11 53.87 53.1 53.2 53.2 61.66 61.63 63.6 61.5 62.6 62.3
22/03/2018 12:43:38 53.13 53.2 53.87 53.1 53.2 53.2 62.38 62.27 63.6 61.5 62.6 62.3
22/03/2018 12:43:39 53.29 53.3 53.45 53.1 53.2 53.2 61.78 62.3 62.54 61.5 62.6 62.3
22/03/2018 12:43:40 53.08 53.34 53.41 53.1 53.2 53.2 61.65 61.99 62.4 61.5 62.6 62.3
22/03/2018 12:43:41 53.11 53.25 53.41 53.1 53.2 53.2 61.23 61.92 62.4 61.5 62.6 62.3
22/03/2018 12:43:42 53 53.1 53.41 53.1 53.2 53.2 60.7 61.42 62.4 61.5 62.4 62.3
22/03/2018 12:43:43 52.75 53.12 53.41 53.1 53.2 53.2 60.44 61.09 62.4 61.5 62.3 62.3
22/03/2018 12:43:44 52.94 52.98 53.41 53.1 53.2 53.2 60.54 60.81 62.4 61.5 62.3 62.3
22/03/2018 12:43:45 53.17 53.15 53.41 53.1 53.2 53.2 61.75 61.71 62.4 61.5 62.3 62.3
22/03/2018 12:43:46 53.22 53.29 53.41 53.1 53.2 53.2 61.95 62.19 62.4 61.5 62.3 62.3
22/03/2018 12:43:47 53.24 53.25 53.41 53.1 53.2 53.2 61.36 61.78 62.4 61.5 62.3 62.3
22/03/2018 12:43:48 52.88 53.26 53.41 53.1 53.2 53.2 60.92 61.68 62.4 61.5 62.3 62.3
22/03/2018 12:43:49 52.96 53.2 53.41 53.1 53.2 53.2 60.4 61.09 62.4 61.5 62.3 62.3
22/03/2018 12:43:50 52.79 52.95 53.41 53.1 53.2 53.2 60.19 60.77 62.4 61.4 62.3 62.3
22/03/2018 12:43:51 52.85 52.96 53.41 53.1 53.2 53.2 60.1 60.47 62.4 61.4 62.3 62.3
22/03/2018 12:43:52 52.42 52.91 53.41 53.1 53.2 53.2 60.1 60.28 62.4 61.4 62.3 62.3
22/03/2018 12:43:53 54.14 53.83 53.83 53.1 53.2 53.2 65.23 64.51 64.51 61.4 62.3 62.3
22/03/2018 12:43:54 54.48 54.26 54.26 53.1 53.2 53.2 66.34 65.71 65.71 61.5 62.4 62.3
22/03/2018 12:43:55 53.73 54.3 54.3 53.1 53.2 53.2 63.81 65.67 65.71 61.5 62.4 62.3
22/03/2018 12:43:56 52.86 53.83 54.3 53.1 53.2 53.2 61.53 64.49 65.71 61.5 62.4 62.3
22/03/2018 12:43:57 52.82 53.24 54.3 53.1 53.2 53.2 60.88 62.79 65.71 61.5 62.4 62.3
22/03/2018 12:43:58 52.94 53.1 54.3 53.1 53.2 53.2 60.1 61.75 65.71 61.5 62.4 62.3
22/03/2018 12:43:59 52.96 53.01 54.3 53.1 53.2 53.2 60.27 60.87 65.71 61.5 62.4 62.3
22/03/2018 12:44:00 52.75 52.98 54.3 53.1 53.2 53.2 60.04 60.47 65.71 61.5 62.4 62.3
22/03/2018 12:44:01 52.82 52.93 54.3 53.1 53.2 53.2 61.05 60.95 65.71 61.5 62.4 62.3
22/03/2018 12:44:02 52.95 52.99 54.3 53.1 53.2 53.2 61.98 61.64 65.71 61.5 62.4 62.3
22/03/2018 12:44:03 53.06 53.12 54.3 53.1 53.2 53.2 61.49 61.68 65.71 61.5 62.4 62.2
22/03/2018 12:44:04 53.27 53.28 54.3 53.1 53.2 53.2 61.65 62.02 65.71 61.5 62.4 62.2
22/03/2018 12:44:05 52.75 53.25 54.3 53.1 53.2 53.2 60.81 61.8 65.71 61.5 62.4 62.2
22/03/2018 12:44:06 52.89 52.93 54.3 53.1 53.2 53.2 60.66 60.99 65.71 61.5 62.4 62.2
22/03/2018 12:44:07 52.95 53.02 54.3 53.1 53.2 53.2 60.82 60.96 65.71 61.5 62.4 62.2
22/03/2018 12:44:08 53.47 53.31 54.3 53.1 53.2 53.2 60.88 61.07 65.71 61.5 62.4 62.2
22/03/2018 12:44:09 53.72 53.68 54.3 53.1 53.2 53.2 63.26 62.72 65.71 61.5 62.4 62.2
22/03/2018 12:44:10 53.16 53.58 54.3 53.1 53.2 53.2 62.06 62.69 65.71 61.5 62.4 62.2
22/03/2018 12:44:11 53.14 53.44 54.3 53.1 53.2 53.2 62.11 62.63 65.71 61.5 62.4 62.2
22/03/2018 12:44:12 53 53.23 54.3 53.1 53.2 53.2 62.05 62.6 65.71 61.5 62.4 62.2
22/03/2018 12:44:13 53.21 53.32 54.3 53.1 53.2 53.2 62.37 62.3 65.71 61.5 62.4 62.2
22/03/2018 12:44:14 52.8 53.12 54.3 53.1 53.2 53.2 61.33 62.2 65.71 61.5 62.4 62.2
22/03/2018 12:44:15 53.24 53.24 54.3 53.1 53.2 53.2 61.13 61.74 65.71 61.5 62.4 62.2
22/03/2018 12:44:16 52.95 53.17 54.3 53.1 53.2 53.2 61.37 61.6 65.71 61.5 62.4 62.2
22/03/2018 12:44:17 53.31 53.27 54.3 53.1 53.2 53.2 62.86 62.46 65.71 61.5 62.4 62.2
22/03/2018 12:44:18 52.81 53.2 54.3 53.1 53.2 53.2 61.36 62.47 65.71 61.5 62.4 62.2
22/03/2018 12:44:19 52.72 52.93 54.3 53.1 53.2 53.2 61.27 61.74 65.71 61.4 62.4 62.2
22/03/2018 12:44:20 53.03 53.01 54.3 53.1 53.2 53.2 61.81 61.83 65.71 61.4 62.4 62.2
22/03/2018 12:44:21 52.89 53 54.3 53.1 53.2 53.2 61.77 61.99 65.71 61.4 62.4 62.2
22/03/2018 12:44:22 52.85 53.04 54.3 53.1 53.2 53.2 60.66 61.79 65.71 61.4 62.4 62.2
22/03/2018 12:44:23 53.11 53.12 54.3 53.1 53.2 53.2 60.61 61.13 65.71 61.4 62.4 62.2
22/03/2018 12:44:24 52.81 53.15 54.3 53.1 53.2 53.2 60.59 60.89 65.67 61.4 62.4 62.2
22/03/2018 12:44:25 53.47 53.37 53.83 53.1 53.2 53.2 62.77 62.58 64.49 61.4 62.4 62.2
22/03/2018 12:44:26 53.41 53.45 53.68 53.1 53.2 53.2 62.37 62.71 62.79 61.4 62.4 62.2
22/03/2018 12:44:27 53.16 53.44 53.68 53.1 53.2 53.2 62.12 62.51 62.72 61.4 62.4 62.2
22/03/2018 12:44:28 53.27 53.37 53.68 53.1 53.2 53.2 62.41 62.5 62.72 61.4 62.4 62.2
22/03/2018 12:44:29 52.87 53.31 53.68 53.1 53.2 53.2 61.72 62.51 62.72 61.4 62.4 62.2
22/03/2018 12:44:30 52.98 53.07 53.68 53.1 53.2 53.2 60.81 62.04 62.72 61.4 62.4 62.2
22/03/2018 12:44:31 52.99 53.2 53.68 53.1 53.2 53.2 60.74 61.39 62.72 61.4 62.4 62.2
22/03/2018 12:44:32 52.8 52.95 53.68 53.1 53.2 53.2 60.22 61.03 62.72 61.4 62.4 62.2
22/03/2018 12:44:33 52.84 52.99 53.68 53.1 53.2 53.2 62.11 61.94 62.72 61.4 62.4 62.2
22/03/2018 12:44:34 52.96 53.06 53.68 53.1 53.2 53.2 61.8 62.22 62.72 61.4 62.4 62.2
22/03/2018 12:44:35 53.54 53.38 53.68 53.1 53.2 53.2 61.99 62.11 62.72 61.4 62.4 62.2
22/03/2018 12:44:36 53.09 53.33 53.68 53.1 53.2 53.2 61.68 62.08 62.72 61.4 62.4 62.2
22/03/2018 12:44:37 52.93 53.15 53.68 53.1 53.2 53.2 61.3 61.89 62.72 61.4 62.4 62.2
22/03/2018 12:44:38 52.73 53.07 53.68 53.1 53.2 53.2 60.43 61.57 62.72 61.4 62.4 62.2
22/03/2018 12:44:39 53.21 53.13 53.58 53.1 53.2 53.2 60.95 61.07 62.71 61.4 62.4 62.2
22/03/2018 12:44:40 53.2 53.24 53.45 53.1 53.2 53.2 60.71 61.09 62.71 61.4 62.4 62.2
22/03/2018 12:44:41 52.92 53.17 53.45 53.1 53.2 53.2 61.53 61.59 62.71 61.4 62.4 62.2
22/03/2018 12:44:42 53.33 53.32 53.45 53.1 53.2 53.2 62.38 62.13 62.71 61.4 62.4 62.2
22/03/2018 12:44:43 53.2 53.38 53.45 53.1 53.2 53.2 61.84 62.28 62.71 61.4 62.4 62.2
22/03/2018 12:44:44 53.32 53.38 53.45 53.1 53.2 53.2 62.45 62.34 62.71 61.4 62.4 62.3
22/03/2018 12:44:45 52.89 53.28 53.45 53.1 53.2 53.2 60.78 62.32 62.71 61.4 62.4 62.3
22/03/2018 12:44:46 52.77 53.07 53.45 53.1 53.2 53.2 60.87 61.42 62.71 61.4 62.4 62.3
22/03/2018 12:44:47 52.93 53.01 53.45 53.1 53.2 53.2 60.52 61.24 62.71 61.4 62.4 62.3
22/03/2018 12:44:48 52.9 52.95 53.45 53.1 53.2 53.2 60.4 60.9 62.71 61.4 62.4 62.3
22/03/2018 12:44:49 53.42 53.29 53.45 53.1 53.2 53.2 61.46 61.4 62.71 61.4 62.4 62.3
22/03/2018 12:44:50 52.82 53.3 53.45 53.1 53.2 53.2 61.72 61.92 62.71 61.4 62.4 62.3
22/03/2018 12:44:51 52.97 53.07 53.45 53.1 53.2 53.2 61.56 61.62 62.71 61.4 62.4 62.3
22/03/2018 12:44:52 53.03 53.12 53.45 53.1 53.2 53.2 61.81 61.82 62.71 61.4 62.4 62.3
22/03/2018 12:44:53 52.86 53.03 53.45 53.1 53.2 53.2 60.87 61.79 62.71 61.4 62.4 62.3
22/03/2018 12:44:54 52.91 53.05 53.45 53.1 53.2 53.2 61.84 61.78 62.71 61.4 62.4 62.3
22/03/2018 12:44:55 52.68 53.06 53.45 53.1 53.2 53.2 60.99 61.95 62.71 61.4 62.4 62.3
22/03/2018 12:44:56 52.95 52.97 53.44 53.1 53.2 53.2 60.98 61.22 62.51 61.4 62.4 62.3
22/03/2018 12:44:57 53.04 53.01 53.38 53.1 53.2 53.2 61.4 61.53 62.51 61.4 62.4 62.3
22/03/2018 12:44:58 52.72 53.02 53.38 53.1 53.2 53.2 60.42 61.24 62.51 61.4 62.4 62.3
22/03/2018 12:44:59 52.73 52.94 53.38 53.1 53.2 53.2 59.85 60.65 62.34 61.4 62.4 62.3
22/03/2018 12:45:00 52.89 52.91 53.38 53.1 53.2 53.2 59.83 60.2 62.34 61.4 62.4 62.3
22/03/2018 12:45:01 52.64 52.98 53.38 53.1 53.2 53.2 59.64 60.05 62.34 61.4 62.4 62.3
22/03/2018 12:45:02 53.13 53.02 53.38 53.1 53.2 53.2 60.05 60.01 62.34 61.4 62.4 62.3
22/03/2018 12:45:03 52.6 53.04 53.38 53.1 53.2 53.2 59.89 60.13 62.34 61.4 62.4 62.2
22/03/2018 12:45:04 52.61 52.92 53.38 53.1 53.2 53.2 60.08 60.14 62.34 61.4 62.4 62.2
22/03/2018 12:45:05 53.16 53.11 53.38 53.1 53.2 53.2 60.17 60.16 62.34 61.4 62.4 62.2
22/03/2018 12:45:06 52.62 53.02 53.38 53.1 53.2 53.2 60.12 60.21 62.34 61.4 62.4 62.2
22/03/2018 12:45:07 52.35 52.8 53.38 53.1 53.2 53.2 60.01 60.36 62.34 61.4 62.4 62.2
22/03/2018 12:45:08 52.69 52.64 53.38 53.1 53.2 53.2 59.96 60.06 62.34 61.4 62.4 62.2
22/03/2018 12:45:09 52.73 52.75 53.38 53.1 53.2 53.2 60.03 60.08 62.34 61.4 62.4 62.2
22/03/2018 12:45:10 52.59 52.76 53.38 53.1 53.2 53.2 59.93 60.12 62.34 61.4 62.4 62.2
22/03/2018 12:45:11 52.49 52.78 53.38 53.1 53.2 53.2 59.97 60.18 62.34 61.4 62.4 62.2
22/03/2018 12:45:12 52.77 52.78 53.38 53.1 53.2 53.2 60.61 60.54 62.34 61.4 62.4 62.2
22/03/2018 12:45:13 52.88 52.97 53.38 53.1 53.2 53.2 60.04 60.4 62.34 61.4 62.4 62.2
22/03/2018 12:45:14 52.62 52.8 53.3 53.1 53.2 53.2 60.46 60.46 62.32 61.3 62.4 62.2
22/03/2018 12:45:15 52.75 52.8 53.3 53.1 53.2 53.2 60.17 60.43 61.95 61.3 62.4 62.2
22/03/2018 12:45:16 52.7 52.82 53.3 53.1 53.2 53.2 59.54 60.32 61.95 61.3 62.4 62.2
22/03/2018 12:45:17 52.52 52.82 53.3 53.1 53.2 53.2 60.13 60.07 61.95 61.3 62.4 62.2
22/03/2018 12:45:18 52.86 52.9 53.3 53.1 53.2 53.2 59.59 60.01 61.95 61.3 62.4 62.2
22/03/2018 12:45:19 52.55 52.82 53.3 53.1 53.2 53.2 59.56 59.9 61.95 61.3 62.4 62.2
22/03/2018 12:45:20 53 52.9 53.12 53.1 53.2 53.2 59.74 59.86 61.95 61.3 62.4 62.2
22/03/2018 12:45:21 53.11 53.1 53.12 53.1 53.2 53.2 59.92 59.95 61.95 61.3 62.4 62.2
22/03/2018 12:45:22 52.76 53.02 53.11 53.1 53.2 53.2 60.1 60.05 61.95 61.3 62.4 62.2
22/03/2018 12:45:23 53.34 53.25 53.25 53.1 53.2 53.2 60.66 60.58 61.95 61.3 62.4 62.2
22/03/2018 12:45:24 52.98 53.26 53.26 53.1 53.2 53.2 60.7 60.74 61.95 61.3 62.4 62.2
22/03/2018 12:45:25 52.95 53.18 53.26 53.1 53.2 53.2 60.68 60.77 61.53 61.3 62.4 62.2
22/03/2018 12:45:26 52.69 53.02 53.26 53.1 53.2 53.2 61.82 61.53 61.53 61.3 62.4 62.2
22/03/2018 12:45:27 52.99 53.03 53.26 53.1 53.2 53.2 61.15 61.46 61.53 61.3 62.4 62.2
22/03/2018 12:45:28 52.69 52.91 53.26 53.1 53.2 53.2 61.46 61.5 61.53 61.3 62.4 62.2
22/03/2018 12:45:29 52.96 52.99 53.26 53.1 53.2 53.2 61.64 61.7 61.7 61.3 62.4 62.2
22/03/2018 12:45:30 52.57 52.91 53.26 53 53.2 53.2 61.11 61.72 61.72 61.3 62.4 62.2
22/03/2018 12:45:31 52.86 52.85 53.26 53 53.2 53.2 62.74 62.33 62.33 61.3 62.4 62.2
22/03/2018 12:45:32 53.06 52.98 53.26 53 53.2 53.2 62.16 62.75 62.75 61.3 62.4 62.2
22/03/2018 12:45:33 52.95 53.04 53.26 53 53.2 53.2 61.72 62.37 62.75 61.3 62.4 62.2
22/03/2018 12:45:34 52.9 52.99 53.26 53 53.2 53.2 63.07 62.78 62.78 61.3 62.4 62.2
22/03/2018 12:45:35 52.71 53.06 53.26 53 53.2 53.2 60.77 62.82 62.82 61.3 62.4 62.2
22/03/2018 12:45:36 52.99 53.04 53.26 53 53.2 53.2 60.76 61.6 62.82 61.3 62.4 62.2
22/03/2018 12:45:37 52.56 52.94 53.26 53 53.2 53.2 61.01 61.17 62.82 61.3 62.4 62.2
22/03/2018 12:45:38 52.67 52.86 53.26 53 53.2 53.2 60.53 61.22 62.82 61.3 62.4 62.2
22/03/2018 12:45:39 53.07 52.94 53.26 53 53.2 53.2 60.92 61.06 62.82 61.3 62.4 62.2
22/03/2018 12:45:40 52.91 52.96 53.26 53 53.2 53.2 60.84 61.01 62.82 61.3 62.4 62.2
22/03/2018 12:45:41 52.79 53 53.26 53 53.2 53.2 60.03 60.94 62.82 61.3 62.4 62.2
22/03/2018 12:45:42 53.22 53.15 53.26 53 53.2 53.2 60.85 60.79 62.82 61.3 62.4 62.2
22/03/2018 12:45:43 52.76 53.13 53.26 53 53.2 53.2 60.67 60.9 62.82 61.3 62.4 62.2
22/03/2018 12:45:44 53.02 53.13 53.26 53 53.2 53.2 60.6 60.79 62.82 61.2 62.4 62.2
22/03/2018 12:45:45 53.3 53.28 53.28 53 53.2 53.2 60.93 60.9 62.82 61.2 62.4 62.2
22/03/2018 12:45:46 52.96 53.31 53.31 53 53.2 53.2 61.12 61.14 62.82 61.2 62.4 62.2
22/03/2018 12:45:47 52.8 53.19 53.31 53 53.2 53.2 61.89 61.61 62.82 61.3 62.4 62.2
22/03/2018 12:45:48 53.1 53.12 53.31 53 53.2 53.2 61.68 61.93 62.82 61.3 62.4 62.2
22/03/2018 12:45:49 53.2 53.3 53.31 53 53.2 53.2 61.8 62 62.82 61.3 62.4 62.2
22/03/2018 12:45:50 53.72 53.59 53.59 53 53.2 53.2 63.73 63.1 63.1 61.3 62.4 62.2
22/03/2018 12:45:51 53.35 53.59 53.59 53 53.2 53.2 61.85 62.93 63.1 61.3 62.4 62.2
22/03/2018 12:45:52 53.28 53.47 53.59 53 53.2 53.2 62.45 62.57 63.1 61.3 62.4 62.2
22/03/2018 12:45:53 53.07 53.31 53.59 53 53.2 53.2 61.97 62.46 63.1 61.3 62.4 62.2
22/03/2018 12:45:54 52.97 53.19 53.59 53 53.2 53.2 61.41 62.07 63.1 61.3 62.4 62.2
22/03/2018 12:45:55 52.69 53.08 53.59 53 53.2 53.2 60.85 61.78 63.1 61.3 62.4 62.2
22/03/2018 12:45:56 52.86 52.9 53.59 53 53.2 53.2 61.01 61.43 63.1 61.3 62.4 62.2
22/03/2018 12:45:57 52.78 52.96 53.59 53 53.2 53.2 61.65 61.58 63.1 61.3 62.4 62.2
22/03/2018 12:45:58 53.17 53.04 53.59 53 53.2 53.2 61.49 61.59 63.1 61.3 62.4 62.2
22/03/2018 12:45:59 53.31 53.32 53.59 53 53.2 53.2 62.5 62.51 63.1 61.3 62.4 62.2
22/03/2018 12:46:00 53.23 53.37 53.59 53 53.2 53.2 63.32 63.13 63.13 61.3 62.4 62.2
22/03/2018 12:46:01 52.99 53.26 53.59 53 53.2 53.2 61.81 62.84 63.13 61.3 62.4 62.2
22/03/2018 12:46:02 52.62 53.08 53.59 53 53.2 53.2 62.04 62.39 63.13 61.3 62.4 62.2
22/03/2018 12:46:03 53.01 52.94 53.59 53 53.2 53.2 61.98 62.22 63.13 61.3 62.4 62.2
22/03/2018 12:46:04 53.05 53.13 53.59 53 53.2 53.2 61.49 62.06 63.13 61.3 62.4 62.2
22/03/2018 12:46:05 52.74 53.06 53.59 53 53.2 53.2 60.91 61.72 63.13 61.3 62.4 62.3
22/03/2018 12:46:06 52.58 52.87 53.59 53 53.2 53.2 61.12 61.55 63.13 61.3 62.4 62.3
22/03/2018 12:46:07 53.07 53.04 53.59 53 53.2 53.2 61.25 61.27 63.13 61.3 62.4 62.3
22/03/2018 12:46:08 52.76 52.93 53.59 53 53.2 53.2 61.28 61.46 63.13 61.3 62.4 62.3
22/03/2018 12:46:09 52.93 52.93 53.59 53 53.2 53.2 60.84 61.22 63.13 61.3 62.4 62.3
22/03/2018 12:46:10 52.92 53 53.59 53 53.2 53.2 61.06 61.41 63.13 61.3 62.4 62.3
22/03/2018 12:46:11 53.02 53.11 53.59 53 53.2 53.2 61.04 61.11 63.13 61.3 62.4 62.3
22/03/2018 12:46:12 52.71 53.05 53.59 53 53.2 53.2 60.91 61.28 63.13 61.3 62.4 62.3
22/03/2018 12:46:13 53.05 53.02 53.59 53 53.2 53.2 60.94 61.12 63.13 61.3 62.4 62.3
22/03/2018 12:46:14 53.2 53.26 53.59 53 53.2 53.2 60.59 60.94 63.13 61.3 62.4 62.3
22/03/2018 12:46:15 52.82 53.14 53.59 53 53.2 53.2 60.68 60.9 63.13 61.3 62.4 62.3
22/03/2018 12:46:16 53.16 53.16 53.59 53 53.2 53.2 61.1 61.1 63.13 61.3 62.4 62.3
22/03/2018 12:46:17 52.98 53.15 53.59 53 53.2 53.2 60.69 60.95 63.13 61.3 62.3 62.3
22/03/2018 12:46:18 53.1 53.09 53.59 53 53.2 53.2 60.97 61.21 63.13 61.3 62.3 62.3
22/03/2018 12:46:19 52.84 53.07 53.59 53 53.2 53.2 60.54 60.9 63.13 61.3 62.3 62.3
22/03/2018 12:46:20 52.78 53.01 53.59 53 53.2 53.2 60.39 60.77 63.13 61.3 62.3 62.3
22/03/2018 12:46:21 53.05 53.08 53.47 53 53.2 53.2 60.57 60.69 63.13 61.3 62.3 62.3
22/03/2018 12:46:22 53.1 53.2 53.37 53 53.2 53.2 61.01 60.9 63.13 61.3 62.3 62.3
22/03/2018 12:46:23 53.05 53.21 53.37 53 53.2 53.2 60.46 60.85 63.13 61.3 62.3 62.3
22/03/2018 12:46:24 52.94 53.07 53.37 53 53.2 53.2 60.57 60.78 63.13 61.3 62.3 62.3
22/03/2018 12:46:25 52.89 53.03 53.37 53 53.2 53.2 60 60.65 63.13 61.3 62.3 62.3
22/03/2018 12:46:26 52.85 52.99 53.37 53 53.2 53.2 60.34 60.61 63.13 61.3 62.3 62.2
22/03/2018 12:46:27 52.98 53.01 53.37 53 53.2 53.2 61.24 61.05 63.13 61.3 62.3 62.2
22/03/2018 12:46:28 52.96 53.1 53.37 53 53.2 53.2 60.36 60.99 63.13 61.3 62.3 62.2
22/03/2018 12:46:29 52.93 53.02 53.37 53 53.2 53.2 60.4 60.63 63.13 61.3 62.3 62.2
22/03/2018 12:46:30 52.58 53.01 53.26 53 53.2 53.2 59.72 60.57 62.84 61.3 62.3 62.2
22/03/2018 12:46:31 53.15 53.02 53.26 53 53.2 53.2 60.2 60.42 62.39 61.3 62.3 62.2
22/03/2018 12:46:32 52.91 53.26 53.26 53 53.2 53.2 60.68 60.58 62.22 61.3 62.3 62.2
22/03/2018 12:46:33 53.22 53.12 53.26 53 53.2 53.2 60.45 60.69 62.06 61.3 62.3 62.2
22/03/2018 12:46:34 52.77 53.12 53.26 53 53.2 53.2 60.8 60.84 61.72 61.3 62.3 62.2
22/03/2018 12:46:35 52.55 52.94 53.26 53 53.2 53.2 59.78 60.84 61.55 61.3 62.3 62.2
22/03/2018 12:46:36 52.88 52.93 53.26 53 53.2 53.2 59.79 60.52 61.46 61.3 62.3 62.2
22/03/2018 12:46:37 52.92 52.99 53.26 53 53.2 53.2 60.94 60.65 61.46 61.3 62.3 62.2
22/03/2018 12:46:38 53.12 53.07 53.26 53 53.2 53.2 60.39 60.84 61.41 61.3 62.3 62.2
22/03/2018 12:46:39 52.63 53.04 53.26 53 53.2 53.2 60.66 60.8 61.41 61.3 62.1 62.2
22/03/2018 12:46:40 52.33 52.82 53.26 53 53.2 53.2 59.64 60.7 61.28 61.3 62.1 62.2
22/03/2018 12:46:41 52.78 52.77 53.26 53 53.2 53.2 60.09 60.24 61.28 61.3 62.1 62.2
22/03/2018 12:46:42 53.14 53.04 53.26 53 53.2 53.2 60.68 60.54 61.21 61.3 62.1 62.2
22/03/2018 12:46:43 52.81 53.09 53.26 53 53.2 53.2 60.26 60.75 61.21 61.2 62.1 62.2
22/03/2018 12:46:44 52.71 52.9 53.26 53 53.2 53.2 59.8 60.27 61.21 61.2 62.1 62.2
22/03/2018 12:46:45 53.01 53 53.26 53 53.2 53.2 59.85 59.98 61.21 61.2 62.1 62.2
22/03/2018 12:46:46 52.85 53 53.26 53 53.2 53.2 59.75 59.95 61.21 61.2 62.1 62.2
22/03/2018 12:46:47 53.03 53.05 53.26 53 53.2 53.2 59.72 59.91 61.21 61.2 62.1 62.2
22/03/2018 12:46:48 53.06 53.16 53.26 53 53.2 53.2 60.98 60.68 61.05 61.2 62.1 62.2
22/03/2018 12:46:49 52.76 53.06 53.26 53 53.2 53.2 60.33 60.77 61.05 61.2 62.1 62.2
22/03/2018 12:46:50 52.93 53 53.26 53 53.2 53.2 60.53 60.6 61.05 61.2 62.1 62.2
22/03/2018 12:46:51 53.02 53.1 53.26 53 53.2 53.2 61.54 61.3 61.3 61.2 62.1 62.2
22/03/2018 12:46:52 53.4 53.3 53.3 53 53.2 53.2 61.48 61.46 61.46 61.2 62.1 62.2
22/03/2018 12:46:53 52.9 53.28 53.3 53 53.2 53.2 61.31 61.6 61.6 61.2 62.1 62.2
22/03/2018 12:46:54 53.07 53.21 53.3 53 53.2 53.2 60.78 61.29 61.6 61.2 62.1 62.2
22/03/2018 12:46:55 52.68 53.1 53.3 53 53.2 53.2 60.22 61.11 61.6 61.2 62.1 62.2
22/03/2018 12:46:56 53.14 53.06 53.3 53 53.2 53.2 60.42 60.62 61.6 61.2 62.1 62.2
22/03/2018 12:46:57 53.7 53.47 53.47 53 53.2 53.2 60.84 61.1 61.6 61.2 62.1 62.2
22/03/2018 12:46:58 52.93 53.4 53.47 53 53.2 53.2 60.49 60.85 61.6 61.2 62.1 62.2
22/03/2018 12:46:59 52.84 53.08 53.47 53 53.2 53.2 60.82 60.71 61.6 61.2 62.1 62.2
22/03/2018 12:47:00 52.98 53.03 53.47 53 53.2 53.2 60.17 60.75 61.6 61.2 62.1 62.2
22/03/2018 12:47:01 52.63 53.01 53.47 53 53.2 53.2 60.59 60.67 61.6 61.2 62.1 62.2
22/03/2018 12:47:02 52.99 53.06 53.47 53 53.2 53.2 60.76 60.7 61.6 61.2 62.1 62.2
22/03/2018 12:47:03 53.14 53.21 53.47 53 53.2 53.2 60.38 60.81 61.6 61.2 62.1 62.2
22/03/2018 12:47:04 52.95 53.09 53.47 53 53.2 53.2 61.05 60.96 61.6 61.2 62.1 62.2
22/03/2018 12:47:05 52.91 53.01 53.47 53 53.2 53.2 60.33 60.97 61.6 61.2 62.1 62.2
22/03/2018 12:47:06 52.91 53.02 53.47 53 53.2 53.2 60.47 60.7 61.6 61.2 62.1 62.2
22/03/2018 12:47:07 53.05 53.11 53.47 53 53.2 53.2 60.86 60.82 61.6 61.2 62.1 62.2
22/03/2018 12:47:08 52.68 53.07 53.47 53 53.2 53.2 60.67 61.04 61.6 61.2 62.1 62.2
22/03/2018 12:47:09 52.7 52.88 53.47 53 53.1 53.2 59.73 60.62 61.6 61.2 62 62.2
22/03/2018 12:47:10 52.98 52.96 53.47 53 53.1 53.2 60.17 60.24 61.6 61.2 62 62.2
22/03/2018 12:47:11 52.82 53 53.47 53 53.1 53.2 60.99 60.9 61.6 61.2 62 62.2
22/03/2018 12:47:12 52.89 52.98 53.47 53 53.1 53.2 60.29 60.89 61.6 61.2 62 62.2
22/03/2018 12:47:13 52.84 53.02 53.47 53 53.1 53.2 61.32 61.3 61.6 61.2 62 62.2
22/03/2018 12:47:14 53.19 53.16 53.47 53 53.1 53.2 61.05 61.23 61.6 61.2 62 62.2
22/03/2018 12:47:15 53.35 53.25 53.47 53 53.1 53.2 62.66 62.2 62.2 61.2 62 62.2
22/03/2018 12:47:16 53.02 53.4 53.47 53 53.1 53.2 61.5 62.08 62.2 61.2 62 62.2
22/03/2018 12:47:17 53.33 53.31 53.47 53 53.1 53.2 62.28 62.12 62.2 61.2 62 62.2
22/03/2018 12:47:18 52.97 53.3 53.47 53 53.1 53.2 60.95 62.07 62.2 61.2 61.7 62.2
22/03/2018 12:47:19 52.77 53.13 53.47 53 53.1 53.2 60.1 61.35 62.2 61.2 61.7 62.2
22/03/2018 12:47:20 52.74 52.88 53.47 53 53.1 53.2 60.07 60.68 62.2 61.2 61.7 62.2
22/03/2018 12:47:21 52.83 53.07 53.47 53 53.1 53.2 60.81 60.7 62.2 61.2 61.7 62.2
22/03/2018 12:47:22 52.8 52.9 53.47 53 53.1 53.2 60.71 60.9 62.2 61.2 61.7 62.2
22/03/2018 12:47:23 53.17 53.05 53.47 53 53.1 53.2 60.71 60.78 62.2 61.2 61.7 62.2
22/03/2018 12:47:24 53.19 53.27 53.47 53 53.1 53.2 62.05 61.9 62.2 61.2 61.7 62.2
22/03/2018 12:47:25 53.46 53.48 53.48 53 53.1 53.2 63.17 63.11 63.11 61.2 61.7 62.2
22/03/2018 12:47:26 53.11 53.31 53.48 53 53.1 53.2 61.31 62.48 63.11 61.2 61.7 62.2
22/03/2018 12:47:27 53.07 53.2 53.48 53 53.1 53.2 60.97 61.78 63.11 61.2 61.7 62.2
22/03/2018 12:47:28 53.29 53.36 53.48 53 53.1 53.2 61.21 61.54 63.11 61.2 61.7 62.2
22/03/2018 12:47:29 52.97 53.25 53.48 53 53.1 53.2 61.28 61.33 63.11 61.2 61.7 62.2
22/03/2018 12:47:30 52.79 53.15 53.48 53 53.1 53.2 60.74 61.25 63.11 61.2 61.7 62.2
22/03/2018 12:47:31 53.22 53.13 53.48 53 53.1 53.2 60.79 61.05 63.11 61.2 61.7 62.2
22/03/2018 12:47:32 53.04 53.17 53.48 53 53.1 53.2 60.77 60.92 63.11 61.2 61.7 62.2
22/03/2018 12:47:33 52.56 53.04 53.48 53 53.1 53.2 60.56 60.84 63.11 61.2 61.7 62.2
22/03/2018 12:47:34 53.13 53.11 53.48 53 53.1 53.2 60.94 60.97 63.11 61.2 61.7 62.2
22/03/2018 12:47:35 53.04 53.17 53.48 53 53.1 53.2 60.56 61.04 63.11 61.2 61.7 62.2
22/03/2018 12:47:36 53.18 53.15 53.48 53 53.1 53.2 61.08 61.04 63.11 61.2 61.7 62.2
22/03/2018 12:47:37 52.86 53.2 53.48 53 53.1 53.2 61.03 61.23 63.11 61.2 61.7 62.2
22/03/2018 12:47:38 53.11 53.15 53.48 53 53.1 53.2 60.91 61.1 63.11 61.2 61.7 62.2
22/03/2018 12:47:39 52.86 53.13 53.48 53 53.1 53.2 60.85 60.95 63.11 61.2 61.7 62.2
22/03/2018 12:47:40 52.8 53.03 53.48 53 53.1 53.2 60.3 60.95 63.11 61.2 61.7 62.2
22/03/2018 12:47:41 52.83 52.92 53.48 53 53.1 53.2 59.86 60.58 63.11 61.2 61.7 62.2
22/03/2018 12:47:42 52.9 52.98 53.48 53 53.1 53.2 60.43 60.35 63.11 61.2 61.7 62.2
22/03/2018 12:47:43 52.71 52.94 53.48 53 53.1 53.2 60.32 60.5 63.11 61.2 61.7 62.2
22/03/2018 12:47:44 52.88 52.97 53.48 53 53.1 53.2 60.44 60.56 63.11 61.2 61.7 62.2
22/03/2018 12:47:45 52.95 52.96 53.48 53 53.1 53.2 60.35 60.56 63.11 61.2 61.7 62.2
22/03/2018 12:47:46 52.98 53.04 53.48 53 53.1 53.2 60.4 60.64 63.11 61.2 61.7 62.2
22/03/2018 12:47:47 53.04 53.12 53.48 53 53.1 53.2 61.39 60.98 63.11 61.2 61.7 62.2
22/03/2018 12:47:48 52.78 53.13 53.48 53 53.1 53.2 59.77 60.97 63.11 61.2 61.7 62.2
22/03/2018 12:47:49 52.93 52.96 53.48 53 53.1 53.2 60.39 60.45 63.11 61.2 61.7 62.2
22/03/2018 12:47:50 52.76 52.96 53.48 53 53.1 53.2 60.4 60.7 63.11 61.2 61.7 62.2
22/03/2018 12:47:51 52.71 52.93 53.48 53 53.1 53.2 60.25 60.46 63.11 61.2 61.7 62.2
22/03/2018 12:47:52 52.62 52.74 53.48 53 53.1 53.2 60.15 60.37 63.11 61.2 61.7 62.2
22/03/2018 12:47:53 52.92 52.88 53.48 53 53.1 53.2 60.11 60.44 63.11 61.2 61.7 62.2
22/03/2018 12:47:54 52.63 52.92 53.48 53 53.1 53.2 59.72 60.09 63.11 61.2 61.7 62.2
22/03/2018 12:47:55 52.76 52.92 53.36 53 53.1 53.2 60.08 60.06 62.48 61.1 61.7 62.2
22/03/2018 12:47:56 52.97 52.88 53.36 53 53.1 53.2 60.44 60.39 61.78 61.1 61.7 62.2
22/03/2018 12:47:57 53.24 53.13 53.36 53 53.1 53.2 60.79 60.73 61.54 61.1 61.7 62.2
22/03/2018 12:47:58 53.27 53.3 53.3 53 53.1 53.2 61.12 61.25 61.33 61.1 61.7 62.2
22/03/2018 12:47:59 52.85 53.18 53.3 53 53.1 53.2 59.86 60.84 61.25 61.1 61.6 62.2
22/03/2018 12:48:00 53.05 53.16 53.3 53 53.1 53.2 60.24 60.37 61.25 61.1 61.6 62.2
22/03/2018 12:48:01 53.24 53.25 53.3 53 53.1 53.2 60.52 60.71 61.25 61.1 61.6 62.2
22/03/2018 12:48:02 53.09 53.23 53.3 53 53.1 53.2 60.92 60.94 61.25 61.1 61.6 62.2
22/03/2018 12:48:03 53.09 53.29 53.3 53 53.1 53.2 60.97 60.96 61.25 61.1 61.6 62.2
22/03/2018 12:48:04 52.93 53.15 53.3 53 53.1 53.2 61.24 61.21 61.25 61.1 61.6 62.2
22/03/2018 12:48:05 52.97 53.11 53.3 53 53.1 53.2 62.55 62.16 62.16 61.1 61.6 62.2
22/03/2018 12:48:06 53.22 53.15 53.3 53 53.1 53.2 61.88 62.12 62.16 61.1 61.6 62.2
22/03/2018 12:48:07 53.27 53.32 53.32 53 53.1 53.2 61.69 62.06 62.16 61.1 61.6 62.2
22/03/2018 12:48:08 52.88 53.2 53.32 53 53.1 53.2 60.53 61.7 62.16 61.1 61.6 62.2
22/03/2018 12:48:09 52.65 53 53.32 53 53.1 53.2 60.21 61.02 62.16 61.1 61.6 62.2
22/03/2018 12:48:10 53.03 53.02 53.32 53 53.1 53.2 60 60.57 62.16 61.1 61.6 62.2
22/03/2018 12:48:11 53.4 53.27 53.32 53 53.1 53.2 60.7 60.6 62.16 61.1 61.6 62.2
22/03/2018 12:48:12 53.01 53.31 53.32 53 53.1 53.2 61 60.95 62.16 61.1 61.6 62.2
22/03/2018 12:48:13 52.99 53.17 53.32 53 53.1 53.2 61.76 61.63 62.16 61.1 61.6 62.2
22/03/2018 12:48:14 53.44 53.43 53.43 53 53.1 53.2 62.8 62.56 62.56 61.1 61.6 62.2
22/03/2018 12:48:15 53.3 53.4 53.43 53 53.1 53.2 62.31 62.54 62.56 61.1 61.6 62.2
22/03/2018 12:48:16 52.67 53.32 53.43 53 53.1 53.2 60.55 62.37 62.56 61.1 61.6 62.2
22/03/2018 12:48:17 53.12 53.14 53.43 53 53.1 53.2 60.61 61.38 62.56 61.1 61.6 62.2
22/03/2018 12:48:18 53.17 53.13 53.43 53 53.1 53.2 60.68 60.88 62.56 61.1 61.6 62.2
22/03/2018 12:48:19 53.41 53.43 53.43 53 53.1 53.2 61.63 61.65 62.56 61.1 61.6 62.2
22/03/2018 12:48:20 52.8 53.32 53.43 53 53.1 53.2 60.01 61.13 62.56 61.1 61.6 62.2
22/03/2018 12:48:21 52.98 53.1 53.43 53 53.1 53.2 61.7 61.49 62.56 61.1 61.6 62.2
22/03/2018 12:48:22 52.84 53.11 53.43 53 53.1 53.2 59.81 61.42 62.56 61.1 61.6 62.2
22/03/2018 12:48:23 52.86 53.02 53.43 53 53.1 53.2 60.04 60.43 62.56 61.1 61.6 62.2
22/03/2018 12:48:24 53.2 53.23 53.43 53 53.1 53.2 61.41 61.36 62.56 61.1 61.6 62.2
22/03/2018 12:48:25 53 53.19 53.43 53 53.1 53.2 60.96 61.31 62.56 61.1 61.6 62.2
22/03/2018 12:48:26 52.87 53.1 53.43 53 53.1 53.2 60.49 61.1 62.56 61.1 61.6 62.2
22/03/2018 12:48:27 52.71 53.02 53.43 53 53.1 53.2 60.34 60.71 62.56 61.1 61.3 62.2
22/03/2018 12:48:28 53.46 53.26 53.43 53 53.1 53.2 61.68 61.53 62.56 61.1 61.3 62.2
22/03/2018 12:48:29 52.85 53.3 53.43 53 53.1 53.2 61.35 61.75 62.56 61.1 61.3 62.2
22/03/2018 12:48:30 53.51 53.38 53.43 53 53.1 53.2 62.66 62.49 62.56 61.1 61.3 62.2
22/03/2018 12:48:31 53.36 53.41 53.43 53 53.1 53.2 60.3 62.06 62.56 61.1 61.3 62.2
22/03/2018 12:48:32 53.13 53.36 53.43 53 53.1 53.2 60.92 61.22 62.56 61.1 61.3 62.2
22/03/2018 12:48:33 52.45 53.25 53.43 53 53.1 53.2 59.85 60.91 62.56 61.1 61.3 62.2
22/03/2018 12:48:34 52.84 52.88 53.43 53 53.1 53.2 60.16 60.43 62.56 61.1 61.3 62.2
22/03/2018 12:48:35 53.3 53.18 53.43 53 53.1 53.2 60.46 60.5 62.56 61.1 61.3 62.2
22/03/2018 12:48:36 53.36 53.39 53.43 53 53.1 53.2 62.66 62.11 62.56 61.1 61.3 62.2
22/03/2018 12:48:37 53.26 53.36 53.43 53 53.1 53.2 61.57 62.08 62.56 61.1 61.3 62.2
22/03/2018 12:48:38 53.4 53.49 53.49 53 53.1 53.2 61.01 61.92 62.56 61.1 61.3 62.2
22/03/2018 12:48:39 53.04 53.38 53.49 53 53.1 53.2 61.04 61.71 62.56 61.1 61.3 62.2
22/03/2018 12:48:40 52.87 53.14 53.49 53 53.1 53.2 60.47 61.01 62.56 61.1 61.3 62.2
22/03/2018 12:48:41 52.95 53.15 53.49 53 53.1 53.2 60.52 60.78 62.56 61.1 61.3 62.2
22/03/2018 12:48:42 52.99 53.04 53.49 53 53.1 53.2 61.52 61.33 62.56 61.1 61.3 62.2
22/03/2018 12:48:43 52.85 53.08 53.49 53 53.1 53.2 59.86 61.15 62.56 61.1 61.3 62.2
22/03/2018 12:48:44 53 53.01 53.49 53 53.1 53.2 60.78 60.7 62.54 61.1 61.3 62.2
22/03/2018 12:48:45 52.94 53.14 53.49 53 53.1 53.2 61.02 61.15 62.49 61.1 61.3 62.2
22/03/2018 12:48:46 52.83 53.04 53.49 53 53.1 53.2 60.92 61.07 62.49 61.1 61.3 62.2
22/03/2018 12:48:47 52.93 53.08 53.49 53 53.1 53.2 61.03 61.07 62.49 61.1 61.3 62.2
22/03/2018 12:48:48 52.98 53.01 53.49 53 53.1 53.2 60.46 61.05 62.49 61.1 61.3 62.2
22/03/2018 12:48:49 53.19 53.23 53.49 53 53.1 53.2 61.13 61.05 62.49 61.1 61.3 62.2
22/03/2018 12:48:50 53.15 53.31 53.49 53 53.1 53.2 60.66 61.18 62.49 61.1 61.3 62.2
22/03/2018 12:48:51 53.23 53.21 53.49 53 53.1 53.2 60.58 60.77 62.49 61.1 61.3 62.2
22/03/2018 12:48:52 53.02 53.26 53.49 53 53.1 53.2 60.77 60.92 62.49 61.1 61.3 62.2
22/03/2018 12:48:53 53.02 53.21 53.49 53 53.1 53.2 61.07 61.21 62.49 61.1 61.3 62.2
22/03/2018 12:48:54 52.86 53.1 53.49 53 53.1 53.2 60.7 61.06 62.49 61 61.3 62.2
22/03/2018 12:48:55 52.7 52.87 53.49 53 53.1 53.2 60.46 60.93 62.49 61 61.3 62.2
22/03/2018 12:48:56 52.79 52.89 53.49 53 53.1 53.2 60.59 61.03 62.49 61 61.3 62.2
22/03/2018 12:48:57 53.12 53.08 53.49 53 53.1 53.2 60.53 60.74 62.49 61 61.3 62.2
22/03/2018 12:48:58 52.75 53.08 53.49 53 53.1 53.2 60.07 60.64 62.49 61 61.3 62.2
22/03/2018 12:48:59 52.68 52.9 53.49 53 53.1 53.2 60.02 60.31 62.49 61 61.3 62.2
22/03/2018 12:49:00 52.83 52.94 53.49 53 53.1 53.2 60.79 60.71 62.11 61 61.3 62.2
22/03/2018 12:49:01 52.69 52.96 53.49 53 53.1 53.2 59.32 60.47 62.11 61 61.3 62.2
22/03/2018 12:49:02 52.87 52.9 53.49 53 53.1 53.2 60.66 60.54 62.11 61 61.3 62.2
22/03/2018 12:49:03 53.49 53.26 53.49 53 53.1 53.2 60.46 60.49 62.11 61 61.3 62.2
22/03/2018 12:49:04 52.99 53.23 53.49 53 53.1 53.2 60.29 60.46 62.11 61 61.3 62.2
22/03/2018 12:49:05 53.2 53.26 53.49 53 53.1 53.2 60.81 60.8 62.11 61 61.3 62.2
22/03/2018 12:49:06 52.65 53.19 53.49 53 53.1 53.2 59.92 60.74 62.08 61 61.3 62.2
22/03/2018 12:49:07 53.17 53.12 53.49 53 53.1 53.2 60.39 60.44 61.92 61 61.3 62.2
22/03/2018 12:49:08 52.78 53.18 53.38 53 53.1 53.2 60.01 60.35 61.71 61 61.3 62.2
22/03/2018 12:49:09 52.6 52.99 53.31 53 53.1 53.2 59.83 60.19 61.33 61 61.3 62.2
22/03/2018 12:49:10 53.11 53 53.31 53 53.1 53.2 60.57 60.46 61.33 61 61.3 62.2
22/03/2018 12:49:11 53.04 53.15 53.31 53 53.1 53.2 60.69 60.73 61.33 61 61.3 62.2
22/03/2018 12:49:12 53.16 53.17 53.31 53 53.1 53.2 60.48 60.59 61.21 60.9 61.3 62.2
22/03/2018 12:49:13 52.8 53.17 53.31 53 53.1 53.2 60.23 60.6 61.21 60.9 61.3 62.2
22/03/2018 12:49:14 53 53.01 53.31 53 53.1 53.2 60.08 60.34 61.21 60.9 61.3 62.2
22/03/2018 12:49:15 53.09 53.15 53.31 53 53.1 53.2 59.92 60.26 61.21 60.9 61.3 62.2
22/03/2018 12:49:16 53.09 53.13 53.31 53 53.1 53.2 60.26 60.26 61.21 60.9 61.3 62.2
22/03/2018 12:49:17 52.91 53.12 53.31 53 53.1 53.2 60.76 60.69 61.21 60.9 61.3 62.2
22/03/2018 12:49:18 52.86 53.1 53.31 53 53.1 53.2 60.87 60.87 61.21 60.9 61.3 62.2
22/03/2018 12:49:19 53.12 53.1 53.31 53 53.1 53.2 60.14 60.86 61.21 60.9 61.3 62.2
22/03/2018 12:49:20 52.6 53.06 53.26 53 53.1 53.2 60.8 60.77 61.21 60.9 61.3 62.2
22/03/2018 12:49:21 52.99 53.03 53.26 53 53.1 53.2 60.25 60.81 61.21 60.9 61.3 62.2
22/03/2018 12:49:22 52.46 52.88 53.26 53 53.1 53.2 60.2 60.52 61.21 60.9 61.3 62.2
22/03/2018 12:49:23 52.42 52.67 53.26 53 53.1 53.2 59.87 60.32 61.06 60.9 61.3 62.2
22/03/2018 12:49:24 52.66 52.67 53.26 53 53.1 53.2 60.03 60.11 61.03 60.9 61.3 62.2
22/03/2018 12:49:25 53.79 53.46 53.46 53 53.1 53.2 61.85 61.54 61.54 60.9 61.3 62.2
22/03/2018 12:49:26 52.89 53.48 53.48 53 53.1 53.2 60.82 61.62 61.62 60.9 61.3 62.2
22/03/2018 12:49:27 52.77 53.07 53.48 53 53.1 53.2 60.26 61.02 61.62 60.9 61.3 62.2
22/03/2018 12:49:28 52.83 52.96 53.48 53 53.1 53.2 59.65 60.4 61.62 60.9 61.3 62.2
22/03/2018 12:49:29 53.07 53.11 53.48 53 53.1 53.2 61.18 61.03 61.62 60.9 61.3 62.2
22/03/2018 12:49:30 53.66 53.44 53.48 53 53.1 53.2 62.21 61.82 61.82 60.9 61.3 62.2
22/03/2018 12:49:31 53.1 53.48 53.48 53 53.1 53.2 60.69 61.69 61.82 60.9 61.3 62.2
22/03/2018 12:49:32 52.77 53.18 53.48 53 53.1 53.2 60.46 61.08 61.82 60.9 61.3 62.2
22/03/2018 12:49:33 52.91 53.07 53.48 53 53.1 53.2 60.99 61.26 61.82 60.9 61.3 62.2
22/03/2018 12:49:34 52.79 52.93 53.48 53 53.1 53.2 60.18 60.86 61.82 60.9 61.3 62.2
22/03/2018 12:49:35 52.91 53.03 53.48 53 53.1 53.2 59.95 60.42 61.82 60.9 61.3 62.2
22/03/2018 12:49:36 52.86 53 53.48 53 53.1 53.2 60.32 60.38 61.82 60.9 61.3 62.2
22/03/2018 12:49:37 53.2 53.12 53.48 53 53.1 53.2 60.99 60.83 61.82 60.9 61.3 62.2
22/03/2018 12:49:38 52.49 53.11 53.48 53 53.1 53.2 60.03 60.82 61.82 60.9 61.3 62.2
22/03/2018 12:49:39 52.78 52.91 53.48 53 53.1 53.2 60.02 60.49 61.82 60.8 61.3 62.2
22/03/2018 12:49:40 52.88 52.85 53.48 53 53.1 53.2 60.99 60.73 61.82 60.8 61.3 62.2
22/03/2018 12:49:41 53.2 53.14 53.48 53 53.1 53.2 61.21 61.01 61.82 60.8 61.3 62.2
22/03/2018 12:49:42 52.9 53.11 53.48 53 53.1 53.2 60.96 61.07 61.82 60.8 61.3 62.2
22/03/2018 12:49:43 52.8 53.02 53.48 53 53.1 53.2 60.89 61.28 61.82 60.8 61.3 62.2
22/03/2018 12:49:44 53.06 53.02 53.48 53 53.1 53.2 60.32 60.91 61.82 60.8 61.3 62.2
22/03/2018 12:49:45 53.12 53.14 53.48 53 53.1 53.2 61.45 61.34 61.82 60.8 61.3 62.2
22/03/2018 12:49:46 53.23 53.41 53.48 53 53.1 53.2 69.92 68.69 68.69 60.9 61.3 62.2
22/03/2018 12:49:47 53.05 53.2 53.48 53 53.1 53.2 61.22 67.37 68.69 60.9 61.3 62.2
22/03/2018 12:49:48 53.02 53.17 53.48 53 53.1 53.2 60.74 64.55 68.69 60.9 61.3 62.2
22/03/2018 12:49:49 52.9 53.14 53.48 53 53.1 53.2 60.53 62.6 68.69 60.9 61.3 62.2
22/03/2018 12:49:50 53.02 53.03 53.48 53 53.1 53.2 61.34 61.55 68.69 60.9 61.3 62.2
22/03/2018 12:49:51 52.94 53.2 53.48 53 53.1 53.2 60.85 61.58 68.69 60.9 61.3 62.2
22/03/2018 12:49:52 53.32 53.3 53.48 53 53.1 53.2 61.53 61.49 68.69 60.9 61.3 62.2
22/03/2018 12:49:53 63.95 63.24 63.24 53.1 53.1 53.2 72.22 71.42 71.42 61.1 61.4 62.2
22/03/2018 12:49:54 55.81 60.8 63.24 53.1 53.1 53.2 62.05 69.07 71.42 61.1 61.4 62.2
22/03/2018 12:49:55 52.59 58.35 63.24 53.1 53.1 53.2 60.76 66.07 71.42 61.1 61.4 62.2
22/03/2018 12:49:56 52.94 55.67 63.24 53.1 53.1 53.2 60.72 63.56 71.42 61.1 61.4 62.2
22/03/2018 12:49:57 53.23 54.16 63.24 53.1 53.1 53.2 61.2 62.14 71.42 61.1 61.4 62.2
22/03/2018 12:49:58 55.56 55.41 63.24 53.1 53.1 53.2 62.27 62.39 71.42 61.1 61.4 62.2
22/03/2018 12:49:59 53.11 55.18 63.24 53.1 53.1 53.2 60.9 62.13 71.42 61.1 61.4 62.2
22/03/2018 12:50:00 52.74 54.01 63.24 53.1 53.1 53.2 60.55 61.41 71.42 61.1 61.4 62.2
22/03/2018 12:50:01 59.23 58.17 63.24 53.2 53.1 53.2 69.84 68.64 71.42 61.2 61.4 62.2
22/03/2018 12:50:02 56.01 58.98 63.24 53.2 53.2 53.2 64.22 68.69 71.42 61.2 61.4 62.2
22/03/2018 12:50:03 53.82 56.48 63.24 53.2 53.2 53.2 61.4 66.06 71.42 61.2 61.4 62.2
22/03/2018 12:50:04 53.47 55.02 63.24 53.2 53.2 53.2 62.54 63.73 71.42 61.2 61.4 62.2
22/03/2018 12:50:05 59.68 59.18 63.24 53.3 53.2 53.2 71.62 70.98 71.42 61.4 61.4 62.2
22/03/2018 12:50:06 53.45 59.13 63.24 53.3 53.2 53.2 63.82 71.01 71.42 61.4 61.5 62.2
22/03/2018 12:50:07 52.68 56.46 63.24 53.3 53.2 53.2 61.02 67.78 71.42 61.4 61.5 62.2
22/03/2018 12:50:08 53.86 54.54 63.24 53.3 53.2 53.2 62.36 64.85 71.42 61.4 61.5 62.2
22/03/2018 12:50:09 52.95 54.19 63.24 53.3 53.2 53.2 60.97 63.61 71.42 61.4 61.5 62.2
22/03/2018 12:50:10 52.79 53.5 63.24 53.3 53.2 53.2 60.71 62.19 71.42 61.4 61.5 62.2
22/03/2018 12:50:11 53.04 53.17 63.24 53.3 53.2 53.2 60.76 61.54 71.42 61.4 61.5 62.2
22/03/2018 12:50:12 53.25 53.28 63.24 53.3 53.2 53.2 60.91 61.05 71.42 61.4 61.5 62.2
22/03/2018 12:50:13 53.19 53.34 63.24 53.3 53.2 53.2 61.09 61.12 71.42 61.4 61.5 62.2
22/03/2018 12:50:14 53.24 53.34 63.24 53.3 53.2 53.2 61.07 61.24 71.42 61.4 61.5 62.2
22/03/2018 12:50:15 53.18 53.29 63.24 53.3 53.2 53.2 61.22 61.3 71.42 61.4 61.4 62.2
22/03/2018 12:50:16 53.94 53.78 63.24 53.3 53.2 53.2 61.31 61.34 71.42 61.4 61.4 62.2
22/03/2018 12:50:17 53.03 53.8 63.24 53.3 53.2 53.2 60.36 61.45 71.42 61.4 61.4 62.2
22/03/2018 12:50:18 52.89 53.28 63.24 53.3 53.2 53.2 60.64 60.78 71.42 61.4 61.4 62.2
22/03/2018 12:50:19 53.05 53.1 63.24 53.3 53.2 53.2 63.03 62.64 71.42 61.4 61.4 62.2
22/03/2018 12:50:20 52.96 53.1 63.24 53.3 53.2 53.2 64.05 63.61 71.42 61.5 61.5 62.2
22/03/2018 12:50:21 53.34 53.29 63.24 53.3 53.2 53.2 64.06 64.01 71.42 61.5 61.5 62.2
22/03/2018 12:50:22 56.23 55.78 63.24 53.3 53.2 53.2 63.4 64.05 71.42 61.5 61.5 62.2
22/03/2018 12:50:23 57.25 58.12 60.8 53.3 53.2 53.2 62.63 64.44 71.01 61.5 61.5 62.2
22/03/2018 12:50:24 52.85 56.04 59.18 53.3 53.2 53.2 61.07 62.92 71.01 61.5 61.5 62.2
22/03/2018 12:50:25 52.56 54.33 59.18 53.3 53.2 53.2 60.81 61.8 71.01 61.5 61.5 62.2
22/03/2018 12:50:26 52.8 53.31 59.18 53.3 53.2 53.2 61.1 61.38 71.01 61.5 61.5 62.2
22/03/2018 12:50:27 52.92 53.05 59.18 53.3 53.2 53.2 62.09 61.88 71.01 61.5 61.5 62.2
22/03/2018 12:50:28 53 53.23 59.18 53.3 53.2 53.2 61.67 61.81 71.01 61.5 61.5 62.2
22/03/2018 12:50:29 53.09 53.14 59.18 53.3 53.2 53.2 61.68 62.05 71.01 61.5 61.5 62.2
22/03/2018 12:50:30 52.87 53.02 59.18 53.3 53.2 53.2 60.64 61.62 71.01 61.5 61.5 62.2
22/03/2018 12:50:31 53.19 53.19 59.18 53.3 53.2 53.2 60.52 60.91 71.01 61.5 61.5 62.2
22/03/2018 12:50:32 52.7 53.1 59.18 53.3 53.2 53.2 60.51 60.83 71.01 61.5 61.5 62.2
22/03/2018 12:50:33 53.1 53.07 59.18 53.3 53.2 53.2 61.87 61.42 71.01 61.5 61.5 62.2
22/03/2018 12:50:34 52.77 53.07 59.18 53.3 53.2 53.2 61.41 61.56 71.01 61.5 61.5 62.2
22/03/2018 12:50:35 53.23 53.19 59.13 53.3 53.2 53.2 61.99 61.84 71.01 61.5 61.5 62.2
22/03/2018 12:50:36 53.16 53.24 58.12 53.3 53.2 53.2 61.96 62.01 67.78 61.5 61.5 62.2
22/03/2018 12:50:37 53.03 53.24 58.12 53.3 53.2 53.2 62.39 62.31 64.85 61.5 61.5 62.2
22/03/2018 12:50:38 53.05 53.19 58.12 53.3 53.2 53.2 61.25 62.18 64.44 61.5 61.5 62.2
22/03/2018 12:50:39 52.95 53.12 58.12 53.3 53.2 53.2 61.36 61.8 64.44 61.5 61.5 62.2
22/03/2018 12:50:40 52.89 53.07 58.12 53.3 53.2 53.2 61.36 61.49 64.44 61.5 61.5 62.2
22/03/2018 12:50:41 53.02 53.06 58.12 53.3 53.2 53.2 61.15 61.61 64.44 61.5 61.5 62.2
22/03/2018 12:50:42 53.26 53.27 58.12 53.3 53.2 53.2 61.29 61.44 64.44 61.5 61.5 62.2
22/03/2018 12:50:43 53.02 53.33 58.12 53.3 53.2 53.2 61.16 61.51 64.44 61.5 61.5 62.2
22/03/2018 12:50:44 53.04 53.19 58.12 53.3 53.2 53.2 60.92 61.6 64.44 61.5 61.5 62.2
22/03/2018 12:50:45 53.03 53.15 58.12 53.3 53.2 53.2 60.19 60.88 64.44 61.5 61.5 62.2
22/03/2018 12:50:46 52.74 53.12 58.12 53.3 53.2 53.2 60.62 60.72 64.44 61.5 61.5 62.2
22/03/2018 12:50:47 53.06 53.02 58.12 53.3 53.2 53.2 60.65 60.7 64.44 61.5 61.5 62.2
22/03/2018 12:50:48 52.65 52.97 58.12 53.3 53.2 53.2 60.48 60.68 64.44 61.5 61.5 62.2
22/03/2018 12:50:49 52.63 52.88 58.12 53.3 53.2 53.2 59.92 60.56 64.44 61.5 61.5 62.2
22/03/2018 12:50:50 52.83 52.82 58.12 53.3 53.2 53.2 60.6 60.5 64.44 61.5 61.5 62.2
22/03/2018 12:50:51 52.74 52.84 58.12 53.3 53.2 53.2 61.32 61.05 64.44 61.5 61.5 62.2
22/03/2018 12:50:52 53.11 53.11 58.12 53.3 53.2 53.2 61.25 61.3 64.44 61.5 61.5 62.2
22/03/2018 12:50:53 53.13 53.16 56.04 53.3 53.2 53.2 61.48 61.48 62.92 61.5 61.5 62.2
22/03/2018 12:50:54 53.17 53.22 54.33 53.3 53.2 53.2 61.22 61.57 62.31 61.5 61.5 62.2
22/03/2018 12:50:55 52.91 53.17 53.33 53.3 53.2 53.2 60.96 61.33 62.31 61.5 61.5 62.2
22/03/2018 12:50:56 53.2 53.25 53.33 53.3 53.2 53.2 60.86 61.11 62.31 61.5 61.5 62.2
22/03/2018 12:50:57 52.88 53.19 53.33 53.3 53.2 53.2 61.04 61.15 62.31 61.5 61.5 62.2
22/03/2018 12:50:58 53.2 53.17 53.33 53.3 53.2 53.2 60.55 61.03 62.31 61.5 61.4 62.2
22/03/2018 12:50:59 53.38 53.38 53.38 53.3 53.2 53.2 60.99 60.98 62.31 61.5 61.4 62.2
22/03/2018 12:51:00 53.21 53.35 53.38 53.3 53.2 53.2 61.04 61.1 62.31 61.4 61.4 62.2
22/03/2018 12:51:01 53.08 53.29 53.38 53.3 53.2 53.2 61.32 61.34 62.31 61.4 61.4 62.2
22/03/2018 12:51:02 53.02 53.23 53.38 53.3 53.2 53.2 61.34 61.42 62.31 61.4 61.4 62.2
22/03/2018 12:51:03 52.72 53.13 53.38 53.3 53.2 53.2 61.64 61.75 62.31 61.4 61.5 62.2
22/03/2018 12:51:04 53 52.98 53.38 53.3 53.2 53.2 61.4 61.61 62.31 61.4 61.5 62.2
22/03/2018 12:51:05 52.97 53 53.38 53.3 53.2 53.2 60.79 61.33 62.31 61.4 61.5 62.2
22/03/2018 12:51:06 52.73 52.99 53.38 53.3 53.2 53.2 61.04 61.32 62.31 61.4 61.5 62.2
22/03/2018 12:51:07 53.07 53.03 53.38 53.3 53.2 53.2 61.14 61.21 62.18 61.4 61.5 62.2
22/03/2018 12:51:08 53.21 53.19 53.38 53.3 53.2 53.2 60.7 61.07 61.8 61.4 61.5 62.2
22/03/2018 12:51:09 52.7 53.1 53.38 53.3 53.2 53.2 61.2 61.13 61.75 61.4 61.5 62.2
22/03/2018 12:51:10 52.66 52.91 53.38 53.3 53.2 53.2 61.11 61.19 61.75 61.4 61.5 62.2
22/03/2018 12:51:11 52.83 52.86 53.38 53.3 53.2 53.2 60.75 61.12 61.75 61.4 61.4 62.2
22/03/2018 12:51:12 52.59 52.8 53.38 53.3 53.2 53.2 61.12 61.15 61.75 61.4 61.4 62.2
22/03/2018 12:51:13 52.82 52.83 53.38 53.3 53.2 53.2 61.57 61.44 61.75 61.4 61.4 62.2
22/03/2018 12:51:14 53.02 52.97 53.38 53.3 53.2 53.2 61.78 61.76 61.76 61.4 61.4 62.2
22/03/2018 12:51:15 52.64 52.91 53.38 53.3 53.2 53.2 60.97 61.64 61.76 61.4 61.4 62.2
22/03/2018 12:51:16 52.66 52.83 53.38 53.3 53.2 53.2 61.25 61.34 61.76 61.4 61.4 62.2
22/03/2018 12:51:17 53.16 53.07 53.38 53.3 53.2 53.2 61.25 61.4 61.76 61.5 61.4 62.2
22/03/2018 12:51:18 53.12 53.11 53.38 53.3 53.2 53.2 61.48 61.6 61.76 61.5 61.4 62.2
22/03/2018 12:51:19 52.83 53.09 53.38 53.3 53.2 53.2 60.76 61.31 61.76 61.5 61.4 62.2
22/03/2018 12:51:20 52.34 53 53.38 53.3 53.2 53.2 59.85 61.01 61.76 61.5 61.4 62.2
22/03/2018 12:51:21 53.14 52.96 53.38 53.3 53.2 53.2 60.89 60.75 61.76 61.5 61.4 62.2
22/03/2018 12:51:22 53.47 53.36 53.38 53.3 53.2 53.2 60.58 60.8 61.76 61.5 61.4 62.2
22/03/2018 12:51:23 53.77 53.81 53.81 53.3 53.2 53.2 62.75 62.56 62.56 61.5 61.4 62.2
22/03/2018 12:51:24 52.66 53.63 53.81 53.3 53.2 53.2 60.53 62.27 62.56 61.5 61.4 62.2
22/03/2018 12:51:25 53.43 53.46 53.81 53.3 53.2 53.2 61.44 61.55 62.56 61.5 61.4 62.2
22/03/2018 12:51:26 53.27 53.39 53.81 53.3 53.2 53.2 61.18 61.42 62.56 61.5 61.4 62.2
22/03/2018 12:51:27 53.44 53.46 53.81 53.3 53.2 53.2 62.21 62.04 62.56 61.5 61.4 62.2
22/03/2018 12:51:28 53.52 53.57 53.81 53.3 53.2 53.2 62.26 62.39 62.56 61.5 61.4 62.2
22/03/2018 12:51:29 53.04 53.59 53.81 53.3 53.2 53.2 61.33 62.41 62.56 61.5 61.4 62.2
22/03/2018 12:51:30 53.37 53.42 53.81 53.3 53.2 53.2 61.29 61.9 62.56 61.5 61.4 62.2
22/03/2018 12:51:31 53.43 53.43 53.81 53.3 53.2 53.2 61.52 61.89 62.56 61.5 61.4 62.2
22/03/2018 12:51:32 53.31 53.54 53.81 53.3 53.2 53.2 62.02 62.01 62.56 61.5 61.4 62.2
22/03/2018 12:51:33 53.44 53.61 53.81 53.3 53.2 53.2 62.52 62.48 62.56 61.5 61.4 62.2
22/03/2018 12:51:34 53.13 53.51 53.81 53.3 53.2 53.2 61.71 62.32 62.56 61.5 61.4 62.2
22/03/2018 12:51:35 53.27 53.38 53.81 53.3 53.2 53.2 62.39 62.72 62.72 61.5 61.4 62.2
22/03/2018 12:51:36 53.32 53.36 53.81 53.3 53.2 53.2 61.98 62.19 62.72 61.5 61.4 62.2
22/03/2018 12:51:37 54.21 53.98 53.98 53.3 53.2 53.2 63.88 63.48 63.48 61.5 61.4 62.2
22/03/2018 12:51:38 53.63 53.85 53.98 53.3 53.2 53.2 62.38 62.96 63.48 61.5 61.5 62.2
22/03/2018 12:51:39 53.25 53.78 53.98 53.3 53.2 53.2 61.47 62.77 63.48 61.5 61.5 62.2
22/03/2018 12:51:40 53.24 53.49 53.98 53.4 53.2 53.2 61.85 62.18 63.48 61.5 61.5 62.2
22/03/2018 12:51:41 52.99 53.36 53.98 53.4 53.2 53.2 62.47 62.75 63.48 61.5 61.5 62.2
22/03/2018 12:51:42 53.06 53.25 53.98 53.4 53.2 53.2 62.18 62.5 63.48 61.6 61.5 62.2
22/03/2018 12:51:43 52.72 53.08 53.98 53.4 53.2 53.2 61.23 62.11 63.48 61.6 61.5 62.2
22/03/2018 12:51:44 53 52.97 53.98 53.4 53.2 53.2 61.83 61.82 63.48 61.6 61.5 62.2
22/03/2018 12:51:45 53.43 53.24 53.98 53.4 53.2 53.2 62.77 62.84 63.48 61.6 61.5 62.2
22/03/2018 12:51:46 52.7 53.21 53.98 53.4 53.2 53.2 61.34 62.12 63.48 61.6 61.5 62.2
22/03/2018 12:51:47 52.87 52.95 53.98 53.4 53.2 53.2 60.94 61.66 63.48 61.6 61.5 62.2
22/03/2018 12:51:48 53.54 53.37 53.98 53.4 53.2 53.2 63.09 62.56 63.48 61.6 61.5 62.2
22/03/2018 12:51:49 53.27 53.43 53.98 53.4 53.2 53.2 62.75 62.81 63.48 61.6 61.5 62.2
22/03/2018 12:51:50 53.13 53.42 53.98 53.4 53.2 53.2 62.94 63.15 63.48 61.6 61.5 62.2
22/03/2018 12:51:51 53.71 53.53 53.98 53.4 53.2 53.2 64.22 63.88 63.88 61.6 61.5 62.2
22/03/2018 12:51:52 53.37 53.63 53.98 53.4 53.2 53.2 62.61 63.5 63.88 61.6 61.5 62.2
22/03/2018 12:51:53 53.1 53.44 53.98 53.4 53.2 53.2 61.32 62.88 63.88 61.6 61.5 62.2
22/03/2018 12:51:54 53.28 53.31 53.98 53.4 53.2 53.2 61.54 61.95 63.88 61.6 61.5 62.2
22/03/2018 12:51:55 53.07 53.28 53.98 53.4 53.2 53.2 60.92 61.77 63.88 61.6 61.5 62.2
22/03/2018 12:51:56 52.93 53.22 53.98 53.4 53.2 53.2 61.02 61.42 63.88 61.6 61.5 62.2
22/03/2018 12:51:57 52.97 53.03 53.98 53.4 53.2 53.2 61.15 61.2 63.88 61.6 61.5 62.2
22/03/2018 12:51:58 52.67 53.02 53.98 53.4 53.2 53.2 61.69 61.85 63.88 61.6 61.5 62.2
22/03/2018 12:51:59 52.89 52.94 53.98 53.4 53.2 53.2 61.52 61.67 63.88 61.6 61.5 62.2
22/03/2018 12:52:00 53.51 53.31 53.98 53.4 53.2 53.2 62.25 62.12 63.88 61.6 61.5 62.2
22/03/2018 12:52:01 53.32 53.41 53.98 53.4 53.2 53.2 61.86 62.06 63.88 61.6 61.5 62.2
22/03/2018 12:52:02 53.03 53.34 53.98 53.4 53.2 53.2 61.69 62.07 63.88 61.6 61.5 62.2
22/03/2018 12:52:03 52.91 53.14 53.98 53.4 53.2 53.2 61.84 62.11 63.88 61.6 61.5 62.2
22/03/2018 12:52:04 52.98 53.1 53.98 53.4 53.2 53.2 61.31 61.84 63.88 61.6 61.5 62.2
22/03/2018 12:52:05 52.88 53.06 53.98 53.4 53.2 53.2 61.24 61.68 63.88 61.7 61.5 62.2
22/03/2018 12:52:06 52.8 53.05 53.98 53.4 53.2 53.2 60.83 61.35 63.88 61.7 61.5 62.2
22/03/2018 12:52:07 53.01 52.96 53.85 53.4 53.2 53.2 61.32 61.33 63.88 61.7 61.5 62.2
22/03/2018 12:52:08 53.08 53.06 53.78 53.4 53.2 53.2 61.39 61.4 63.88 61.7 61.5 62.2
22/03/2018 12:52:09 53.1 53.13 53.63 53.4 53.2 53.2 60.54 61.31 63.88 61.7 61.5 62.2
22/03/2018 12:52:10 53.22 53.3 53.63 53.4 53.2 53.2 61.62 61.51 63.88 61.7 61.5 62.2
22/03/2018 12:52:11 53.1 53.25 53.63 53.4 53.2 53.2 61.42 61.59 63.88 61.7 61.5 62.2
22/03/2018 12:52:12 52.88 53.19 53.63 53.4 53.2 53.2 60.97 61.43 63.88 61.7 61.5 62.2
22/03/2018 12:52:13 52.77 52.98 53.63 53.4 53.2 53.2 60.85 61.19 63.88 61.7 61.5 62.2
22/03/2018 12:52:14 53.22 53.13 53.63 53.4 53.2 53.2 61.28 61.23 63.88 61.7 61.5 62.2
22/03/2018 12:52:15 52.85 53.16 53.63 53.4 53.2 53.2 60.77 61.15 63.88 61.7 61.5 62.2
22/03/2018 12:52:16 52.93 53.02 53.63 53.4 53.2 53.2 60.66 61.06 63.88 61.7 61.5 62.2
22/03/2018 12:52:17 52.99 53.14 53.63 53.4 53.2 53.2 61.22 61.22 63.88 61.7 61.5 62.2
22/03/2018 12:52:18 53.18 53.16 53.63 53.4 53.2 53.2 61.49 61.39 63.88 61.7 61.5 62.2
22/03/2018 12:52:19 52.97 53.19 53.63 53.4 53.2 53.2 62.24 61.93 63.88 61.7 61.5 62.2
22/03/2018 12:52:20 53.02 53.13 53.63 53.4 53.2 53.2 61.09 61.89 63.88 61.7 61.5 62.2
22/03/2018 12:52:21 53.31 53.27 53.63 53.4 53.2 53.2 62.1 61.94 63.5 61.7 61.5 62.2
22/03/2018 12:52:22 53.01 53.29 53.44 53.4 53.2 53.2 61.34 61.85 62.88 61.7 61.5 62.2
22/03/2018 12:52:23 53.06 53.14 53.41 53.4 53.2 53.2 62.04 61.97 62.12 61.7 61.5 62.2
22/03/2018 12:52:24 53.01 53.13 53.41 53.4 53.2 53.2 61.2 62 62.12 61.7 61.5 62.2
22/03/2018 12:52:25 53.64 53.53 53.53 53.4 53.2 53.2 61.56 61.79 62.12 61.7 61.5 62.2
22/03/2018 12:52:26 53.13 53.39 53.53 53.4 53.2 53.2 61.33 61.63 62.12 61.7 61.5 62.2
22/03/2018 12:52:27 52.96 53.24 53.53 53.4 53.2 53.2 60.68 61.36 62.12 61.7 61.5 62.2
22/03/2018 12:52:28 53.48 53.46 53.53 53.4 53.2 53.2 61.91 61.62 62.12 61.7 61.5 62.2
22/03/2018 12:52:29 53.47 53.55 53.55 53.4 53.2 53.2 61.89 61.86 62.12 61.7 61.5 62.2
22/03/2018 12:52:30 53.46 53.66 53.66 53.4 53.2 53.2 62.52 62.4 62.4 61.7 61.5 62.2
22/03/2018 12:52:31 53.28 53.47 53.66 53.4 53.2 53.2 61.6 62.36 62.4 61.7 61.5 62.2
22/03/2018 12:52:32 53.04 53.33 53.66 53.4 53.2 53.2 61.4 61.93 62.4 61.7 61.5 62.2
22/03/2018 12:52:33 53.15 53.33 53.66 53.4 53.2 53.2 61.6 61.82 62.4 61.7 61.5 62.2
22/03/2018 12:52:34 53.24 53.21 53.66 53.4 53.2 53.2 61.37 61.58 62.4 61.7 61.5 62.2
22/03/2018 12:52:35 53.11 53.27 53.66 53.4 53.2 53.2 61.39 61.6 62.4 61.7 61.5 62.2
22/03/2018 12:52:36 52.95 53.22 53.66 53.4 53.2 53.2 62.18 61.93 62.4 61.7 61.5 62.2
22/03/2018 12:52:37 53.39 53.34 53.66 53.4 53.2 53.2 61.98 62.11 62.4 61.7 61.5 62.2
22/03/2018 12:52:38 53.32 53.37 53.66 53.4 53.2 53.2 62 62.12 62.4 61.7 61.5 62.2
22/03/2018 12:52:39 54.05 53.82 53.82 53.4 53.2 53.2 63.59 63.16 63.16 61.7 61.5 62.2
22/03/2018 12:52:40 53.66 53.88 53.88 53.4 53.2 53.2 61.39 63.19 63.19 61.7 61.5 62.2
22/03/2018 12:52:41 53.17 53.71 53.88 53.4 53.2 53.2 61.28 62.16 63.19 61.7 61.5 62.2
22/03/2018 12:52:42 52.79 53.43 53.88 53.4 53.2 53.2 60.65 61.7 63.19 61.7 61.5 62.2
22/03/2018 12:52:43 53.25 53.25 53.88 53.4 53.2 53.2 60.71 61.09 63.19 61.7 61.5 62.2
22/03/2018 12:52:44 52.93 53.18 53.88 53.4 53.2 53.2 61.69 61.41 63.19 61.7 61.5 62.2
22/03/2018 12:52:45 53.07 53.15 53.88 53.4 53.2 53.2 63.23 62.71 63.19 61.7 61.5 62.2
22/03/2018 12:52:46 53.36 53.3 53.88 53.4 53.2 53.2 62.4 62.69 63.19 61.7 61.5 62.2
22/03/2018 12:52:47 53.09 53.33 53.88 53.4 53.2 53.2 61.71 62.46 63.19 61.7 61.5 62.2
22/03/2018 12:52:48 53.35 53.35 53.88 53.4 53.2 53.2 62.91 62.62 63.19 61.7 61.5 62.2
22/03/2018 12:52:49 53.58 53.59 53.88 53.4 53.2 53.2 63.85 63.62 63.62 61.8 61.5 62.2
22/03/2018 12:52:50 52.93 53.44 53.88 53.4 53.2 53.2 64.57 64.23 64.23 61.8 61.5 62.2
22/03/2018 12:52:51 52.86 53.15 53.88 53.4 53.2 53.2 62.76 64.26 64.26 61.8 61.5 62.2
22/03/2018 12:52:52 52.7 53.03 53.88 53.4 53.2 53.2 62.66 63.16 64.26 61.8 61.5 62.2
22/03/2018 12:52:53 52.57 52.81 53.88 53.4 53.2 53.2 62.63 62.97 64.26 61.8 61.5 62.2
22/03/2018 12:52:54 53.07 52.95 53.88 53.4 53.2 53.2 62.39 63.05 64.26 61.8 61.5 62.2
22/03/2018 12:52:55 53.21 53.18 53.88 53.4 53.2 53.2 62.02 62.81 64.26 61.8 61.5 62.2
22/03/2018 12:52:56 53.19 53.2 53.88 53.4 53.2 53.2 61.62 62.1 64.26 61.8 61.5 62.2
22/03/2018 12:52:57 52.96 53.2 53.88 53.4 53.2 53.2 61.39 61.93 64.26 61.8 61.5 62.2
22/03/2018 12:52:58 53.64 53.43 53.88 53.4 53.2 53.2 62.12 62.07 64.26 61.8 61.5 62.2
22/03/2018 12:52:59 53.04 53.46 53.88 53.4 53.2 53.2 61.15 61.93 64.26 61.8 61.5 62.2
22/03/2018 12:53:00 53.07 53.25 53.88 53.4 53.2 53.2 61.02 61.52 64.26 61.8 61.5 62.2
22/03/2018 12:53:01 52.74 53.12 53.88 53.4 53.2 53.2 60.7 61.26 64.26 61.8 61.5 62.2
22/03/2018 12:53:02 53.32 53.21 53.88 53.4 53.2 53.2 61.25 61.2 64.26 61.8 61.5 62.2
22/03/2018 12:53:03 52.78 53.15 53.88 53.4 53.2 53.2 60.68 61.1 64.26 61.8 61.5 62.2
22/03/2018 12:53:04 52.72 52.96 53.88 53.4 53.2 53.2 60.8 61.09 64.26 61.8 61.5 62.2
22/03/2018 12:53:05 53.12 53.05 53.88 53.4 53.2 53.2 60.93 60.98 64.26 61.8 61.5 62.2
22/03/2018 12:53:06 53.19 53.24 53.88 53.4 53.2 53.2 61.61 61.5 64.26 61.8 61.5 62.2
22/03/2018 12:53:07 52.94 53.25 53.88 53.4 53.2 53.2 61.46 61.65 64.26 61.8 61.5 62.2
22/03/2018 12:53:08 52.92 53.07 53.88 53.4 53.2 53.2 60.83 61.41 64.26 61.8 61.5 62.2
22/03/2018 12:53:09 52.99 53.05 53.88 53.4 53.2 53.2 60.74 61.08 64.26 61.8 61.5 62.2
22/03/2018 12:53:10 53.01 53.1 53.71 53.4 53.2 53.2 60.35 60.99 64.26 61.8 61.5 62.2
22/03/2018 12:53:11 52.9 53.02 53.59 53.4 53.2 53.2 60.11 60.69 64.26 61.8 61.5 62.2
22/03/2018 12:53:12 52.85 53.1 53.59 53.4 53.2 53.2 60.38 60.42 64.26 61.8 61.5 62.2
22/03/2018 12:53:13 53.03 53.02 53.59 53.4 53.2 53.2 60.83 60.7 64.26 61.8 61.5 62.2
22/03/2018 12:53:14 53 53.15 53.59 53.4 53.2 53.2 60.9 61 64.26 61.8 61.5 62.2
22/03/2018 12:53:15 53.16 53.14 53.59 53.4 53.2 53.2 60.74 60.98 64.26 61.8 61.5 62.2
22/03/2018 12:53:16 53.13 53.19 53.59 53.4 53.2 53.2 61.76 61.56 64.26 61.8 61.5 62.2
22/03/2018 12:53:17 53.27 53.29 53.59 53.4 53.2 53.2 61.35 61.59 64.26 61.8 61.5 62.2
22/03/2018 12:53:18 52.98 53.26 53.59 53.4 53.2 53.2 60.86 61.68 64.26 61.8 61.5 62.2
22/03/2018 12:53:19 53.15 53.2 53.46 53.4 53.2 53.2 60.35 61 64.26 61.8 61.5 62.2
22/03/2018 12:53:20 52.98 53.36 53.46 53.4 53.2 53.2 60.38 60.73 64.26 61.8 61.5 62.2
22/03/2018 12:53:21 52.88 53 53.46 53.4 53.2 53.2 60.69 60.72 63.16 61.8 61.5 62.2
22/03/2018 12:53:22 52.84 52.99 53.46 53.4 53.2 53.2 60.52 60.74 63.05 61.8 61.5 62.2
22/03/2018 12:53:23 53.22 53.14 53.46 53.4 53.2 53.2 61.07 61 63.05 61.8 61.5 62.2
22/03/2018 12:53:24 53.13 53.29 53.46 53.4 53.2 53.2 60.96 61.1 62.81 61.8 61.5 62.2
22/03/2018 12:53:25 53.33 53.36 53.46 53.4 53.2 53.2 62.06 61.84 62.1 61.8 61.5 62.2
22/03/2018 12:53:26 53.25 53.45 53.46 53.4 53.2 53.2 61.19 61.86 62.07 61.8 61.5 62.2
22/03/2018 12:53:27 53.38 53.44 53.46 53.4 53.2 53.2 61.13 61.47 62.07 61.8 61.5 62.2
22/03/2018 12:53:28 53.23 53.41 53.46 53.4 53.2 53.2 60.85 61.26 61.93 61.8 61.5 62.2
22/03/2018 12:53:29 53.91 53.79 53.79 53.4 53.2 53.2 61.09 61.17 61.86 61.8 61.5 62.2
22/03/2018 12:53:30 53.21 53.77 53.79 53.4 53.2 53.2 61.34 61.35 61.86 61.8 61.5 62.2
22/03/2018 12:53:31 53.28 53.51 53.79 53.4 53.2 53.2 61.48 61.53 61.86 61.8 61.5 62.2
22/03/2018 12:53:32 53.26 53.47 53.79 53.4 53.2 53.2 61.55 61.63 61.86 61.8 61.5 62.2
22/03/2018 12:53:33 53.24 53.39 53.79 53.4 53.2 53.2 61.43 61.6 61.86 61.8 61.5 62.2
22/03/2018 12:53:34 52.92 53.22 53.79 53.4 53.2 53.2 61.48 61.56 61.86 61.8 61.5 62.2
22/03/2018 12:53:35 53.55 53.36 53.79 53.4 53.2 53.2 62.33 62.25 62.25 61.8 61.5 62.2
22/03/2018 12:53:36 53.11 53.36 53.79 53.4 53.2 53.2 60.84 61.98 62.25 61.8 61.5 62.2
22/03/2018 12:53:37 53.16 53.24 53.79 53.4 53.2 53.2 61.31 61.46 62.25 61.8 61.5 62.2
22/03/2018 12:53:38 52.74 53.19 53.79 53.4 53.2 53.2 60.57 61.25 62.25 61.8 61.5 62.2
22/03/2018 12:53:39 53.32 53.22 53.79 53.4 53.2 53.2 61.51 61.26 62.25 61.8 61.5 62.2
22/03/2018 12:53:40 53.4 53.38 53.79 53.4 53.2 53.2 61.6 61.62 62.25 61.8 61.5 62.2
22/03/2018 12:53:41 53.2 53.44 53.79 53.4 53.2 53.2 61.46 61.58 62.25 61.8 61.5 62.2
22/03/2018 12:53:42 53.38 53.49 53.79 53.4 53.2 53.2 60.91 61.59 62.25 61.8 61.5 62.2
22/03/2018 12:53:43 53.32 53.39 53.79 53.4 53.2 53.2 62.11 61.91 62.25 61.8 61.5 62.2
22/03/2018 12:53:44 53.52 53.48 53.79 53.4 53.2 53.2 62.27 62.26 62.26 61.8 61.5 62.2
22/03/2018 12:53:45 53.59 53.61 53.79 53.4 53.2 53.2 63.01 62.77 62.77 61.8 61.5 62.2
22/03/2018 12:53:46 53.8 53.8 53.8 53.4 53.2 53.2 63.29 63.41 63.41 61.8 61.5 62.2
22/03/2018 12:53:47 53.11 53.71 53.8 53.4 53.2 53.2 60.98 62.92 63.41 61.8 61.5 62.2
22/03/2018 12:53:48 53.23 53.45 53.8 53.4 53.2 53.2 61.76 62.09 63.41 61.9 61.5 62.2
22/03/2018 12:53:49 52.86 53.36 53.8 53.4 53.2 53.2 60.94 61.81 63.41 61.8 61.5 62.2
22/03/2018 12:53:50 53.3 53.23 53.8 53.4 53.2 53.2 61.34 61.38 63.41 61.9 61.5 62.2
22/03/2018 12:53:51 53.15 53.24 53.8 53.4 53.2 53.2 61.41 61.59 63.41 61.9 61.5 62.2
22/03/2018 12:53:52 52.81 53.2 53.8 53.4 53.2 53.2 61.47 61.58 63.41 61.9 61.5 62.2
22/03/2018 12:53:53 53.34 53.25 53.8 53.4 53.2 53.2 62.06 62 63.41 61.9 61.5 62.2
22/03/2018 12:53:54 53.89 53.83 53.83 53.4 53.2 53.2 63.33 63.09 63.41 61.9 61.5 62.2
22/03/2018 12:53:55 53.91 53.77 53.83 53.4 53.2 53.2 64.18 63.78 63.78 61.9 61.5 62.2
22/03/2018 12:53:56 53.52 53.85 53.85 53.4 53.2 53.2 62.65 64.09 64.09 61.9 61.5 62.2
22/03/2018 12:53:57 53.14 53.63 53.85 53.4 53.2 53.2 62.9 63.2 64.09 61.9 61.5 62.2
22/03/2018 12:53:58 53.09 53.57 53.85 53.4 53.2 53.2 65.36 65.38 65.38 61.9 61.5 62.2
22/03/2018 12:53:59 53.23 53.18 53.85 53.4 53.2 53.2 60.42 63.91 65.38 61.9 61.5 62.2
22/03/2018 12:54:00 52.86 53.19 53.85 53.4 53.2 53.2 60.52 62.09 65.38 61.9 61.5 62.2
22/03/2018 12:54:01 52.86 53.08 53.85 53.4 53.2 53.2 61.17 61.4 65.38 61.9 61.5 62.2
22/03/2018 12:54:02 52.98 53.02 53.85 53.4 53.2 53.2 60.96 61.27 65.38 61.9 61.5 62.2
22/03/2018 12:54:03 52.67 53.03 53.85 53.4 53.2 53.2 61.31 61.29 65.38 61.9 61.5 62.2
22/03/2018 12:54:04 53.14 53.1 53.85 53.4 53.2 53.2 61.85 61.8 65.38 61.9 61.5 62.2
22/03/2018 12:54:05 53.33 53.28 53.85 53.4 53.2 53.2 61.54 62 65.38 61.9 61.5 62.2
22/03/2018 12:54:06 52.88 53.26 53.85 53.4 53.2 53.2 60.73 61.53 65.38 61.9 61.5 62.2
22/03/2018 12:54:07 52.97 53.13 53.85 53.4 53.2 53.2 60.44 61.15 65.38 61.9 61.5 62.2
22/03/2018 12:54:08 52.68 53 53.85 53.4 53.2 53.2 60.22 60.76 65.38 61.9 61.5 62.2
22/03/2018 12:54:09 52.96 52.95 53.85 53.4 53.2 53.2 60.56 60.74 65.38 61.9 61.5 62.2
22/03/2018 12:54:10 53.31 53.26 53.85 53.4 53.2 53.2 60.64 60.76 65.38 61.9 61.5 62.2
22/03/2018 12:54:11 53.4 53.42 53.85 53.4 53.2 53.2 62.51 62.17 65.38 61.9 61.5 62.2
22/03/2018 12:54:12 53.11 53.36 53.85 53.4 53.2 53.2 61.7 62.22 65.38 61.9 61.5 62.2
22/03/2018 12:54:13 53.58 53.51 53.85 53.4 53.2 53.2 62.77 62.64 65.38 62 61.5 62.2
22/03/2018 12:54:14 53.33 53.57 53.85 53.4 53.2 53.2 62.21 62.86 65.38 62 61.5 62.2
22/03/2018 12:54:15 53.44 53.44 53.85 53.4 53.2 53.2 60.75 62.14 65.38 62 61.5 62.2
22/03/2018 12:54:16 53.15 53.48 53.85 53.4 53.2 53.2 60.84 61.3 65.38 62 61.5 62.2
22/03/2018 12:54:17 53.19 53.3 53.85 53.4 53.2 53.2 60.9 61.18 65.38 62 61.5 62.2
22/03/2018 12:54:18 53 53.24 53.85 53.4 53.2 53.2 60.73 61.05 65.38 62 61.5 62.2
22/03/2018 12:54:19 53.04 53.16 53.85 53.4 53.2 53.2 60.45 60.76 65.38 62 61.5 62.2
22/03/2018 12:54:20 53.18 53.21 53.85 53.4 53.2 53.2 61.23 61.21 65.38 62 61.4 62.2
22/03/2018 12:54:21 53 53.2 53.85 53.4 53.2 53.2 61.47 61.36 65.38 62 61.4 62.2
22/03/2018 12:54:22 53.61 53.51 53.85 53.4 53.2 53.2 62.93 62.61 65.38 62 61.4 62.2
22/03/2018 12:54:23 53.72 53.71 53.85 53.4 53.2 53.2 62.87 62.87 65.38 62 61.4 62.2
22/03/2018 12:54:24 52.94 53.64 53.85 53.4 53.2 53.2 60.94 62.74 65.38 62 61.4 62.2
22/03/2018 12:54:25 52.91 53.25 53.85 53.4 53.2 53.2 60.31 61.82 65.38 62 61.4 62.2
22/03/2018 12:54:26 53.31 53.29 53.71 53.4 53.2 53.2 60.64 61.03 65.38 62 61.4 62.2
22/03/2018 12:54:27 52.78 53.19 53.71 53.4 53.2 53.2 60.52 60.72 65.38 62 61.4 62.2
22/03/2018 12:54:28 52.91 53.02 53.71 53.4 53.2 53.2 60.56 60.79 63.91 62 61.4 62.2
22/03/2018 12:54:29 53.28 53.21 53.71 53.4 53.2 53.2 62.96 62.57 62.87 62 61.4 62.2
22/03/2018 12:54:30 53.52 53.46 53.71 53.4 53.2 53.2 63.97 63.46 63.46 62 61.5 62.2
22/03/2018 12:54:31 53.07 53.49 53.71 53.4 53.2 53.2 62.55 63.45 63.46 62 61.5 62.2
22/03/2018 12:54:32 53.67 53.51 53.71 53.4 53.2 53.2 63.12 63.32 63.46 62 61.5 62.2
22/03/2018 12:54:33 53.3 53.63 53.71 53.4 53.2 53.2 61.51 62.95 63.46 62 61.5 62.2
22/03/2018 12:54:34 53.02 53.37 53.71 53.4 53.2 53.2 62 62.44 63.46 62 61.5 62.2
22/03/2018 12:54:35 52.7 53.15 53.71 53.4 53.2 53.2 60.67 61.9 63.46 62 61.5 62.2
22/03/2018 12:54:36 52.99 52.99 53.71 53.4 53.2 53.2 60.37 61.15 63.46 62 61.5 62.2
22/03/2018 12:54:37 52.86 53.04 53.71 53.4 53.2 53.2 60.9 60.92 63.46 62 61.5 62.2
22/03/2018 12:54:38 53.02 53.07 53.71 53.4 53.2 53.2 61.61 61.47 63.46 62 61.5 62.2
22/03/2018 12:54:39 53.94 53.66 53.71 53.4 53.2 53.2 64.76 63.74 63.74 62 61.5 62.2
22/03/2018 12:54:40 53.41 53.69 53.71 53.4 53.2 53.2 63.16 63.79 63.79 62.1 61.5 62.2
22/03/2018 12:54:41 52.87 53.55 53.71 53.4 53.2 53.2 61.51 63.31 63.79 62.1 61.5 62.2
22/03/2018 12:54:42 53.13 53.29 53.71 53.4 53.2 53.2 62.39 62.57 63.79 62.1 61.5 62.2
22/03/2018 12:54:43 53.26 53.22 53.71 53.4 53.2 53.2 61.24 62.34 63.79 62.1 61.5 62.2
22/03/2018 12:54:44 53.15 53.21 53.71 53.5 53.2 53.2 61 61.63 63.79 62.1 61.5 62.2
22/03/2018 12:54:45 52.98 53.23 53.71 53.4 53.2 53.2 60.15 61.23 63.79 62.1 61.5 62.2
22/03/2018 12:54:46 52.72 53.11 53.71 53.4 53.2 53.2 60.5 60.62 63.79 62 61.5 62.2
22/03/2018 12:54:47 52.77 52.87 53.71 53.4 53.2 53.2 60.46 60.73 63.79 62 61.5 62.2
22/03/2018 12:54:48 53.21 53.16 53.71 53.4 53.2 53.2 61.35 61.18 63.79 62 61.5 62.2
22/03/2018 12:54:49 53.54 53.43 53.71 53.5 53.2 53.2 60.97 61.32 63.79 62 61.5 62.2
22/03/2018 12:54:50 52.96 53.4 53.71 53.4 53.2 53.2 60.44 60.98 63.79 62 61.5 62.2
22/03/2018 12:54:51 53.09 53.31 53.71 53.5 53.2 53.2 60.34 60.8 63.79 62 61.5 62.2
22/03/2018 12:54:52 52.87 53.07 53.71 53.4 53.2 53.2 60.22 60.41 63.79 62 61.5 62.2
22/03/2018 12:54:53 52.89 53 53.69 53.3 53.2 53.2 59.91 60.4 63.79 61.8 61.5 62.2
22/03/2018 12:54:54 53.03 53.03 53.69 53.3 53.2 53.2 60.24 60.32 63.79 61.8 61.5 62.2
22/03/2018 12:54:55 52.8 53.02 53.69 53.3 53.2 53.2 60.21 60.3 63.79 61.8 61.5 62.2
22/03/2018 12:54:56 53.39 53.27 53.69 53.3 53.2 53.2 60.2 60.38 63.79 61.8 61.5 62.2
22/03/2018 12:54:57 52.6 53.24 53.69 53.3 53.2 53.2 59.94 60.33 63.79 61.8 61.5 62.2
22/03/2018 12:54:58 52.93 52.98 53.69 53.3 53.2 53.2 60.33 60.29 63.79 61.8 61.5 62.2
22/03/2018 12:54:59 52.87 52.98 53.69 53.3 53.2 53.2 59.85 60.33 63.79 61.8 61.5 62.2
22/03/2018 12:55:00 53 53.03 53.69 53.3 53.2 53.2 59.57 59.99 63.79 61.8 61.5 62.2
22/03/2018 12:55:01 53.04 53.13 53.69 53.2 53.2 53.2 59.95 59.99 63.79 61.7 61.5 62.2
22/03/2018 12:55:02 52.82 53.06 53.69 53.2 53.2 53.2 60.03 60.08 63.79 61.7 61.4 62.2
22/03/2018 12:55:03 52.95 53.01 53.69 53.2 53.2 53.2 60.41 60.35 63.79 61.7 61.4 62.2
22/03/2018 12:55:04 53.03 53.06 53.69 53.2 53.2 53.2 60.64 60.62 63.79 61.7 61.4 62.2
22/03/2018 12:55:05 53.1 53.12 53.69 53.2 53.2 53.2 60.64 60.74 63.79 61.6 61.4 62.2
22/03/2018 12:55:06 52.85 53.11 53.69 53.2 53.2 53.2 60.25 60.64 63.79 61.5 61.4 62.2
22/03/2018 12:55:07 52.83 53.02 53.69 53.2 53.2 53.2 59.96 60.54 63.79 61.5 61.4 62.2
22/03/2018 12:55:08 53.01 53.04 53.69 53.2 53.2 53.2 60.06 60.31 63.79 61.5 61.4 62.2
22/03/2018 12:55:09 53.12 53.19 53.69 53.2 53.2 53.2 60.05 60.22 63.79 61.5 61.4 62.2
22/03/2018 12:55:10 53.08 53.18 53.55 53.2 53.2 53.2 60.46 60.36 63.31 61.5 61.4 62.2
22/03/2018 12:55:11 53.05 53.15 53.43 53.2 53.2 53.2 60.44 60.45 62.57 61.5 61.4 62.2
22/03/2018 12:55:12 52.87 53.24 53.43 53.2 53.2 53.2 60.81 60.69 62.34 61.5 61.4 62.2
22/03/2018 12:55:13 52.48 52.91 53.43 53.2 53.2 53.2 60.28 60.68 61.63 61.5 61.4 62.2
22/03/2018 12:55:14 52.76 52.82 53.43 53.2 53.2 53.2 60.11 60.5 61.32 61.5 61.4 62.2
22/03/2018 12:55:15 52.83 52.8 53.43 53.2 53.2 53.2 60.02 60.35 61.32 61.5 61.4 62.2
22/03/2018 12:55:16 53.12 53.12 53.43 53.1 53.2 53.2 59.99 60.29 61.32 61.5 61.4 62.2
22/03/2018 12:55:17 52.91 53 53.43 53.1 53.2 53.2 60.35 60.34 61.32 61.5 61.4 62.2
22/03/2018 12:55:18 52.93 53.18 53.43 53.1 53.2 53.2 60.42 60.4 61.32 61.5 61.4 62.2
22/03/2018 12:55:19 52.93 53.05 53.4 53.1 53.2 53.2 60.3 60.41 60.98 61.5 61.4 62.2
22/03/2018 12:55:20 52.98 53.12 53.31 53.1 53.2 53.2 59.86 60.48 60.8 61.5 61.4 62.2
22/03/2018 12:55:21 53.01 53.04 53.27 53.1 53.2 53.2 60.54 60.47 60.74 61.5 61.4 62.2
22/03/2018 12:55:22 52.94 53.09 53.27 53.1 53.2 53.2 60.91 60.82 60.82 61.5 61.4 62.2
22/03/2018 12:55:23 53.68 53.44 53.44 53.1 53.2 53.2 62.87 62.23 62.23 61.5 61.4 62.2
22/03/2018 12:55:24 53.17 53.53 53.53 53.1 53.2 53.2 61.63 62.46 62.46 61.5 61.4 62.2
22/03/2018 12:55:25 52.95 53.27 53.53 53.1 53.2 53.2 60.68 61.69 62.46 61.5 61.4 62.2
22/03/2018 12:55:26 52.6 53.05 53.53 53.1 53.2 53.2 60.33 61.22 62.46 61.5 61.4 62.2
22/03/2018 12:55:27 52.45 52.85 53.53 53.1 53.2 53.2 60.01 60.73 62.46 61.5 61.4 62.2
22/03/2018 12:55:28 52.71 52.76 53.53 53.1 53.2 53.2 60.37 60.36 62.46 61.5 61.4 62.2
22/03/2018 12:55:29 53.1 53.06 53.53 53.1 53.2 53.2 60.9 60.73 62.46 61.5 61.4 62.2
22/03/2018 12:55:30 53.15 53.18 53.53 53.1 53.2 53.2 60.61 60.89 62.46 61.5 61.4 62.2
22/03/2018 12:55:31 52.95 53.06 53.53 53.1 53.2 53.2 61.23 61.03 62.46 61.5 61.4 62.2
22/03/2018 12:55:32 53.03 53.1 53.53 53.1 53.2 53.2 60.42 61 62.46 61.5 61.4 62.2
22/03/2018 12:55:33 52.73 53.16 53.53 53.1 53.2 53.2 60.18 60.75 62.46 61.5 61.4 62.2
22/03/2018 12:55:34 52.77 52.91 53.53 53.1 53.2 53.2 60.58 60.52 62.46 61.5 61.4 62.2
22/03/2018 12:55:35 52.82 52.98 53.53 53.1 53.2 53.2 60.37 60.61 62.46 61.4 61.4 62.2
22/03/2018 12:55:36 53.21 53.14 53.53 53.1 53.2 53.2 60.7 60.65 62.46 61.4 61.4 62.2
22/03/2018 12:55:37 53.58 53.49 53.53 53.1 53.2 53.2 62.36 61.88 62.46 61.4 61.4 62.2
22/03/2018 12:55:38 53.46 53.49 53.53 53.1 53.2 53.2 61.73 61.93 62.46 61.4 61.4 62.2
22/03/2018 12:55:39 52.79 53.5 53.53 53.1 53.2 53.2 60.29 61.63 62.46 61.4 61.4 62.2
22/03/2018 12:55:40 53.01 53.21 53.53 53.1 53.2 53.2 60.56 60.87 62.46 61.4 61.4 62.2
22/03/2018 12:55:41 52.54 53.1 53.53 53.1 53.2 53.2 60.38 60.66 62.46 61.4 61.4 62.2
22/03/2018 12:55:42 52.91 52.9 53.53 53.1 53.2 53.2 60.74 60.73 62.46 61.4 61.4 62.2
22/03/2018 12:55:43 53.12 53.11 53.53 53.1 53.2 53.2 60.56 60.8 62.46 61.4 61.4 62.2
22/03/2018 12:55:44 52.88 53.12 53.53 53.1 53.2 53.2 61.25 61.2 62.46 61.4 61.4 62.2
22/03/2018 12:55:45 53.06 53.23 53.53 53.1 53.2 53.2 61.3 61.34 62.46 61.4 61.4 62.2
22/03/2018 12:55:46 52.74 52.99 53.53 53.1 53.2 53.2 60.93 61.29 62.46 61.4 61.4 62.2
22/03/2018 12:55:47 53.08 53.04 53.53 53.1 53.2 53.2 60.85 61.1 62.46 61.4 61.4 62.2
22/03/2018 12:55:48 53.21 53.35 53.53 53.1 53.2 53.2 60.16 60.92 62.46 61.4 61.4 62.2
22/03/2018 12:55:49 53.09 53.19 53.53 53.1 53.2 53.2 60.36 60.54 62.46 61.4 61.4 62.2
22/03/2018 12:55:50 52.63 53.14 53.53 53.1 53.2 53.2 60.25 60.55 62.46 61.4 61.4 62.2
22/03/2018 12:55:51 52.92 53.1 53.53 53.1 53.2 53.2 60.65 60.64 62.46 61.4 61.4 62.2
22/03/2018 12:55:52 53.13 53.13 53.53 53.1 53.2 53.2 60.86 60.76 62.46 61.4 61.4 62.2
22/03/2018 12:55:53 52.86 53.04 53.53 53.1 53.2 53.2 61.3 61.21 62.46 61.4 61.4 62.2
22/03/2018 12:55:54 53.07 53.12 53.5 53.1 53.2 53.2 60.84 61.31 61.93 61.4 61.4 62.2
22/03/2018 12:55:55 52.91 53.1 53.5 53.1 53.2 53.2 60.95 61.01 61.93 61.4 61.4 62.2
22/03/2018 12:55:56 53.29 53.17 53.5 53.1 53.2 53.2 60.92 61.06 61.93 61.4 61.4 62.2
22/03/2018 12:55:57 52.88 53.17 53.5 53.1 53.2 53.2 60.73 60.94 61.93 61.4 61.4 62.2
22/03/2018 12:55:58 52.78 52.97 53.5 53.1 53.2 53.2 60.55 60.98 61.93 61.4 61.4 62.2
22/03/2018 12:55:59 53.02 53.04 53.5 53.1 53.2 53.2 60.74 60.87 61.93 61.4 61.4 62.2
22/03/2018 12:56:00 53.22 53.23 53.5 53.1 53.2 53.2 61.74 61.43 61.93 61.4 61.4 62.2
22/03/2018 12:56:01 53.55 53.6 53.6 53.1 53.2 53.2 60.61 61.42 61.93 61.4 61.4 62.2
22/03/2018 12:56:02 53.48 53.59 53.6 53.1 53.2 53.2 61.01 61.17 61.93 61.4 61.4 62.2
22/03/2018 12:56:03 52.77 53.58 53.6 53.1 53.2 53.2 60.88 61.09 61.93 61.4 61.4 62.2
22/03/2018 12:56:04 53.1 53.17 53.6 53.1 53.2 53.2 61.38 61.53 61.93 61.4 61.4 62.2
22/03/2018 12:56:05 52.97 53.2 53.6 53.1 53.2 53.2 60.57 61.13 61.93 61.4 61.4 62.2
22/03/2018 12:56:06 53.01 53.11 53.6 53.1 53.2 53.2 60.81 60.94 61.93 61.4 61.4 62.2
22/03/2018 12:56:07 52.53 53.02 53.6 53.1 53.2 53.2 60.36 60.82 61.93 61.4 61.4 62.2
22/03/2018 12:56:08 52.92 52.87 53.6 53.1 53.2 53.2 60.7 60.69 61.63 61.4 61.4 62.2
22/03/2018 12:56:09 52.53 52.98 53.6 53.1 53.2 53.2 60.71 60.79 61.53 61.4 61.4 62.2
22/03/2018 12:56:10 52.6 52.71 53.6 53.1 53.2 53.2 60.63 60.86 61.53 61.4 61.4 62.2
22/03/2018 12:56:11 52.93 52.88 53.6 53.1 53.2 53.2 60.27 60.74 61.53 61.4 61.4 62.2
22/03/2018 12:56:12 52.62 52.96 53.6 53.1 53.2 53.2 60.3 60.49 61.53 61.4 61.4 62.2
22/03/2018 12:56:13 52.96 52.88 53.6 53.1 53.2 53.2 60.49 60.63 61.53 61.4 61.4 62.2
22/03/2018 12:56:14 52.27 52.88 53.6 53.1 53.2 53.2 60.61 60.59 61.53 61.4 61.4 62.2
22/03/2018 12:56:15 53.06 52.87 53.6 53.1 53.2 53.2 60.86 60.86 61.53 61.4 61.4 62.2
22/03/2018 12:56:16 53.09 53.06 53.6 53.1 53.2 53.2 60.62 60.83 61.53 61.4 61.4 62.2
22/03/2018 12:56:17 52.91 53.16 53.6 53.1 53.2 53.2 60.21 60.69 61.53 61.4 61.4 62.2
22/03/2018 12:56:18 52.84 53.12 53.6 53.1 53.2 53.2 60.52 60.75 61.53 61.4 61.4 62.2
22/03/2018 12:56:19 52.96 53 53.6 53.1 53.2 53.2 61.89 61.61 61.61 61.4 61.4 62.2
22/03/2018 12:56:20 53.16 53.12 53.6 53.1 53.2 53.2 62.15 61.95 61.95 61.4 61.4 62.2
22/03/2018 12:56:21 52.71 53.14 53.6 53.1 53.2 53.2 62.07 62.49 62.49 61.4 61.4 62.2
22/03/2018 12:56:22 52.91 52.96 53.6 53.1 53.2 53.2 61.08 61.85 62.49 61.4 61.4 62.2
22/03/2018 12:56:23 52.76 53.01 53.6 53.1 53.2 53.2 61.02 61.49 62.49 61.4 61.4 62.2
22/03/2018 12:56:24 52.95 52.97 53.6 53.1 53.2 53.2 60.43 61.14 62.49 61.4 61.4 62.2
22/03/2018 12:56:25 53.02 53.07 53.6 53.1 53.2 53.2 60.91 60.92 62.49 61.4 61.4 62.2
22/03/2018 12:56:26 52.94 53.1 53.6 53.1 53.2 53.2 61.35 61.29 62.49 61.4 61.4 62.2
22/03/2018 12:56:27 52.72 52.99 53.6 53.1 53.2 53.2 60.7 61.32 62.49 61.4 61.4 62.2
22/03/2018 12:56:28 53.05 53.01 53.6 53.1 53.2 53.2 61.58 61.42 62.49 61.4 61.4 62.2
22/03/2018 12:56:29 52.58 53.01 53.6 53.1 53.2 53.2 60.55 61.28 62.49 61.4 61.4 62.2
22/03/2018 12:56:30 52.52 52.76 53.6 53.1 53.2 53.2 60.55 61.06 62.49 61.4 61.4 62.2
22/03/2018 12:56:31 52.69 52.71 53.59 53.1 53.2 53.2 60.58 60.86 62.49 61.4 61.4 62.2
22/03/2018 12:56:32 52.36 52.63 53.58 53.1 53.2 53.2 60.64 60.79 62.49 61.4 61.4 62.2
22/03/2018 12:56:33 52.74 52.73 53.2 53.1 53.2 53.2 61.23 61.17 62.49 61.4 61.4 62.2
22/03/2018 12:56:34 53.27 53.15 53.2 53.1 53.2 53.2 62.42 62.18 62.49 61.4 61.4 62.2
22/03/2018 12:56:35 53.05 53.19 53.19 53.1 53.2 53.2 61.36 61.94 62.49 61.4 61.4 62.2
22/03/2018 12:56:36 53.03 53.13 53.19 53.1 53.2 53.2 61.21 61.75 62.49 61.4 61.4 62.2
22/03/2018 12:56:37 53.02 53.14 53.19 53.1 53.2 53.2 60.85 61.35 62.49 61.4 61.4 62.2
22/03/2018 12:56:38 53.13 53.16 53.19 53.1 53.2 53.2 60.74 61.15 62.49 61.4 61.4 62.2
22/03/2018 12:56:39 52.96 53.23 53.23 53.1 53.2 53.2 60.72 61 62.49 61.4 61.4 62.2
22/03/2018 12:56:40 53.26 53.22 53.23 53.1 53.1 53.2 61.47 61.33 62.49 61.4 61.4 62.2
22/03/2018 12:56:41 52.81 53.24 53.24 53.1 53.1 53.2 61.07 61.36 62.49 61.4 61.4 62.2
22/03/2018 12:56:42 53.11 53.11 53.24 53.1 53.1 53.2 61.22 61.44 62.49 61.4 61.4 62.2
22/03/2018 12:56:43 53.3 53.28 53.28 53.1 53.1 53.2 60.67 61.21 62.49 61.4 61.4 62.2
22/03/2018 12:56:44 52.82 53.27 53.28 53.1 53.1 53.2 60.34 60.92 62.49 61.3 61.4 62.2
22/03/2018 12:56:45 52.71 53.02 53.28 53.1 53.1 53.2 60.09 60.58 62.49 61.3 61.4 62.2
22/03/2018 12:56:46 52.91 52.98 53.28 53.1 53.1 53.2 60.48 60.57 62.49 61.3 61.4 62.2
22/03/2018 12:56:47 52.71 52.89 53.28 53.1 53.1 53.2 60.39 60.63 62.49 61.3 61.4 62.2
22/03/2018 12:56:48 53.03 53 53.28 53.1 53.1 53.2 60.88 60.78 62.49 61.3 61.4 62.2
22/03/2018 12:56:49 52.84 53.06 53.28 53.1 53.1 53.2 61.02 61.02 62.49 61.3 61.4 62.2
22/03/2018 12:56:50 52.89 52.98 53.28 53.1 53.1 53.2 60.7 60.98 62.49 61.3 61.4 62.2
22/03/2018 12:56:51 52.74 52.9 53.28 53.1 53.1 53.2 60.77 60.89 62.18 61.3 61.4 62.2
22/03/2018 12:56:52 53.17 53.13 53.28 53.1 53.1 53.2 60.74 60.98 62.18 61.3 61.4 62.2
22/03/2018 12:56:53 53.11 53.22 53.28 53.1 53.1 53.2 60.44 60.69 62.18 61.3 61.4 62.2
22/03/2018 12:56:54 52.91 53.27 53.28 53.1 53.1 53.2 60.04 60.65 62.18 61.3 61.4 62.2
22/03/2018 12:56:55 52.93 53.24 53.28 53.1 53.1 53.2 60.26 60.46 62.18 61.3 61.4 62.2
22/03/2018 12:56:56 53.55 53.48 53.48 53.1 53.1 53.2 60.26 60.41 62.18 61.3 61.4 62.2
22/03/2018 12:56:57 52.78 53.23 53.48 53.1 53.1 53.2 60.75 60.71 62.18 61.3 61.4 62.2
22/03/2018 12:56:58 53.32 53.32 53.48 53.1 53.1 53.2 61.91 61.62 62.18 61.3 61.4 62.2
22/03/2018 12:56:59 53.03 53.47 53.48 53.1 53.1 53.2 60.95 61.87 62.18 61.3 61.4 62.2
22/03/2018 12:57:00 52.83 53.19 53.48 53.1 53.1 53.2 60.05 61.21 62.18 61.3 61.4 62.2
22/03/2018 12:57:01 52.78 52.92 53.48 53.1 53.1 53.2 60.52 60.76 62.18 61.3 61.4 62.2
22/03/2018 12:57:02 53.05 53 53.48 53.1 53.1 53.2 60.58 60.64 62.18 61.3 61.4 62.2
22/03/2018 12:57:03 53.13 53.13 53.48 53.1 53.1 53.2 60.57 60.62 62.18 61.3 61.4 62.2
22/03/2018 12:57:04 53.2 53.22 53.48 53.1 53.1 53.2 60.51 60.65 61.94 61.3 61.4 62.2
22/03/2018 12:57:05 52.8 53.21 53.48 53.1 53.1 53.2 60.99 60.98 61.87 61.2 61.4 62.2
22/03/2018 12:57:06 53.13 53.2 53.48 53.1 53.1 53.2 61.15 61.27 61.87 61.3 61.4 62.2
22/03/2018 12:57:07 53 53.21 53.48 53.1 53.1 53.2 61.67 61.52 61.87 61.3 61.4 62.2
22/03/2018 12:57:08 52.86 53.01 53.48 53.1 53.1 53.2 61.05 61.36 61.87 61.3 61.4 62.2
22/03/2018 12:57:09 53.12 53.16 53.48 53.1 53.1 53.2 60.79 61.31 61.87 61.3 61.4 62.2
22/03/2018 12:57:10 53.05 53.22 53.48 53.1 53.1 53.2 61.14 61.39 61.87 61.3 61.4 62.2
22/03/2018 12:57:11 53.34 53.3 53.48 53.1 53.1 53.2 60.97 61.06 61.87 61.2 61.4 62.2
22/03/2018 12:57:12 53.06 53.28 53.48 53.1 53.1 53.2 60.78 61.11 61.87 61.2 61.4 62.2
22/03/2018 12:57:13 52.99 53.16 53.48 53.1 53.1 53.2 61.06 61.08 61.87 61.2 61.4 62.2
22/03/2018 12:57:14 52.92 53.22 53.48 53.1 53.1 53.2 61.35 61.38 61.87 61.2 61.4 62.2
22/03/2018 12:57:15 53.11 53.1 53.48 53.1 53.1 53.2 60.78 61.22 61.87 61.2 61.4 62.2
22/03/2018 12:57:16 52.93 53.22 53.48 53.1 53.1 53.2 61.02 61.15 61.87 61.3 61.4 62.2
22/03/2018 12:57:17 53.14 53.12 53.48 53.1 53.1 53.2 61.27 61.45 61.87 61.3 61.4 62.2
22/03/2018 12:57:18 52.86 53.12 53.48 53.1 53.1 53.2 61.16 61.35 61.87 61.2 61.4 62.2
22/03/2018 12:57:19 52.62 52.99 53.48 53.1 53.1 53.2 60.69 61.24 61.87 61.2 61.4 62.2
22/03/2018 12:57:20 52.79 52.91 53.48 53.1 53.1 53.2 60.89 60.98 61.87 61.2 61.4 62.2
22/03/2018 12:57:21 52.74 52.83 53.48 53.1 53.1 53.2 61.31 61.22 61.87 61.2 61.4 62.2
22/03/2018 12:57:22 52.79 52.88 53.48 53.1 53.1 53.2 61.22 61.35 61.87 61.2 61.4 62.2
22/03/2018 12:57:23 52.97 53.05 53.48 53.1 53.1 53.2 62.77 62.36 62.36 61.2 61.4 62.2
22/03/2018 12:57:24 52.82 52.96 53.48 53.1 53.1 53.2 62.35 62.78 62.78 61.2 61.4 62.2
22/03/2018 12:57:25 52.89 52.97 53.48 53.1 53.1 53.2 61.79 62.15 62.78 61.2 61.4 62.2
22/03/2018 12:57:26 53.3 53.16 53.47 53.1 53.1 53.2 61.26 62.09 62.78 61.2 61.4 62.2
22/03/2018 12:57:27 53.01 53.23 53.47 53.1 53.1 53.2 62.55 62.23 62.78 61.3 61.4 62.2
22/03/2018 12:57:28 53.54 53.44 53.47 53.1 53.1 53.2 64 63.43 63.43 61.3 61.4 62.2
22/03/2018 12:57:29 52.98 53.38 53.44 53.1 53.1 53.2 61.76 63.31 63.43 61.3 61.4 62.2
22/03/2018 12:57:30 52.93 53.18 53.44 53.1 53.1 53.2 63.02 62.97 63.43 61.3 61.4 62.2
22/03/2018 12:57:31 52.71 53.02 53.44 53.1 53.1 53.2 61.91 62.96 63.43 61.3 61.4 62.2
22/03/2018 12:57:32 52.74 52.99 53.44 53.1 53.1 53.2 61.45 62.29 63.43 61.3 61.4 62.2
22/03/2018 12:57:33 52.68 52.85 53.44 53.1 53.1 53.2 60.56 61.75 63.43 61.3 61.4 62.2
22/03/2018 12:57:34 53.13 53.04 53.44 53.1 53.1 53.2 61.54 61.39 63.43 61.3 61.4 62.2
22/03/2018 12:57:35 52.88 53.02 53.44 53.1 53.1 53.2 61.86 61.73 63.43 61.3 61.4 62.2
22/03/2018 12:57:36 52.91 52.99 53.44 53.1 53.1 53.2 61.7 61.9 63.43 61.3 61.4 62.2
22/03/2018 12:57:37 52.7 52.96 53.44 53.1 53.1 53.2 61.16 61.67 63.43 61.3 61.4 62.2
22/03/2018 12:57:38 52.68 52.81 53.44 53.1 53.1 53.2 61.03 61.5 63.43 61.3 61.4 62.2
22/03/2018 12:57:39 52.99 52.99 53.44 53 53.1 53.2 60.71 61.17 63.43 61.2 61.4 62.2
22/03/2018 12:57:40 52.86 52.98 53.44 53 53.1 53.2 60.77 61.07 63.43 61.2 61.4 62.2
22/03/2018 12:57:41 53.29 53.26 53.44 53 53.1 53.2 62.37 61.96 63.43 61.2 61.4 62.2
22/03/2018 12:57:42 52.81 53.27 53.44 53 53.1 53.2 61.17 62.02 63.43 61.3 61.4 62.2
22/03/2018 12:57:43 52.88 53.08 53.44 53 53.1 53.2 60.79 61.64 63.43 61.3 61.4 62.2
22/03/2018 12:57:44 52.74 52.91 53.44 53 53.1 53.2 60.9 61.06 63.43 61.2 61.4 62.2
22/03/2018 12:57:45 53.06 53.08 53.44 53 53.1 53.2 60.69 61.04 63.43 61.2 61.4 62.2
22/03/2018 12:57:46 53.09 53.19 53.44 53 53.1 53.2 60.63 60.86 63.43 61.2 61.4 62.2
22/03/2018 12:57:47 52.84 53.06 53.44 53 53.1 53.2 60.7 60.95 63.43 61.2 61.4 62.2
22/03/2018 12:57:48 53.03 53.11 53.44 53 53.1 53.2 61.87 61.57 63.43 61.2 61.4 62.2
22/03/2018 12:57:49 53.11 53.14 53.44 53 53.1 53.2 62.3 62.07 63.43 61.2 61.4 62.2
22/03/2018 12:57:50 52.95 53.12 53.44 53 53.1 53.2 61.7 62.28 63.43 61.2 61.4 62.2
22/03/2018 12:57:51 52.68 53.01 53.44 53 53.1 53.2 61.1 61.83 63.43 61.2 61.4 62.2
22/03/2018 12:57:52 52.87 52.88 53.44 53 53.1 53.2 61.08 61.37 63.43 61.2 61.4 62.2
22/03/2018 12:57:53 52.92 53 53.44 53 53.1 53.2 62.58 62.17 63.43 61.2 61.4 62.2
22/03/2018 12:57:54 52.99 53.06 53.44 53 53.1 53.2 62.89 62.75 63.43 61.2 61.4 62.2
22/03/2018 12:57:55 52.71 52.98 53.44 53 53.1 53.2 62.7 62.77 63.43 61.2 61.4 62.2
22/03/2018 12:57:56 52.86 52.97 53.44 53 53.1 53.2 62.92 63.16 63.43 61.2 61.4 62.2
22/03/2018 12:57:57 53.1 53.06 53.44 53 53.1 53.2 60.95 62.73 63.43 61.2 61.4 62.2
22/03/2018 12:57:58 53.28 53.28 53.38 53 53.1 53.2 60.98 61.71 63.31 61.2 61.4 62.2
22/03/2018 12:57:59 53.16 53.23 53.28 53 53.1 53.2 60.49 61.14 63.16 61.2 61.4 62.2
22/03/2018 12:58:00 53.34 53.48 53.48 53 53.1 53.2 60.48 60.75 63.16 61.2 61.4 62.2
22/03/2018 12:58:01 53 53.32 53.48 53 53.1 53.2 60.62 60.74 63.16 61.2 61.4 62.2
22/03/2018 12:58:02 52.93 53.18 53.48 53 53.1 53.2 60.8 60.96 63.16 61.2 61.4 62.2
22/03/2018 12:58:03 52.76 53.15 53.48 53 53.1 53.2 60.54 60.83 63.16 61.2 61.4 62.2
22/03/2018 12:58:04 52.87 52.94 53.48 53 53.1 53.2 60.58 60.82 63.16 61.2 61.4 62.2
22/03/2018 12:58:05 52.44 52.86 53.48 53 53.1 53.2 60.6 60.67 63.16 61.2 61.4 62.2
22/03/2018 12:58:06 52.38 52.66 53.48 53 53.1 53.2 59.94 60.68 63.16 61.2 61.4 62.2
22/03/2018 12:58:07 53.09 52.87 53.48 53 53.1 53.2 61 60.73 63.16 61.2 61.4 62.2
22/03/2018 12:58:08 52.81 52.93 53.48 53 53.1 53.2 60.23 60.74 63.16 61.2 61.4 62.2
22/03/2018 12:58:09 52.99 53.01 53.48 53 53.1 53.2 60.82 60.74 63.16 61.2 61.4 62.2
22/03/2018 12:58:10 52.9 53.06 53.48 53 53.1 53.2 60.45 60.96 63.16 61.2 61.4 62.2
22/03/2018 12:58:11 53.04 53.06 53.48 53 53.1 53.2 60.59 60.67 63.16 61.2 61.4 62.2
22/03/2018 12:58:12 52.72 52.98 53.48 53 53.1 53.2 60.59 60.66 63.16 61.2 61.4 62.2
22/03/2018 12:58:13 52.98 53.01 53.48 53 53.1 53.2 60.26 60.61 63.16 61.2 61.4 62.2
22/03/2018 12:58:14 53.24 53.17 53.48 53 53.1 53.2 60.86 60.87 63.16 61.2 61.4 62.2
22/03/2018 12:58:15 53.14 53.2 53.48 53 53.1 53.2 61.12 61.04 63.16 61.2 61.4 62.2
22/03/2018 12:58:16 53.25 53.47 53.48 53 53.1 53.2 62 62.06 63.16 61.2 61.4 62.2
22/03/2018 12:58:17 52.83 53.21 53.48 53 53.1 53.2 60.06 61.34 63.16 61.2 61.4 62.2
22/03/2018 12:58:18 52.89 53.06 53.48 53 53.1 53.2 61.02 60.96 63.16 61.2 61.4 62.2
22/03/2018 12:58:19 53.2 53.14 53.48 53 53.1 53.2 60.09 60.9 63.16 61.2 61.4 62.2
22/03/2018 12:58:20 53.54 53.4 53.48 53 53.1 53.2 60.56 60.54 63.16 61.2 61.4 62.2
22/03/2018 12:58:21 53.12 53.42 53.48 53 53.1 53.2 60.62 60.68 63.16 61.2 61.4 62.2
22/03/2018 12:58:22 52.69 53.27 53.48 53 53.1 53.2 60.11 60.65 63.16 61.2 61.4 62.2
22/03/2018 12:58:23 53.23 53.17 53.48 53 53.1 53.2 60.49 60.67 63.16 61.2 61.4 62.2
22/03/2018 12:58:24 52.69 53.15 53.48 53 53.1 53.2 60.25 60.48 63.16 61.2 61.4 62.2
22/03/2018 12:58:25 52.74 52.92 53.48 53 53.1 53.2 60.17 60.44 63.16 61.2 61.4 62.2
22/03/2018 12:58:26 52.9 52.89 53.48 53 53.1 53.2 60.52 60.61 62.73 61.2 61.4 62.2
22/03/2018 12:58:27 53.35 53.28 53.48 53 53.1 53.2 62.44 62 62.06 61.2 61.4 62.2
22/03/2018 12:58:28 52.94 53.28 53.48 53 53.1 53.2 59.85 61.62 62.06 61.2 61.4 62.2
22/03/2018 12:58:29 52.9 53.12 53.48 53 53.1 53.2 60.5 60.77 62.06 61.2 61.4 62.2
22/03/2018 12:58:30 52.54 53.03 53.47 53 53.1 53.2 60.4 60.69 62.06 61.2 61.4 62.2
22/03/2018 12:58:31 53.31 53.26 53.47 53 53.1 53.2 60.8 60.87 62.06 61.2 61.4 62.2
22/03/2018 12:58:32 53.01 53.22 53.47 53 53.1 53.2 60.59 60.88 62.06 61.2 61.4 62.2
22/03/2018 12:58:33 52.9 53.07 53.47 53 53.1 53.2 60.75 60.88 62.06 61.2 61.4 62.2
22/03/2018 12:58:34 53.06 53.14 53.47 53 53.1 53.2 60.82 60.93 62.06 61.2 61.4 62.2
22/03/2018 12:58:35 52.75 53.08 53.47 53 53.1 53.2 60.71 61.06 62.06 61.1 61.4 62.2
22/03/2018 12:58:36 53.94 53.57 53.57 53 53.1 53.2 63.07 62.46 62.46 61.2 61.4 62.2
22/03/2018 12:58:37 53.04 53.48 53.57 53 53.1 53.2 60.41 62.05 62.46 61.2 61.4 62.2
22/03/2018 12:58:38 53.07 53.29 53.57 53 53.1 53.2 61.36 61.43 62.46 61.2 61.4 62.2
22/03/2018 12:58:39 52.97 53.3 53.57 53 53.1 53.2 60.87 61.29 62.46 61.2 61.4 62.2
22/03/2018 12:58:40 52.96 53.02 53.57 53 53.1 53.2 60.65 60.96 62.46 61.1 61.4 62.2
22/03/2018 12:58:41 53.19 53.28 53.57 53 53.1 53.2 61.94 61.95 62.46 61.2 61.4 62.2
22/03/2018 12:58:42 53.82 53.7 53.7 53 53.1 53.2 62.66 62.79 62.79 61.2 61.4 62.2
22/03/2018 12:58:43 53.16 53.58 53.7 53 53.1 53.2 61.66 62.29 62.79 61.2 61.4 62.2
22/03/2018 12:58:44 53.78 53.77 53.77 53 53.1 53.2 63.39 62.97 62.97 61.2 61.4 62.2
22/03/2018 12:58:45 52.71 53.53 53.77 53 53.1 53.2 61.98 62.83 62.97 61.2 61.4 62.2
22/03/2018 12:58:46 52.87 53.19 53.77 53 53.1 53.2 60.36 62.3 62.97 61.1 61.4 62.2
22/03/2018 12:58:47 53.21 53.17 53.77 53 53.1 53.2 61.9 61.73 62.97 61.1 61.4 62.2
22/03/2018 12:58:48 52.88 53.14 53.77 53 53.1 53.2 60.8 61.73 62.97 61.1 61.4 62.2
22/03/2018 12:58:49 53.09 53.13 53.77 53 53.1 53.2 60.74 61.22 62.97 61.1 61.4 62.2
22/03/2018 12:58:50 53.16 53.19 53.77 53 53.1 53.2 60.65 60.93 62.97 61.1 61.4 62.2
22/03/2018 12:58:51 53.22 53.31 53.77 53 53.1 53.2 61.27 61.26 62.97 61.1 61.4 62.2
22/03/2018 12:58:52 52.69 53.23 53.77 53 53.1 53.2 60.59 61.35 62.97 61.1 61.4 62.2
22/03/2018 12:58:53 52.72 52.92 53.77 53 53.1 53.2 60.13 60.73 62.97 61.1 61.4 62.2
22/03/2018 12:58:54 53 52.99 53.77 53 53.1 53.2 60.73 60.71 62.97 61.1 61.4 62.2
22/03/2018 12:58:55 52.94 53.08 53.77 53 53.1 53.2 60.3 60.67 62.97 61.1 61.3 62.2
22/03/2018 12:58:56 52.79 52.95 53.77 53 53.1 53.2 60.16 60.49 62.97 61.1 61.3 62.2
22/03/2018 12:58:57 52.99 53.03 53.77 53 53.1 53.2 60.07 60.28 62.97 61.1 61.3 62.2
22/03/2018 12:58:58 53.34 53.28 53.77 53 53.1 53.2 61.32 61.03 62.97 61.1 61.3 62.2
22/03/2018 12:58:59 52.91 53.28 53.77 53 53.1 53.2 60.99 61.12 62.97 61.1 61.3 62.2
22/03/2018 12:59:00 53.1 53.16 53.77 53 53.1 53.2 60.4 61.15 62.97 61.1 61.3 62.2
22/03/2018 12:59:01 53.34 53.36 53.77 53 53.1 53.2 61.7 61.42 62.97 61.1 61.3 62.2
22/03/2018 12:59:02 60.85 60.11 60.11 53.1 53.2 53.2 66.84 66.07 66.07 61.1 61.4 62.2
22/03/2018 12:59:03 53.1 59.65 60.11 53.1 53.2 53.2 60.74 65.89 66.07 61.1 61.4 62.2
22/03/2018 12:59:04 57.58 58.01 60.11 53.1 53.2 53.2 64.18 64.41 66.07 61.1 61.4 62.2
22/03/2018 12:59:05 55.71 58.03 60.11 53.1 53.2 53.2 62.29 64.34 66.07 61.1 61.4 62.2
22/03/2018 12:59:06 52.92 56.05 60.11 53.1 53.2 53.2 60.73 62.8 66.07 61.1 61.4 62.2
22/03/2018 12:59:07 53.73 54.38 60.11 53.1 53.2 53.2 62.41 62.28 66.07 61.1 61.4 62.2
22/03/2018 12:59:08 53.2 53.92 60.11 53.1 53.2 53.2 60.84 62.15 66.07 61.1 61.4 62.2
22/03/2018 12:59:09 54.41 54.25 60.11 53.1 53.2 53.2 62.23 62.19 66.07 61.1 61.4 62.2
22/03/2018 12:59:10 52.99 54.13 60.11 53.1 53.2 53.2 60.58 61.95 66.07 61.1 61.4 62.2
22/03/2018 12:59:11 53.02 53.4 60.11 53.1 53.2 53.2 60.67 61.1 66.07 61.1 61.4 62.2
22/03/2018 12:59:12 52.99 53.21 60.11 53.1 53.2 53.2 60.61 60.9 66.07 61.1 61.4 62.2
22/03/2018 12:59:13 52.81 53.1 60.11 53.1 53.2 53.2 60.83 60.92 66.07 61.1 61.4 62.2
22/03/2018 12:59:14 53.11 53.15 60.11 53.1 53.2 53.2 60.15 60.73 66.07 61.1 61.4 62.2
22/03/2018 12:59:15 52.91 53.1 60.11 53.1 53.2 53.2 60.24 60.38 66.07 61.1 61.4 62.2
22/03/2018 12:59:16 52.67 53.02 60.11 53.1 53.2 53.2 60.4 60.65 66.07 61.1 61.4 62.2
22/03/2018 12:59:17 53.08 53.03 60.11 53.1 53.2 53.2 60.48 60.47 66.07 61.1 61.4 62.2
22/03/2018 12:59:18 52.79 53.07 60.11 53.1 53.2 53.2 59.57 60.46 66.07 61.1 61.4 62.2
22/03/2018 12:59:19 52.78 52.86 60.11 53.1 53.2 53.2 60.02 60.07 66.07 61.1 61.3 62.2
22/03/2018 12:59:20 53.14 53.08 60.11 53.1 53.2 53.2 60.17 60.27 66.07 61.1 61.3 62.2
22/03/2018 12:59:21 52.99 53.22 60.11 53.1 53.2 53.2 59.89 60.16 66.07 61.1 61.3 62.2
22/03/2018 12:59:22 53.02 53.08 60.11 53.1 53.2 53.2 60.03 60.11 66.07 61.1 61.3 62.2
22/03/2018 12:59:23 53 53.12 60.11 53.1 53.2 53.2 61.24 60.93 66.07 61.1 61.3 62.2
22/03/2018 12:59:24 52.91 53.11 60.11 53.1 53.2 53.2 61.37 61.29 66.07 61.1 61.3 62.2
22/03/2018 12:59:25 53.14 53.18 60.11 53.1 53.2 53.2 61.03 61.39 66.07 61.1 61.3 62.2
22/03/2018 12:59:26 53.02 53.16 60.11 53.1 53.2 53.2 61.52 61.55 66.07 61.1 61.3 62.2
22/03/2018 12:59:27 53.1 53.13 60.11 53.1 53.2 53.2 60.89 61.45 66.07 61.1 61.3 62.2
22/03/2018 12:59:28 53.04 53.24 60.11 53.1 53.2 53.2 61.41 61.47 66.07 61.1 61.3 62.2
22/03/2018 12:59:29 52.9 53.13 60.11 53.1 53.2 53.2 60.59 61.38 66.07 61.1 61.3 62.2
22/03/2018 12:59:30 52.74 52.99 60.11 53.1 53.2 53.2 60.15 60.77 66.07 61.1 61.3 62.2
22/03/2018 12:59:31 52.88 53 60.11 53.1 53.2 53.2 60.64 60.7 66.07 61.1 61.3 62.2
22/03/2018 12:59:32 52.48 52.9 59.65 53.1 53.2 53.2 60.49 60.66 65.89 61 61.3 62.2
22/03/2018 12:59:33 53.36 53.2 58.03 53.1 53.2 53.2 61.11 61.21 64.41 61 61.3 62.2
22/03/2018 12:59:34 53.12 53.24 58.03 53.1 53.2 53.2 60.66 60.87 64.34 61 61.3 62.2
22/03/2018 12:59:35 53 53.14 56.05 53.1 53.2 53.2 60.28 60.74 62.8 61 61.3 62.2
22/03/2018 12:59:36 53.14 53.19 54.38 53.1 53.2 53.2 60.31 60.54 62.28 61 61.3 62.2
22/03/2018 12:59:37 52.88 53.24 54.25 53.1 53.2 53.2 60.83 61.05 62.19 61 61.3 62.2
22/03/2018 12:59:38 53.05 53.11 54.25 53.1 53.2 53.2 60.4 60.58 62.19 61 61.3 62.2
22/03/2018 12:59:39 52.92 53.06 54.13 53.1 53.2 53.2 60.61 60.68 61.95 61 61.3 62.2
22/03/2018 12:59:40 52.81 53.17 53.4 53.1 53.2 53.2 60.55 60.71 61.55 61 61.3 62.2
22/03/2018 12:59:41 53.07 53.01 53.24 53.1 53.2 53.2 61.41 61.37 61.55 61 61.3 62.2
22/03/2018 12:59:42 52.83 53.07 53.24 53.1 53.2 53.2 61.45 61.48 61.55 61 61.3 62.2
22/03/2018 12:59:43 53.23 53.16 53.24 53.1 53.2 53.2 62.47 62.27 62.27 61 61.3 62.2
22/03/2018 12:59:44 53.23 53.28 53.28 53.1 53.2 53.2 61.57 62.08 62.27 61 61.3 62.2
22/03/2018 12:59:45 52.89 53.24 53.28 53.1 53.2 53.2 61.42 61.96 62.27 61 61.3 62.2
22/03/2018 12:59:46 53.12 53.21 53.28 53.1 53.2 53.2 61.29 61.65 62.27 61 61.3 62.2
22/03/2018 12:59:47 53.24 53.3 53.3 53.1 53.2 53.2 61.47 61.79 62.27 61 61.3 62.2
22/03/2018 12:59:48 53.11 53.21 53.3 53.1 53.2 53.2 61.87 61.72 62.27 61 61.3 62.2
22/03/2018 12:59:49 52.97 53.25 53.3 53.1 53.2 53.2 61.18 61.73 62.27 61 61.3 62.2
22/03/2018 12:59:50 53.36 53.32 53.32 53.1 53.2 53.2 61.48 61.67 62.27 61 61.3 62.2
22/03/2018 12:59:51 53.74 53.67 53.67 53.1 53.2 53.2 63.32 62.9 62.9 61 61.3 62.2
22/03/2018 12:59:52 53.19 53.62 53.67 53.1 53.2 53.2 61.84 62.9 62.9 61 61.3 62.2
22/03/2018 12:59:53 53.28 53.41 53.67 53.1 53.2 53.2 59.96 62.2 62.9 61 61.3 62.2
22/03/2018 12:59:54 52.89 53.32 53.67 53.1 53.2 53.2 60.73 60.97 62.9 61 61.3 62.2
22/03/2018 12:59:55 52.86 53.08 53.67 53.1 53.2 53.2 59.76 60.88 62.9 61 61.3 62.2
22/03/2018 12:59:56 52.78 53.12 53.67 53.1 53.2 53.2 60.21 60.3 62.9 61 61.3 62.2
22/03/2018 12:59:57 52.79 52.94 53.67 53.1 53.2 53.2 60.58 60.52 62.9 61 61.3 62.2
22/03/2018 12:59:58 53.16 53.1 53.67 53.1 53.2 53.2 60.96 60.88 62.9 61 61.3 62.2
22/03/2018 12:59:59 52.98 53.06 53.67 53.1 53.2 53.2 60.73 60.88 62.9 61 61.3 62.2
22/03/2018 13:00:00 53.24 53.23 53.67 53.1 53.2 53.2 60.52 60.72 62.9 61 61.3 62.2
22/03/2018 13:00:01 52.78 53.14 53.67 53.1 53.2 53.2 60.25 60.71 62.9 61 61.3 62.2
22/03/2018 13:00:02 53.45 53.32 53.67 53.1 53.2 53.2 60.84 60.76 62.9 61 61.3 62.2
22/03/2018 13:00:03 52.74 53.32 53.67 53.1 53.2 53.2 59.99 60.74 62.9 61 61.3 62.2
22/03/2018 13:00:04 52.91 53.03 53.67 53.1 53.2 53.2 59.8 60.39 62.9 61 61.3 62.2
22/03/2018 13:00:05 53.03 53.02 53.67 53.1 53.2 53.2 60.34 60.29 62.9 61 61.3 62.2
22/03/2018 13:00:06 53.1 53.15 53.67 53.1 53.2 53.2 59.68 60.19 62.9 61 61.3 62.2
22/03/2018 13:00:07 52.83 53.12 53.67 53.1 53.2 53.2 59.65 59.8 62.9 61 61.3 62.2
22/03/2018 13:00:08 53.02 53.19 53.67 53.1 53.2 53.2 60 59.98 62.9 61 61.3 62.2
22/03/2018 13:00:09 53.05 53.11 53.67 53.1 53.2 53.2 60.54 60.34 62.9 61 61.3 62.2
22/03/2018 13:00:10 52.7 53.11 53.67 53.1 53.2 53.2 59.86 60.42 62.9 61 61.3 62.2
22/03/2018 13:00:11 53.11 53.07 53.67 53.1 53.2 53.2 59.6 59.95 62.9 61 61.3 62.2
22/03/2018 13:00:12 53.19 53.26 53.67 53.1 53.2 53.2 60.74 60.43 62.9 61 61.3 62.2
22/03/2018 13:00:13 53.09 53.25 53.67 53.1 53.2 53.2 60.33 60.45 62.9 61 61.3 62.2
22/03/2018 13:00:14 53.15 53.23 53.67 53.1 53.2 53.2 60.52 60.92 62.9 61 61.3 62.2
22/03/2018 13:00:15 52.97 53.2 53.67 53.1 53.2 53.2 59.63 60.41 62.9 61 61.3 62.2
22/03/2018 13:00:16 53.25 53.36 53.67 53.1 53.2 53.2 60.3 60.22 62.9 61 61.3 62.2
22/03/2018 13:00:17 52.83 53.16 53.67 53.1 53.2 53.2 60.1 60.34 62.9 61 61.3 62.2
22/03/2018 13:00:18 52.85 52.99 53.67 53.1 53.2 53.2 60.55 60.48 62.9 61 61.3 62.2
22/03/2018 13:00:19 53.31 53.19 53.67 53.1 53.2 53.2 60.3 60.64 62.9 61 61.3 62.2
22/03/2018 13:00:20 52.92 53.17 53.67 53.1 53.2 53.2 59.98 60.34 62.9 61 61.3 62.2
22/03/2018 13:00:21 52.55 52.99 53.62 53.1 53.2 53.2 59.31 60.03 62.9 61 61.3 62.2
22/03/2018 13:00:22 52.74 52.79 53.41 53.1 53.2 53.2 59.63 59.67 62.2 61 61.3 62.2
22/03/2018 13:00:23 52.65 52.89 53.36 53.1 53.2 53.2 59.85 59.96 60.97 61 61.3 62.2
22/03/2018 13:00:24 53.2 53.05 53.36 53.1 53.2 53.2 59.85 59.85 60.92 61 61.3 62.2
22/03/2018 13:00:25 53.92 53.81 53.81 53.1 53.2 53.2 62.63 62.31 62.31 61 61.3 62.2
22/03/2018 13:00:26 53.37 53.98 53.98 53.1 53.2 53.2 62.25 62.83 62.83 61 61.3 62.2
22/03/2018 13:00:27 52.92 53.44 53.98 53.1 53.2 53.2 60.57 62.05 62.83 61 61.3 62.2
22/03/2018 13:00:28 53.23 53.34 53.98 53.1 53.2 53.2 61.21 61.66 62.83 61 61.3 62.2
22/03/2018 13:00:29 53.17 53.23 53.98 53.1 53.2 53.2 61.43 61.41 62.83 61 61.3 62.2
22/03/2018 13:00:30 52.96 53.24 53.98 53.1 53.2 53.2 60.74 61.38 62.83 61 61.3 62.2
22/03/2018 13:00:31 52.95 53.14 53.98 53.1 53.2 53.2 61.94 61.82 62.83 61 61.3 62.2
22/03/2018 13:00:32 52.96 53.05 53.98 53.1 53.2 53.2 62.02 62.13 62.83 61 61.3 62.2
22/03/2018 13:00:33 53.51 53.52 53.98 53.1 53.2 53.2 62.28 62.49 62.83 61 61.3 62.2
22/03/2018 13:00:34 53.07 53.26 53.98 53.1 53.2 53.2 61.18 62.07 62.83 61.1 61.3 62.2
22/03/2018 13:00:35 52.99 53.33 53.98 53.1 53.2 53.2 61.07 61.96 62.83 61.1 61.3 62.2
22/03/2018 13:00:36 53.3 53.36 53.98 53.1 53.2 53.2 61.54 61.6 62.83 61.1 61.3 62.2
22/03/2018 13:00:37 52.81 53.1 53.98 53.1 53.2 53.2 60.23 61.36 62.83 61 61.3 62.2
22/03/2018 13:00:38 52.66 52.96 53.98 53.1 53.2 53.2 60.27 60.71 62.83 61 61.3 62.2
22/03/2018 13:00:39 53.29 53.2 53.98 53.1 53.2 53.2 59.91 60.44 62.83 61 61.3 62.2
22/03/2018 13:00:40 52.9 53.22 53.98 53.1 53.2 53.2 60.92 60.74 62.83 61 61.3 62.2
22/03/2018 13:00:41 53.57 53.5 53.98 53.1 53.2 53.2 61.62 61.5 62.83 61 61.3 62.2
22/03/2018 13:00:42 53.4 53.54 53.98 53.1 53.2 53.2 61.61 61.96 62.83 61.1 61.3 62.2
22/03/2018 13:00:43 53.14 53.48 53.98 53.1 53.2 53.2 61.72 61.83 62.83 61.1 61.3 62.2
22/03/2018 13:00:44 53.09 53.29 53.98 53.1 53.2 53.2 60.77 61.88 62.83 61.1 61.3 62.2
22/03/2018 13:00:45 52.68 53.12 53.98 53.1 53.2 53.2 59.91 60.86 62.83 61 61.3 62.2
22/03/2018 13:00:46 52.86 52.92 53.98 53.1 53.2 53.2 59.93 60.23 62.83 61 61.3 62.2
22/03/2018 13:00:47 52.91 53.04 53.98 53.1 53.2 53.2 61.11 60.87 62.83 61 61.3 62.2
22/03/2018 13:00:48 53.35 53.27 53.98 53.1 53.2 53.2 61.32 61.44 62.83 61.1 61.3 62.2
22/03/2018 13:00:49 53.28 53.41 53.98 53.1 53.2 53.2 61.44 61.7 62.83 61.1 61.3 62.2
22/03/2018 13:00:50 53.63 53.66 53.98 53.1 53.2 53.2 62.32 62.74 62.83 61.1 61.3 62.2
22/03/2018 13:00:51 53.47 53.79 53.98 53.1 53.2 53.2 62.07 62.62 62.83 61.1 61.3 62.2
22/03/2018 13:00:52 52.87 53.45 53.98 53.1 53.2 53.2 59.97 61.9 62.83 61.1 61.3 62.2
22/03/2018 13:00:53 52.66 53.1 53.98 53.1 53.2 53.2 59.32 60.82 62.83 61.1 61.3 62.2
22/03/2018 13:00:54 52.37 52.9 53.98 53.1 53.2 53.2 59.65 60.07 62.83 61.1 61.3 62.2
22/03/2018 13:00:55 52.88 52.8 53.98 53.1 53.2 53.2 59.61 59.83 62.83 61.1 61.3 62.2
22/03/2018 13:00:56 52.84 52.88 53.79 53.1 53.2 53.2 59.56 59.68 62.74 61 61.3 62.2
22/03/2018 13:00:57 52.39 52.85 53.79 53.1 53.2 53.2 59.54 59.68 62.74 61 61.3 62.2
22/03/2018 13:00:58 52.3 52.64 53.79 53.1 53.2 53.2 60.07 60.01 62.74 61 61.3 62.2
22/03/2018 13:00:59 53.2 52.96 53.79 53.1 53.2 53.2 59.96 60.06 62.74 61 61.3 62.2
22/03/2018 13:01:00 52.73 52.95 53.79 53.1 53.2 53.2 59.76 60.08 62.74 61 61.3 62.2
22/03/2018 13:01:01 52.65 52.92 53.79 53.1 53.2 53.2 59.95 59.97 62.74 61 61.3 62.2
22/03/2018 13:01:02 53.2 53.09 53.79 53.1 53.2 53.2 60.45 60.43 62.74 61 61.3 62.2
22/03/2018 13:01:03 52.96 53.16 53.79 53.1 53.2 53.2 60.01 60.26 62.74 61 61.3 62.2
22/03/2018 13:01:04 53.21 53.18 53.79 53.1 53.2 53.2 60.06 60.38 62.74 61 61.3 62.2
22/03/2018 13:01:05 53.02 53.14 53.79 53.1 53.2 53.2 60.32 60.31 62.74 61 61.3 62.2
22/03/2018 13:01:06 52.92 53.05 53.79 53.1 53.2 53.2 59.69 60.21 62.74 61 61.3 62.2
22/03/2018 13:01:07 52.95 53.18 53.79 53.1 53.2 53.2 59.81 59.96 62.74 61 61.3 62.2
22/03/2018 13:01:08 52.85 52.94 53.79 53.1 53.2 53.2 59.53 59.87 62.74 61 61.3 62.2
22/03/2018 13:01:09 53.13 53.07 53.79 53.1 53.2 53.2 60.43 60.19 62.74 61 61.3 62.2
22/03/2018 13:01:10 52.87 53.03 53.79 53.1 53.2 53.2 60.09 60.29 62.74 61 61.3 62.2
22/03/2018 13:01:11 52.73 53.08 53.79 53.1 53.2 53.2 59.4 60.14 62.74 61 61.3 62.2
22/03/2018 13:01:12 52.78 52.93 53.79 53.1 53.2 53.2 59.67 59.79 62.74 61 61.3 62.2
22/03/2018 13:01:13 53.12 53.01 53.79 53.1 53.2 53.2 59.93 59.96 62.74 61 61.3 62.2
22/03/2018 13:01:14 52.79 53.04 53.79 53.1 53.2 53.2 60.04 60.14 62.74 61 61.3 62.2
22/03/2018 13:01:15 53.1 53.18 53.79 53.1 53.2 53.2 60.85 60.83 62.74 61 61.3 62.2
22/03/2018 13:01:16 53.21 53.29 53.79 53.1 53.2 53.2 60.47 60.79 62.74 61 61.3 62.2
22/03/2018 13:01:17 52.86 53.16 53.79 53.1 53.2 53.2 60.2 60.68 62.74 61 61.3 62.2
22/03/2018 13:01:18 53.32 53.32 53.79 53.1 53.2 53.2 60.07 60.31 62.74 61 61.3 62.2
22/03/2018 13:01:19 53.02 53.34 53.79 53.1 53.2 53.2 59.61 60.23 62.74 61 61.3 62.2
22/03/2018 13:01:20 52.83 53.07 53.79 53.1 53.2 53.2 59.23 59.79 62.62 61 61.3 62.2
22/03/2018 13:01:21 52.7 53.03 53.45 53.1 53.2 53.2 60.17 59.96 61.9 61 61.3 62.2
22/03/2018 13:01:22 53.03 53.12 53.34 53.1 53.2 53.2 59.6 59.97 60.83 61 61.3 62.2
22/03/2018 13:01:23 52.82 52.94 53.34 53.1 53.2 53.2 59.29 59.74 60.83 61 61.3 62.2
22/03/2018 13:01:24 52.49 52.92 53.34 53.1 53.2 53.2 59.39 59.52 60.83 61 61.3 62.2
22/03/2018 13:01:25 53 52.89 53.34 53.1 53.2 53.2 59.5 59.55 60.83 61 61.3 62.2
22/03/2018 13:01:26 52.82 52.92 53.34 53.1 53.2 53.2 59.76 59.69 60.83 61 61.3 62.2
22/03/2018 13:01:27 52.28 52.92 53.34 53.1 53.2 53.2 59.49 59.74 60.83 61 61.3 62.2
22/03/2018 13:01:28 52.69 52.65 53.34 53.1 53.2 53.2 59.88 59.81 60.83 61 61.3 62.2
22/03/2018 13:01:29 53.04 52.93 53.34 53.1 53.2 53.2 59.74 59.87 60.83 61 61.3 62.2
22/03/2018 13:01:30 52.66 52.92 53.34 53.1 53.2 53.2 59.81 59.89 60.83 60.9 61.3 62.2
22/03/2018 13:01:31 52.83 52.87 53.34 53.1 53.2 53.2 59.62 59.98 60.83 60.9 61.3 62.2
22/03/2018 13:01:32 52.53 52.87 53.34 53.1 53.2 53.2 59.84 59.88 60.83 60.9 61.3 62.2
22/03/2018 13:01:33 54.65 54.43 54.43 53.1 53.2 53.2 65.22 64.86 64.86 61 61.3 62.2
22/03/2018 13:01:34 52.94 54.41 54.43 53.1 53.2 53.2 60.54 64.84 64.86 61 61.3 62.2
22/03/2018 13:01:35 53.37 53.67 54.43 53.1 53.2 53.2 60.51 62.6 64.86 61 61.3 62.2
22/03/2018 13:01:36 54.49 54.19 54.43 53.1 53.2 53.2 61.74 61.7 64.86 61 61.3 62.2
22/03/2018 13:01:37 53.18 54.21 54.43 53.1 53.2 53.2 60.56 61.65 64.86 61 61.3 62.2
22/03/2018 13:01:38 52.94 53.53 54.43 53.1 53.2 53.2 60.93 61.23 64.86 61 61.3 62.2
22/03/2018 13:01:39 53 53.23 54.43 53.1 53.2 53.2 60.31 60.92 64.86 61 61.3 62.2
22/03/2018 13:01:40 52.44 53.1 54.43 53.1 53.2 53.2 59.87 60.6 64.86 61 61.3 62.2
22/03/2018 13:01:41 52.79 52.87 54.43 53.1 53.2 53.2 59.78 60.1 64.86 60.9 61.3 62.2
22/03/2018 13:01:42 52.73 53.02 54.43 53.1 53.2 53.2 59.66 60.08 64.86 60.9 61.3 62.2
22/03/2018 13:01:43 53.01 53.09 54.43 53.1 53.2 53.2 61.71 61.39 64.86 60.9 61.3 62.2
22/03/2018 13:01:44 52.82 53.08 54.43 53.1 53.2 53.2 60.2 61.21 64.86 60.9 61.3 62.2
22/03/2018 13:01:45 52.71 52.91 54.43 53.1 53.2 53.2 60.55 60.68 64.86 60.9 61.3 62.2
22/03/2018 13:01:46 53.05 53.05 54.43 53.1 53.2 53.2 60.74 60.87 64.86 60.9 61.3 62.1
22/03/2018 13:01:47 52.48 52.95 54.43 53.1 53.2 53.2 59.7 60.63 64.86 60.9 61.3 62.1
22/03/2018 13:01:48 52.76 52.8 54.43 53.1 53.2 53.2 60.32 60.34 64.86 60.9 61.3 62.1
22/03/2018 13:01:49 52.66 52.74 54.43 53.1 53.2 53.2 59.38 60.28 64.86 60.9 61.3 62.1
22/03/2018 13:01:50 53.1 53.08 54.43 53.1 53.2 53.2 61.24 61.01 64.86 60.9 61.3 62.1
22/03/2018 13:01:51 52.41 53.01 54.43 53.1 53.2 53.2 59.87 60.79 64.86 60.9 61.3 62.1
22/03/2018 13:01:52 52.85 52.77 54.43 53.1 53.2 53.2 60.14 60.58 64.86 60.9 61.3 62.1
22/03/2018 13:01:53 52.77 52.85 54.43 53.1 53.2 53.2 60.01 60.37 64.86 60.9 61.3 62.1
22/03/2018 13:01:54 52.79 52.89 54.43 53.1 53.2 53.2 59.69 59.98 64.86 60.9 61.3 62.1
22/03/2018 13:01:55 52.54 52.81 54.43 53.1 53.2 53.2 59.8 60.09 64.86 60.9 61.3 62.1
22/03/2018 13:01:56 52.78 52.88 54.43 53.1 53.2 53.2 59.39 59.74 64.86 60.9 61.3 62.1
22/03/2018 13:01:57 52.68 52.79 54.43 53.1 53.2 53.2 59.98 59.9 64.86 60.9 61.3 62.1
22/03/2018 13:01:58 52.39 52.82 54.43 53.1 53.2 53.2 59.43 59.89 64.86 60.9 61.3 62.1
22/03/2018 13:01:59 52.47 52.61 54.43 53.1 53.2 53.2 59.81 59.8 64.86 60.9 61.3 62.1
22/03/2018 13:02:00 52.74 52.71 54.43 53.1 53.2 53.2 60.07 60.09 64.86 60.9 61.3 62.1
22/03/2018 13:02:01 53.06 52.99 54.43 53.1 53.2 53.2 62.17 61.93 64.86 60.9 61.3 62.1
22/03/2018 13:02:02 52.95 53.11 54.43 53.1 53.2 53.2 60.57 62.02 64.86 60.9 61.3 62.1
22/03/2018 13:02:03 52.81 52.98 54.41 53.1 53.2 53.2 60.83 61.08 64.84 60.9 61.3 62.1
22/03/2018 13:02:04 52.5 52.82 54.21 53.1 53.2 53.2 60.43 60.94 62.6 60.9 61.3 62.1
22/03/2018 13:02:05 53.23 53.03 54.21 53.1 53.2 53.2 60.21 60.68 62.02 60.9 61.3 62.1
22/03/2018 13:02:06 52.8 53.03 54.21 53.1 53.2 53.2 60.64 60.61 62.02 60.9 61.3 62.1
22/03/2018 13:02:07 52.92 53.03 53.53 53.1 53.2 53.2 61.41 61.28 62.02 60.9 61.3 62.1
22/03/2018 13:02:08 52.81 53.12 53.23 53.1 53.2 53.2 61.18 61.62 62.02 60.9 61.3 62.1
22/03/2018 13:02:09 53.03 52.99 53.12 53.1 53.2 53.2 60.27 61.16 62.02 60.9 61.3 62.1
22/03/2018 13:02:10 52.8 53.02 53.12 53.1 53.2 53.2 60.13 60.65 62.02 60.9 61.3 62.1
22/03/2018 13:02:11 52.73 52.91 53.12 53.1 53.2 53.2 60.15 60.41 62.02 60.9 61.3 62.1
22/03/2018 13:02:12 52.77 52.94 53.12 53.1 53.2 53.2 60.17 60.32 62.02 60.9 61.3 62.1
22/03/2018 13:02:13 52.65 52.78 53.12 53.1 53.2 53.2 60.63 60.69 62.02 60.9 61.3 62.1
22/03/2018 13:02:14 52.95 52.93 53.12 53.1 53.2 53.2 62.12 61.74 62.02 60.9 61.3 62.1
22/03/2018 13:02:15 53.01 53.07 53.12 53.1 53.2 53.2 60.27 61.62 62.02 60.9 61.3 62.1
22/03/2018 13:02:16 52.64 53.05 53.12 53.1 53.2 53.2 59.98 60.76 62.02 60.9 61.3 62.1
22/03/2018 13:02:17 52.69 52.79 53.12 53.1 53.2 53.2 59.27 60.32 62.02 60.9 61.3 62.1
22/03/2018 13:02:18 52.74 52.77 53.12 53.1 53.2 53.2 60.25 60.14 62.02 60.9 61.3 62.1
22/03/2018 13:02:19 52.8 52.9 53.12 53.1 53.2 53.2 59.79 60.02 62.02 60.9 61.3 62.1
22/03/2018 13:02:20 52.75 52.9 53.12 53.1 53.2 53.2 60.44 60.45 62.02 60.9 61.3 62.1
22/03/2018 13:02:21 53.14 53.05 53.12 53.1 53.2 53.2 60.7 60.71 62.02 60.9 61.3 62.1
22/03/2018 13:02:22 52.75 53.13 53.13 53.1 53.2 53.2 60.59 60.81 62.02 60.9 61.3 62.1
22/03/2018 13:02:23 52.61 52.89 53.13 53.1 53.2 53.2 59.99 60.65 62.02 60.9 61.3 62.1
22/03/2018 13:02:24 53.46 53.26 53.26 53.1 53.2 53.2 60.02 60.27 62.02 60.9 61.3 62.1
22/03/2018 13:02:25 52.97 53.28 53.28 53.1 53.2 53.2 59.28 60.14 62.02 60.9 61.3 62.1
22/03/2018 13:02:26 53.01 53.17 53.28 53.1 53.2 53.2 59.6 59.72 62.02 60.9 61.3 62.1
22/03/2018 13:02:27 52.81 53.15 53.28 53.1 53.2 53.2 59.56 59.67 62.02 60.8 61.3 62.1
22/03/2018 13:02:28 52.99 53.13 53.28 53.1 53.2 53.2 60.26 60.14 62.02 60.8 61.3 62.1
22/03/2018 13:02:29 53.01 53.08 53.28 53.1 53.2 53.2 59.78 60.06 62.02 60.8 61.3 62.1
22/03/2018 13:02:30 52.85 53.06 53.28 53.1 53.2 53.2 60.28 60.18 62.02 60.8 61.3 62.1
22/03/2018 13:02:31 52.96 53.02 53.28 53.1 53.2 53.2 60.14 60.28 62.02 60.8 61.3 62.1
22/03/2018 13:02:32 52.8 53.01 53.28 53.1 53.2 53.2 61.99 61.58 61.74 60.8 61.3 62.1
22/03/2018 13:02:33 52.92 52.96 53.28 53.1 53.2 53.2 60.62 61.67 61.74 60.8 61.3 62.1
22/03/2018 13:02:34 52.8 53.01 53.28 53.1 53.2 53.2 59.66 60.94 61.74 60.8 61.3 62.1
22/03/2018 13:02:35 53 53.07 53.28 53.1 53.2 53.2 59.36 60.17 61.74 60.8 61.3 62.1
22/03/2018 13:02:36 52.34 52.94 53.28 53.1 53.2 53.2 59.88 59.92 61.74 60.8 61.3 62.1
22/03/2018 13:02:37 52.99 52.87 53.28 53.1 53.2 53.2 61.28 60.78 61.74 60.8 61.3 62.1
22/03/2018 13:02:38 53.05 53.1 53.28 53.1 53.2 53.2 60.39 61.04 61.74 60.8 61.3 62.1
22/03/2018 13:02:39 53.25 53.22 53.28 53.1 53.2 53.2 60.17 60.47 61.74 60.8 61.3 62.1
22/03/2018 13:02:40 52.66 53.2 53.28 53.1 53.2 53.2 60.25 60.67 61.74 60.8 61.3 62.1
22/03/2018 13:02:41 52.95 52.98 53.28 53.1 53.2 53.2 60.7 60.59 61.74 60.8 61.3 62.1
22/03/2018 13:02:42 53.04 53.09 53.28 53.1 53.2 53.2 59.6 60.57 61.74 60.8 61.3 62.1
22/03/2018 13:02:43 52.96 53.1 53.28 53.1 53.2 53.2 60.02 60.13 61.74 60.8 61.3 62.1
22/03/2018 13:02:44 52.69 53.02 53.28 53.1 53.2 53.2 59.6 60.05 61.67 60.8 61.3 62.1
22/03/2018 13:02:45 52.81 52.9 53.28 53.1 53.2 53.2 59.75 59.81 61.67 60.8 61.3 62.1
22/03/2018 13:02:46 52.96 53.01 53.28 53.1 53.2 53.2 59.96 60.04 61.67 60.8 61.3 62.1
22/03/2018 13:02:47 53.09 53.12 53.28 53.1 53.2 53.2 59.8 60.06 61.67 60.8 61.3 62.1
22/03/2018 13:02:48 52.66 53.05 53.28 53.1 53.2 53.2 59.6 59.86 61.67 60.8 61.3 62.1
22/03/2018 13:02:49 52.89 52.91 53.28 53.1 53.2 53.2 60.19 60.08 61.67 60.7 61.3 62.1
22/03/2018 13:02:50 52.49 52.86 53.28 53.1 53.2 53.2 59.74 60.02 61.67 60.7 61.3 62.1
22/03/2018 13:02:51 52.85 52.79 53.28 53.1 53.2 53.2 59.22 59.84 61.67 60.7 61.3 62.1
22/03/2018 13:02:52 53.11 53 53.28 53.1 53.2 53.2 59.84 59.69 61.67 60.7 61.3 62.1
22/03/2018 13:02:53 53.04 53.11 53.28 53.1 53.2 53.2 60.45 60.23 61.67 60.7 61.3 62.1
22/03/2018 13:02:54 52.95 53.17 53.28 53.1 53.2 53.2 60.55 60.5 61.67 60.7 61.3 62.1
22/03/2018 13:02:55 53.02 53.05 53.22 53.1 53.2 53.2 64.1 63.13 63.13 60.7 61.3 62.1
22/03/2018 13:02:56 52.54 53 53.22 53.1 53.2 53.2 61 63.04 63.13 60.7 61.3 62.1
22/03/2018 13:02:57 53.01 52.94 53.22 53.1 53.2 53.2 60.03 61.72 63.13 60.7 61.3 62.1
22/03/2018 13:02:58 52.87 53.03 53.22 53.1 53.2 53.2 59.72 60.73 63.13 60.7 61.3 62.1
22/03/2018 13:02:59 52.65 52.91 53.22 53.1 53.2 53.2 59.73 60.14 63.13 60.7 61.3 62.1
22/03/2018 13:03:00 52.76 52.9 53.22 53.1 53.2 53.2 59.58 59.9 63.13 60.7 61.3 62.1
22/03/2018 13:03:01 53.01 53.03 53.22 53.1 53.2 53.2 59.64 59.79 63.13 60.7 61.3 62.1
22/03/2018 13:03:02 52.69 52.94 53.22 53.1 53.2 53.2 59.67 59.73 63.13 60.7 61.3 62.1
22/03/2018 13:03:03 52.5 52.89 53.22 53.1 53.2 53.2 60.02 60.04 63.13 60.7 61.3 62.1
22/03/2018 13:03:04 52.78 52.83 53.22 53.1 53.2 53.2 59.4 59.96 63.13 60.7 61.3 62.1
22/03/2018 13:03:05 52.88 52.92 53.22 53.1 53.2 53.2 60.02 60.02 63.13 60.7 61.3 62.1
22/03/2018 13:03:06 53.11 53.08 53.22 53.1 53.2 53.2 60.81 60.7 63.13 60.7 61.3 62.1
22/03/2018 13:03:07 52.91 53.06 53.22 53.1 53.2 53.2 59.85 60.37 63.13 60.7 61.3 62.1
22/03/2018 13:03:08 52.49 52.92 53.22 53.1 53.2 53.2 59.67 60.11 63.13 60.7 61.3 62.1
22/03/2018 13:03:09 52.7 52.82 53.2 53.1 53.2 53.2 59.93 60.22 63.13 60.7 61.3 62.1
22/03/2018 13:03:10 53.18 53.04 53.17 53.1 53.2 53.2 60.47 60.36 63.13 60.7 61.3 62.1
22/03/2018 13:03:11 52.91 53.05 53.17 53.1 53.2 53.2 59.64 60.16 63.13 60.7 61.2 62.1
22/03/2018 13:03:12 53.12 53.12 53.17 53.1 53.2 53.2 58.86 59.79 63.13 60.7 61.2 62.1
22/03/2018 13:03:13 52.69 53.11 53.17 53.1 53.2 53.2 59.25 59.51 63.13 60.7 61.2 62.1
22/03/2018 13:03:14 52.76 52.86 53.17 53.1 53.2 53.2 59.43 59.44 63.13 60.7 61.2 62.1
22/03/2018 13:03:15 52.73 52.83 53.17 53.1 53.2 53.2 59.49 59.52 63.13 60.7 61.2 62.1
22/03/2018 13:03:16 52.82 52.83 53.17 53.1 53.2 53.2 59.81 59.72 63.13 60.7 61.2 62.1
22/03/2018 13:03:17 52.86 52.98 53.17 53.1 53.2 53.2 60.69 60.78 63.13 60.7 61.2 62.1
22/03/2018 13:03:18 52.84 52.93 53.17 53.1 53.2 53.2 59.25 60.24 63.13 60.6 61.2 62.1
22/03/2018 13:03:19 53.08 53.02 53.17 53.1 53.2 53.2 59.41 59.76 63.13 60.6 61.2 62.1
22/03/2018 13:03:20 52.88 53.02 53.17 53.1 53.2 53.2 59.8 59.82 63.13 60.6 61.2 62.1
22/03/2018 13:03:21 52.65 52.97 53.17 53.1 53.2 53.2 58.9 59.82 63.13 60.6 61.2 62.1
22/03/2018 13:03:22 53.18 53.13 53.17 53.1 53.2 53.2 59.91 59.75 63.13 60.6 61.2 62.1
22/03/2018 13:03:23 52.84 53.13 53.17 53.1 53.2 53.2 59.33 59.73 63.13 60.6 61.2 62.1
22/03/2018 13:03:24 53.14 53.08 53.13 53.1 53.2 53.2 59.76 59.79 63.13 60.6 61.2 62.1
22/03/2018 13:03:25 52.98 53.2 53.2 53.1 53.2 53.2 59.58 59.69 63.04 60.6 61.2 62.1
22/03/2018 13:03:26 52.99 53.01 53.2 53.1 53.2 53.2 60.25 60.18 61.72 60.6 61.2 62.1
22/03/2018 13:03:27 52.69 53.01 53.2 53.1 53.2 53.2 59.85 60.05 60.78 60.6 61.2 62.1
22/03/2018 13:03:28 52.84 52.92 53.2 53.1 53.2 53.2 60.07 60.13 60.78 60.6 61.2 62.1
22/03/2018 13:03:29 52.65 52.82 53.2 53.1 53.2 53.2 60.01 60.26 60.78 60.6 61.2 62.1
22/03/2018 13:03:30 53.65 53.44 53.44 53.1 53.2 53.2 59.8 60.02 60.78 60.6 61.2 62.1
22/03/2018 13:03:31 52.88 53.55 53.55 53.1 53.2 53.2 61.63 61.32 61.32 60.6 61.2 62.1
22/03/2018 13:03:32 52.89 53.18 53.55 53.1 53.2 53.2 60.85 61.52 61.52 60.6 61.2 62.1
22/03/2018 13:03:33 53.18 53.26 53.55 53.1 53.2 53.2 60.52 61.06 61.52 60.6 61.2 62.1
22/03/2018 13:03:34 53.14 53.25 53.55 53.1 53.2 53.2 60.17 60.75 61.52 60.6 61.2 62.1
22/03/2018 13:03:35 52.98 53.12 53.55 53.1 53.2 53.2 61.09 61.09 61.52 60.6 61.2 62.1
22/03/2018 13:03:36 52.76 53.09 53.55 53.1 53.2 53.2 60.96 61.59 61.59 60.6 61.2 62.1
22/03/2018 13:03:37 53.08 53.13 53.55 53.1 53.2 53.2 59.99 60.8 61.59 60.6 61.2 62.1
22/03/2018 13:03:38 52.75 53.06 53.55 53.1 53.2 53.2 59.87 60.31 61.59 60.6 61.2 62.1
22/03/2018 13:03:39 53.21 53.11 53.55 53.1 53.2 53.2 59.65 60.33 61.59 60.6 61.2 62.1
22/03/2018 13:03:40 52.74 53.01 53.55 53.1 53.2 53.2 59.07 59.73 61.59 60.6 61.2 62.1
22/03/2018 13:03:41 53 53.01 53.55 53.1 53.2 53.2 59.47 59.55 61.59 60.6 61.2 62.1
22/03/2018 13:03:42 52.8 53.02 53.55 53.1 53.2 53.2 59.64 59.62 61.59 60.6 61.2 62.1
22/03/2018 13:03:43 53.06 53.08 53.55 53.1 53.2 53.2 61.28 60.71 61.59 60.6 61.2 62.1
22/03/2018 13:03:44 52.8 53.03 53.55 53.1 53.2 53.2 61.22 61.2 61.59 60.6 61.2 62.1
22/03/2018 13:03:45 52.63 52.8 53.55 53.1 53.2 53.2 59.52 60.93 61.59 60.6 61.2 62.1
22/03/2018 13:03:46 52.87 52.89 53.55 53.1 53.2 53.2 59.82 60.12 61.59 60.6 61.2 62.1
22/03/2018 13:03:47 52.66 52.93 53.55 53.1 53.2 53.2 59.67 59.99 61.59 60.5 61.2 62.1
22/03/2018 13:03:48 52.65 52.84 53.55 53.1 53.2 53.2 60.13 60.11 61.59 60.5 61.2 62.1
22/03/2018 13:03:49 53.03 52.99 53.55 53.1 53.2 53.2 60.06 60.24 61.59 60.5 61.2 62.1
22/03/2018 13:03:50 53.15 53.16 53.55 53.1 53.2 53.2 60.67 60.6 61.59 60.5 61.2 62.1
22/03/2018 13:03:51 53.11 53.14 53.55 53.1 53.2 53.2 60.21 60.49 61.59 60.5 61.2 62.1
22/03/2018 13:03:52 52.73 53.19 53.55 53.1 53.2 53.2 60.22 60.45 61.59 60.5 61.2 62.1
22/03/2018 13:03:53 53.49 53.4 53.55 53.1 53.2 53.2 62.78 62.26 62.26 60.5 61.2 62.1
22/03/2018 13:03:54 53.5 53.6 53.6 53.1 53.2 53.2 61.43 62.58 62.58 60.6 61.2 62.1
22/03/2018 13:03:55 53.27 53.4 53.6 53.1 53.2 53.2 60.48 61.54 62.58 60.6 61.2 62.1
22/03/2018 13:03:56 53.18 53.4 53.6 53.1 53.2 53.2 61.26 61.3 62.58 60.6 61.2 62.1
22/03/2018 13:03:57 53.21 53.28 53.6 53.1 53.2 53.2 60.07 61.07 62.58 60.6 61.2 62.1
22/03/2018 13:03:58 52.92 53.23 53.6 53.1 53.2 53.2 61.39 61.17 62.58 60.6 61.2 62.1
22/03/2018 13:03:59 53.1 53.14 53.6 53.1 53.2 53.2 60.02 61.19 62.58 60.6 61.2 62.1
22/03/2018 13:04:00 52.6 53.08 53.6 53.1 53.2 53.2 60.68 60.79 62.58 60.6 61.2 62.1
22/03/2018 13:04:01 52.91 52.95 53.6 53.1 53.2 53.2 60.54 60.81 62.58 60.6 61.2 62.1
22/03/2018 13:04:02 52.92 52.95 53.6 53 53.2 53.2 60.53 60.7 62.58 60.5 61.2 62.1
22/03/2018 13:04:03 52.72 52.9 53.6 53 53.2 53.2 60.43 60.64 62.58 60.5 61.2 62.1
22/03/2018 13:04:04 53.29 53.16 53.6 53 53.2 53.2 60.38 60.61 62.58 60.5 61.2 62.1
22/03/2018 13:04:05 52.87 53.12 53.6 53 53.2 53.2 59.52 60.49 62.58 60.5 61.2 62.1
22/03/2018 13:04:06 52.94 53.04 53.6 53 53.2 53.2 60.98 60.59 62.58 60.5 61.2 62.1
22/03/2018 13:04:07 53.26 53.2 53.6 53 53.2 53.2 60.1 60.61 62.58 60.5 61.2 62.1
22/03/2018 13:04:08 52.88 53.19 53.6 53 53.2 53.2 60.71 60.72 62.58 60.5 61.2 62.1
22/03/2018 13:04:09 53.2 53.2 53.6 53 53.2 53.2 60.67 60.77 62.58 60.5 61.2 62.1
22/03/2018 13:04:10 52.76 53.22 53.6 53 53.2 53.2 60.57 60.85 62.58 60.5 61.2 62.1
22/03/2018 13:04:11 52.89 53.08 53.6 53 53.2 53.2 60.51 60.65 62.58 60.5 61.2 62.1
22/03/2018 13:04:12 52.16 52.93 53.6 53 53.2 53.2 60.01 60.62 62.58 60.5 61.2 62.1
22/03/2018 13:04:13 52.31 52.61 53.6 53 53.2 53.2 60.21 60.53 62.58 60.5 61.2 62.1
22/03/2018 13:04:14 52.85 52.72 53.6 53 53.2 53.2 60.16 60.32 62.58 60.5 61.2 62.1
22/03/2018 13:04:15 52.61 52.78 53.6 52.9 53.2 53.2 59.47 60.13 62.58 60.4 61.2 62.1
22/03/2018 13:04:16 52.76 52.8 53.6 52.9 53.2 53.2 59.21 59.7 62.58 60.4 61.2 62.1
22/03/2018 13:04:17 53.05 52.97 53.6 52.9 53.2 53.2 59.7 59.79 62.58 60.4 61.2 62.1
22/03/2018 13:04:18 52.78 52.91 53.6 52.9 53.2 53.2 59.42 59.74 62.58 60.4 61.2 62.1
22/03/2018 13:04:19 53.1 53.09 53.6 53 53.2 53.2 60.18 60.06 62.58 60.4 61.2 62.1
22/03/2018 13:04:20 52.99 53.13 53.6 52.9 53.2 53.2 60.85 60.68 62.58 60.4 61.2 62.1
22/03/2018 13:04:21 52.72 53.05 53.6 52.9 53.2 53.2 60.52 60.73 62.58 60.4 61.2 62.1
22/03/2018 13:04:22 52.97 52.95 53.6 52.9 53.2 53.2 60.73 60.82 62.58 60.5 61.2 62.1
22/03/2018 13:04:23 52.87 53.06 53.6 52.9 53.2 53.2 60.68 61.05 62.58 60.4 61.2 62.1
22/03/2018 13:04:24 53 53.07 53.4 52.9 53.2 53.2 60.49 60.81 61.54 60.4 61.2 62.1
22/03/2018 13:04:25 52.9 53.09 53.4 52.9 53.2 53.2 60.96 61.04 61.3 60.4 61.2 62.1
22/03/2018 13:04:26 52.52 52.89 53.28 52.9 53.2 53.2 60.14 60.82 61.19 60.4 61.2 62.1
22/03/2018 13:04:27 53.02 52.95 53.23 52.9 53.2 53.2 61.28 61.03 61.19 60.4 61.2 62.1
22/03/2018 13:04:28 52.54 52.99 53.22 52.9 53.2 53.2 60.43 61.02 61.19 60.4 61.2 62.1
22/03/2018 13:04:29 52.6 52.81 53.22 52.9 53.2 53.2 60.25 60.84 61.05 60.4 61.2 62.1
22/03/2018 13:04:30 53.01 52.88 53.22 52.9 53.2 53.2 60.69 60.71 61.05 60.4 61.2 62.1
22/03/2018 13:04:31 53.08 53.11 53.22 52.9 53.2 53.2 60.68 60.92 61.05 60.4 61.2 62.1
22/03/2018 13:04:32 52.91 53.04 53.22 52.9 53.2 53.2 61.24 61.25 61.25 60.4 61.2 62.1
22/03/2018 13:04:33 52.9 53.07 53.22 52.9 53.2 53.2 60.42 60.98 61.25 60.4 61.2 62.1
22/03/2018 13:04:34 53.05 53.05 53.22 52.9 53.2 53.2 60.54 60.77 61.25 60.4 61.2 62.1
22/03/2018 13:04:35 53.19 53.21 53.22 52.9 53.2 53.2 61.21 61.2 61.25 60.4 61.2 62.1
22/03/2018 13:04:36 52.54 53.15 53.22 52.9 53.2 53.2 60.58 60.92 61.25 60.4 61.2 62.1
22/03/2018 13:04:37 52.97 53 53.22 52.9 53.2 53.2 61.27 61.24 61.25 60.4 61.2 62.1
22/03/2018 13:04:38 53.09 53.1 53.22 52.9 53.2 53.2 61.07 61.22 61.25 60.4 61.2 62.1
22/03/2018 13:04:39 53.01 53.14 53.22 52.9 53.2 53.2 60.97 61.27 61.27 60.4 61.2 62.1
22/03/2018 13:04:40 52.98 53.18 53.21 52.9 53.2 53.2 60.83 61.07 61.27 60.4 61.2 62.1
22/03/2018 13:04:41 53.64 53.48 53.48 52.9 53.2 53.2 62.71 62.33 62.33 60.5 61.2 62.1
22/03/2018 13:04:42 53.62 53.7 53.7 52.9 53.2 53.2 62.01 62.64 62.64 60.5 61.2 62.1
22/03/2018 13:04:43 53.36 53.5 53.7 52.9 53.2 53.2 62.64 62.56 62.64 60.5 61.2 62.1
22/03/2018 13:04:44 53.46 53.7 53.7 53 53.2 53.2 62.51 62.71 62.71 60.5 61.2 62.1
22/03/2018 13:04:45 53.05 53.44 53.7 53 53.2 53.2 62.92 62.91 62.91 60.5 61.2 62.1
22/03/2018 13:04:46 53.95 53.75 53.75 53 53.2 53.2 63.75 63.75 63.75 60.5 61.2 62.1
22/03/2018 13:04:47 52.77 53.7 53.75 53 53.2 53.2 61.71 63.46 63.75 60.5 61.2 62.1
22/03/2018 13:04:48 53.1 53.17 53.75 53 53.2 53.2 61.03 62.27 63.75 60.5 61.2 62.1
22/03/2018 13:04:49 52.97 53.15 53.75 53 53.2 53.2 61.71 61.74 63.75 60.5 61.2 62.1
22/03/2018 13:04:50 52.76 53.09 53.75 53 53.2 53.2 61.48 61.82 63.75 60.5 61.2 62.1
22/03/2018 13:04:51 53.31 53.2 53.75 52.9 53.2 53.2 61.58 61.76 63.75 60.5 61.2 62.1
22/03/2018 13:04:52 52.76 53.2 53.75 52.9 53.2 53.2 60.86 61.81 63.75 60.5 61.2 62.1
22/03/2018 13:04:53 53.29 53.18 53.75 52.9 53.1 53.2 60.72 61.21 63.75 60.5 61.1 62.1
22/03/2018 13:04:54 53.62 53.5 53.75 53 53.1 53.2 61.54 61.34 63.75 60.5 61.1 62.1
22/03/2018 13:04:55 52.89 53.48 53.75 53 53.1 53.2 61.57 61.55 63.75 60.5 61.1 62.1
22/03/2018 13:04:56 53.24 53.29 53.75 53 53.1 53.2 61.46 61.57 63.75 60.5 61.1 62.1
22/03/2018 13:04:57 53.27 53.29 53.75 53 53.1 53.2 61.98 61.92 63.75 60.5 61.1 62.1
22/03/2018 13:04:58 52.87 53.32 53.75 53 53.1 53.2 63.18 62.97 63.75 60.5 61.1 62.1
22/03/2018 13:04:59 53.02 53.18 53.75 53 53.1 53.2 61.4 62.61 63.75 60.5 61.1 62.1
22/03/2018 13:05:00 52.89 53.02 53.75 53 53.1 53.2 62.1 62.39 63.75 60.5 61.2 62.1
22/03/2018 13:05:01 53.02 53.19 53.75 53 53.1 53.2 61.72 62.63 63.75 60.5 61.1 62.1
22/03/2018 13:05:02 52.62 52.97 53.75 52.9 53.1 53.2 61.31 61.83 63.75 60.5 61.1 62.1
22/03/2018 13:05:03 52.56 52.81 53.75 52.9 53.1 53.2 60.82 61.46 63.75 60.5 61.1 62.1
22/03/2018 13:05:04 52.57 52.66 53.75 52.9 53.1 53.2 59.74 61.06 63.75 60.5 61.1 62.1
22/03/2018 13:05:05 52.58 52.71 53.75 52.9 53.1 53.2 59.77 60.28 63.75 60.5 61.1 62.1
22/03/2018 13:05:06 52.69 52.79 53.75 52.9 53.1 53.2 59.59 60.03 63.75 60.5 61.1 62.1
22/03/2018 13:05:07 52.6 52.71 53.75 52.9 53.1 53.2 60.13 60.11 63.75 60.5 61.1 62.1
22/03/2018 13:05:08 52.89 52.92 53.75 52.9 53.1 53.2 61.17 61 63.75 60.5 61.1 62.1
22/03/2018 13:05:09 52.82 52.9 53.75 52.9 53.1 53.2 60.29 60.79 63.75 60.5 61.1 62.1
22/03/2018 13:05:10 52.77 52.88 53.75 52.9 53.1 53.2 60.26 60.7 63.75 60.5 61.1 62.1
22/03/2018 13:05:11 53.19 53.05 53.75 52.9 53.1 53.2 60.33 60.77 63.75 60.5 61.1 62.1
22/03/2018 13:05:12 52.98 53.07 53.75 52.9 53.1 53.2 60.35 60.41 63.75 60.5 61.1 62.1
22/03/2018 13:05:13 53.32 53.33 53.75 52.9 53.1 53.2 60.96 60.91 63.75 60.5 61.1 62.1
22/03/2018 13:05:14 53.15 53.25 53.75 52.9 53.1 53.2 60.02 60.65 63.75 60.5 61 62.1
22/03/2018 13:05:15 52.98 53.23 53.75 52.9 53.1 53.2 60.9 60.86 63.75 60.5 61 62.1
22/03/2018 13:05:16 53.22 53.23 53.7 52.9 53.1 53.2 60.45 60.89 63.46 60.5 61 62.1
22/03/2018 13:05:17 52.6 53.21 53.5 52.9 53.1 53.2 60.05 60.61 62.97 60.5 61 62.1
22/03/2018 13:05:18 53.04 53.07 53.5 52.9 53.1 53.2 60.88 60.86 62.97 60.5 61 62.1
22/03/2018 13:05:19 53.02 53.06 53.5 52.9 53.1 53.2 60.71 60.92 62.97 60.5 61 62.1
22/03/2018 13:05:20 53.3 53.29 53.5 52.9 53.1 53.2 62.03 61.65 62.97 60.5 61 62.1
22/03/2018 13:05:21 53.22 53.39 53.5 52.9 53.1 53.2 61.53 61.69 62.97 60.5 61 62.1
22/03/2018 13:05:22 52.84 53.19 53.5 52.9 53.1 53.2 60.77 61.76 62.97 60.6 61 62.1
22/03/2018 13:05:23 52.92 53.15 53.5 52.9 53.1 53.2 60.86 61.36 62.97 60.6 61 62.1
22/03/2018 13:05:24 53.01 53.07 53.48 52.9 53.1 53.2 60.22 60.91 62.97 60.6 61 62.1
22/03/2018 13:05:25 53.13 53.17 53.39 52.9 53.1 53.2 60.9 60.99 62.97 60.5 61 62.1
22/03/2018 13:05:26 53.06 53.24 53.39 52.9 53.1 53.2 60.31 60.66 62.97 60.5 61 62.1
22/03/2018 13:05:27 53.2 53.17 53.39 52.9 53.1 53.2 60.62 60.63 62.97 60.5 61 62.1
22/03/2018 13:05:28 53.17 53.26 53.39 52.9 53.1 53.2 61.31 61.14 62.63 60.5 61 62.1
22/03/2018 13:05:29 53.16 53.23 53.39 52.9 53.1 53.2 61.03 61.25 62.63 60.5 61 62.1
22/03/2018 13:05:30 52.98 53.22 53.39 52.9 53.1 53.2 61.32 61.28 62.63 60.5 61 62.1
22/03/2018 13:05:31 53.2 53.24 53.39 52.9 53.1 53.2 61.44 61.57 61.83 60.5 61 62.1
22/03/2018 13:05:32 53 53.25 53.39 52.9 53.1 53.2 61.56 61.86 61.86 60.5 61 62.1
22/03/2018 13:05:33 52.94 53.13 53.39 52.9 53.1 53.2 61.71 61.86 61.86 60.5 61 62.1
22/03/2018 13:05:34 53.34 53.27 53.39 52.9 53.1 53.2 61.72 62.05 62.05 60.5 61 62.1
22/03/2018 13:05:35 52.99 53.22 53.39 52.9 53.1 53.2 61.7 61.79 62.05 60.5 61 62.1
22/03/2018 13:05:36 53.17 53.2 53.39 52.9 53.1 53.2 62.3 62.23 62.23 60.5 61 62.1
22/03/2018 13:05:37 53.1 53.21 53.39 52.9 53.1 53.2 60.81 62.01 62.23 60.5 61 62.1
22/03/2018 13:05:38 53.16 53.24 53.39 52.9 53.1 53.2 60.34 61.29 62.23 60.5 61 62.1
22/03/2018 13:05:39 53.23 53.24 53.39 52.9 53.1 53.2 61.07 61.02 62.23 60.5 61 62.1
22/03/2018 13:05:40 53.13 53.35 53.39 52.9 53.1 53.2 61.69 61.55 62.23 60.6 61 62.1
22/03/2018 13:05:41 53.07 53.17 53.39 52.9 53.1 53.2 61.07 61.41 62.23 60.6 61 62.1
22/03/2018 13:05:42 52.92 53.26 53.39 52.9 53.1 53.2 61.05 61.51 62.23 60.5 61 62.1
22/03/2018 13:05:43 53.17 53.12 53.39 52.9 53.1 53.2 60.65 61 62.23 60.5 61 62.1
22/03/2018 13:05:44 53.25 53.45 53.45 52.9 53.1 53.2 61.18 61.22 62.23 60.5 61 62.1
22/03/2018 13:05:45 53.04 53.27 53.45 52.9 53.1 53.2 60.98 61.12 62.23 60.5 61 62.1
22/03/2018 13:05:46 53.04 53.17 53.45 52.9 53.1 53.2 60.28 61.08 62.23 60.6 61 62.1
22/03/2018 13:05:47 53.3 53.33 53.45 52.9 53.1 53.2 59.37 60.61 62.23 60.5 61 62.1
22/03/2018 13:05:48 53.07 53.31 53.45 52.9 53.1 53.2 60.02 60.07 62.23 60.5 61 62.1
22/03/2018 13:05:49 52.82 53.31 53.45 52.9 53.1 53.2 59.77 60.3 62.23 60.5 61 62.1
22/03/2018 13:05:50 52.82 52.99 53.45 52.9 53.1 53.2 59.45 59.83 62.23 60.5 61 62.1
22/03/2018 13:05:51 52.66 52.96 53.45 52.9 53.1 53.2 59.2 59.68 62.23 60.5 61 62.1
22/03/2018 13:05:52 52.7 52.87 53.45 52.9 53.1 53.2 59.21 59.51 62.23 60.5 61 62.1
22/03/2018 13:05:53 52.56 52.75 53.45 52.9 53.1 53.2 59.44 59.38 62.23 60.5 61 62.1
22/03/2018 13:05:54 52.86 52.86 53.45 52.9 53.1 53.2 59.27 59.38 62.23 60.5 61 62.1
22/03/2018 13:05:55 52.79 52.83 53.45 52.9 53.1 53.2 59.1 59.4 62.23 60.5 61 62.1
22/03/2018 13:05:56 52.63 52.8 53.45 52.9 53.1 53.2 59.55 59.46 62.23 60.5 61 62.1
22/03/2018 13:05:57 52.59 52.82 53.45 52.9 53.1 53.2 59.24 59.48 62.23 60.5 61 62.1
22/03/2018 13:05:58 52.49 52.68 53.45 52.9 53.1 53.2 59.56 59.57 62.23 60.5 61 62.1
22/03/2018 13:05:59 52.79 52.78 53.45 52.9 53.1 53.2 59.48 59.63 62.23 60.5 61 62.1
22/03/2018 13:06:00 52.56 52.68 53.45 52.9 53.1 53.2 59.74 59.7 62.23 60.5 61 62.1
22/03/2018 13:06:01 52.69 52.79 53.45 52.9 53.1 53.2 59.61 59.85 62.23 60.5 61 62.1
22/03/2018 13:06:02 52.75 52.87 53.45 52.9 53.1 53.2 59.59 59.71 62.23 60.5 61 62.1
22/03/2018 13:06:03 52.7 52.84 53.45 52.9 53.1 53.2 59.39 59.76 62.23 60.5 61 62.1
22/03/2018 13:06:04 52.53 52.71 53.45 52.9 53.1 53.2 59.59 59.64 62.23 60.5 61 62.1
22/03/2018 13:06:05 52.85 52.8 53.45 52.9 53.1 53.2 59.96 59.96 62.23 60.5 61 62.1
22/03/2018 13:06:06 52.81 52.92 53.45 52.9 53.1 53.2 60.18 60.27 62.01 60.5 61 62.1
22/03/2018 13:06:07 53.08 53.01 53.45 52.9 53.1 53.2 60.41 60.5 61.55 60.5 61 62.1
22/03/2018 13:06:08 52.84 53.07 53.45 52.9 53.1 53.2 60.59 60.68 61.55 60.5 61 62.1
22/03/2018 13:06:09 52.86 52.98 53.45 52.9 53.1 53.2 60.16 60.47 61.55 60.5 61 62.1
22/03/2018 13:06:10 53 53.04 53.45 52.9 53.1 53.2 60.02 60.33 61.51 60.5 61 62.1
22/03/2018 13:06:11 52.86 53.07 53.45 52.9 53.1 53.2 60.23 60.54 61.51 60.5 61 62.1
22/03/2018 13:06:12 52.86 52.91 53.45 52.9 53.1 53.2 60.19 60.35 61.22 60.5 61 62.1
22/03/2018 13:06:13 53.2 53.23 53.45 52.9 53.1 53.2 60.4 60.66 61.22 60.5 61 62.1
22/03/2018 13:06:14 53.1 53.22 53.33 52.9 53.1 53.2 59.71 60.24 61.12 60.5 61 62.1
22/03/2018 13:06:15 52.76 53.11 53.33 52.9 53.1 53.2 60.15 60.21 61.08 60.5 61 62.1
22/03/2018 13:06:16 53.01 53.13 53.33 52.9 53.1 53.2 60.09 60.22 60.68 60.5 61 62.1
22/03/2018 13:06:17 52.76 52.94 53.31 52.9 53.1 53.2 60.42 60.5 60.68 60.5 61 62.1
22/03/2018 13:06:18 53.04 53.09 53.31 52.9 53.1 53.2 60.61 60.69 60.69 60.5 61 62.1
22/03/2018 13:06:19 53.17 53.1 53.23 52.9 53.1 53.2 60.19 60.47 60.69 60.5 61 62.1
22/03/2018 13:06:20 53.03 53.13 53.23 52.9 53.1 53.2 60.53 60.63 60.69 60.5 61 62.1
22/03/2018 13:06:21 52.93 53.08 53.23 52.9 53.1 53.2 59.86 60.54 60.69 60.5 61 62.1
22/03/2018 13:06:22 52.98 53.19 53.23 52.9 53.1 53.2 60.5 60.44 60.69 60.5 61 62.1
22/03/2018 13:06:23 53.28 53.21 53.23 52.9 53.1 53.2 60.72 60.91 60.91 60.5 61 62.1
22/03/2018 13:06:24 52.6 53.12 53.23 52.9 53.1 53.2 59.89 60.51 60.91 60.5 61 62.1
22/03/2018 13:06:25 52.72 52.91 53.23 52.9 53.1 53.2 60.37 60.55 60.91 60.5 61 62.1
22/03/2018 13:06:26 52.7 52.78 53.23 52.9 53.1 53.2 59.42 60.23 60.91 60.5 61 62.1
22/03/2018 13:06:27 52.84 52.86 53.23 52.9 53.1 53.2 60.63 60.56 60.91 60.5 61 62.1
22/03/2018 13:06:28 52.94 53 53.23 52.9 53.1 53.2 60.31 60.56 60.91 60.5 61 62.1
22/03/2018 13:06:29 52.82 52.91 53.23 52.9 53.1 53.2 60.35 60.53 60.91 60.5 61 62.1
22/03/2018 13:06:30 53.03 53.03 53.23 52.9 53.1 53.2 61 60.88 60.91 60.5 61 62.1
22/03/2018 13:06:31 53.22 53.22 53.23 52.9 53.1 53.2 60.8 60.85 60.91 60.5 61 62.1
22/03/2018 13:06:32 52.93 53.13 53.23 52.9 53 53.2 60.7 60.89 60.91 60.5 61 62.1
22/03/2018 13:06:33 53.12 53.14 53.23 52.9 53 53.2 60.16 60.74 60.91 60.5 61 62.1
22/03/2018 13:06:34 52.94 53.15 53.23 52.9 53 53.2 60.61 60.7 60.91 60.5 61 62.1
22/03/2018 13:06:35 53.35 53.31 53.31 52.9 53 53.2 60.41 60.86 60.91 60.5 61 62.1
22/03/2018 13:06:36 52.72 53.25 53.31 52.9 53 53.2 60.39 60.52 60.91 60.5 61 62.1
22/03/2018 13:06:37 52.75 52.97 53.31 52.9 53 53.2 60.55 60.79 60.91 60.5 61 62.1
22/03/2018 13:06:38 53.01 52.99 53.31 52.9 53 53.2 60.37 60.65 60.91 60.5 61 62.1
22/03/2018 13:06:39 53.16 53.14 53.31 52.9 53 53.2 60.37 60.56 60.91 60.5 61 62.1
22/03/2018 13:06:40 52.99 53.11 53.31 52.9 53 53.2 60.55 60.86 60.91 60.5 61 62.1
22/03/2018 13:06:41 52.98 53.2 53.31 52.9 53 53.2 60.52 60.6 60.91 60.5 61 62.1
22/03/2018 13:06:42 52.51 53.03 53.31 52.9 53 53.2 59.36 60.55 60.91 60.5 60.9 62.1
22/03/2018 13:06:43 52.98 52.99 53.31 52.9 53 53.2 60.23 60.25 60.91 60.5 60.9 62.1
22/03/2018 13:06:44 52.87 53.02 53.31 52.9 53 53.2 60.64 60.79 60.91 60.5 60.9 62.1
22/03/2018 13:06:45 52.92 52.95 53.31 52.9 53 53.2 59.75 60.31 60.91 60.5 60.9 62.1
22/03/2018 13:06:46 52.96 53.05 53.31 52.9 53 53.2 60.15 60.19 60.91 60.5 60.9 62.1
22/03/2018 13:06:47 52.98 53.02 53.31 52.9 53 53.2 60.03 60.17 60.91 60.5 60.9 62.1
22/03/2018 13:06:48 52.7 53.08 53.31 52.9 53 53.2 60.25 60.46 60.91 60.5 60.9 62.1
22/03/2018 13:06:49 52.84 52.89 53.31 52.9 53 53.2 60.82 60.77 60.91 60.5 60.9 62.1
22/03/2018 13:06:50 53.18 53.16 53.31 52.9 53 53.2 60.27 60.57 60.91 60.5 60.9 62.1
22/03/2018 13:06:51 53.23 53.22 53.31 52.9 53 53.2 60.38 60.73 60.91 60.5 60.9 62.1
22/03/2018 13:06:52 53.36 53.4 53.4 52.9 53 53.2 61.12 60.89 60.91 60.5 60.9 62.1
22/03/2018 13:06:53 53.19 53.33 53.4 52.9 53 53.2 60.19 60.82 60.89 60.5 60.9 62.1
22/03/2018 13:06:54 52.85 53.22 53.4 52.9 53 53.2 59.85 60.43 60.89 60.5 60.9 62.1
22/03/2018 13:06:55 52.93 53.01 53.4 52.9 53 53.2 59.95 60.18 60.89 60.5 60.9 62.1
22/03/2018 13:06:56 52.97 53.09 53.4 52.9 53 53.2 60.34 60.36 60.89 60.5 60.9 62.1
22/03/2018 13:06:57 52.58 53 53.4 52.9 53 53.2 59.8 60.26 60.89 60.5 60.9 62.1
22/03/2018 13:06:58 52.72 52.84 53.4 52.9 53 53.2 60.04 60.06 60.89 60.5 60.9 62.1
22/03/2018 13:06:59 52.87 52.89 53.4 52.9 53 53.2 59.92 60.12 60.89 60.5 60.9 62.1
22/03/2018 13:07:00 52.82 53.01 53.4 52.9 53 53.2 60.06 60.19 60.89 60.5 60.9 62.1
22/03/2018 13:07:01 53.35 53.18 53.4 52.9 53 53.2 60.59 60.51 60.89 60.5 60.9 62.1
22/03/2018 13:07:02 53.09 53.3 53.4 52.9 53 53.2 60.66 60.78 60.89 60.5 60.9 62.1
22/03/2018 13:07:03 53.24 53.3 53.4 52.9 53 53.2 60.75 60.85 60.89 60.5 60.9 62.1
22/03/2018 13:07:04 52.91 53.18 53.4 52.9 53 53.2 59.95 60.77 60.89 60.5 60.9 62.1
22/03/2018 13:07:05 52.94 53.06 53.4 52.9 53 53.2 60.25 60.43 60.89 60.5 60.9 62.1
22/03/2018 13:07:06 52.9 53.01 53.4 52.9 53 53.2 60.73 60.85 60.89 60.5 60.9 62.1
22/03/2018 13:07:07 52.91 53.1 53.4 52.9 53 53.2 60.27 60.8 60.89 60.5 60.9 62.1
22/03/2018 13:07:08 52.98 53.04 53.4 52.9 53 53.2 60.54 60.62 60.89 60.5 60.9 62.1
22/03/2018 13:07:09 53.31 53.3 53.4 52.9 53 53.2 60.3 60.68 60.89 60.5 60.9 62.1
22/03/2018 13:07:10 52.88 53.17 53.4 52.9 53 53.2 60.34 60.47 60.89 60.5 60.9 62.1
22/03/2018 13:07:11 52.4 53.03 53.4 52.9 53 53.2 59.78 60.38 60.89 60.5 60.9 62.1
22/03/2018 13:07:12 52.81 52.87 53.4 52.9 53 53.2 59.86 60.22 60.89 60.5 60.9 62.1
22/03/2018 13:07:13 53.27 53.11 53.4 52.9 53 53.2 60.78 60.59 60.89 60.5 60.9 62.1
22/03/2018 13:07:14 53.15 53.15 53.4 52.9 53 53.2 60.32 60.53 60.89 60.5 60.9 62.1
22/03/2018 13:07:15 52.77 53.15 53.4 52.9 53 53.2 60.33 60.58 60.89 60.5 60.9 62.1
22/03/2018 13:07:16 52.95 53.03 53.4 52.9 53 53.2 60.18 60.47 60.89 60.5 60.9 62.1
22/03/2018 13:07:17 52.85 53 53.4 52.9 53 53.2 59.9 60.23 60.89 60.5 60.9 62.1
22/03/2018 13:07:18 53.12 53.1 53.4 52.9 53 53.2 61.05 60.83 60.89 60.5 60.9 62.1
22/03/2018 13:07:19 52.82 53.13 53.4 52.9 53 53.2 60.05 60.78 60.89 60.5 60.9 62.1
22/03/2018 13:07:20 53.02 53.04 53.4 52.9 53 53.2 60.52 60.61 60.89 60.5 60.9 62.1
22/03/2018 13:07:21 52.96 53.09 53.4 52.9 53 53.2 61.28 61.09 61.09 60.5 60.9 62.1
22/03/2018 13:07:22 53.01 53.09 53.33 52.9 53 53.2 61.04 61.14 61.14 60.5 60.9 62.1
22/03/2018 13:07:23 53.02 53.06 53.3 53 53 53.2 61.38 61.4 61.4 60.5 60.9 62.1
22/03/2018 13:07:24 52.95 53.07 53.3 52.9 53 53.2 61.71 61.97 61.97 60.5 60.9 62.1
22/03/2018 13:07:25 52.92 53.09 53.3 52.9 53 53.2 60.67 61.43 61.97 60.5 60.9 62.1
22/03/2018 13:07:26 52.95 52.98 53.3 52.9 53 53.2 60.44 61.02 61.97 60.5 60.9 62.1
22/03/2018 13:07:27 53 53.13 53.3 52.9 53 53.2 60.75 60.87 61.97 60.5 60.9 62.1
22/03/2018 13:07:28 52.93 53.11 53.3 52.9 53 53.2 61.06 61.14 61.97 60.5 60.9 62.1
22/03/2018 13:07:29 53.24 53.19 53.3 52.9 53 53.2 60.63 60.91 61.97 60.5 60.9 62.1
22/03/2018 13:07:30 53.11 53.4 53.4 53 53 53.2 61.11 61.2 61.97 60.5 60.9 62.1
22/03/2018 13:07:31 52.55 53.06 53.4 52.9 53 53.2 60.72 60.94 61.97 60.5 60.9 62.1
22/03/2018 13:07:32 53.07 53.04 53.4 53 53 53.2 60.32 60.82 61.97 60.5 60.9 62.1
22/03/2018 13:07:33 53.11 53.17 53.4 53 53 53.2 60.52 60.61 61.97 60.5 60.9 62.1
22/03/2018 13:07:34 53.26 53.26 53.4 53 53 53.2 60.26 60.61 61.97 60.5 60.9 62.1
22/03/2018 13:07:35 53.28 53.35 53.4 53 53 53.2 60.65 60.72 61.97 60.5 60.9 62.1
22/03/2018 13:07:36 53.06 53.27 53.4 53 53 53.2 60.2 60.58 61.97 60.5 60.9 62.1
22/03/2018 13:07:37 52.93 53.18 53.4 53 53 53.2 60.21 60.5 61.97 60.5 60.9 62.1
22/03/2018 13:07:38 53.16 53.17 53.4 53 53 53.2 59.96 60.23 61.97 60.5 60.9 62.1
22/03/2018 13:07:39 52.92 53.13 53.4 53 53 53.2 60.34 60.35 61.97 60.5 60.9 62.1
22/03/2018 13:07:40 53.25 53.19 53.4 53 53 53.2 61.6 61.11 61.97 60.5 60.9 62.1
22/03/2018 13:07:41 52.97 53.26 53.4 53 53 53.2 61.76 61.7 61.97 60.5 60.9 62.1
22/03/2018 13:07:42 52.97 53.1 53.4 53 53 53.2 60.71 61.51 61.97 60.5 60.9 62
22/03/2018 13:07:43 52.79 53.06 53.4 53 53 53.2 61.08 61.2 61.97 60.5 60.9 62
22/03/2018 13:07:44 52.91 52.93 53.4 53 53 53.2 61.21 61.22 61.97 60.5 60.9 62
22/03/2018 13:07:45 52.98 53.12 53.4 53 53 53.2 61.6 61.62 61.97 60.6 60.9 62.1
22/03/2018 13:07:46 52.84 52.98 53.4 53 53 53.2 63.49 63.15 63.15 60.6 60.9 62.1
22/03/2018 13:07:47 53.08 53.14 53.4 53 53 53.2 64.41 63.96 63.96 60.6 60.9 62.1
22/03/2018 13:07:48 52.58 53.13 53.4 53 53 53.2 63.86 64.41 64.41 60.6 60.9 62
22/03/2018 13:07:49 52.89 52.93 53.4 53 53 53.2 61.21 63.7 64.41 60.6 60.9 62
22/03/2018 13:07:50 53.3 53.15 53.4 53 53 53.2 61.1 62.27 64.41 60.6 60.9 62
22/03/2018 13:07:51 53.36 53.35 53.4 53 53 53.2 61.1 61.54 64.41 60.6 60.9 62
22/03/2018 13:07:52 52.95 53.32 53.4 53 53 53.2 61.17 61.49 64.41 60.6 60.9 62
22/03/2018 13:07:53 52.85 53.04 53.4 53 53 53.2 61.31 61.31 64.41 60.6 60.9 61.9
22/03/2018 13:07:54 58.28 57.99 57.99 53 53 53.2 62.41 62.36 64.41 60.6 60.9 61.9
22/03/2018 13:07:55 53.71 58.09 58.09 53 53 53.2 60.86 62.39 64.41 60.6 60.9 61.9
22/03/2018 13:07:56 52.96 55.72 58.09 53 53 53.2 60.3 61.47 64.41 60.6 60.9 61.9
22/03/2018 13:07:57 53.16 54.25 58.09 53 53 53.2 60.93 61.21 64.41 60.6 60.8 61.9
22/03/2018 13:07:58 53.12 53.6 58.09 53 53 53.2 60.42 60.83 64.41 60.6 60.8 61.9
22/03/2018 13:07:59 53.56 53.59 58.09 53 53 53.2 60.66 60.76 64.41 60.6 60.8 61.9
22/03/2018 13:08:00 53.96 53.89 58.09 53 53 53.2 61.37 61.25 64.41 60.6 60.8 61.9
22/03/2018 13:08:01 53.23 53.93 58.09 53 53 53.2 60.95 61.38 64.41 60.6 60.8 61.9
22/03/2018 13:08:02 54.02 54.06 58.09 53 53 53.2 62.42 62.28 64.41 60.6 60.8 61.9
22/03/2018 13:08:03 53.7 53.82 58.09 53 53 53.2 61.93 62.15 64.41 60.7 60.9 61.9
22/03/2018 13:08:04 53.96 53.95 58.09 53 53.1 53.2 64.02 63.49 64.41 60.7 60.9 61.9
22/03/2018 13:08:05 53.94 54.01 58.09 53 53.1 53.2 63.06 63.56 64.41 60.7 60.9 61.9
22/03/2018 13:08:06 54.08 54.2 58.09 53 53.1 53.2 62.8 63.41 64.41 60.7 60.9 61.9
22/03/2018 13:08:07 56.5 56.06 58.09 53 53.1 53.2 68.41 67.79 67.79 60.8 60.9 61.9
22/03/2018 13:08:08 58.37 58.21 58.21 53.1 53.1 53.2 69.06 69.14 69.14 60.9 60.9 61.9
22/03/2018 13:08:09 54.48 57.27 58.21 53.1 53.1 53.2 63.99 68.33 69.14 60.9 60.9 61.9
22/03/2018 13:08:10 56.49 56.87 58.21 53.1 53.1 53.2 63.72 66.15 69.14 60.9 60.9 61.9
22/03/2018 13:08:11 53.19 56.13 58.21 53.1 53.1 53.2 61.58 64.73 69.14 60.9 60.9 61.9
22/03/2018 13:08:12 53.79 54.55 58.21 53.1 53.1 53.2 61.28 63.05 69.14 60.9 60.9 61.9
22/03/2018 13:08:13 54.27 54.41 58.21 53.1 53.1 53.2 60.72 62.12 69.14 60.9 60.9 61.9
22/03/2018 13:08:14 53.66 54.38 58.21 53.1 53.1 53.2 60.74 61.32 69.14 60.9 60.9 61.9
22/03/2018 13:08:15 53.24 53.92 58.21 53.1 53.1 53.2 60.68 61.01 69.14 60.9 60.9 61.9
22/03/2018 13:08:16 54.33 54.16 58.21 53.1 53.1 53.2 61 61.12 69.14 60.9 60.9 61.9
22/03/2018 13:08:17 54 54.37 58.21 53.1 53.1 53.2 61.02 61.2 69.14 60.9 60.9 61.9
22/03/2018 13:08:18 52.88 53.97 58.21 53.1 53.1 53.2 60.08 60.94 69.14 60.9 60.9 61.9
22/03/2018 13:08:19 54.62 54.27 58.21 53.1 53.1 53.2 61.2 60.93 69.14 60.9 60.9 61.9
22/03/2018 13:08:20 54.13 54.3 58.21 53.1 53.1 53.2 61 61.07 69.14 60.9 60.9 61.9
22/03/2018 13:08:21 54.02 54.54 58.21 53.1 53.1 53.2 61.21 61.3 69.14 60.9 60.9 61.9
22/03/2018 13:08:22 53.58 54.02 58.21 53.1 53.1 53.2 60.58 61.05 69.14 60.9 60.9 61.9
22/03/2018 13:08:23 52.84 53.71 58.21 53.1 53.1 53.2 59.96 60.74 69.14 60.9 60.9 61.9
22/03/2018 13:08:24 53.38 53.37 58.21 53.1 53.1 53.2 60.99 60.89 69.14 60.9 60.9 61.9
22/03/2018 13:08:25 52.74 53.39 58.21 53.1 53.1 53.2 59.65 60.87 69.14 60.9 60.9 61.9
22/03/2018 13:08:26 52.94 53.02 58.21 53.1 53.1 53.2 60.22 60.3 69.14 60.9 60.9 61.9
22/03/2018 13:08:27 53.03 53.14 58.21 53.1 53.1 53.2 60.37 60.45 69.14 60.9 60.9 61.9
22/03/2018 13:08:28 52.84 53.01 58.21 53.1 53.1 53.2 60.44 60.53 69.14 60.9 60.9 61.9
22/03/2018 13:08:29 52.83 52.9 58.21 53.1 53.1 53.2 60.33 60.47 69.14 60.9 60.9 61.9
22/03/2018 13:08:30 52.91 53.01 58.21 53.1 53.1 53.2 60.86 60.82 69.14 60.9 60.9 61.9
22/03/2018 13:08:31 53.1 53.11 58.21 53.1 53.1 53.2 61.52 61.39 69.14 60.9 60.9 61.9
22/03/2018 13:08:32 52.96 53.1 58.21 53.1 53.1 53.2 60.81 61.32 69.14 60.9 60.9 61.9
22/03/2018 13:08:33 53.04 53.12 58.21 53.1 53.1 53.2 60.91 61.07 69.14 60.9 60.9 61.9
22/03/2018 13:08:34 53.01 53.15 58.21 53.1 53.1 53.2 60.68 61.02 69.14 60.9 60.9 61.9
22/03/2018 13:08:35 53.23 53.29 58.21 53.1 53.1 53.2 60.8 60.98 69.14 60.9 60.9 61.9
22/03/2018 13:08:36 52.82 53.18 58.21 53.1 53.1 53.2 61.04 61.09 69.14 60.9 60.9 61.9
22/03/2018 13:08:37 52.84 52.99 58.21 53.1 53.1 53.2 60.72 61.1 69.14 61 60.9 61.9
22/03/2018 13:08:38 52.67 52.86 57.27 53.1 53.1 53.2 60.43 60.81 68.33 61 60.9 61.9
22/03/2018 13:08:39 53.05 52.96 56.87 53.1 53.1 53.2 60.59 60.65 66.15 61 60.9 61.9
22/03/2018 13:08:40 52.95 53.02 56.13 53.1 53.1 53.2 60.81 60.84 64.73 61 60.9 61.9
22/03/2018 13:08:41 52.78 53.14 54.55 53.1 53.1 53.2 60.49 60.77 63.05 61 60.9 61.9
22/03/2018 13:08:42 53.24 53.11 54.54 53.1 53.1 53.2 60.73 60.8 62.12 61 60.9 61.9
22/03/2018 13:08:43 53.19 53.23 54.54 53.1 53.1 53.2 60.05 60.72 61.39 61 60.9 61.9
22/03/2018 13:08:44 53.12 53.32 54.54 53.1 53.1 53.2 60.75 60.88 61.39 61 60.9 61.9
22/03/2018 13:08:45 53.04 53.24 54.54 53.1 53.1 53.2 59.95 60.67 61.39 61 60.9 61.9
22/03/2018 13:08:46 53.28 53.27 54.54 53.2 53.1 53.2 62.88 62.1 62.1 61 60.9 61.9
22/03/2018 13:08:47 53.11 53.26 54.54 53.2 53.1 53.2 61.39 61.98 62.1 61 60.9 61.9
22/03/2018 13:08:48 52.79 53.16 54.54 53.2 53.1 53.2 61.69 61.94 62.1 61 60.9 61.9
22/03/2018 13:08:49 52.75 52.93 54.54 53.2 53.1 53.2 62.36 62.17 62.17 61 60.9 61.9
22/03/2018 13:08:50 53.09 53.07 54.54 53.2 53.1 53.2 63.05 62.84 62.84 61 60.9 61.9
22/03/2018 13:08:51 52.88 53 54.02 53.2 53.1 53.2 61.12 62.65 62.84 61 60.9 61.9
22/03/2018 13:08:52 52.8 53.02 53.71 53.2 53.1 53.2 61.08 61.75 62.84 61 60.9 61.9
22/03/2018 13:08:53 52.79 52.92 53.39 53.1 53.1 53.2 60.32 61.31 62.84 61 60.9 61.9
22/03/2018 13:08:54 53.23 53.16 53.39 53.1 53.1 53.2 60.11 60.74 62.84 61 60.9 61.9
22/03/2018 13:08:55 52.76 53.11 53.32 53.1 53.1 53.2 60.38 60.64 62.84 61 60.9 61.9
22/03/2018 13:08:56 52.38 52.93 53.32 53.1 53.1 53.2 60.32 60.41 62.84 61 60.9 61.9
22/03/2018 13:08:57 53.19 53.04 53.32 53.1 53.1 53.2 61.11 60.93 62.84 61 60.9 61.8
22/03/2018 13:08:58 53.91 53.64 53.64 53.1 53.1 53.2 63.37 62.64 62.84 61 60.9 61.8
22/03/2018 13:08:59 54.27 54.08 54.08 53.2 53.1 53.2 63.77 63.49 63.49 61 60.9 61.8
22/03/2018 13:09:00 54 54.18 54.18 53.2 53.1 53.2 63.6 63.67 63.67 61 60.9 61.8
22/03/2018 13:09:01 52.8 53.98 54.18 53.2 53.1 53.2 61 63.47 63.67 61 60.9 61.8
22/03/2018 13:09:02 53.04 53.35 54.18 53.2 53.1 53.2 60.82 62.13 63.67 61 60.9 61.8
22/03/2018 13:09:03 53.11 53.21 54.18 53.2 53.1 53.2 61.02 61.39 63.67 61 60.9 61.8
22/03/2018 13:09:04 53.24 53.33 54.18 53.2 53.1 53.2 60.78 61.16 63.67 61 60.9 61.8
22/03/2018 13:09:05 52.98 53.29 54.18 53.2 53.1 53.2 60.22 60.97 63.67 61 60.9 61.8
22/03/2018 13:09:06 53.66 53.51 54.18 53.2 53.1 53.2 61.02 60.92 63.67 61 60.9 61.8
22/03/2018 13:09:07 53.15 53.4 54.18 53.2 53.1 53.2 60.39 60.93 63.67 61 60.9 61.8
22/03/2018 13:09:08 53.23 53.33 54.18 53.2 53.1 53.2 60.73 60.78 63.67 61 60.9 61.8
22/03/2018 13:09:09 53.06 53.28 54.18 53.2 53.1 53.2 61.94 61.64 63.67 61 60.9 61.8
22/03/2018 13:09:10 52.99 53.23 54.18 53.2 53.1 53.2 61.23 61.72 63.67 61 60.9 61.8
22/03/2018 13:09:11 53.19 53.18 54.18 53.2 53.1 53.2 61.7 61.68 63.67 61 60.9 61.8
22/03/2018 13:09:12 52.89 53.18 54.18 53.2 53.1 53.2 61.02 61.64 63.67 61.1 60.9 61.8
22/03/2018 13:09:13 52.69 53.09 54.18 53.2 53.1 53.2 61.12 61.36 63.67 61.1 60.9 61.8
22/03/2018 13:09:14 52.7 52.81 54.18 53.2 53.1 53.2 61.45 61.51 63.67 61.1 60.9 61.8
22/03/2018 13:09:15 52.93 52.94 54.18 53.2 53.1 53.2 61.25 61.44 63.67 61.1 60.9 61.8
22/03/2018 13:09:16 53.26 53.18 54.18 53.2 53.1 53.2 60.65 61.32 63.67 61.1 60.9 61.8
22/03/2018 13:09:17 53.17 53.24 54.18 53.2 53.1 53.2 61.35 61.38 63.67 61.1 60.9 61.8
22/03/2018 13:09:18 52.75 53.21 54.18 53.2 53.1 53.2 60.1 61.3 63.67 61.1 60.9 61.8
22/03/2018 13:09:19 52.53 52.92 54.18 53.2 53.1 53.2 59.97 60.62 63.67 61.1 60.9 61.8
22/03/2018 13:09:20 52.66 52.8 54.18 53.2 53.1 53.2 60.46 60.45 63.67 61.1 60.9 61.8
22/03/2018 13:09:21 53.45 53.28 54.18 53.2 53.1 53.2 61.05 60.95 63.67 61.1 60.9 61.8
22/03/2018 13:09:22 52.94 53.29 54.18 53.2 53.1 53.2 61.49 61.54 63.67 61.1 60.9 61.8
22/03/2018 13:09:23 53.16 53.22 54.18 53.2 53.1 53.2 61.47 61.58 63.67 61.1 60.9 61.8
22/03/2018 13:09:24 53.16 53.25 54.18 53.2 53.1 53.2 61.46 61.62 63.67 61.1 60.9 61.8
22/03/2018 13:09:25 53.13 53.32 54.18 53.2 53.1 53.2 61.7 61.91 63.67 61.1 60.9 61.8
22/03/2018 13:09:26 53.23 53.31 54.18 53.2 53.1 53.2 61.27 61.61 63.67 61.1 60.9 61.8
22/03/2018 13:09:27 53.09 53.26 54.18 53.2 53.1 53.2 60.68 61.31 63.67 61.1 60.9 61.8
22/03/2018 13:09:28 52.96 53.26 54.18 53.2 53.1 53.2 60.67 60.95 63.67 61.1 60.9 61.8
22/03/2018 13:09:29 53.09 53.11 54.18 53.2 53.1 53.2 60.6 60.92 63.67 61.1 60.9 61.8
22/03/2018 13:09:30 53.02 53.11 53.98 53.2 53.1 53.2 61.06 61.03 63.47 61.1 60.9 61.8
22/03/2018 13:09:31 52.62 53.04 53.51 53.2 53.1 53.2 59.9 60.9 62.13 61.1 60.9 61.8
22/03/2018 13:09:32 53.03 52.99 53.51 53.2 53.1 53.2 60.18 60.34 61.91 61.1 60.9 61.8
22/03/2018 13:09:33 52.82 53 53.51 53.2 53.1 53.2 60.45 60.52 61.91 61.1 60.9 61.8
22/03/2018 13:09:34 53.16 53.14 53.51 53.2 53.1 53.2 61.73 61.54 61.91 61.1 60.9 61.8
22/03/2018 13:09:35 53.11 53.3 53.51 53.2 53.1 53.2 62 61.76 61.91 61.1 60.9 61.8
22/03/2018 13:09:36 59.23 58.32 58.32 53.2 53.1 53.2 82.17 80.99 80.99 62.6 61.5 62
22/03/2018 13:09:37 53.08 57.39 58.32 53.2 53.1 53.2 62.45 79.84 80.99 62.6 61.5 62
22/03/2018 13:09:38 53.03 55.23 58.32 53.2 53.1 53.2 60.26 75.71 80.99 62.6 61.5 62
22/03/2018 13:09:39 53.11 54.02 58.32 53.2 53.1 53.2 60.72 71.67 80.99 62.6 61.5 62
22/03/2018 13:09:40 53.12 53.53 58.32 53.2 53.1 53.2 60.42 67.97 80.99 62.6 61.5 62
22/03/2018 13:09:41 53.37 53.48 58.32 53.2 53.1 53.2 62.42 64.82 80.99 62.6 61.5 62
22/03/2018 13:09:42 53.41 53.59 58.32 53.2 53.1 53.2 61.01 63.84 80.99 62.6 61.5 62
22/03/2018 13:09:43 53.29 53.7 58.32 53.2 53.1 53.2 62.12 63.34 80.99 62.6 61.5 62
22/03/2018 13:09:44 53.44 53.42 58.32 53.2 53.1 53.2 60.96 61.84 80.99 62.6 61.5 62
22/03/2018 13:09:45 56 55.81 58.32 53.2 53.1 53.2 62.42 62.7 80.99 62.6 61.5 62
22/03/2018 13:09:46 53.62 54.62 58.32 53.2 53.1 53.2 62.31 62.29 80.99 62.6 61.5 62
22/03/2018 13:09:47 53.26 54.08 58.32 53.2 53.1 53.2 61.47 62.1 80.99 62.6 61.5 62
22/03/2018 13:09:48 53.11 53.59 58.32 53.2 53.1 53.2 61.27 61.9 80.99 62.6 61.5 62
22/03/2018 13:09:49 53.24 53.42 58.32 53.2 53.1 53.2 62.13 61.95 80.99 62.6 61.5 62
22/03/2018 13:09:50 52.89 53.36 58.32 53.2 53.1 53.2 62.81 62.72 80.99 62.6 61.5 62
22/03/2018 13:09:51 53.54 53.43 58.32 53.2 53.1 53.2 62.29 62.56 80.99 62.6 61.5 62
22/03/2018 13:09:52 53.53 53.56 58.32 53.2 53.1 53.2 64.13 63.61 80.99 62.6 61.5 62
22/03/2018 13:09:53 53.77 53.78 58.32 53.2 53.1 53.2 62.8 63.53 80.99 62.6 61.5 62
22/03/2018 13:09:54 53.92 53.89 58.32 53.2 53.1 53.2 62.47 63.05 80.99 62.6 61.5 62
22/03/2018 13:09:55 54.08 54.17 58.32 53.2 53.1 53.2 62.85 63.16 80.99 62.6 61.5 62
22/03/2018 13:09:56 53.44 54.11 58.32 53.2 53.1 53.2 62.05 62.81 80.99 62.6 61.5 62
22/03/2018 13:09:57 52.77 53.64 58.32 53.2 53.1 53.2 61.89 62.45 80.99 62.6 61.5 62
22/03/2018 13:09:58 53.24 53.25 58.32 53.2 53.1 53.2 61.57 62.31 80.99 62.6 61.5 62
22/03/2018 13:09:59 53.11 53.25 58.32 53.2 53.1 53.2 61.62 61.74 80.99 62.6 61.5 62
22/03/2018 13:10:00 53.56 53.47 58.32 53.2 53.1 53.2 62.2 62.32 80.99 62.6 61.5 62
22/03/2018 13:10:01 52.93 53.51 58.32 53.2 53.1 53.2 60.85 61.97 80.99 62.6 61.5 62
22/03/2018 13:10:02 52.81 53.12 58.32 53.2 53.1 53.2 60.82 61.22 80.99 62.6 61.5 62
22/03/2018 13:10:03 53.21 53.21 58.32 53.2 53.1 53.2 61.39 61.5 80.99 62.6 61.5 62
22/03/2018 13:10:04 53.19 53.23 58.32 53.3 53.1 53.2 61.47 61.46 80.99 62.6 61.5 62
22/03/2018 13:10:05 53.3 53.3 58.32 53.3 53.1 53.2 61.15 61.35 80.99 62.6 61.5 62
22/03/2018 13:10:06 53.33 53.46 57.39 53.3 53.1 53.2 61.04 61.38 79.84 62.6 61.5 62
22/03/2018 13:10:07 52.93 53.28 55.81 53.3 53.1 53.2 60.09 61.07 75.71 62.6 61.5 62
22/03/2018 13:10:08 55.07 54.79 55.81 53.3 53.1 53.2 62.88 62.55 71.67 62.7 61.5 62
22/03/2018 13:10:09 52.92 54.01 55.81 53.3 53.1 53.2 60.78 61.68 67.97 62.7 61.5 62
22/03/2018 13:10:10 53.28 53.38 55.81 53.3 53.1 53.2 61.44 61.36 64.82 62.7 61.5 62
22/03/2018 13:10:11 53.07 53.35 55.81 53.3 53.1 53.2 61.78 61.74 63.84 62.7 61.5 62
22/03/2018 13:10:12 53.16 53.27 55.81 53.3 53.1 53.2 62.25 62.3 63.61 62.7 61.5 62
22/03/2018 13:10:13 53.11 53.28 55.81 53.3 53.1 53.2 61.23 61.98 63.61 62.7 61.5 62
22/03/2018 13:10:14 53.19 53.34 55.81 53.3 53.1 53.2 60.79 61.37 63.61 62.7 61.5 62
22/03/2018 13:10:15 52.95 53.39 54.79 53.3 53.1 53.2 60.63 61.14 63.61 62.7 61.5 62
22/03/2018 13:10:16 53.19 53.22 54.79 53.3 53.1 53.2 60.37 60.79 63.61 62.7 61.5 62
22/03/2018 13:10:17 53.07 53.23 54.79 53.3 53.1 53.2 60.22 60.51 63.61 62.7 61.5 62
22/03/2018 13:10:18 53.36 53.3 54.79 53.3 53.1 53.2 60.58 60.68 63.61 62.7 61.5 62
22/03/2018 13:10:19 53.1 53.4 54.79 53.3 53.1 53.2 59.83 60.44 63.61 62.7 61.5 62
22/03/2018 13:10:20 52.72 53.15 54.79 53.3 53.1 53.2 60.08 60.28 63.61 62.7 61.5 62
22/03/2018 13:10:21 52.75 52.9 54.79 53.3 53.1 53.2 59.93 60.1 63.61 62.7 61.5 62
22/03/2018 13:10:22 53.13 53.03 54.79 53.3 53.1 53.2 61.43 61.12 63.53 62.7 61.5 62
22/03/2018 13:10:23 53.54 53.38 54.79 53.3 53.1 53.2 62.06 61.78 63.16 62.7 61.5 62
22/03/2018 13:10:24 53.23 53.42 54.79 53.3 53.1 53.2 61.64 62.07 63.16 62.7 61.5 62
22/03/2018 13:10:25 53.36 53.54 54.79 53.3 53.1 53.2 61.95 62.32 62.81 62.7 61.5 62
22/03/2018 13:10:26 53.29 53.59 54.79 53.3 53.1 53.2 62.48 62.81 62.81 62.7 61.5 62
22/03/2018 13:10:27 53.72 53.53 54.79 53.3 53.1 53.2 62.91 62.72 62.81 62.7 61.5 62
22/03/2018 13:10:28 53.31 53.58 54.79 53.3 53.1 53.2 61.84 62.58 62.81 62.7 61.5 62
22/03/2018 13:10:29 53.31 53.57 54.79 53.3 53.1 53.2 61.82 62.44 62.81 62.7 61.5 62
22/03/2018 13:10:30 53.28 53.42 54.79 53.3 53.1 53.2 60.2 61.79 62.81 62.7 61.5 62
22/03/2018 13:10:31 52.88 53.31 54.79 53.3 53.1 53.2 60.38 61.06 62.81 62.7 61.5 62
22/03/2018 13:10:32 53.51 53.53 54.79 53.3 53.1 53.2 62.26 61.97 62.81 62.7 61.5 62
22/03/2018 13:10:33 54.08 53.84 54.79 53.3 53.1 53.2 62.78 62.32 62.81 62.7 61.5 62
22/03/2018 13:10:34 52.93 53.68 54.79 53.3 53.1 53.2 60.76 62.31 62.81 62.7 61.5 62
22/03/2018 13:10:35 53.6 53.53 54.79 53.3 53.1 53.2 62.01 62.07 62.81 62.7 61.5 62
22/03/2018 13:10:36 53.26 53.74 54.79 53.3 53.1 53.2 60.97 62.54 62.81 62.7 61.5 62
22/03/2018 13:10:37 53.32 53.34 54.79 53.3 53.1 53.2 61.15 61.42 62.81 62.7 61.5 62
22/03/2018 13:10:38 53.56 53.55 54.01 53.3 53.1 53.2 62.58 62.25 62.81 62.7 61.5 62
22/03/2018 13:10:39 53.14 53.51 53.84 53.3 53.1 53.2 60.94 62.24 62.81 62.7 61.5 62
22/03/2018 13:10:40 53.26 53.53 53.84 53.3 53.1 53.2 62.02 62.28 62.81 62.7 61.5 62
22/03/2018 13:10:41 52.8 53.23 53.84 53.3 53.1 53.2 60.45 61.68 62.81 62.7 61.5 62
22/03/2018 13:10:42 53.68 53.52 53.84 53.3 53.1 53.2 62.99 62.51 62.81 62.7 61.5 62
22/03/2018 13:10:43 55.01 54.91 54.91 53.3 53.1 53.2 65.88 65.58 65.58 62.7 61.5 62
22/03/2018 13:10:44 53.32 54.48 54.91 53.3 53.1 53.2 62.35 64.87 65.58 62.7 61.5 62
22/03/2018 13:10:45 53.44 53.84 54.91 53.3 53.1 53.2 63.26 63.87 65.58 62.7 61.5 62
22/03/2018 13:10:46 53.14 53.54 54.91 53.3 53.1 53.2 61.76 63.38 65.58 62.7 61.5 62
22/03/2018 13:10:47 53.23 53.39 54.91 53.3 53.1 53.2 61.03 62.4 65.58 62.7 61.5 62
22/03/2018 13:10:48 53.44 53.48 54.91 53.3 53.1 53.2 61.48 61.74 65.58 62.7 61.5 62
22/03/2018 13:10:49 53.35 53.54 54.91 53.3 53.1 53.2 61.73 62.03 65.58 62.7 61.5 62
22/03/2018 13:10:50 53.27 53.49 54.91 53.3 53.1 53.2 61.41 61.84 65.58 62.7 61.5 62
22/03/2018 13:10:51 52.86 53.37 54.91 53.3 53.1 53.2 62.46 62.42 65.58 62.7 61.5 62
22/03/2018 13:10:52 53.22 53.28 54.91 53.3 53.1 53.2 60.26 62.34 65.58 62.7 61.5 62
22/03/2018 13:10:53 55.71 54.83 54.91 53.3 53.1 53.2 61.42 61.49 65.58 62.7 61.5 62
22/03/2018 13:10:54 56.03 55.63 55.63 53.3 53.1 53.2 62.22 62.03 65.58 62.8 61.5 62
22/03/2018 13:10:55 56.83 56.39 56.39 53.3 53.1 53.2 63.6 63.24 65.58 62.8 61.6 62
22/03/2018 13:10:56 55.26 56.46 56.46 53.4 53.1 53.2 62.12 62.92 65.58 62.8 61.6 62
22/03/2018 13:10:57 55.41 55.73 56.46 53.4 53.1 53.2 61.79 62.56 65.58 62.8 61.6 62
22/03/2018 13:10:58 54.05 55.45 56.46 53.4 53.1 53.2 59.54 62.19 65.58 62.8 61.6 62
22/03/2018 13:10:59 56.85 56.24 56.46 53.4 53.2 53.2 62.44 61.92 65.58 62.8 61.6 62
22/03/2018 13:11:00 56.45 56.46 56.46 53.4 53.2 53.2 62.77 62.51 65.58 62.8 61.6 62
22/03/2018 13:11:01 56.53 56.55 56.55 53.4 53.2 53.2 63.05 62.96 65.58 62.8 61.6 62
22/03/2018 13:11:02 56.54 56.74 56.74 53.4 53.2 53.2 62.06 62.76 65.58 62.8 61.6 62
22/03/2018 13:11:03 55.57 56.51 56.74 53.5 53.2 53.2 61 62.34 65.58 62.8 61.6 62
22/03/2018 13:11:04 53.64 55.88 56.74 53.5 53.2 53.2 60.21 61.52 65.58 62.8 61.6 62
22/03/2018 13:11:05 52.95 54.63 56.74 53.5 53.2 53.2 59.57 60.74 65.58 62.8 61.6 62
22/03/2018 13:11:06 53.58 53.7 56.74 53.5 53.2 53.2 61.93 61.64 65.58 62.8 61.6 62
22/03/2018 13:11:07 53.27 53.77 56.74 53.5 53.2 53.2 61.11 61.91 65.58 62.8 61.6 62
22/03/2018 13:11:08 52.84 53.42 56.74 53.5 53.2 53.2 60.65 61.22 65.58 62.8 61.6 62
22/03/2018 13:11:09 52.95 53.16 56.74 53.5 53.2 53.2 59.91 60.88 65.58 62.8 61.6 62
22/03/2018 13:11:10 52.22 52.96 56.74 53.5 53.2 53.2 60 60.26 65.58 62.8 61.6 62
22/03/2018 13:11:11 53.25 53.08 56.74 53.5 53.2 53.2 61.8 61.48 65.58 62.8 61.6 62
22/03/2018 13:11:12 53.15 53.21 56.74 53.5 53.2 53.2 60.32 61.23 65.58 62.8 61.6 62
22/03/2018 13:11:13 52.83 53.11 56.74 53.5 53.2 53.2 61.11 60.99 64.87 62.8 61.6 62
22/03/2018 13:11:14 53.51 53.36 56.74 53.5 53.2 53.2 62.54 62.16 63.87 62.8 61.6 62
22/03/2018 13:11:15 52.84 53.34 56.74 53.5 53.2 53.2 59.91 61.76 63.38 62.8 61.6 62
22/03/2018 13:11:16 53.47 53.48 56.74 53.5 53.2 53.2 62.14 62.34 63.24 62.8 61.6 62
22/03/2018 13:11:17 53.29 53.36 56.74 53.5 53.2 53.2 60.56 61.25 63.24 62.8 61.6 62
22/03/2018 13:11:18 53.65 53.57 56.74 53.5 53.2 53.2 62.31 61.92 63.24 62.8 61.6 62
22/03/2018 13:11:19 53.44 53.58 56.74 53.5 53.2 53.2 61.13 61.87 63.24 62.8 61.6 62
22/03/2018 13:11:20 53.17 53.5 56.74 53.5 53.2 53.2 61.63 61.77 63.24 62.8 61.6 62
22/03/2018 13:11:21 53.79 53.69 56.74 53.5 53.2 53.2 61.41 61.62 63.24 62.8 61.6 62
22/03/2018 13:11:22 53.22 53.67 56.74 53.5 53.2 53.2 60.8 61.45 63.24 62.8 61.6 62
22/03/2018 13:11:23 53.13 53.5 56.74 53.5 53.2 53.2 61.54 61.76 63.24 62.8 61.6 62
22/03/2018 13:11:24 52.59 53.23 56.74 53.5 53.2 53.2 60.38 61.16 63.24 62.8 61.6 62
22/03/2018 13:11:25 53.03 53.09 56.74 53.5 53.2 53.2 62.26 61.88 62.96 62.8 61.6 62
22/03/2018 13:11:26 60.16 59.29 59.29 53.5 53.2 53.2 66.79 65.86 65.86 62.9 61.6 62
22/03/2018 13:11:27 62.47 61.8 61.8 53.6 53.2 53.2 68.83 68.71 68.71 62.9 61.6 62
22/03/2018 13:11:28 60.38 62.46 62.46 53.7 53.3 53.2 72.5 72.4 72.4 63 61.7 62
22/03/2018 13:11:29 54.96 60.43 62.46 53.7 53.3 53.2 65.08 70.34 72.4 63.1 61.7 62
22/03/2018 13:11:30 54.16 57.87 62.46 53.7 53.3 53.2 63.8 67.86 72.4 63.1 61.7 62
22/03/2018 13:11:31 54 55.89 62.46 53.7 53.3 53.2 63.3 65.72 72.4 63.1 61.7 62
22/03/2018 13:11:32 54.09 54.83 62.46 53.7 53.3 53.2 63.05 64.29 72.4 63.1 61.7 62
22/03/2018 13:11:33 54.31 54.5 62.46 53.7 53.3 53.2 64.01 63.99 72.4 63.1 61.7 62
22/03/2018 13:11:34 54.34 54.58 62.46 53.7 53.3 53.2 63.27 64.22 72.4 63.1 61.7 62
22/03/2018 13:11:35 54.15 54.36 62.46 53.7 53.3 53.2 63.72 64.06 72.4 63.1 61.7 62
22/03/2018 13:11:36 55.06 54.8 62.46 53.7 53.3 53.2 65.1 64.85 72.4 63.1 61.7 62
22/03/2018 13:11:37 55.35 55.38 62.46 53.7 53.3 53.2 64.86 65.38 72.4 63.1 61.7 62
22/03/2018 13:11:38 54.87 55.15 62.46 53.7 53.3 53.2 63.95 64.65 72.4 63.1 61.7 62
22/03/2018 13:11:39 54.29 54.92 62.46 53.7 53.3 53.2 64.36 64.56 72.4 63.2 61.7 62
22/03/2018 13:11:40 54.36 54.78 62.46 53.7 53.3 53.2 63.56 64.37 72.4 63.2 61.7 62
22/03/2018 13:11:41 54.2 54.36 62.46 53.7 53.3 53.2 63.27 63.77 72.4 63.2 61.7 62
22/03/2018 13:11:42 54.19 54.31 62.46 53.8 53.3 53.2 64.27 64.14 72.4 63.2 61.7 62
22/03/2018 13:11:43 54.57 54.52 62.46 53.8 53.3 53.2 64.53 64.43 72.4 63.2 61.7 62
22/03/2018 13:11:44 54.41 54.75 62.46 53.8 53.3 53.2 65.01 65.09 72.4 63.2 61.7 62
22/03/2018 13:11:45 53.78 54.37 62.46 53.8 53.3 53.2 62.56 64.73 72.4 63.2 61.7 62
22/03/2018 13:11:46 54.26 54.32 62.46 53.8 53.3 53.2 62.71 63.39 72.4 63.2 61.7 62
22/03/2018 13:11:47 53.66 54.26 62.46 53.8 53.3 53.2 61.87 63.08 72.4 63.2 61.7 62
22/03/2018 13:11:48 53.76 53.94 62.46 53.8 53.3 53.2 62.62 62.86 72.4 63.2 61.7 62
22/03/2018 13:11:49 52.93 53.95 62.46 53.8 53.3 53.2 60.23 62.56 72.4 63.2 61.7 62
22/03/2018 13:11:50 53.15 53.39 62.46 53.8 53.3 53.2 61.84 61.98 72.4 63.2 61.7 62
22/03/2018 13:11:51 52.7 53.16 62.46 53.8 53.3 53.2 60.49 61.47 72.4 63.2 61.7 62
22/03/2018 13:11:52 53.08 53.13 62.46 53.8 53.3 53.2 61.5 61.55 72.4 63.2 61.7 62
22/03/2018 13:11:53 53.22 53.22 62.46 53.8 53.3 53.2 61.4 62.04 72.4 63.2 61.7 62
22/03/2018 13:11:54 53.08 53.25 62.46 53.8 53.3 53.2 61.2 61.38 72.4 63.2 61.7 62
22/03/2018 13:11:55 53.02 53.25 62.46 53.8 53.3 53.2 61.74 61.74 72.4 63.2 61.7 62
22/03/2018 13:11:56 53.8 53.65 62.46 53.8 53.3 53.2 68.62 67.83 72.4 63.3 61.8 62
22/03/2018 13:11:57 53.14 53.54 62.46 53.8 53.3 53.2 60.46 67 72.4 63.3 61.8 62
22/03/2018 13:11:58 53.23 53.43 60.43 53.8 53.3 53.2 62.74 64.44 70.34 63.3 61.8 62
22/03/2018 13:11:59 53.09 53.27 57.87 53.8 53.3 53.2 62.38 63.18 67.86 63.3 61.8 62
22/03/2018 13:12:00 53 53.19 55.89 53.8 53.3 53.2 61.98 62.69 67.83 63.3 61.8 62
22/03/2018 13:12:01 53.11 53.22 55.38 53.8 53.3 53.2 61.97 62.54 67.83 63.3 61.8 62
22/03/2018 13:12:02 53.54 53.54 55.38 53.8 53.3 53.2 63.44 63.28 67.83 63.3 61.8 62
22/03/2018 13:12:03 53.6 53.68 55.38 53.8 53.3 53.2 63 63.3 67.83 63.3 61.8 62
22/03/2018 13:12:04 53 53.59 55.38 53.8 53.3 53.2 61.61 63.03 67.83 63.3 61.8 62
22/03/2018 13:12:05 53.3 53.38 55.38 53.8 53.3 53.2 61.97 62.21 67.83 63.3 61.8 62
22/03/2018 13:12:06 53.19 53.42 55.38 53.8 53.3 53.2 62.14 62.51 67.83 63.3 61.8 62
22/03/2018 13:12:07 53.17 53.3 55.15 53.8 53.3 53.2 63.2 63.07 67.83 63.3 61.8 62
22/03/2018 13:12:08 53.53 53.49 54.92 53.8 53.3 53.2 62.55 62.93 67.83 63.3 61.8 62
22/03/2018 13:12:09 53.72 53.85 54.78 53.8 53.3 53.2 63.67 63.5 67.83 63.3 61.8 62
22/03/2018 13:12:10 53.76 53.81 54.75 53.8 53.3 53.2 62.64 63.37 67.83 63.4 61.8 62
22/03/2018 13:12:11 53.56 53.86 54.75 53.8 53.3 53.2 61.8 62.91 67.83 63.4 61.8 62
22/03/2018 13:12:12 55.53 55.31 55.31 53.8 53.3 53.2 64.48 64.17 67.83 63.4 61.8 62
22/03/2018 13:12:13 60.88 60.57 60.57 53.9 53.3 53.2 74.3 73.77 73.77 63.5 61.9 62
22/03/2018 13:12:14 55.18 60.28 60.57 53.9 53.3 53.2 65.21 73.53 73.77 63.6 61.9 62
22/03/2018 13:12:15 52.79 57.77 60.57 53.9 53.3 53.2 59.86 70.16 73.77 63.5 61.9 62
22/03/2018 13:12:16 53.18 55.38 60.57 53.9 53.3 53.2 61.32 66.55 73.77 63.6 61.9 62
22/03/2018 13:12:17 53.98 54.31 60.57 53.9 53.3 53.2 63.5 64.44 73.77 63.6 61.9 62
22/03/2018 13:12:18 53.24 54.08 60.57 53.9 53.3 53.2 61.57 63.92 73.77 63.6 61.9 62
22/03/2018 13:12:19 54.99 55.04 60.57 53.9 53.3 53.2 67.68 67.68 73.77 63.6 61.9 62
22/03/2018 13:12:20 53.37 55.07 60.57 53.9 53.3 53.2 62.36 67.75 73.77 63.6 61.9 62
22/03/2018 13:12:21 52.97 54.02 60.57 53.9 53.3 53.2 60.26 65.07 73.77 63.6 61.9 62
22/03/2018 13:12:22 53.9 53.87 60.57 53.9 53.3 53.2 63.03 63.24 73.77 63.6 61.9 62
22/03/2018 13:12:23 53.16 53.81 60.57 53.9 53.3 53.2 62.26 63.16 73.77 63.6 61.9 62
22/03/2018 13:12:24 55.9 55.61 60.57 53.9 53.3 53.2 75.71 75.1 75.1 63.8 62 62.1
22/03/2018 13:12:25 53.12 55.56 60.57 53.9 53.3 53.2 61.6 74.78 75.1 63.8 62 62.1
22/03/2018 13:12:26 53.42 54.29 60.57 53.9 53.3 53.2 60.98 70.85 75.1 63.8 62 62.1
22/03/2018 13:12:27 53.4 53.96 60.57 53.9 53.3 53.2 61.06 67.28 75.1 63.8 62 62.1
22/03/2018 13:12:28 53.47 53.67 60.57 53.9 53.3 53.2 60.42 64.42 75.1 63.8 62 62.1
22/03/2018 13:12:29 52.56 53.41 60.57 53.9 53.3 53.2 59.79 62.32 75.1 63.8 62 62.1
22/03/2018 13:12:30 53.26 53.19 60.57 53.9 53.3 53.2 60.31 60.91 75.1 63.8 62 62.1
22/03/2018 13:12:31 52.72 53.2 60.57 53.9 53.3 53.2 59.46 60.58 75.1 63.8 62 62.1
22/03/2018 13:12:32 52.55 52.93 60.57 53.9 53.3 53.2 59.98 60.01 75.1 63.8 62 62.1
22/03/2018 13:12:33 52.78 52.82 60.57 53.9 53.3 53.2 60.09 60.14 75.1 63.8 62 62.1
22/03/2018 13:12:34 52.62 52.74 60.57 53.9 53.3 53.2 60.32 60.38 75.1 63.8 62 62.1
22/03/2018 13:12:35 53.29 53.06 60.57 53.9 53.3 53.2 62.06 61.48 75.1 63.8 62 62.1
22/03/2018 13:12:36 52.99 53.14 60.57 53.9 53.3 53.2 60.47 61.46 75.1 63.8 62 62.1
22/03/2018 13:12:37 53.26 53.38 60.57 53.9 53.3 53.2 61.23 61.49 75.1 63.8 62 62.1
22/03/2018 13:12:38 53.21 53.24 60.57 53.9 53.3 53.2 61.81 61.7 75.1 63.8 62 62.1
22/03/2018 13:12:39 53.41 53.51 60.57 53.9 53.3 53.2 61.71 61.88 75.1 63.8 62 62.1
22/03/2018 13:12:40 53.36 53.56 60.57 53.9 53.3 53.2 61.63 62.24 75.1 63.8 62 62
22/03/2018 13:12:41 52.91 53.28 60.57 53.9 53.3 53.2 61.1 61.64 75.1 63.8 62 62
22/03/2018 13:12:42 52.68 53.11 60.57 53.9 53.3 53.2 59.97 61.35 75.1 63.8 62 62
22/03/2018 13:12:43 52.98 53.01 60.28 53.9 53.3 53.2 59.8 60.57 75.1 63.8 62 62
22/03/2018 13:12:44 52.61 52.9 57.77 53.9 53.3 53.2 59.65 60.08 75.1 63.8 62 62
22/03/2018 13:12:45 52.77 52.86 55.61 53.9 53.3 53.2 60.12 60.2 75.1 63.8 62 62
22/03/2018 13:12:46 52.6 52.86 55.61 53.9 53.3 53.2 59.8 60.01 75.1 63.8 62 62
22/03/2018 13:12:47 52.69 52.73 55.61 53.9 53.3 53.2 59.55 59.86 75.1 63.8 62 62
22/03/2018 13:12:48 52.79 52.83 55.61 53.9 53.3 53.2 59.8 59.9 75.1 63.8 62 62
22/03/2018 13:12:49 52.52 52.79 55.61 53.9 53.3 53.2 59.48 59.91 75.1 63.8 62 62
22/03/2018 13:12:50 52.53 52.75 55.61 53.9 53.3 53.2 59.16 59.64 75.1 63.8 62 62
22/03/2018 13:12:51 52.85 52.77 55.61 53.9 53.3 53.2 59.75 59.75 75.1 63.8 62 62
22/03/2018 13:12:52 52.71 52.8 55.61 53.9 53.3 53.2 59.53 59.68 75.1 63.8 62 62
22/03/2018 13:12:53 52.8 53.03 55.61 53.9 53.3 53.2 59.59 59.8 75.1 63.8 62 62
22/03/2018 13:12:54 52.57 52.79 55.56 53.9 53.3 53.2 59.75 59.75 74.78 63.8 62 62
22/03/2018 13:12:55 52.65 52.75 54.29 53.9 53.3 53.2 59.79 59.85 70.85 63.8 62 62
22/03/2018 13:12:56 52.63 52.78 53.96 53.9 53.3 53.2 59.23 59.76 67.28 63.8 62 62
22/03/2018 13:12:57 52.71 52.79 53.67 53.9 53.3 53.2 59.42 59.52 64.42 63.8 62 62
22/03/2018 13:12:58 52.73 52.92 53.56 53.9 53.3 53.2 59.42 59.58 62.32 63.8 62 62
22/03/2018 13:12:59 52.32 52.69 53.56 53.9 53.3 53.2 59.73 59.73 62.24 63.8 62 62
22/03/2018 13:13:00 52.73 52.74 53.56 53.9 53.3 53.2 59.14 59.64 62.24 63.8 62 62
22/03/2018 13:13:01 52.91 52.85 53.56 53.9 53.3 53.2 59.16 59.38 62.24 63.8 62 62
22/03/2018 13:13:02 52.54 52.88 53.56 53.8 53.3 53.2 59.24 59.3 62.24 63.8 62 62
22/03/2018 13:13:03 53.1 53.01 53.56 53.8 53.3 53.2 59.69 59.57 62.24 63.7 62 62
22/03/2018 13:13:04 53 52.98 53.56 53.8 53.3 53.2 59.4 59.61 62.24 63.7 62 62
22/03/2018 13:13:05 52.62 52.96 53.56 53.8 53.3 53.2 59.29 59.59 62.24 63.7 62 62
22/03/2018 13:13:06 53.04 53.02 53.56 53.8 53.3 53.2 59.72 59.63 62.24 63.7 62 62
22/03/2018 13:13:07 52.82 53 53.56 53.8 53.3 53.2 59.3 59.6 62.24 63.7 62 62
22/03/2018 13:13:08 53.01 53.04 53.56 53.8 53.3 53.2 59.46 59.52 62.24 63.6 62 62
22/03/2018 13:13:09 52.85 53.07 53.56 53.8 53.3 53.2 59.72 59.72 62.24 63.6 62 62
22/03/2018 13:13:10 52.8 53.04 53.28 53.8 53.3 53.2 59.35 59.58 61.64 63.6 62 62
22/03/2018 13:13:11 52.73 52.91 53.11 53.8 53.3 53.2 59.92 59.8 61.35 63.6 61.9 62
22/03/2018 13:13:12 52.74 52.87 53.07 53.8 53.3 53.2 59.61 59.78 60.57 63.6 61.9 62
22/03/2018 13:13:13 52.73 52.87 53.07 53.8 53.3 53.2 59.35 59.74 60.2 63.6 61.9 62
22/03/2018 13:13:14 52.78 52.84 53.07 53.8 53.3 53.2 59.76 59.8 60.2 63.6 61.9 62
22/03/2018 13:13:15 52.74 52.93 53.07 53.8 53.3 53.2 60.19 60.03 60.03 63.6 61.9 62
22/03/2018 13:13:16 52.79 52.83 53.07 53.8 53.3 53.2 61.22 60.99 60.99 63.6 61.9 62
22/03/2018 13:13:17 52.72 52.89 53.07 53.7 53.3 53.2 60.92 61.25 61.25 63.6 61.9 62
22/03/2018 13:13:18 52.72 52.79 53.07 53.7 53.3 53.2 59.41 60.79 61.25 63.6 61.9 62
22/03/2018 13:13:19 52.88 52.87 53.07 53.7 53.3 53.2 59.63 59.99 61.25 63.6 61.9 62
22/03/2018 13:13:20 52.67 52.94 53.07 53.7 53.3 53.2 59.77 60.02 61.25 63.6 61.9 62
22/03/2018 13:13:21 52.91 52.98 53.07 53.7 53.3 53.2 60.25 60.12 61.25 63.6 61.9 62
22/03/2018 13:13:22 53.03 53.02 53.07 53.7 53.3 53.2 61.15 61.03 61.25 63.6 61.9 62
22/03/2018 13:13:23 52.71 53.12 53.12 53.7 53.3 53.2 61.2 61.77 61.77 63.6 61.9 62
22/03/2018 13:13:24 52.72 52.92 53.12 53.7 53.3 53.2 60.22 60.88 61.77 63.6 61.9 62
22/03/2018 13:13:25 52.57 52.84 53.12 53.7 53.3 53.2 60.32 60.61 61.77 63.6 61.9 62
22/03/2018 13:13:26 52.67 52.73 53.12 53.7 53.3 53.2 60.21 60.57 61.77 63.6 61.9 62
22/03/2018 13:13:27 52.68 52.82 53.12 53.7 53.3 53.2 60.63 60.7 61.77 63.6 61.9 62
22/03/2018 13:13:28 52.91 52.88 53.12 53.7 53.3 53.2 59.8 60.47 61.77 63.6 61.9 62
22/03/2018 13:13:29 53.07 53.06 53.12 53.7 53.3 53.2 59.39 60.02 61.77 63.6 61.9 62
22/03/2018 13:13:30 53.03 53.13 53.13 53.7 53.3 53.2 59.42 59.7 61.77 63.6 61.9 62
22/03/2018 13:13:31 53.26 53.34 53.34 53.7 53.3 53.2 60.11 60.01 61.77 63.6 61.9 62
22/03/2018 13:13:32 52.56 53.24 53.34 53.7 53.3 53.2 59.81 60.02 61.77 63.6 61.9 62
22/03/2018 13:13:33 52.79 52.89 53.34 53.7 53.3 53.2 59.65 59.88 61.77 63.6 61.9 62
22/03/2018 13:13:34 53.05 53 53.34 53.7 53.3 53.2 59.08 59.8 61.77 63.6 61.9 62
22/03/2018 13:13:35 52.94 53.29 53.34 53.7 53.3 53.2 59.84 59.73 61.77 63.6 61.9 62
22/03/2018 13:13:36 52.61 52.87 53.34 53.7 53.3 53.2 59.5 59.7 61.77 63.6 61.9 62
22/03/2018 13:13:37 52.82 52.83 53.34 53.7 53.3 53.2 59.56 59.72 61.77 63.6 61.9 62
22/03/2018 13:13:38 52.81 52.92 53.34 53.7 53.3 53.2 59.42 59.58 61.77 63.6 61.9 62
22/03/2018 13:13:39 52.77 52.88 53.34 53.7 53.3 53.2 60.18 60.13 61.77 63.6 61.9 62
22/03/2018 13:13:40 52.35 52.76 53.34 53.7 53.3 53.2 59.48 59.96 61.77 63.6 61.9 62
22/03/2018 13:13:41 52.74 52.72 53.34 53.7 53.3 53.2 59.68 59.78 61.77 63.6 61.9 62
22/03/2018 13:13:42 52.71 52.8 53.34 53.7 53.3 53.2 59.86 59.89 61.77 63.6 61.9 62
22/03/2018 13:13:43 52.9 52.88 53.34 53.7 53.3 53.2 59.53 59.84 61.77 63.6 61.9 62
22/03/2018 13:13:44 52.73 52.92 53.34 53.7 53.3 53.2 59.69 59.78 61.77 63.6 61.9 62
22/03/2018 13:13:45 52.64 52.86 53.34 53.7 53.3 53.2 59.85 59.92 61.77 63.6 61.9 62
22/03/2018 13:13:46 52.73 52.77 53.34 53.7 53.3 53.2 59.44 59.82 61.77 63.6 61.9 62
22/03/2018 13:13:47 52.94 52.89 53.34 53.7 53.3 53.2 59.33 59.71 61.77 63.6 61.9 62
22/03/2018 13:13:48 52.88 53.04 53.34 53.7 53.3 53.2 59.84 59.76 61.77 63.6 61.9 62
22/03/2018 13:13:49 52.73 52.91 53.34 53.7 53.3 53.2 59.96 60.03 61.77 63.6 61.9 62
22/03/2018 13:13:50 52.74 52.89 53.34 53.7 53.3 53.2 59.77 59.99 61.77 63.6 61.9 62
22/03/2018 13:13:51 52.71 52.85 53.34 53.7 53.3 53.2 59.83 59.95 61.77 63.6 61.9 62
22/03/2018 13:13:52 52.77 52.87 53.34 53.7 53.3 53.2 59.96 59.96 61.77 63.6 61.9 62
22/03/2018 13:13:53 52.67 52.88 53.34 53.7 53.3 53.2 59.56 59.93 60.88 63.6 61.9 62
22/03/2018 13:13:54 52.74 52.77 53.34 53.7 53.3 53.2 59.82 59.9 60.7 63.6 61.9 62
22/03/2018 13:13:55 52.82 52.84 53.34 53.7 53.3 53.2 60.01 60.01 60.7 63.6 61.9 62
22/03/2018 13:13:56 52.77 52.92 53.34 53.7 53.3 53.2 59.79 60.11 60.7 63.6 61.9 62
22/03/2018 13:13:57 52.37 52.78 53.34 53.7 53.3 53.2 59.72 59.81 60.47 63.6 61.9 62
22/03/2018 13:13:58 52.73 52.72 53.34 53.7 53.3 53.2 60.06 60.06 60.13 63.5 61.9 62
22/03/2018 13:13:59 52.26 52.73 53.34 53.7 53.3 53.2 59.87 59.97 60.13 63.5 61.9 62
22/03/2018 13:14:00 52.85 52.72 53.34 53.7 53.3 53.2 61.28 60.95 60.95 63.5 61.9 62
22/03/2018 13:14:01 52.73 52.81 53.29 53.7 53.3 53.2 61.09 61.35 61.35 63.5 61.9 62
22/03/2018 13:14:02 52.63 52.77 53.29 53.7 53.3 53.2 59.85 60.91 61.35 63.5 61.9 62
22/03/2018 13:14:03 52.78 52.8 53.29 53.7 53.3 53.2 59.87 60.39 61.35 63.5 61.9 62
22/03/2018 13:14:04 52.77 52.85 53.29 53.7 53.3 53.2 59.82 60.08 61.35 63.5 61.9 62
22/03/2018 13:14:05 52.78 52.89 53.04 53.7 53.3 53.2 59.59 59.97 61.35 63.5 61.9 62
22/03/2018 13:14:06 52.47 52.73 53.04 53.7 53.3 53.2 59.21 59.73 61.35 63.5 61.9 62
22/03/2018 13:14:07 52.74 52.74 53.04 53.7 53.3 53.2 59.73 59.79 61.35 63.5 61.9 62
22/03/2018 13:14:08 52.89 52.87 53.04 53.7 53.3 53.2 58.83 59.54 61.35 63.5 61.9 62
22/03/2018 13:14:09 52.89 52.95 53.04 53.7 53.3 53.2 59.44 59.38 61.35 63.5 61.9 62
22/03/2018 13:14:10 52.89 52.98 53.04 53.7 53.3 53.2 59.35 59.46 61.35 63.5 61.9 62
22/03/2018 13:14:11 53.3 53.4 53.4 53.7 53.3 53.2 62.58 62.06 62.06 63.5 61.9 62
22/03/2018 13:14:12 53 53.23 53.4 53.7 53.3 53.2 59.38 61.16 62.06 63.5 61.9 62
22/03/2018 13:14:13 52.73 53.06 53.4 53.7 53.3 53.2 59.63 60.1 62.06 63.5 61.9 62
22/03/2018 13:14:14 53 53.04 53.4 53.7 53.3 53.2 59.21 59.89 62.06 63.5 61.9 62
22/03/2018 13:14:15 52.78 53.07 53.4 53.7 53.3 53.2 59.59 59.61 62.06 63.5 61.9 62
22/03/2018 13:14:16 52.53 52.96 53.4 53.7 53.3 53.2 59.32 59.58 62.06 63.5 61.9 62
22/03/2018 13:14:17 52.57 52.72 53.4 53.7 53.3 53.2 59.58 59.64 62.06 63.5 61.9 62
22/03/2018 13:14:18 52.73 52.74 53.4 53.7 53.3 53.2 59.39 59.59 62.06 63.5 61.9 62
22/03/2018 13:14:19 53.14 53 53.4 53.7 53.3 53.2 59.5 59.6 62.06 63.5 61.9 62
22/03/2018 13:14:20 52.67 52.99 53.4 53.7 53.3 53.2 59.69 59.74 62.06 63.5 61.9 62
22/03/2018 13:14:21 52.63 52.91 53.4 53.7 53.3 53.2 59.21 59.73 62.06 63.5 61.9 62
22/03/2018 13:14:22 52.53 52.72 53.4 53.7 53.3 53.2 59.46 59.54 62.06 63.5 61.9 62
22/03/2018 13:14:23 52.77 52.77 53.4 53.7 53.3 53.2 59.83 59.77 62.06 63.5 61.9 62
22/03/2018 13:14:24 52.39 52.72 53.4 53.7 53.3 53.2 59.84 59.86 62.06 63.5 61.9 62
22/03/2018 13:14:25 52.59 52.64 53.4 53.7 53.3 53.2 59.91 59.98 62.06 63.5 61.9 62
22/03/2018 13:14:26 52.58 52.72 53.4 53.7 53.3 53.2 60.61 60.47 62.06 63.5 61.9 62
22/03/2018 13:14:27 52.59 52.68 53.4 53.7 53.3 53.2 59.68 60.49 62.06 63.5 61.9 62
22/03/2018 13:14:28 52.64 52.69 53.4 53.7 53.3 53.2 59.52 60 62.06 63.5 61.9 62
22/03/2018 13:14:29 52.84 52.82 53.4 53.7 53.3 53.2 60.51 60.35 62.06 63.5 61.9 62
22/03/2018 13:14:30 52.76 52.89 53.4 53.7 53.3 53.2 59.64 60.3 62.06 63.5 61.9 62
22/03/2018 13:14:31 52.9 52.94 53.4 53.7 53.3 53.2 59.68 59.97 62.06 63.5 61.9 62
22/03/2018 13:14:32 52.53 52.9 53.4 53.7 53.3 53.2 59.31 59.83 62.06 63.5 61.9 62
22/03/2018 13:14:33 52.69 52.78 53.4 53.7 53.3 53.2 59.61 59.81 62.06 63.5 61.9 62
22/03/2018 13:14:34 52.76 52.79 53.4 53.7 53.3 53.2 59.67 59.86 62.06 63.5 61.9 62
22/03/2018 13:14:35 52.57 52.82 53.4 53.7 53.3 53.2 59.5 59.74 62.06 63.5 61.9 62
22/03/2018 13:14:36 53.03 53 53.4 53.6 53.3 53.2 59.35 59.55 62.06 62.2 61.9 62
22/03/2018 13:14:37 53.06 53.13 53.4 53.6 53.3 53.2 59.32 59.47 62.06 62.2 61.9 62
22/03/2018 13:14:38 52.71 53.16 53.4 53.6 53.3 53.2 59.23 59.42 62.06 62.2 61.9 62
22/03/2018 13:14:39 53.13 53.13 53.4 53.6 53.3 53.2 59.88 59.83 62.06 62.2 61.9 62
22/03/2018 13:14:40 53.05 53.07 53.4 53.6 53.3 53.2 60.08 59.91 62.06 62.2 61.9 62
22/03/2018 13:14:41 52.56 53.05 53.23 53.6 53.3 53.2 59.62 59.88 61.16 62.2 61.9 62
22/03/2018 13:14:42 52.71 52.88 53.16 53.6 53.3 53.2 59.69 59.88 60.49 62.2 61.9 62
22/03/2018 13:14:43 52.35 52.71 53.16 53.6 53.3 53.2 59.36 59.7 60.49 62.2 61.9 62
22/03/2018 13:14:44 52.83 52.78 53.16 53.6 53.3 53.2 59.56 59.7 60.49 62.2 61.9 62
22/03/2018 13:14:45 53.07 53.08 53.16 53.6 53.3 53.2 59.02 59.55 60.49 62.2 61.9 62
22/03/2018 13:14:46 52.61 52.9 53.16 53.6 53.3 53.2 59.92 59.69 60.49 62.2 61.9 62
22/03/2018 13:14:47 52.76 52.84 53.16 53.6 53.3 53.2 59.48 59.8 60.49 62.2 61.8 62
22/03/2018 13:14:48 52.38 52.8 53.16 53.6 53.3 53.2 59.26 59.56 60.49 62.2 61.8 62
22/03/2018 13:14:49 52.77 52.73 53.16 53.6 53.3 53.2 59.18 59.37 60.49 62.2 61.8 62
22/03/2018 13:14:50 52.98 52.95 53.16 53.6 53.3 53.2 59.32 59.41 60.49 62.2 61.8 62
22/03/2018 13:14:51 52.84 53.03 53.16 53.6 53.3 53.2 59.61 59.61 60.49 62.2 61.8 62
22/03/2018 13:14:52 53.04 53.06 53.16 53.6 53.3 53.2 59.39 59.54 60.49 62.1 61.8 62
22/03/2018 13:14:53 53.03 53.07 53.16 53.6 53.3 53.2 59.1 59.43 60.49 62.1 61.8 62
22/03/2018 13:14:54 52.86 53.11 53.16 53.6 53.3 53.2 59.33 59.48 60.49 62.1 61.8 62
22/03/2018 13:14:55 52.58 52.93 53.16 53.6 53.3 53.2 59.31 59.4 60.49 62.1 61.8 62
22/03/2018 13:14:56 53.11 53.09 53.16 53.6 53.3 53.2 59.45 59.55 60.49 62.1 61.8 62
22/03/2018 13:14:57 52.94 53 53.16 53.6 53.3 53.2 59.44 59.53 60.35 62.1 61.8 62
22/03/2018 13:14:58 52.73 53.07 53.16 53.6 53.3 53.2 59.75 59.75 60.35 62.1 61.8 62
22/03/2018 13:14:59 52.84 52.91 53.16 53.6 53.3 53.2 59.23 59.63 60.3 62.1 61.8 62
22/03/2018 13:15:00 52.81 52.99 53.16 53.6 53.3 53.2 59.76 59.7 59.97 62.1 61.8 62
22/03/2018 13:15:01 52.67 52.93 53.16 53.6 53.3 53.2 59.6 59.76 59.91 62.1 61.8 62
22/03/2018 13:15:02 52.91 52.93 53.16 53.6 53.3 53.2 59.53 59.7 59.91 62.1 61.8 62
22/03/2018 13:15:03 52.21 52.86 53.16 53.6 53.3 53.2 59.56 59.63 59.91 62.1 61.8 62
22/03/2018 13:15:04 52.76 52.75 53.16 53.6 53.3 53.2 59.65 59.77 59.91 62.1 61.8 62
22/03/2018 13:15:05 52.87 52.93 53.16 53.6 53.3 53.2 59.46 59.63 59.91 62.1 61.8 62
22/03/2018 13:15:06 52.84 53.1 53.16 53.6 53.3 53.2 59.38 59.64 59.91 62.1 61.8 62
22/03/2018 13:15:07 52.58 52.85 53.16 53.6 53.3 53.2 59.89 59.79 59.91 62.1 61.8 62
22/03/2018 13:15:08 53.15 52.99 53.13 53.6 53.3 53.2 59.8 59.89 59.91 62 61.8 62
22/03/2018 13:15:09 52.69 52.89 53.11 53.6 53.3 53.2 61.05 60.87 60.87 62 61.8 62
22/03/2018 13:15:10 52.77 52.85 53.11 53.6 53.3 53.2 59.59 60.81 60.87 62 61.8 62
22/03/2018 13:15:11 52.62 52.82 53.11 53.6 53.3 53.2 61.27 61.16 61.16 62 61.8 62
22/03/2018 13:15:12 53.06 53.03 53.11 53.6 53.3 53.2 59.19 60.91 61.16 62 61.8 62
22/03/2018 13:15:13 52.74 52.98 53.11 53.6 53.3 53.2 59.24 59.9 61.16 62 61.8 62
22/03/2018 13:15:14 52.68 52.89 53.11 53.6 53.3 53.2 59.66 59.77 61.16 62 61.8 62
22/03/2018 13:15:15 53.01 52.95 53.11 53.6 53.3 53.2 60.65 60.4 61.16 62 61.8 62
22/03/2018 13:15:16 53.12 53.09 53.11 53.6 53.3 53.2 62.08 61.56 61.56 62 61.8 62
22/03/2018 13:15:17 52.49 53.08 53.11 53.6 53.3 53.2 62.26 62.14 62.14 62 61.8 62
22/03/2018 13:15:18 52.54 52.78 53.11 53.6 53.3 53.2 62.32 62.31 62.31 62 61.8 62
22/03/2018 13:15:19 52.75 52.75 53.11 53.6 53.3 53.2 62.45 62.44 62.44 62.1 61.8 61.9
22/03/2018 13:15:20 53.05 52.93 53.11 53.6 53.3 53.2 62.76 62.72 62.72 62.1 61.8 61.9
22/03/2018 13:15:21 52.96 53.05 53.11 53.6 53.3 53.2 62.87 62.85 62.85 62.1 61.8 61.9
22/03/2018 13:15:22 52.73 52.99 53.11 53.6 53.3 53.2 62.39 62.78 62.85 62.1 61.8 61.9
22/03/2018 13:15:23 53.11 53.03 53.11 53.6 53.3 53.2 62.64 62.65 62.85 62.1 61.8 61.9
22/03/2018 13:15:24 52.73 53.05 53.1 53.6 53.3 53.2 62.25 62.62 62.85 62.1 61.9 61.9
22/03/2018 13:15:25 52.98 53.01 53.1 53.6 53.3 53.2 63.03 62.82 62.85 62.1 61.9 61.9
22/03/2018 13:15:26 52.52 52.97 53.1 53.6 53.3 53.2 62.85 63 63 62.1 61.9 61.9
22/03/2018 13:15:27 52.53 52.65 53.1 53.5 53.3 53.2 62.47 62.81 63 62.1 61.9 61.9
22/03/2018 13:15:28 52.89 52.82 53.1 53.5 53.3 53.2 62.91 62.9 63 62.1 61.9 61.9
22/03/2018 13:15:29 52.99 52.95 53.1 53.5 53.3 53.2 61.2 62.78 63 62.1 61.9 61.9
22/03/2018 13:15:30 52.62 52.92 53.1 53.5 53.3 53.2 62.38 62.29 63 62.1 61.9 61.9
22/03/2018 13:15:31 52.87 52.95 53.1 53.5 53.3 53.2 61.72 62.61 63 62.1 61.9 61.9
22/03/2018 13:15:32 52.71 52.84 53.1 53.5 53.3 53.2 60.6 61.68 63 62.1 61.9 61.9
22/03/2018 13:15:33 52.77 52.87 53.1 53.5 53.3 53.2 61.81 61.61 63 62.1 61.9 61.9
22/03/2018 13:15:34 52.52 52.8 53.1 53.5 53.3 53.2 61.18 61.62 63 62.1 61.9 61.9
22/03/2018 13:15:35 52.61 52.71 53.1 53.5 53.3 53.2 61.37 61.42 63 62.1 61.9 61.9
22/03/2018 13:15:36 52.88 52.89 53.09 53.5 53.3 53.2 61.6 61.7 63 62.1 61.9 61.9
22/03/2018 13:15:37 52.67 52.91 53.09 53.5 53.3 53.2 61.21 61.64 63 62.1 61.9 61.9
22/03/2018 13:15:38 52.72 52.76 53.09 53.5 53.3 53.2 60.24 61.24 63 62.1 61.9 61.9
22/03/2018 13:15:39 52.89 52.92 53.09 53.5 53.3 53.2 60.32 60.66 63 62.1 61.9 61.9
22/03/2018 13:15:40 52.98 52.98 53.09 53.5 53.3 53.2 60.55 60.63 63 62.1 61.9 61.9
22/03/2018 13:15:41 52.67 52.89 53.09 53.5 53.3 53.2 61.37 61.18 63 62.1 61.9 61.9
22/03/2018 13:15:42 53.21 53.16 53.16 53.5 53.3 53.2 63.75 63 63 62.1 61.9 61.9
22/03/2018 13:15:43 53.1 53.17 53.17 53.5 53.3 53.2 62.85 63.28 63.28 62.1 61.9 61.9
22/03/2018 13:15:44 52.96 53.27 53.27 53.5 53.3 53.2 61.13 62.8 63.28 62.1 61.9 61.9
22/03/2018 13:15:45 52.97 53.21 53.27 53.5 53.3 53.2 60.11 61.7 63.28 62 61.9 61.9
22/03/2018 13:15:46 52.81 53 53.27 53.5 53.3 53.2 60.26 60.72 63.28 62 61.9 61.9
22/03/2018 13:15:47 52.91 53.03 53.27 53.5 53.3 53.2 60.11 60.49 63.28 62 61.9 61.9
22/03/2018 13:15:48 53.13 53.17 53.27 53.5 53.3 53.2 60.87 60.89 63.28 62 61.9 61.9
22/03/2018 13:15:49 52.95 53.18 53.27 53.5 53.3 53.2 59.75 60.73 63.28 62 61.9 61.9
22/03/2018 13:15:50 52.81 53.02 53.27 53.5 53.3 53.2 60.18 60.24 63.28 62 61.9 61.9
22/03/2018 13:15:51 52.84 53 53.27 53.5 53.3 53.2 60.5 60.63 63.28 62 61.9 61.9
22/03/2018 13:15:52 52.71 52.83 53.27 53.5 53.3 53.2 60.42 60.44 63.28 62 61.9 61.9
22/03/2018 13:15:53 52.74 52.95 53.27 53.5 53.3 53.2 60.72 60.65 63.28 62 61.9 61.9
22/03/2018 13:15:54 52.9 52.97 53.27 53.5 53.3 53.2 60.89 60.95 63.28 62 61.9 61.9
22/03/2018 13:15:55 52.62 52.86 53.27 53.5 53.3 53.2 60.8 60.94 63.28 62 61.9 61.9
22/03/2018 13:15:56 52.69 52.82 53.27 53.5 53.3 53.2 60.7 60.88 63.28 62 61.9 61.9
22/03/2018 13:15:57 52.95 52.93 53.27 53.4 53.3 53.2 60.57 60.75 63.28 62 61.9 61.9
22/03/2018 13:15:58 52.6 52.96 53.27 53.4 53.3 53.2 59.96 60.68 63.28 62 61.9 61.9
22/03/2018 13:15:59 52.41 52.76 53.27 53.4 53.3 53.2 59.94 60.29 63.28 62 61.9 61.9
22/03/2018 13:16:00 52.73 52.71 53.27 53.4 53.3 53.2 59.68 60.08 63.28 62 61.9 61.9
22/03/2018 13:16:01 52.67 52.74 53.27 53.4 53.3 53.2 59.68 59.88 63.28 62 61.9 61.9
22/03/2018 13:16:02 52.69 52.86 53.27 53.4 53.3 53.2 59.44 59.74 63.28 62 61.9 61.9
22/03/2018 13:16:03 52.79 52.84 53.27 53.4 53.3 53.2 59.6 59.75 63.28 62 61.9 61.9
22/03/2018 13:16:04 52.45 52.74 53.27 53.3 53.3 53.2 59.78 59.88 63.28 62 61.9 61.9
22/03/2018 13:16:05 53.01 52.9 53.27 53.3 53.3 53.2 59.43 59.7 63.28 62 61.9 61.9
22/03/2018 13:16:06 52.53 52.94 53.27 53.3 53.3 53.2 59.18 59.58 63.28 62 61.9 61.9
22/03/2018 13:16:07 52.39 52.66 53.27 53.3 53.3 53.2 59.48 59.47 63.28 62 61.9 61.9
22/03/2018 13:16:08 52.79 52.73 53.27 53.3 53.3 53.2 59.57 59.63 63.28 62 61.9 61.9
22/03/2018 13:16:09 52.56 52.82 53.27 53.3 53.3 53.2 59.55 59.67 63.28 62 61.9 61.9
22/03/2018 13:16:10 52.88 52.83 53.27 53.3 53.3 53.2 59.86 59.81 63.28 62 61.9 61.9
22/03/2018 13:16:11 52.98 52.96 53.27 53.3 53.3 53.2 59.55 59.84 63.28 61.9 61.9 61.9
22/03/2018 13:16:12 52.62 52.96 53.27 53.3 53.3 53.2 59.86 59.91 63.28 61.9 61.9 61.9
22/03/2018 13:16:13 52.78 52.92 53.27 53.3 53.3 53.2 59.65 59.85 62.8 61.9 61.9 61.9
22/03/2018 13:16:14 52.71 52.82 53.21 53.3 53.3 53.2 59.96 59.93 61.7 61.9 61.9 61.9
22/03/2018 13:16:15 52.58 52.87 53.18 53.3 53.3 53.2 59.41 59.87 60.95 61.9 61.9 61.9
22/03/2018 13:16:16 52.5 52.69 53.18 53.3 53.2 53.2 59.86 59.88 60.95 61.9 61.9 61.9
22/03/2018 13:16:17 52.77 52.82 53.18 53.3 53.2 53.2 59.77 59.86 60.95 61.9 61.9 61.9
22/03/2018 13:16:18 53.12 52.95 53.18 53.3 53.2 53.2 59.62 59.77 60.95 61.9 61.9 61.9
22/03/2018 13:16:19 52.82 53.02 53.02 53.3 53.2 53.2 59.45 59.77 60.95 61.9 61.9 61.9
22/03/2018 13:16:20 52.69 52.86 53.02 53.3 53.2 53.2 59.7 59.71 60.95 61.9 61.9 61.9
22/03/2018 13:16:21 52.93 52.92 53.02 53.3 53.2 53.2 59.75 59.92 60.95 61.9 61.9 61.9
22/03/2018 13:16:22 52.3 52.87 53.02 53.3 53.2 53.2 60.21 60.18 60.95 61.9 61.9 61.9
22/03/2018 13:16:23 52.85 52.8 53.02 53.3 53.2 53.2 59.5 59.96 60.95 61.9 61.9 61.9
22/03/2018 13:16:24 52.86 52.91 53.02 53.3 53.2 53.2 59.11 59.74 60.94 61.9 61.9 61.9
22/03/2018 13:16:25 52.52 52.89 53.02 53.3 53.2 53.2 59.51 59.55 60.88 61.9 61.9 61.9
22/03/2018 13:16:26 52.62 52.81 53.02 53.3 53.2 53.2 59.39 59.58 60.75 61.9 61.9 61.9
22/03/2018 13:16:27 52.43 52.62 53.02 53.2 53.2 53.2 59.41 59.57 60.68 61.8 61.9 61.9
22/03/2018 13:16:28 52.65 52.71 53.02 53.1 53.2 53.2 59.48 59.55 60.29 61.6 61.9 61.9
22/03/2018 13:16:29 52.65 52.76 53.02 53.1 53.2 53.2 59.44 59.72 60.18 61.6 61.9 61.9
22/03/2018 13:16:30 52.44 52.7 53.02 53.1 53.2 53.2 59.06 59.4 60.18 61.6 61.9 61.9
22/03/2018 13:16:31 52.76 52.73 53.02 53.1 53.2 53.2 59.71 59.65 60.18 61.6 61.9 61.9
22/03/2018 13:16:32 52.77 52.81 53.02 53.1 53.2 53.2 59.65 59.64 60.18 61.6 61.9 61.9
22/03/2018 13:16:33 52.85 52.95 53.02 53.1 53.2 53.2 59.59 59.68 60.18 61.5 61.8 61.9
22/03/2018 13:16:34 52.66 52.95 53.02 53.1 53.2 53.2 59.29 59.69 60.18 61.5 61.8 61.9
22/03/2018 13:16:35 52.86 52.84 53.02 53 53.2 53.2 60.26 60.03 60.18 61.5 61.8 61.9
22/03/2018 13:16:36 52.82 52.94 53.02 53 53.2 53.2 60.15 60.15 60.18 61.5 61.8 61.9
22/03/2018 13:16:37 52.78 52.9 53.02 53 53.2 53.2 59.86 60.27 60.27 61.5 61.8 61.9
22/03/2018 13:16:38 53.29 53.16 53.16 53 53.2 53.2 59.57 59.92 60.27 61.5 61.8 61.9
22/03/2018 13:16:39 52.54 53.2 53.2 53 53.2 53.2 58.62 59.77 60.27 61.4 61.8 61.9
22/03/2018 13:16:40 52.63 52.87 53.2 53 53.2 53.2 59.58 59.46 60.27 61.4 61.8 61.9
22/03/2018 13:16:41 52.68 52.76 53.2 53 53.2 53.2 59.43 59.46 60.27 61.4 61.8 61.9
22/03/2018 13:16:42 52.38 52.66 53.2 53 53.2 53.2 59.67 59.64 60.27 61.4 61.8 61.9
22/03/2018 13:16:43 53.02 52.84 53.2 53 53.2 53.2 59.59 59.81 60.27 61.4 61.8 61.9
22/03/2018 13:16:44 52.73 52.87 53.2 53 53.2 53.2 59.54 59.6 60.27 61.3 61.8 61.9
22/03/2018 13:16:45 52.98 52.98 53.2 53 53.2 53.2 59.94 59.9 60.27 61.3 61.8 61.9
22/03/2018 13:16:46 55.6 55.17 55.17 53 53.2 53.2 60.61 60.53 60.53 61.3 61.8 61.9
22/03/2018 13:16:47 57.69 56.92 56.92 53 53.3 53.2 61.42 61.2 61.2 61.3 61.8 61.9
22/03/2018 13:16:48 57.38 58.1 58.1 53 53.3 53.2 61.43 61.85 61.85 61.3 61.8 61.9
22/03/2018 13:16:49 52.81 56.78 58.1 53 53.3 53.2 59.64 61.1 61.85 61.3 61.8 61.9
22/03/2018 13:16:50 54.7 55.25 58.1 53 53.3 53.2 63.26 63.08 63.08 61.3 61.8 61.9
22/03/2018 13:16:51 53.24 54.73 58.1 53 53.3 53.2 60.51 62.32 63.08 61.3 61.8 61.9
22/03/2018 13:16:52 54.9 55.24 58.1 53.1 53.3 53.2 64.97 65.15 65.15 61.3 61.8 61.9
22/03/2018 13:16:53 52.86 54.19 58.1 53 53.3 53.2 59.81 63.11 65.15 61.3 61.8 61.9
22/03/2018 13:16:54 54.76 54.74 58.1 53.1 53.3 53.2 63.53 63.51 65.15 61.4 61.9 61.9
22/03/2018 13:16:55 52.61 54.53 58.1 53.1 53.3 53.2 59.52 63.2 65.15 61.3 61.9 61.9
22/03/2018 13:16:56 52.45 53.47 58.1 53.1 53.3 53.2 60.44 61.3 65.15 61.3 61.9 61.9
22/03/2018 13:16:57 52.85 52.97 58.1 53 53.3 53.2 59.77 60.89 65.15 61.3 61.9 61.9
22/03/2018 13:16:58 53.05 53.03 58.1 53 53.3 53.2 59.94 60.24 65.15 61.3 61.9 61.9
22/03/2018 13:16:59 52.5 53.02 58.1 53 53.3 53.2 60.35 60.4 65.15 61.3 61.9 61.9
22/03/2018 13:17:00 52.63 52.79 58.1 53 53.3 53.2 59.64 60.22 65.15 61.3 61.9 61.9
22/03/2018 13:17:01 52.51 52.64 58.1 53 53.3 53.2 59.76 60.01 65.15 61.2 61.9 61.9
22/03/2018 13:17:02 54.43 54.19 58.1 53 53.3 53.2 63.27 63.04 65.15 61.2 61.9 61.9
22/03/2018 13:17:03 55.04 54.83 58.1 53.1 53.3 53.2 65.2 64.71 65.15 61.3 61.9 61.9
22/03/2018 13:17:04 53.64 54.79 58.1 53.1 53.3 53.2 62.69 64.82 65.15 61.3 61.9 61.9
22/03/2018 13:17:05 52.8 53.88 58.1 53.1 53.3 53.2 59.46 63.1 65.15 61.3 61.9 61.9
22/03/2018 13:17:06 52.8 53.28 58.1 53.1 53.3 53.2 60.36 61.23 65.15 61.3 61.9 61.9
22/03/2018 13:17:07 52.79 53.07 58.1 53.1 53.3 53.2 61.83 61.57 65.15 61.2 61.9 61.9
22/03/2018 13:17:08 53.37 53.27 58.1 53.1 53.3 53.2 61.52 61.71 65.15 61.2 61.9 61.9
22/03/2018 13:17:09 52.7 53.25 58.1 53 53.3 53.2 59.22 61.56 65.15 61.2 61.9 61.9
22/03/2018 13:17:10 53.05 53.16 58.1 53 53.3 53.2 59.74 60.27 65.15 61.2 61.9 61.9
22/03/2018 13:17:11 53.6 53.66 58.1 53 53.3 53.2 63.61 63.16 65.15 61.2 61.9 61.9
22/03/2018 13:17:12 52.6 53.46 58.1 53 53.3 53.2 59.59 62.73 65.15 61.2 61.9 61.9
22/03/2018 13:17:13 52.85 53 58.1 53 53.3 53.2 59.54 61.03 65.15 60.9 61.9 61.9
22/03/2018 13:17:14 52.86 53 58.1 52.9 53.3 53.2 59.47 60.19 65.15 60.9 61.9 61.9
22/03/2018 13:17:15 52.71 53.01 58.1 52.9 53.3 53.2 59.57 59.9 65.15 60.9 61.9 61.9
22/03/2018 13:17:16 52.73 52.85 58.1 52.9 53.3 53.2 59.08 59.69 65.15 60.9 61.9 61.9
22/03/2018 13:17:17 52.78 52.87 58.1 52.9 53.3 53.2 59.38 59.41 65.15 60.9 61.9 61.9
22/03/2018 13:17:18 53 53.05 56.78 52.9 53.3 53.2 59.42 59.55 65.15 60.8 61.9 61.9
22/03/2018 13:17:19 52.79 52.94 55.25 52.9 53.3 53.2 59.34 59.48 65.15 60.8 61.9 61.9
22/03/2018 13:17:20 52.3 52.84 55.24 52.9 53.3 53.2 58.9 59.44 65.15 60.8 61.9 61.9
22/03/2018 13:17:21 53.32 53.14 55.24 52.9 53.3 53.2 61.33 60.65 65.15 60.8 61.9 61.9
22/03/2018 13:17:22 53.11 53.37 54.83 52.9 53.3 53.2 59.56 60.57 64.82 60.8 61.9 61.9
22/03/2018 13:17:23 53.7 53.65 54.83 52.9 53.3 53.2 63.77 63.15 64.82 60.8 61.9 61.9
22/03/2018 13:17:24 54.47 54.26 54.83 52.9 53.3 53.2 63.41 63.66 64.82 60.3 61.9 61.9
22/03/2018 13:17:25 54.54 54.51 54.83 52.9 53.3 53.2 64.03 64.04 64.82 60.3 61.9 61.9
22/03/2018 13:17:26 57.51 57.37 57.37 53 53.3 53.2 65.5 65.23 65.23 60.4 61.9 61.9
22/03/2018 13:17:27 53.02 56.24 57.37 53 53.3 53.2 61.38 65.24 65.24 60.4 61.9 61.9
22/03/2018 13:17:28 55.72 55.9 57.37 53 53.3 53.2 64.43 64.82 65.24 60.4 61.9 61.9
22/03/2018 13:17:29 55.87 56.27 57.37 53 53.3 53.2 65.53 65.38 65.38 60.4 61.9 61.9
22/03/2018 13:17:30 54.49 55.71 57.37 53 53.3 53.2 63.82 65.11 65.38 60.4 61.9 61.9
22/03/2018 13:17:31 52.65 55.02 57.37 53 53.3 53.2 60.03 64.45 65.38 60.5 61.9 61.9
22/03/2018 13:17:32 53.2 53.72 57.37 53 53.3 53.2 59.92 62.22 65.38 60.5 61.9 61.9
22/03/2018 13:17:33 52.66 53.4 57.37 53 53.3 53.2 59.82 60.95 65.38 60.4 61.9 61.9
22/03/2018 13:17:34 52.45 52.95 57.37 53 53.3 53.2 60.03 60.44 65.38 60.4 61.9 61.9
22/03/2018 13:17:35 52.88 52.83 57.37 53 53.3 53.2 59.26 60.1 65.38 60.4 61.9 61.9
22/03/2018 13:17:36 52.68 52.91 57.37 53 53.3 53.2 59.82 59.88 65.38 60.4 61.9 61.9
22/03/2018 13:17:37 52.6 52.76 57.37 53 53.3 53.2 59.71 59.83 65.38 60.4 61.9 61.9
22/03/2018 13:17:38 52.65 52.68 57.37 53 53.3 53.2 59.3 59.73 65.38 60.4 61.9 61.9
22/03/2018 13:17:39 52.16 52.67 57.37 53 53.3 53.2 59.23 59.52 65.38 60.4 61.9 61.9
22/03/2018 13:17:40 52.31 52.53 57.37 53 53.3 53.2 59.76 59.69 65.38 60.4 61.9 61.9
22/03/2018 13:17:41 52.68 52.61 57.37 53 53.3 53.2 59.6 59.72 65.38 60.4 61.9 61.9
22/03/2018 13:17:42 52.46 52.62 57.37 53 53.3 53.2 59.73 59.84 65.38 60.4 61.9 61.9
22/03/2018 13:17:43 52.67 52.66 57.37 53 53.3 53.2 59.78 59.87 65.38 60.4 61.9 61.9
22/03/2018 13:17:44 53.5 53.31 57.37 53 53.3 53.2 62.95 62.19 65.38 60.4 61.9 61.9
22/03/2018 13:17:45 54.46 54.17 57.37 53 53.3 53.2 64.35 63.85 65.38 60.4 61.9 61.9
22/03/2018 13:17:46 54.74 54.64 57.37 53 53.3 53.2 65.63 65.32 65.38 60.5 61.9 61.9
22/03/2018 13:17:47 55 55.71 57.37 53 53.3 53.2 64.17 66.42 66.42 60.5 61.9 61.9
22/03/2018 13:17:48 53.19 54.45 57.37 53 53.3 53.2 61.41 64 66.42 60.5 61.9 61.9
22/03/2018 13:17:49 52.93 53.73 57.37 53 53.3 53.2 61.37 62.47 66.42 60.5 61.9 61.9
22/03/2018 13:17:50 57.05 56.27 57.37 53 53.3 53.2 68.67 67.49 67.49 60.6 61.9 61.9
22/03/2018 13:17:51 52.92 56.1 57.37 53 53.3 53.2 60.78 67.25 67.49 60.6 61.9 61.9
22/03/2018 13:17:52 54 54.78 57.37 53 53.3 53.2 63.38 65.12 67.49 60.6 61.9 61.9
22/03/2018 13:17:53 52.34 54.05 57.37 53 53.3 53.2 59.74 63.5 67.49 60.6 61.9 61.9
22/03/2018 13:17:54 52.55 53.08 57.37 53 53.3 53.2 60.07 61.58 67.49 60.6 61.9 61.9
22/03/2018 13:17:55 52.49 52.78 57.37 53 53.3 53.2 59.42 60.74 67.49 60.6 61.9 61.9
22/03/2018 13:17:56 54.01 53.75 56.27 53 53.3 53.2 61.58 61.31 67.49 60.6 61.9 61.9
22/03/2018 13:17:57 54.98 54.85 56.27 53 53.3 53.2 64.57 64.05 67.49 60.6 61.9 61.9
22/03/2018 13:17:58 54.93 54.97 56.27 53 53.3 53.2 65.62 65.21 67.49 60.7 62 61.9
22/03/2018 13:17:59 55.96 55.72 56.27 53.1 53.3 53.2 66.77 66.33 67.49 60.7 62 61.9
22/03/2018 13:18:00 55.65 56.16 56.27 53.1 53.3 53.2 65.68 66.82 67.49 60.8 62 61.9
22/03/2018 13:18:01 53.59 55.3 56.27 53.1 53.3 53.2 62.84 65.39 67.49 60.8 62 61.9
22/03/2018 13:18:02 53.14 54.31 56.27 53.1 53.3 53.2 61.67 63.94 67.49 60.8 62 61.9
22/03/2018 13:18:03 54.52 54.56 56.27 53.1 53.3 53.2 65.25 65.06 67.49 60.8 62 61.9
22/03/2018 13:18:04 54.17 54.63 56.27 53.1 53.3 53.2 64.97 65.34 67.49 60.8 62 61.9
22/03/2018 13:18:05 53.22 54.5 56.27 53.1 53.3 53.2 62.37 65.23 67.49 60.8 62 61.9
22/03/2018 13:18:06 53.58 53.62 56.27 53.1 53.3 53.2 62.15 63.42 67.49 60.9 62 61.9
22/03/2018 13:18:07 54.42 54.21 56.27 53.1 53.3 53.2 64.28 63.85 67.49 60.9 62 61.9
22/03/2018 13:18:08 55.66 55.86 56.27 53.1 53.3 53.2 66.62 66.87 67.49 60.9 62 61.9
22/03/2018 13:18:09 55.79 55.58 56.27 53.1 53.3 53.2 66.49 66.18 67.49 61 62 61.9
22/03/2018 13:18:10 54.77 55.84 56.27 53.1 53.3 53.2 64.91 66.52 67.49 61 62 61.9
22/03/2018 13:18:11 52.47 54.87 56.27 53.1 53.3 53.2 59.21 65.08 67.49 61 62 61.9
22/03/2018 13:18:12 52.72 53.55 56.27 53.1 53.3 53.2 60.17 62.37 67.49 61 62 61.9
22/03/2018 13:18:13 52.62 53 56.27 53.1 53.3 53.2 60.87 61.39 67.49 61 62 61.9
22/03/2018 13:18:14 53.07 53.01 56.27 53.1 53.3 53.2 62.08 61.72 67.49 61 62 61.9
22/03/2018 13:18:15 52.85 53.1 56.27 53.1 53.3 53.2 62.01 62.15 67.49 61 62 61.9
22/03/2018 13:18:16 52.71 52.92 56.27 53.1 53.3 53.2 61.4 62 67.49 61 62 61.9
22/03/2018 13:18:17 52.63 52.84 56.27 53.1 53.3 53.2 60.81 61.55 67.49 61 62 61.9
22/03/2018 13:18:18 52.68 52.8 56.27 53.1 53.3 53.2 60.13 61.06 67.49 61 62 61.9
22/03/2018 13:18:19 52.9 52.92 56.27 53.1 53.3 53.2 59.58 60.45 67.49 61 62 61.9
22/03/2018 13:18:20 54.21 54.22 56.16 53.1 53.3 53.2 63.52 63.45 67.25 61 62 61.9
22/03/2018 13:18:21 54.7 54.94 56.16 53.1 53.4 53.2 64.64 64.83 66.87 61 62 61.9
22/03/2018 13:18:22 53.04 54.42 56.16 53.1 53.3 53.2 60.5 64 66.87 61 62 61.9
22/03/2018 13:18:23 53.45 53.74 56.16 53.1 53.4 53.2 62.24 62.6 66.87 61 62.1 61.9
22/03/2018 13:18:24 52.41 53.61 56.16 53.1 53.3 53.2 59.72 62.32 66.87 61 62.1 61.9
22/03/2018 13:18:25 52.39 52.96 56.16 53.1 53.3 53.2 59.56 60.89 66.87 61 62.1 61.9
22/03/2018 13:18:26 53.32 53.14 56.16 53.1 53.3 53.2 61.22 60.9 66.87 61 62.1 61.9
22/03/2018 13:18:27 52.94 53.17 56.16 53.1 53.3 53.2 60.91 61.25 66.87 61 62.1 61.9
22/03/2018 13:18:28 53.61 53.52 56.16 53.2 53.4 53.2 62.62 62.5 66.87 61.1 62.1 61.9
22/03/2018 13:18:29 54.27 54.32 56.16 53.2 53.4 53.2 64.26 64.38 66.87 61.1 62.1 61.9
22/03/2018 13:18:30 53.48 53.89 55.86 53.2 53.4 53.2 62.95 63.65 66.87 61.1 62.1 61.9
22/03/2018 13:18:31 54.17 54.22 55.86 53.2 53.4 53.2 64.53 64.57 66.87 61.1 62.1 61.9
22/03/2018 13:18:32 52.91 54.24 55.86 53.2 53.4 53.2 60.22 64.59 66.87 61.1 62.1 61.9
22/03/2018 13:18:33 52.57 53.51 55.86 53.2 53.4 53.2 60.34 62.37 66.87 61.1 62.1 61.9
22/03/2018 13:18:34 52.88 52.95 55.86 53.2 53.4 53.2 60.18 61.21 66.87 61.1 62.1 61.9
22/03/2018 13:18:35 52.58 52.9 55.86 53.2 53.4 53.2 60.32 60.58 66.87 61.1 62.1 61.9
22/03/2018 13:18:36 52.8 52.88 55.86 53.2 53.4 53.2 61.09 60.97 66.87 61.1 62.1 61.9
22/03/2018 13:18:37 53.07 53.02 55.86 53.2 53.4 53.2 60.91 61.06 66.87 61.1 62.1 61.9
22/03/2018 13:18:38 52.59 53.03 55.84 53.2 53.4 53.2 60.52 60.94 66.52 61.1 62.1 61.9
22/03/2018 13:18:39 52.9 52.94 55.84 53.2 53.4 53.2 61.04 61.01 66.52 61.1 62.1 61.9
22/03/2018 13:18:40 55.59 55.14 55.14 53.2 53.4 53.2 65.15 64.6 65.08 61.2 62.1 61.9
22/03/2018 13:18:41 53.15 55.13 55.14 53.2 53.4 53.2 60.15 64.62 64.83 61.2 62.1 61.9
22/03/2018 13:18:42 52.5 53.93 55.14 53.2 53.4 53.2 59.42 62.34 64.83 61.2 62.1 61.9
22/03/2018 13:18:43 52.33 53.08 55.14 53.2 53.4 53.2 59.44 60.75 64.83 61.2 62.1 61.9
22/03/2018 13:18:44 52.75 52.8 55.14 53.2 53.4 53.2 59.52 59.96 64.83 61.2 62.1 61.9
22/03/2018 13:18:45 52.57 52.76 55.14 53.2 53.4 53.2 59.41 59.73 64.83 61.2 62.1 61.9
22/03/2018 13:18:46 53.04 52.99 55.14 53.2 53.4 53.2 59.72 59.8 64.83 61.2 62.1 61.9
22/03/2018 13:18:47 56.78 56.01 56.01 53.2 53.4 53.2 67.44 66.55 66.55 61.2 62.1 61.9
22/03/2018 13:18:48 53.09 56.04 56.04 53.2 53.4 53.2 60.26 66.58 66.58 61.2 62.1 61.9
22/03/2018 13:18:49 52.72 54.4 56.04 53.2 53.4 53.2 59.51 63.69 66.58 61.2 62.1 61.9
22/03/2018 13:18:50 52.49 53.47 56.04 53.2 53.4 53.2 59.81 61.6 66.58 61.2 62.1 61.9
22/03/2018 13:18:51 53.11 53.14 56.04 53.2 53.4 53.2 60.52 60.8 66.58 61.2 62.1 61.9
22/03/2018 13:18:52 55.35 55.15 56.04 53.2 53.4 53.2 64.6 64.25 66.58 61.2 62.1 61.9
22/03/2018 13:18:53 52.8 54.14 56.04 53.2 53.4 53.2 60.38 62.86 66.58 61.2 62.1 61.9
22/03/2018 13:18:54 52.75 53.35 56.04 53.2 53.4 53.2 60.9 61.67 66.58 61.2 62.1 61.9
22/03/2018 13:18:55 52.63 53.12 56.04 53.2 53.4 53.2 59.82 60.96 66.58 61.2 62.1 61.9
22/03/2018 13:18:56 52.83 52.84 56.04 53.2 53.4 53.2 59.89 60.24 66.58 61.2 62.1 61.9
22/03/2018 13:18:57 52.6 52.79 56.04 53.2 53.4 53.2 59.22 60.05 66.58 61.2 62.1 61.9
22/03/2018 13:18:58 52.89 52.9 56.04 53.2 53.4 53.2 59.75 59.73 66.58 61.2 62.1 61.9
22/03/2018 13:18:59 52.52 52.92 56.04 53.2 53.4 53.2 59.07 59.74 66.58 61.2 62.1 61.9
22/03/2018 13:19:00 52.44 52.7 56.04 53.2 53.4 53.2 59.44 59.53 66.58 61.2 62.1 61.9
22/03/2018 13:19:01 57 55.93 56.04 53.2 53.4 53.2 67.4 66.04 66.58 61.3 62.1 61.9
22/03/2018 13:19:02 56.96 56.93 56.93 53.2 53.4 53.2 67.79 67.51 67.51 61.3 62.1 61.9
22/03/2018 13:19:03 57.23 57.15 57.15 53.3 53.4 53.2 68.16 68.21 68.21 61.4 62.1 61.9
22/03/2018 13:19:04 53.38 56.79 57.15 53.3 53.4 53.2 62.03 67.54 68.21 61.4 62.1 61.9
22/03/2018 13:19:05 53.07 54.9 57.15 53.3 53.4 53.2 59.24 64.77 68.21 61.4 62.1 61.9
22/03/2018 13:19:06 52.89 53.85 57.15 53.3 53.4 53.2 60.73 62.15 68.21 61.4 62.1 61.9
22/03/2018 13:19:07 59.97 58.28 58.28 53.3 53.4 53.2 67.56 66.13 68.21 61.4 62.1 61.9
22/03/2018 13:19:08 57.09 58.5 58.5 53.4 53.4 53.2 68.62 68.63 68.63 61.5 62.2 61.9
22/03/2018 13:19:09 58.24 58.31 58.5 53.4 53.4 53.2 68.89 68.57 68.63 61.6 62.2 61.9
22/03/2018 13:19:10 55.78 58 58.5 53.4 53.4 53.2 65.96 68.71 68.71 61.6 62.2 61.9
22/03/2018 13:19:11 53.19 56.5 58.5 53.4 53.4 53.2 61.56 66.77 68.71 61.6 62.2 61.9
22/03/2018 13:19:12 54.29 54.78 58.5 53.4 53.4 53.2 64.25 64.98 68.71 61.6 62.2 61.9
22/03/2018 13:19:13 56.36 56.15 58.5 53.4 53.4 53.2 65.32 65.42 68.71 61.7 62.2 61.9
22/03/2018 13:19:14 57.33 57.51 58.5 53.4 53.4 53.2 66.46 66.42 68.71 61.7 62.2 61.9
22/03/2018 13:19:15 55.72 56.72 58.5 53.4 53.4 53.2 65.31 66.12 68.71 61.7 62.2 61.9
22/03/2018 13:19:16 56.82 57.06 58.5 53.5 53.4 53.2 66.83 67.16 68.71 61.7 62.2 61.9
22/03/2018 13:19:17 53.18 56.25 58.5 53.5 53.4 53.2 59.97 65.72 68.71 61.7 62.2 61.9
22/03/2018 13:19:18 52.5 54.54 58.5 53.5 53.4 53.2 59.21 63 68.71 61.7 62.2 61.9
22/03/2018 13:19:19 52.66 53.39 58.5 53.5 53.4 53.2 58.99 61.04 68.71 61.7 62.2 61.9
22/03/2018 13:19:20 57.33 56.19 58.5 53.5 53.5 53.2 68.31 66.85 68.71 61.8 62.2 61.9
22/03/2018 13:19:21 56.79 57.01 58.5 53.5 53.5 53.2 66.27 66.97 68.71 61.8 62.3 61.9
22/03/2018 13:19:22 59.6 59.39 59.39 53.6 53.5 53.2 68.4 68.51 68.71 61.9 62.3 61.9
22/03/2018 13:19:23 54.71 58.2 59.39 53.6 53.5 53.2 64.25 67.3 68.71 61.9 62.3 61.9
22/03/2018 13:19:24 52.87 56.35 59.39 53.6 53.5 53.2 60.02 65.53 68.71 61.9 62.3 61.9
22/03/2018 13:19:25 52.49 54.49 59.39 53.6 53.5 53.2 59.45 62.91 68.71 61.9 62.3 61.9
22/03/2018 13:19:26 52.64 53.37 59.39 53.6 53.5 53.2 59.23 61.11 68.71 61.9 62.3 61.9
22/03/2018 13:19:27 52.54 52.95 59.39 53.6 53.5 53.2 59.57 60.12 68.71 61.9 62.3 61.9
22/03/2018 13:19:28 52.72 52.79 59.39 53.6 53.5 53.2 59.5 59.75 68.71 61.9 62.3 61.9
22/03/2018 13:19:29 52.71 52.88 59.39 53.6 53.5 53.2 59.3 59.71 68.71 61.9 62.3 61.9
22/03/2018 13:19:30 57.28 56.36 59.39 53.6 53.5 53.2 68.99 67.52 68.71 62 62.3 61.9
22/03/2018 13:19:31 56.38 56.67 59.39 53.6 53.5 53.2 66.46 67.13 68.71 62 62.3 61.9
22/03/2018 13:19:32 56.81 57.14 59.39 53.6 53.5 53.2 67.11 67.67 68.71 62 62.3 61.9
22/03/2018 13:19:33 55.23 56.89 59.39 53.6 53.5 53.2 64.28 67.01 68.71 62.1 62.3 61.9
22/03/2018 13:19:34 54 55.77 59.39 53.6 53.5 53.2 63.4 65.55 68.71 62.1 62.3 61.9
22/03/2018 13:19:35 52.51 54.7 59.39 53.6 53.5 53.2 59.91 64 68.71 62.1 62.3 61.9
22/03/2018 13:19:36 53.34 53.49 59.39 53.6 53.5 53.2 60.12 61.88 68.71 62.1 62.3 61.9
22/03/2018 13:19:37 52.9 53.45 59.39 53.6 53.5 53.2 59.83 61.1 68.71 62.1 62.3 61.9
22/03/2018 13:19:38 52.88 53.23 59.39 53.6 53.5 53.2 59.85 60.32 68.71 62.1 62.3 61.9
22/03/2018 13:19:39 52.94 53.11 59.39 53.6 53.5 53.2 59.65 60.12 68.71 62.1 62.3 61.9
22/03/2018 13:19:40 52.87 52.98 59.39 53.6 53.5 53.2 59.24 59.76 68.51 62.1 62.3 61.9
22/03/2018 13:19:41 52.39 52.92 59.39 53.6 53.5 53.2 59.49 59.59 68.51 62.1 62.3 61.9
22/03/2018 13:19:42 55.22 54.73 59.39 53.6 53.5 53.2 62.3 61.54 68.51 62.1 62.3 61.9
22/03/2018 13:19:43 54.56 54.81 59.39 53.7 53.5 53.2 62.71 62.8 68.51 62.1 62.3 61.9
22/03/2018 13:19:44 54.33 54.54 59.39 53.7 53.5 53.2 63.12 62.86 68.51 62.1 62.3 61.9
22/03/2018 13:19:45 53.72 54.35 59.39 53.7 53.5 53.2 62.89 62.98 68.51 62.1 62.3 61.9
22/03/2018 13:19:46 55.74 55.49 59.39 53.7 53.5 53.2 65.21 65.05 68.51 62.1 62.3 61.9
22/03/2018 13:19:47 55.61 56.17 59.39 53.7 53.5 53.2 62.8 64.68 68.51 62.1 62.3 61.9
22/03/2018 13:19:48 54.1 55.68 59.39 53.7 53.5 53.2 62.9 64.31 68.51 62.1 62.3 61.9
22/03/2018 13:19:49 52.67 54.44 59.39 53.7 53.5 53.2 59.38 62.77 68.51 62.1 62.3 61.9
22/03/2018 13:19:50 52.92 53.52 59.39 53.7 53.5 53.2 59.22 60.97 68.51 62.1 62.3 61.9
22/03/2018 13:19:51 52.64 53.13 59.39 53.7 53.5 53.2 60.24 60.21 68.51 62.1 62.3 61.9
22/03/2018 13:19:52 52.6 52.82 58.2 53.7 53.5 53.2 59.84 60.3 67.67 62.1 62.3 61.9
22/03/2018 13:19:53 52.56 52.78 57.14 53.7 53.5 53.2 59.37 59.98 67.67 62.1 62.3 61.9
22/03/2018 13:19:54 52.62 52.67 57.14 53.7 53.5 53.2 59.6 59.69 67.67 62.1 62.3 61.9
22/03/2018 13:19:55 52.54 52.69 57.14 53.7 53.5 53.2 59.26 59.69 67.67 62.1 62.3 61.9
22/03/2018 13:19:56 52.88 52.83 57.14 53.7 53.5 53.2 59.51 59.54 67.67 62.1 62.3 61.9
22/03/2018 13:19:57 52.97 52.97 57.14 53.7 53.5 53.2 59.59 59.66 67.67 62.1 62.3 61.9
22/03/2018 13:19:58 52.89 52.95 57.14 53.7 53.5 53.2 59.04 59.59 67.67 62.1 62.3 61.9
22/03/2018 13:19:59 52.36 52.9 57.14 53.7 53.5 53.2 59.16 59.32 67.67 62.1 62.3 61.9
22/03/2018 13:20:00 52.59 52.68 57.14 53.7 53.5 53.2 59.31 59.34 67.67 62.1 62.3 61.9
22/03/2018 13:20:01 52.64 52.75 57.14 53.7 53.5 53.2 59.5 59.52 67.67 62.1 62.3 61.9
22/03/2018 13:20:02 52.6 52.7 56.89 53.7 53.5 53.2 59.93 59.81 67.01 62.1 62.3 61.9
22/03/2018 13:20:03 52.35 52.69 56.17 53.7 53.5 53.2 59.22 59.75 65.55 62.1 62.3 61.9
22/03/2018 13:20:04 52.75 52.74 56.17 53.7 53.5 53.2 59.85 59.93 65.05 62.1 62.3 61.9
22/03/2018 13:20:05 52.81 52.8 56.17 53.7 53.5 53.2 59.93 59.89 65.05 62.1 62.3 61.9
22/03/2018 13:20:06 57.87 56.91 56.91 53.7 53.5 53.3 67.33 65.97 65.97 62.2 62.3 61.9
22/03/2018 13:20:07 56.26 56.84 56.91 53.7 53.5 53.3 66.67 66.55 66.55 62.2 62.3 61.9
22/03/2018 13:20:08 56.08 56.87 56.91 53.7 53.5 53.3 65.16 66.64 66.64 62.2 62.3 61.9
22/03/2018 13:20:09 52.95 55.97 56.91 53.7 53.5 53.3 59.68 65.34 66.64 62.2 62.3 61.9
22/03/2018 13:20:10 52.82 54.4 56.91 53.7 53.5 53.3 59.54 62.73 66.64 62.2 62.3 61.9
22/03/2018 13:20:11 52.77 53.5 56.91 53.7 53.5 53.3 59.26 60.98 66.64 62.2 62.3 61.9
22/03/2018 13:20:12 52.85 53.33 56.91 53.7 53.5 53.3 59.58 60.13 66.64 62.2 62.3 61.9
22/03/2018 13:20:13 53.78 53.61 56.91 53.7 53.5 53.3 61.89 61.62 66.64 62.2 62.3 61.9
22/03/2018 13:20:14 53.55 53.61 56.91 53.7 53.5 53.3 60.93 61.49 66.64 62.2 62.3 61.9
22/03/2018 13:20:15 52.8 53.56 56.91 53.7 53.5 53.3 60.08 61.19 66.64 62.2 62.3 61.9
22/03/2018 13:20:16 52.88 53.2 56.91 53.7 53.5 53.3 59.56 60.46 66.64 62.2 62.3 61.9
22/03/2018 13:20:17 52.73 52.98 56.91 53.7 53.5 53.3 59.63 59.95 66.64 62.2 62.3 61.9
22/03/2018 13:20:18 52.67 52.83 56.91 53.7 53.5 53.3 59.33 59.78 66.64 62.2 62.3 61.9
22/03/2018 13:20:19 52.71 52.82 56.91 53.7 53.5 53.3 60.2 60.12 66.64 62.2 62.3 61.9
22/03/2018 13:20:20 57.38 56.13 56.91 53.8 53.5 53.3 66.62 65.49 66.64 62.2 62.3 61.9
22/03/2018 13:20:21 57.09 56.93 56.93 53.8 53.5 53.3 67.96 67.77 67.77 62.3 62.3 61.9
22/03/2018 13:20:22 57.5 57.41 57.41 53.8 53.5 53.3 66.24 66.82 67.77 62.3 62.3 61.9
22/03/2018 13:20:23 56.02 57.52 57.52 53.8 53.6 53.3 63.51 66.59 67.77 62.3 62.3 61.9
22/03/2018 13:20:24 56.64 56.7 57.52 53.8 53.6 53.3 68.13 67.45 67.77 62.3 62.4 61.9
22/03/2018 13:20:25 56.65 57.12 57.52 53.8 53.6 53.3 65.38 67.28 67.77 62.4 62.4 61.9
22/03/2018 13:20:26 53.04 56.5 57.52 53.8 53.6 53.3 59.6 66.03 67.77 62.3 62.4 61.9
22/03/2018 13:20:27 52.97 54.64 57.52 53.8 53.6 53.3 59.88 63.15 67.77 62.3 62.4 61.9
22/03/2018 13:20:28 58.04 57.5 57.52 53.9 53.6 53.3 63.39 63.28 67.77 62.3 62.4 61.9
22/03/2018 13:20:29 53.63 56.73 57.52 53.9 53.6 53.3 61.96 62.66 67.77 62.3 62.4 61.9
22/03/2018 13:20:30 54.42 55.09 57.52 53.9 53.6 53.3 63.44 63.37 67.77 62.3 62.4 61.9
22/03/2018 13:20:31 54.8 55.14 57.52 53.9 53.6 53.3 63.37 63.83 67.77 62.4 62.4 61.9
22/03/2018 13:20:32 52.76 54.65 57.52 53.9 53.6 53.3 59.74 63.09 67.77 62.3 62.4 61.9
22/03/2018 13:20:33 52.74 53.62 57.52 53.9 53.6 53.3 59.46 61.34 67.77 62.3 62.4 61.9
22/03/2018 13:20:34 52.36 53.09 57.52 53.9 53.6 53.3 59.52 60.27 67.77 62.3 62.4 61.9
22/03/2018 13:20:35 52.96 52.9 57.52 53.9 53.6 53.3 59.31 59.82 67.77 62.3 62.4 61.9
22/03/2018 13:20:36 52.71 52.89 57.52 53.9 53.6 53.3 59.66 59.7 67.77 62.3 62.4 61.9
22/03/2018 13:20:37 52.47 52.84 57.52 53.9 53.6 53.3 59.09 59.66 67.77 62.3 62.4 61.9
22/03/2018 13:20:38 53.47 53.39 57.52 53.9 53.6 53.3 61.62 61.32 67.77 62.3 62.4 61.9
22/03/2018 13:20:39 53.54 53.54 57.52 53.9 53.6 53.3 61.79 61.83 67.77 62.3 62.4 61.9
22/03/2018 13:20:40 56.53 55.61 57.52 53.9 53.6 53.3 65.35 64.4 67.77 62.4 62.4 61.9
22/03/2018 13:20:41 53.89 55.6 57.52 53.9 53.6 53.3 61.43 64.41 67.77 62.4 62.4 61.9
22/03/2018 13:20:42 56.78 56.43 57.52 53.9 53.6 53.3 66.8 65.67 67.77 62.4 62.4 62
22/03/2018 13:20:43 58.02 57.69 57.69 53.9 53.6 53.3 65.61 66.16 67.77 62.4 62.4 62
22/03/2018 13:20:44 53.89 57.64 57.69 54 53.6 53.3 62.16 65.45 67.77 62.4 62.4 62
22/03/2018 13:20:45 53.73 55.74 57.69 54 53.6 53.3 62.63 64.13 67.77 62.4 62.4 62
22/03/2018 13:20:46 52.82 54.53 57.69 54 53.6 53.3 59.89 63.05 67.77 62.4 62.4 62
22/03/2018 13:20:47 53.05 53.53 57.69 54 53.6 53.3 59.67 61.27 67.77 62.4 62.4 62
22/03/2018 13:20:48 52.67 53.26 57.69 54 53.6 53.3 59.67 60.36 67.77 62.4 62.4 62
22/03/2018 13:20:49 52.61 52.93 57.69 54 53.6 53.3 59.36 59.96 67.77 62.4 62.4 62
22/03/2018 13:20:50 53.1 52.99 57.69 54 53.6 53.3 59.7 59.76 67.77 62.4 62.4 62
22/03/2018 13:20:51 52.77 52.99 57.69 54 53.6 53.3 59.35 59.64 67.45 62.4 62.4 62
22/03/2018 13:20:52 52.57 52.94 57.69 54 53.6 53.3 59.68 59.7 67.45 62.4 62.4 62
22/03/2018 13:20:53 52.63 52.74 57.69 54 53.6 53.3 59.38 59.66 67.45 62.4 62.4 62
22/03/2018 13:20:54 52.6 52.72 57.69 54 53.6 53.3 59.78 59.74 67.28 62.4 62.4 62
22/03/2018 13:20:55 52.66 52.77 57.69 54 53.6 53.3 59.12 59.69 66.16 62.4 62.4 62
22/03/2018 13:20:56 52.82 52.95 57.69 54 53.6 53.3 59.44 59.6 66.16 62.4 62.4 62
22/03/2018 13:20:57 52.2 52.71 57.69 54 53.6 53.3 59.58 59.58 66.16 62.4 62.4 62
22/03/2018 13:20:58 53.15 52.98 57.69 54 53.6 53.3 60.25 60.28 66.16 62.4 62.4 62
22/03/2018 13:20:59 55.01 54.56 57.69 54 53.6 53.3 65.33 64.35 66.16 62.4 62.4 62
22/03/2018 13:21:00 53.93 54.89 57.69 54 53.6 53.3 62.59 64.89 66.16 62.4 62.4 62
22/03/2018 13:21:01 52.84 54.02 57.69 54 53.6 53.3 59.31 63 66.16 62.4 62.4 62
22/03/2018 13:21:02 53.03 53.33 57.69 54 53.6 53.3 59.71 61.07 66.16 62.4 62.4 62
22/03/2018 13:21:03 52.97 53.27 57.69 54 53.6 53.3 59.4 60.28 66.16 62.4 62.4 62
22/03/2018 13:21:04 52.69 53 57.69 54 53.6 53.3 59.47 59.78 66.16 62.4 62.4 62
22/03/2018 13:21:05 52.72 52.82 57.69 54 53.6 53.3 59.53 59.64 66.16 62.4 62.4 62
22/03/2018 13:21:06 58.69 57.36 57.69 54 53.6 53.3 69 67.61 67.61 62.5 62.4 62
22/03/2018 13:21:07 55.81 57.28 57.69 54 53.6 53.3 65.01 67.09 67.61 62.5 62.4 62
22/03/2018 13:21:08 56.84 57.11 57.69 54 53.6 53.3 67.44 67.54 67.61 62.5 62.4 62
22/03/2018 13:21:09 56.37 57.39 57.69 54 53.6 53.3 66.43 68.26 68.26 62.5 62.5 62
22/03/2018 13:21:10 55.6 56.91 57.69 54.1 53.6 53.3 65.03 67.13 68.26 62.6 62.5 62
22/03/2018 13:21:11 53.91 55.7 57.69 54.1 53.6 53.3 64.15 65.35 68.26 62.6 62.5 62
22/03/2018 13:21:12 53.03 54.62 57.69 54.1 53.6 53.3 59.67 64.74 68.26 62.6 62.5 62
22/03/2018 13:21:13 52.68 53.72 57.64 54.1 53.6 53.3 59.53 62.31 68.26 62.6 62.5 62
22/03/2018 13:21:14 52.66 53.11 57.39 54.1 53.6 53.3 59.25 60.79 68.26 62.6 62.5 62
22/03/2018 13:21:15 52.34 52.87 57.39 54.1 53.6 53.3 59.42 60.01 68.26 62.6 62.5 62
22/03/2018 13:21:16 52.93 52.86 57.39 54.1 53.6 53.3 59.66 59.72 68.26 62.6 62.5 62
22/03/2018 13:21:17 52.85 52.95 57.39 54.1 53.6 53.3 59.39 59.66 68.26 62.6 62.5 62
22/03/2018 13:21:18 52.93 53.09 57.39 54.1 53.6 53.3 59.9 59.87 68.26 62.6 62.5 62
22/03/2018 13:21:19 53.12 53.13 57.39 54.1 53.6 53.3 60.23 60.13 68.26 62.6 62.5 62
22/03/2018 13:21:20 52.84 53.14 57.39 54.1 53.6 53.3 60.07 60.2 68.26 62.6 62.5 62
22/03/2018 13:21:21 53.51 53.46 57.39 54.1 53.6 53.3 61.62 61.51 68.26 62.6 62.5 62
22/03/2018 13:21:22 57.07 56 57.39 54.1 53.6 53.3 67.06 65.67 68.26 62.6 62.5 62
22/03/2018 13:21:23 57.08 57.73 57.73 54.1 53.6 53.3 65.23 66.61 68.26 62.6 62.5 62
22/03/2018 13:21:24 53.16 55.97 57.73 54.1 53.6 53.3 60.63 64.72 68.26 62.6 62.5 62
22/03/2018 13:21:25 52.72 54.44 57.73 54.1 53.6 53.3 60.07 62.63 68.26 62.6 62.5 62
22/03/2018 13:21:26 52.6 53.47 57.73 54.1 53.6 53.3 59.91 61.24 68.26 62.6 62.5 62
22/03/2018 13:21:27 52.97 53.07 57.73 54.1 53.6 53.3 60.63 60.82 68.26 62.6 62.5 62
22/03/2018 13:21:28 52.41 52.97 57.73 54.1 53.6 53.3 59.99 60.5 68.26 62.6 62.5 62
22/03/2018 13:21:29 52.54 52.62 57.73 54.1 53.6 53.3 60.3 60.41 68.26 62.6 62.5 62
22/03/2018 13:21:30 52.37 52.57 57.73 54.1 53.6 53.3 61.21 61.1 68.26 62.6 62.5 62
22/03/2018 13:21:31 57.93 56.73 57.73 54.1 53.7 53.3 66.12 64.86 68.26 62.7 62.5 62
22/03/2018 13:21:32 58.32 58.03 58.03 54.1 53.7 53.3 69.85 68.57 68.57 62.7 62.5 62
22/03/2018 13:21:33 55.22 57.75 58.03 54.2 53.7 53.3 65.08 68.51 68.57 62.8 62.5 62
22/03/2018 13:21:34 53.17 55.95 58.03 54.2 53.7 53.3 60.93 66.11 68.57 62.8 62.5 62
22/03/2018 13:21:35 52.6 54.44 58.03 54.2 53.7 53.3 59.81 63.58 68.57 62.8 62.5 62
22/03/2018 13:21:36 52.16 53.4 58.03 54.2 53.7 53.3 59.43 61.66 68.57 62.8 62.5 62
22/03/2018 13:21:37 52.66 52.8 58.03 54.2 53.7 53.3 59.44 60.38 68.57 62.8 62.5 62
22/03/2018 13:21:38 52.97 52.89 58.03 54.2 53.7 53.3 59.97 60.09 68.57 62.8 62.5 62
22/03/2018 13:21:39 53 53.04 58.03 54.2 53.7 53.3 59.63 59.99 68.57 62.8 62.5 62
22/03/2018 13:21:40 52.34 52.96 58.03 54.2 53.7 53.3 59.52 59.76 68.57 62.8 62.5 62
22/03/2018 13:21:41 52.82 52.85 58.03 54.2 53.7 53.3 59.64 59.8 68.57 62.8 62.5 62
22/03/2018 13:21:42 52.58 52.74 58.03 54.2 53.7 53.3 59.61 59.68 68.57 62.8 62.5 62
22/03/2018 13:21:43 52.45 52.66 58.03 54.2 53.7 53.3 59.85 59.85 68.57 62.8 62.5 62
22/03/2018 13:21:44 57.05 56.01 58.03 54.2 53.7 53.3 65.74 64.66 68.57 62.8 62.5 62
22/03/2018 13:21:45 56.65 56.75 58.03 54.2 53.7 53.3 66.34 66.1 68.57 62.8 62.5 62
22/03/2018 13:21:46 55.17 56.03 58.03 54.2 53.7 53.3 61.35 65.33 68.57 62.8 62.5 62
22/03/2018 13:21:47 54.07 55.63 58.03 54.2 53.7 53.3 63.43 63.88 68.57 62.8 62.5 62
22/03/2018 13:21:48 55.44 55.66 58.03 54.2 53.7 53.3 63.91 64.77 68.57 62.8 62.5 62
22/03/2018 13:21:49 54 54.99 58.03 54.2 53.7 53.3 61.97 63.51 68.57 62.8 62.5 62
22/03/2018 13:21:50 55.86 55.82 58.03 54.2 53.7 53.3 66.65 66.39 68.57 62.8 62.5 62
22/03/2018 13:21:51 55.17 55.39 58.03 54.2 53.7 53.3 64.96 65.46 68.57 62.9 62.6 62
22/03/2018 13:21:52 53.44 55.38 58.03 54.2 53.7 53.3 61.56 65.43 68.57 62.8 62.6 62
22/03/2018 13:21:53 53.08 54.21 58.03 54.2 53.7 53.3 62.55 63.34 68.57 62.9 62.6 62
22/03/2018 13:21:54 52.89 53.58 58.03 54.2 53.7 53.3 61.46 63.12 68.57 62.8 62.6 62
22/03/2018 13:21:55 59.21 58.53 58.53 54.2 53.7 53.3 68.98 68.09 68.57 62.9 62.6 62
22/03/2018 13:21:56 60.33 59.83 59.83 54.2 53.7 53.3 70.81 70.15 70.15 63 62.6 62
22/03/2018 13:21:57 60.55 60.49 60.49 54.3 53.7 53.3 70.55 70.55 70.55 63.1 62.6 62
22/03/2018 13:21:58 57.52 60.92 60.92 54.3 53.7 53.3 68.15 71.23 71.23 63.1 62.6 62
22/03/2018 13:21:59 52.47 58.43 60.92 54.3 53.7 53.3 60.32 68.63 71.23 63.1 62.6 62
22/03/2018 13:22:00 52.82 55.7 60.92 54.3 53.7 53.3 60.06 65.35 71.23 63.1 62.6 62
22/03/2018 13:22:01 52.65 54.12 60.92 54.3 53.7 53.3 59.31 62.78 71.23 63.1 62.6 62
22/03/2018 13:22:02 52.36 53.27 60.92 54.3 53.7 53.3 60.01 60.95 71.23 63.1 62.6 62
22/03/2018 13:22:03 52.94 52.9 60.92 54.3 53.7 53.3 59.75 60.43 71.23 63.1 62.6 62
22/03/2018 13:22:04 52.99 52.99 60.92 54.3 53.7 53.3 59.74 59.98 71.23 63.1 62.6 62
22/03/2018 13:22:05 54.6 54.53 60.92 54.3 53.7 53.3 61.83 61.66 71.23 63.1 62.6 62
22/03/2018 13:22:06 54.25 54.86 60.92 54.3 53.7 53.3 62.28 62.4 71.23 63.1 62.6 62
22/03/2018 13:22:07 52.99 54.28 60.92 54.3 53.7 53.3 59.74 62.07 71.23 63.1 62.6 62
22/03/2018 13:22:08 54.42 54.26 60.92 54.3 53.7 53.3 62.25 61.98 71.23 63.1 62.6 62
22/03/2018 13:22:09 53.29 54.32 60.92 54.3 53.7 53.3 61.21 62.26 71.23 63.1 62.6 62
22/03/2018 13:22:10 54.22 54.29 60.92 54.3 53.8 53.3 61.1 61.58 71.23 63.1 62.6 62
22/03/2018 13:22:11 56.61 56.17 60.92 54.3 53.8 53.3 65.65 64.79 71.23 63.1 62.7 62
22/03/2018 13:22:12 54.04 55.6 60.92 54.3 53.8 53.3 62.85 64.48 71.23 63.1 62.7 62
22/03/2018 13:22:13 58.74 57.82 60.92 54.4 53.8 53.3 68.85 67.86 71.23 63.1 62.7 62
22/03/2018 13:22:14 53.31 57.75 60.92 54.4 53.8 53.3 61.24 67.8 71.23 63.1 62.7 62
22/03/2018 13:22:15 52.47 55.43 60.92 54.4 53.8 53.3 59.51 64.8 71.23 63.1 62.7 62
22/03/2018 13:22:16 52.59 53.82 60.92 54.4 53.8 53.3 59.33 62.29 71.23 63.1 62.7 62
22/03/2018 13:22:17 55.9 55.22 60.92 54.4 53.8 53.3 63.69 62.89 71.23 63.2 62.7 62
22/03/2018 13:22:18 53.9 55.14 60.92 54.4 53.8 53.3 62.68 63.47 71.23 63.2 62.7 62
22/03/2018 13:22:19 52.76 54.21 60.92 54.4 53.8 53.3 59.71 62.36 71.23 63.2 62.7 62
22/03/2018 13:22:20 59.07 58.7 60.92 54.4 53.8 53.3 64.97 64.42 71.23 63.2 62.7 62
22/03/2018 13:22:21 58.07 59.05 60.92 54.4 53.8 53.3 69.01 67.76 71.23 63.2 62.7 62
22/03/2018 13:22:22 56.9 58.13 60.92 54.4 53.8 53.3 64.54 67.47 71.23 63.2 62.7 62
22/03/2018 13:22:23 53.01 57.66 60.92 54.4 53.8 53.3 60.01 65.75 71.23 63.2 62.7 62
22/03/2018 13:22:24 52.67 55.36 60.92 54.4 53.8 53.3 59.72 63.04 71.23 63.2 62.7 62
22/03/2018 13:22:25 52.46 53.88 60.92 54.4 53.8 53.3 59.4 61.26 71.23 63.2 62.7 62
22/03/2018 13:22:26 52.85 53.04 60.92 54.4 53.8 53.3 60.29 60.5 71.23 63.2 62.7 62
22/03/2018 13:22:27 55.02 54.75 60.92 54.4 53.8 53.3 64.29 63.86 71.23 63.2 62.7 62
22/03/2018 13:22:28 54.85 55.36 59.05 54.4 53.8 53.3 64.51 65.2 68.63 63.2 62.7 62
22/03/2018 13:22:29 52.66 54.64 59.05 54.4 53.8 53.3 60.19 63.95 67.86 63.2 62.7 62
22/03/2018 13:22:30 53.25 53.49 59.05 54.4 53.8 53.3 61.12 62.08 67.86 63.2 62.7 62
22/03/2018 13:22:31 52.69 53.31 59.05 54.4 53.8 53.3 59.51 61.42 67.86 63.2 62.7 62
22/03/2018 13:22:32 52.48 53 59.05 54.4 53.8 53.3 58.99 60.36 67.86 63.2 62.7 62
22/03/2018 13:22:33 52.86 52.82 59.05 54.4 53.8 53.3 59.7 59.79 67.86 63.2 62.7 62
22/03/2018 13:22:34 52.87 52.91 59.05 54.4 53.8 53.3 59.45 59.58 67.86 63.2 62.7 62
22/03/2018 13:22:35 52.91 52.96 59.05 54.4 53.8 53.3 59.62 59.61 67.86 63.2 62.7 62
22/03/2018 13:22:36 52.69 52.96 59.05 54.4 53.8 53.3 59.58 59.75 67.86 63.2 62.7 62
22/03/2018 13:22:37 52.8 52.86 59.05 54.4 53.8 53.3 59.33 59.61 67.86 63.2 62.7 62
22/03/2018 13:22:38 52.87 52.94 59.05 54.4 53.8 53.3 59.29 59.44 67.86 63.2 62.7 62
22/03/2018 13:22:39 52.47 52.85 59.05 54.4 53.8 53.3 59.65 59.69 67.86 63.2 62.7 62
22/03/2018 13:22:40 54.18 53.75 59.05 54.4 53.8 53.3 62.57 61.95 67.86 63.2 62.7 62
22/03/2018 13:22:41 54.59 54.57 59.05 54.4 53.8 53.3 63.94 63.83 67.86 63.2 62.7 62
22/03/2018 13:22:42 54.6 54.95 59.05 54.4 53.8 53.3 62.63 63.73 67.86 63.2 62.7 62
22/03/2018 13:22:43 52.75 54.38 59.05 54.4 53.8 53.3 59.49 62.85 67.8 63.2 62.7 62
22/03/2018 13:22:44 55.12 55.13 59.05 54.4 53.8 53.3 65.66 65.56 67.76 63.2 62.7 62
22/03/2018 13:22:45 57.58 57.28 59.05 54.4 53.8 53.3 68.66 68.24 68.24 63.2 62.7 62
22/03/2018 13:22:46 61.28 60.99 60.99 54.5 53.8 53.3 70.79 71.11 71.11 63.3 62.8 62
22/03/2018 13:22:47 52.5 59.36 60.99 54.5 53.8 53.3 59.62 69.08 71.11 63.3 62.7 62
22/03/2018 13:22:48 52.61 56.38 60.99 54.5 53.8 53.3 59.42 65.59 71.11 63.3 62.7 62
22/03/2018 13:22:49 55.84 56.01 60.99 54.5 53.8 53.3 64.9 65.05 71.11 63.3 62.8 62
22/03/2018 13:22:50 53.47 55.98 60.99 54.5 53.8 53.3 61.02 65 71.11 63.3 62.7 62
22/03/2018 13:22:51 56.6 56.39 60.99 54.5 53.8 53.3 65.84 65.46 71.11 63.3 62.8 62
22/03/2018 13:22:52 54.34 55.75 60.99 54.5 53.8 53.3 64.13 64.89 71.11 63.3 62.8 62
22/03/2018 13:22:53 52.42 54.88 60.99 54.5 53.8 53.3 60.74 64.41 71.11 63.3 62.8 62
22/03/2018 13:22:54 52.84 53.48 60.99 54.5 53.8 53.3 59.19 62.35 71.11 63.3 62.8 62
22/03/2018 13:22:55 52.46 53.1 60.99 54.5 53.8 53.3 59.93 60.64 71.11 63.3 62.8 62
22/03/2018 13:22:56 52.75 52.81 60.99 54.5 53.8 53.3 59.82 60.28 71.11 63.3 62.8 62
22/03/2018 13:22:57 52.66 52.9 60.99 54.5 53.8 53.3 59.8 60.2 71.11 63.3 62.8 62
22/03/2018 13:22:58 52.74 52.77 60.99 54.5 53.8 53.3 59.68 59.92 71.11 63.2 62.8 62
22/03/2018 13:22:59 52.63 52.81 60.99 54.5 53.8 53.3 59.77 59.84 71.11 63.2 62.8 62
22/03/2018 13:23:00 52.82 52.85 60.99 54.5 53.8 53.3 59.58 59.88 71.11 63.2 62.8 62
22/03/2018 13:23:01 52.82 52.89 60.99 54.5 53.8 53.3 59.39 59.68 71.11 63.2 62.8 62
22/03/2018 13:23:02 52.61 52.82 60.99 54.5 53.8 53.3 59.48 59.59 71.11 63.2 62.8 62
22/03/2018 13:23:03 52.72 52.79 60.99 54.5 53.8 53.3 59.91 59.86 71.11 63.2 62.7 62
22/03/2018 13:23:04 54.24 53.92 60.99 54.5 53.8 53.3 62.79 62.36 71.11 63.2 62.7 62
22/03/2018 13:23:05 55.33 55.38 60.99 54.5 53.8 53.3 64.45 63.89 71.11 63.2 62.7 62
22/03/2018 13:23:06 54.7 54.87 60.99 54.5 53.8 53.3 62.13 63.5 71.11 63.2 62.7 62
22/03/2018 13:23:07 54.04 54.6 60.99 54.5 53.8 53.3 62.2 62.73 71.11 63.2 62.7 62
22/03/2018 13:23:08 55.57 55.43 60.99 54.5 53.8 53.3 64.33 64.07 71.11 63.1 62.7 62
22/03/2018 13:23:09 56.63 56.2 60.99 54.5 53.8 53.3 66.84 66.29 71.11 63.1 62.7 62
22/03/2018 13:23:10 54.38 56.14 60.99 54.5 53.8 53.3 62.55 65.73 71.11 63.1 62.7 62
22/03/2018 13:23:11 54.25 55.25 60.99 54.5 53.8 53.3 61.95 63.95 71.11 63.1 62.7 62.1
22/03/2018 13:23:12 54.18 54.77 60.99 54.5 53.8 53.3 63.61 64.04 71.11 63.2 62.7 62.1
22/03/2018 13:23:13 52.87 54.3 60.99 54.5 53.8 53.3 60.57 63.21 71.11 63.2 62.7 62.1
22/03/2018 13:23:14 52.7 53.41 60.99 54.5 53.8 53.3 60.4 61.56 71.11 63.1 62.7 62.1
22/03/2018 13:23:15 53.06 53.23 60.99 54.5 53.8 53.3 60.8 61.66 71.11 63.1 62.7 62.1
22/03/2018 13:23:16 52.52 53.02 59.36 54.5 53.8 53.3 59.67 60.6 69.08 63.1 62.7 62
22/03/2018 13:23:17 52.68 52.8 56.39 54.5 53.8 53.3 59.37 60.03 66.29 63.1 62.7 62
22/03/2018 13:23:18 52.54 52.81 56.39 54.5 53.8 53.3 59.82 59.8 66.29 63.1 62.7 62
22/03/2018 13:23:19 52.76 52.85 56.39 54.5 53.8 53.3 59.52 59.92 66.29 63.1 62.7 62
22/03/2018 13:23:20 52.42 52.73 56.39 54.5 53.8 53.3 59.52 59.68 66.29 63.1 62.7 62
22/03/2018 13:23:21 52.75 52.68 56.2 54.5 53.8 53.3 60.06 59.95 66.29 63.1 62.7 62
22/03/2018 13:23:22 52.62 52.79 56.2 54.5 53.8 53.3 59.93 60.06 66.29 63.1 62.7 62
22/03/2018 13:23:23 52.43 52.66 56.2 54.5 53.8 53.3 59.76 60.01 66.29 63.1 62.7 62
22/03/2018 13:23:24 52.79 52.74 56.2 54.5 53.8 53.3 59.9 59.93 66.29 63.1 62.7 62
22/03/2018 13:23:25 52.94 52.96 56.2 54.5 53.8 53.3 60.8 60.64 66.29 63.1 62.7 62
22/03/2018 13:23:26 52.66 52.83 56.2 54.5 53.8 53.3 59.78 60.35 66.29 63.1 62.7 62
22/03/2018 13:23:27 52.37 52.74 56.2 54.5 53.8 53.3 60.05 60.14 66.29 63.1 62.7 62
22/03/2018 13:23:28 52.71 52.7 56.2 54.5 53.8 53.3 60.8 60.69 66.29 63.1 62.7 62
22/03/2018 13:23:29 52.91 52.87 56.2 54.5 53.8 53.3 60.74 60.83 66.29 63.1 62.7 62
22/03/2018 13:23:30 52.87 53.01 56.2 54.5 53.8 53.3 60.42 60.71 66.29 63.1 62.7 62
22/03/2018 13:23:31 52.99 53.12 56.2 54.5 53.8 53.3 60.91 60.83 66.29 63.1 62.7 62
22/03/2018 13:23:32 53.86 53.72 56.2 54.5 53.8 53.3 60.98 61.05 66.29 63.1 62.7 62
22/03/2018 13:23:33 52.7 53.67 56.2 54.5 53.8 53.3 60.54 61.03 66.29 63.1 62.7 62
22/03/2018 13:23:34 53 53.3 56.2 54.5 53.8 53.3 60.61 60.74 66.29 63.1 62.7 62
22/03/2018 13:23:35 52.76 52.98 56.2 54.5 53.8 53.3 60.33 60.72 66.29 63.1 62.7 62
22/03/2018 13:23:36 52.78 52.98 56.2 54.5 53.8 53.3 60.55 60.64 66.29 63.1 62.7 62
22/03/2018 13:23:37 52.83 52.88 56.2 54.5 53.8 53.3 60.73 60.83 66.29 63.1 62.7 62
22/03/2018 13:23:38 52.63 52.87 56.2 54.5 53.8 53.3 59.36 60.7 66.29 63.1 62.7 62
22/03/2018 13:23:39 52.44 52.67 56.14 54.5 53.8 53.3 59.5 59.89 65.73 63.1 62.7 62
22/03/2018 13:23:40 52.74 52.73 55.25 54.4 53.8 53.3 59.51 59.67 64.04 63.1 62.7 62
22/03/2018 13:23:41 53.01 52.95 54.77 54.4 53.8 53.3 59.51 59.64 64.04 63.1 62.7 62
22/03/2018 13:23:42 52.56 52.95 54.3 54.4 53.8 53.3 59.74 59.73 63.21 63.1 62.7 62
22/03/2018 13:23:43 52.5 52.77 53.72 54.4 53.8 53.3 59.48 59.74 61.66 63.1 62.7 62
22/03/2018 13:23:44 52.73 52.78 53.72 54.4 53.8 53.3 59.95 59.92 61.66 63.1 62.7 62
22/03/2018 13:23:45 54.57 54.01 54.01 54.4 53.8 53.3 64.14 63.16 63.16 63.1 62.7 62
22/03/2018 13:23:46 53.73 54.09 54.09 54.5 53.8 53.3 62.42 63.42 63.42 63.1 62.7 62
22/03/2018 13:23:47 54.49 54.48 54.48 54.4 53.8 53.3 63.83 63.84 63.84 63.1 62.7 62
22/03/2018 13:23:48 52.88 54.35 54.48 54.4 53.8 53.3 60.1 63.43 63.84 63.1 62.7 62
22/03/2018 13:23:49 52.79 53.42 54.48 54.4 53.8 53.3 59.53 61.55 63.84 63.1 62.7 62
22/03/2018 13:23:50 52.7 53.03 54.48 54.4 53.8 53.3 59.51 60.43 63.84 63 62.7 62
22/03/2018 13:23:51 55.26 54.74 54.74 54.4 53.8 53.3 64.42 63.66 63.84 63.1 62.7 62
22/03/2018 13:23:52 58.06 57.09 57.09 54.5 53.8 53.3 67.53 66.53 66.53 63.1 62.7 62
22/03/2018 13:23:53 56.7 57.21 57.21 54.5 53.8 53.3 67.6 67.85 67.85 63.1 62.7 62
22/03/2018 13:23:54 54.27 57.14 57.21 54.5 53.8 53.3 62.33 67.89 67.89 63.1 62.7 62
22/03/2018 13:23:55 53.46 55.55 57.21 54.5 53.8 53.3 61.74 65.19 67.89 63.1 62.7 62
22/03/2018 13:23:56 52.92 54.32 57.21 54.5 53.8 53.3 60.02 63.3 67.89 63.1 62.7 62
22/03/2018 13:23:57 58.09 57.63 57.63 54.5 53.8 53.3 66.39 66.01 67.89 63.1 62.8 62
22/03/2018 13:23:58 53.24 57.58 57.63 54.5 53.8 53.3 60.95 65.99 67.89 63.1 62.8 62
22/03/2018 13:23:59 55.35 55.77 57.63 54.5 53.8 53.3 65.73 65.94 67.89 63.2 62.8 62
22/03/2018 13:24:00 57.01 56.88 57.63 54.5 53.8 53.4 67.54 67.43 67.89 63.2 62.8 62
22/03/2018 13:24:01 54.57 56.28 57.63 54.5 53.8 53.4 64.05 66.66 67.89 63.2 62.8 62
22/03/2018 13:24:02 54.74 55.35 57.63 54.5 53.9 53.4 64.97 65.82 67.89 63.2 62.8 62.1
22/03/2018 13:24:03 58.83 58.59 58.59 54.5 53.9 53.4 64.09 65.06 67.89 63.1 62.8 62.1
22/03/2018 13:24:04 53.55 58.17 58.59 54.5 53.9 53.4 61.65 64.7 67.89 63.1 62.8 62.1
22/03/2018 13:24:05 54.9 56.12 58.59 54.5 53.9 53.4 62.71 63.39 67.89 63.1 62.8 62.1
22/03/2018 13:24:06 55.62 56.18 58.59 54.5 53.9 53.4 63.38 63.9 67.89 63.1 62.8 62.1
22/03/2018 13:24:07 52.91 55.27 58.59 54.5 53.9 53.4 60.06 62.98 67.89 63.1 62.8 62.1
22/03/2018 13:24:08 52.97 53.91 58.59 54.5 53.9 53.4 59.61 61.28 67.89 63.1 62.8 62.1
22/03/2018 13:24:09 52.22 53.33 58.59 54.5 53.9 53.4 59.14 60.32 67.89 63 62.8 62.1
22/03/2018 13:24:10 52.78 52.83 58.59 54.4 53.9 53.4 60.1 60.04 67.89 63 62.8 62.1
22/03/2018 13:24:11 52.7 52.87 58.59 54.4 53.9 53.4 59.62 59.99 67.89 63 62.8 62
22/03/2018 13:24:12 52.44 52.71 58.59 54.4 53.9 53.4 59.66 59.79 67.89 63 62.8 62
22/03/2018 13:24:13 52.73 52.7 58.59 54.4 53.9 53.4 60.02 59.96 67.89 63 62.8 62
22/03/2018 13:24:14 55.83 55.36 58.59 54.4 53.9 53.4 63.79 63.16 67.89 62.9 62.8 62
22/03/2018 13:24:15 55.13 55.75 58.59 54.4 53.9 53.4 64.05 64.41 67.89 62.9 62.8 62.1
22/03/2018 13:24:16 55.1 55.3 58.59 54.4 53.9 53.4 65.2 64.93 67.89 62.9 62.8 62.1
22/03/2018 13:24:17 55.97 56.01 58.59 54.4 53.9 53.4 65.42 65.93 67.89 63 62.8 62.1
22/03/2018 13:24:18 55.02 55.52 58.59 54.4 53.9 53.4 62.29 64.81 67.89 63 62.8 62.1
22/03/2018 13:24:19 57.05 57.07 58.59 54.4 53.9 53.4 65.75 65.76 67.89 63 62.8 62.1
22/03/2018 13:24:20 53.85 56.27 58.59 54.4 53.9 53.4 62.06 64.7 67.89 62.9 62.8 62.1
22/03/2018 13:24:21 55.62 55.74 58.59 54.4 53.9 53.4 63.61 64.04 67.89 62.9 62.8 62.1
22/03/2018 13:24:22 53.32 55.35 58.59 54.4 53.9 53.4 61.39 63.33 67.89 62.9 62.8 62.1
22/03/2018 13:24:23 54.36 54.6 58.59 54.4 53.9 53.4 63.95 63.88 67.89 62.9 62.8 62.1
22/03/2018 13:24:24 53.79 54.23 58.59 54.4 53.9 53.4 61.36 63.3 67.43 62.9 62.8 62.1
22/03/2018 13:24:25 52.37 53.98 58.59 54.4 53.9 53.4 59.35 62.21 67.43 62.9 62.8 62.1
22/03/2018 13:24:26 52.42 53.08 58.59 54.4 53.9 53.4 58.95 60.7 67.43 62.9 62.8 62.1
22/03/2018 13:24:27 52.88 52.87 58.59 54.4 53.9 53.4 59.72 59.8 67.43 62.9 62.8 62.1
22/03/2018 13:24:28 52.84 52.93 58.59 54.4 53.9 53.4 59.4 59.85 67.43 62.9 62.8 62.1
22/03/2018 13:24:29 55.5 55.24 58.59 54.4 53.9 53.4 62.13 61.82 67.43 62.9 62.8 62.1
22/03/2018 13:24:30 58.43 57.79 58.59 54.4 53.9 53.4 69.24 68.04 68.04 62.9 62.8 62.1
22/03/2018 13:24:31 56.22 57.88 58.59 54.4 53.9 53.4 66.14 68.15 68.15 62.9 62.8 62.1
22/03/2018 13:24:32 53.92 56.72 58.59 54.4 53.9 53.4 62.81 66.77 68.15 62.9 62.8 62.1
22/03/2018 13:24:33 53.7 55.24 58.17 54.4 53.9 53.4 62.31 64.72 68.15 62.9 62.8 62.1
22/03/2018 13:24:34 52.73 54.31 57.88 54.4 53.9 53.4 60.45 63.42 68.15 62.9 62.8 62.1
22/03/2018 13:24:35 52.66 53.39 57.88 54.4 53.9 53.4 59.78 61.76 68.15 62.9 62.8 62.1
22/03/2018 13:24:36 53.04 53.28 57.88 54.4 53.9 53.4 59.42 60.64 68.15 62.9 62.4 62.1
22/03/2018 13:24:37 53.16 53.14 57.88 54.4 53.9 53.4 59.6 59.99 68.15 62.9 62.4 62.1
22/03/2018 13:24:38 52.84 53.12 57.88 54.4 53.9 53.4 59.88 59.95 68.15 62.9 62.4 62.1
22/03/2018 13:24:39 52.98 53.06 57.88 54.4 53.9 53.4 59.97 60.02 68.15 62.9 62.4 62.1
22/03/2018 13:24:40 53.75 53.71 57.88 54.4 53.9 53.4 61.59 61.57 68.15 62.9 62.4 62.1
22/03/2018 13:24:41 53.17 53.78 57.88 54.4 53.9 53.4 60.71 61.92 68.15 62.9 62.4 62.1
22/03/2018 13:24:42 52.73 53.33 57.88 54.4 53.9 53.4 59.25 60.8 68.15 62.9 62.4 62.1
22/03/2018 13:24:43 52.89 53.02 57.88 54.4 53.9 53.4 59.2 59.91 68.15 62.8 62.4 62.1
22/03/2018 13:24:44 52.63 52.91 57.88 54.4 53.9 53.4 59.57 59.67 68.15 62.8 62.4 62.1
22/03/2018 13:24:45 52.96 52.94 57.88 54.4 53.9 53.4 59.65 59.69 68.15 62.8 62.4 62.1
22/03/2018 13:24:46 52.71 52.94 57.88 54.4 53.9 53.4 59.38 59.79 68.15 62.8 62.4 62.1
22/03/2018 13:24:47 52.64 52.81 57.88 54.3 53.9 53.4 59.29 59.49 68.15 62.8 62.4 62.1
22/03/2018 13:24:48 53.35 53.25 57.88 54.3 53.9 53.4 61.15 60.73 68.15 62.8 62.4 62.1
22/03/2018 13:24:49 52.82 53.17 57.88 54.3 53.9 53.4 59.61 60.45 68.15 62.8 62.4 62.1
22/03/2018 13:24:50 52.96 53.02 57.88 54.3 53.9 53.4 59.41 59.97 68.15 62.8 62.4 62.1
22/03/2018 13:24:51 52.97 53.09 57.88 54.3 53.9 53.4 59.44 59.75 68.15 62.8 62.4 62.1
22/03/2018 13:24:52 52.82 52.98 57.88 54.3 53.9 53.4 59.51 59.64 68.15 62.8 62.4 62.1
22/03/2018 13:24:53 52.49 52.87 57.88 54.3 53.9 53.4 60.11 59.98 68.15 62.8 62.4 62.1
22/03/2018 13:24:54 52.73 52.8 57.88 54.3 53.9 53.4 59.79 60.05 68.15 62.8 62.4 62.1
22/03/2018 13:24:55 53.45 53.48 57.88 54.3 53.9 53.4 61.3 61.2 68.15 62.8 62.4 62.1
22/03/2018 13:24:56 55.38 54.9 57.88 54.4 53.9 53.4 64.66 63.85 68.15 62.8 62.4 62.1
22/03/2018 13:24:57 55.75 55.65 57.88 54.4 53.9 53.4 63.06 63.65 68.15 62.8 62.4 62.1
22/03/2018 13:24:58 53.42 55.17 57.88 54.4 53.9 53.4 62.2 63.12 68.15 62.8 62.4 62.1
22/03/2018 13:24:59 53.17 54.13 57.88 54.4 53.9 53.4 60.06 62.48 68.15 62.8 62.4 62.1
22/03/2018 13:25:00 54.88 54.99 57.88 54.4 53.9 53.4 63.78 63.89 68.15 62.8 62.4 62.1
22/03/2018 13:25:01 54.08 54.29 56.72 54.4 53.9 53.4 61.61 62.51 66.77 62.8 62.4 62.1
22/03/2018 13:25:02 53.82 54.5 55.65 54.4 53.9 53.4 61.97 62.44 64.72 62.9 62.4 62.1
22/03/2018 13:25:03 52.83 53.89 55.65 54.4 53.9 53.4 60.34 61.94 63.89 62.9 62.4 62.1
22/03/2018 13:25:04 55.06 54.59 55.65 54.4 53.9 53.4 62.92 62.4 63.89 62.9 62.4 62.1
22/03/2018 13:25:05 53.63 54.24 55.65 54.4 53.9 53.4 61.39 62.06 63.89 62.9 62.4 62.1
22/03/2018 13:25:06 55.09 55.21 55.65 54.4 53.9 53.4 63.86 63.19 63.89 62.8 62.4 62.1
22/03/2018 13:25:07 53.4 54.36 55.65 54.4 53.9 53.4 62.93 63.2 63.89 62.8 62.4 62.1
22/03/2018 13:25:08 53.17 53.77 55.65 54.4 53.9 53.4 62.78 63.26 63.89 62.8 62.4 62.1
22/03/2018 13:25:09 52.95 53.35 55.65 54.4 53.9 53.4 60.1 62.63 63.89 62.8 62.4 62.1
22/03/2018 13:25:10 52.72 53.14 55.65 54.4 53.9 53.4 61.36 61.5 63.89 62.8 62.4 62.1
22/03/2018 13:25:11 52.77 52.98 55.65 54.4 53.9 53.4 59.75 61.42 63.89 62.8 62.4 62.1
22/03/2018 13:25:12 52.81 52.9 55.65 54.4 53.9 53.4 60.26 60.51 63.89 62.8 62.4 62.1
22/03/2018 13:25:13 53.46 53.36 55.65 54.4 53.9 53.4 60.49 60.66 63.89 62.8 62.4 62.1
22/03/2018 13:25:14 52.98 53.39 55.65 54.4 53.9 53.4 60.16 60.75 63.89 62.8 62.4 62.1
22/03/2018 13:25:15 52.51 53.1 55.65 54.4 53.9 53.4 59.33 60.32 63.89 62.8 62.4 62.1
22/03/2018 13:25:16 52.7 52.83 55.65 54.4 53.9 53.4 59.05 59.72 63.89 62.8 62.4 62.1
22/03/2018 13:25:17 52.47 52.71 55.65 54.4 53.9 53.4 59.2 59.38 63.89 62.8 62.4 62.1
22/03/2018 13:25:18 57.37 56.77 56.77 54.4 53.9 53.4 66.61 66.12 66.12 62.8 62.4 62.1
22/03/2018 13:25:19 55.99 56.52 56.77 54.4 53.9 53.4 67.46 67.55 67.55 62.9 62.4 62.1
22/03/2018 13:25:20 56.85 57.13 57.13 54.4 53.9 53.4 67.67 68.1 68.1 62.9 62.4 62.1
22/03/2018 13:25:21 53.99 56.76 57.13 54.4 53.9 53.4 62.46 67.72 68.1 62.8 62.4 62.1
22/03/2018 13:25:22 54.69 55.4 57.13 54.4 53.9 53.4 63.31 65.17 68.1 62.8 62.4 62.1
22/03/2018 13:25:23 58.59 58.37 58.37 54.4 53.9 53.4 69.12 68.82 68.82 62.9 62.4 62.1
22/03/2018 13:25:24 55.79 58.74 58.74 54.4 53.9 53.4 65.91 69.36 69.36 62.9 62.4 62.1
22/03/2018 13:25:25 52.53 56.6 58.74 54.3 53.9 53.4 59.6 66.73 69.36 62.8 62.4 62.1
22/03/2018 13:25:26 52.92 54.54 58.74 54.3 53.9 53.4 59.98 63.69 69.36 62.8 62.4 62.1
22/03/2018 13:25:27 52.49 53.56 58.74 54.3 53.9 53.4 59.49 61.73 69.36 62.8 62.4 62.1
22/03/2018 13:25:28 52.59 52.94 58.74 54.3 53.9 53.4 59.29 60.42 69.36 62.8 62.4 62.1
22/03/2018 13:25:29 52.29 52.73 58.74 54.3 53.9 53.4 59.02 59.8 69.36 62.8 62.4 62.1
22/03/2018 13:25:30 53.95 53.75 58.74 54.3 53.9 53.4 63.76 62.93 69.36 62.8 62.4 62.1
22/03/2018 13:25:31 52.96 53.4 58.74 54.3 53.9 53.4 61.36 62.51 69.36 62.8 62.4 62.1
22/03/2018 13:25:32 53.1 53.42 58.74 54.3 53.9 53.4 60.43 62.23 69.36 62.8 62.4 62.1
22/03/2018 13:25:33 52.68 53.09 58.74 54.3 53.9 53.4 60.43 60.83 69.36 62.8 62.4 62.1
22/03/2018 13:25:34 54.71 54.28 58.74 54.3 53.9 53.4 63.72 62.8 69.36 62.8 62.4 62.1
22/03/2018 13:25:35 54.56 54.62 58.74 54.3 53.9 53.4 63.79 64.21 69.36 62.8 62.4 62.1
22/03/2018 13:25:36 54.23 54.29 58.74 54.3 53.9 53.4 62.62 62.95 69.36 62.9 62.4 62.1
22/03/2018 13:25:37 54.82 54.68 58.74 54.3 53.9 53.4 62.36 62.86 69.36 62.9 62.4 62.1
22/03/2018 13:25:38 53.71 54.85 58.74 54.3 53.9 53.4 61.35 62.76 69.36 62.9 62.4 62.1
22/03/2018 13:25:39 52.56 53.98 58.74 54.3 53.9 53.4 59.95 61.8 69.36 62.9 62.4 62.1
22/03/2018 13:25:40 52.67 53.1 58.74 54.3 53.9 53.4 59.58 60.72 69.36 62.8 62.4 62.1
22/03/2018 13:25:41 52.47 52.91 58.74 54.3 53.9 53.4 59.49 60.11 69.36 62.8 62.4 62.1
22/03/2018 13:25:42 52.98 52.97 58.74 54.3 53.9 53.4 59.68 59.75 69.36 62.8 62.4 62.1
22/03/2018 13:25:43 53.03 53.05 58.74 54.3 53.9 53.4 59.45 59.71 69.36 62.8 62.4 62.1
22/03/2018 13:25:44 52.77 53.01 58.74 54.3 53.9 53.4 59.52 59.6 69.36 62.8 62.4 62.1
22/03/2018 13:25:45 52.93 53.1 58.74 54.3 53.9 53.4 59.54 59.71 69.36 62.8 62.4 62.1
22/03/2018 13:25:46 53.14 53.1 58.74 54.3 53.9 53.4 59.69 59.69 69.36 62.8 62.4 62.1
22/03/2018 13:25:47 53.13 53.36 58.74 54.3 53.9 53.4 60.11 60.19 69.36 62.8 62.4 62.1
22/03/2018 13:25:48 52.62 53.01 58.74 54.3 53.9 53.4 59.35 59.78 69.36 62.8 62.4 62.1
22/03/2018 13:25:49 52.55 52.7 58.74 54.3 53.9 53.4 59.29 59.64 69.36 62.8 62.4 62.1
22/03/2018 13:25:50 52.73 52.76 58.74 54.3 53.9 53.4 59.53 59.54 69.36 62.8 62.4 62.1
22/03/2018 13:25:51 52.53 52.75 58.74 54.3 53.9 53.4 59.23 59.56 69.36 62.8 62.4 62.1
22/03/2018 13:25:52 52.59 52.69 58.74 54.3 53.9 53.4 59.23 59.45 69.36 62.8 62.4 62.1
22/03/2018 13:25:53 52.46 52.59 58.74 54.3 53.9 53.4 59.51 59.46 69.36 62.8 62.4 62.1
22/03/2018 13:25:54 54.91 54.43 56.6 54.3 53.9 53.4 65.2 64.34 66.73 62.8 62.4 62.1
22/03/2018 13:25:55 52.51 54.08 54.85 54.3 53.9 53.4 59.23 63.69 64.34 62.8 62.4 62.1
22/03/2018 13:25:56 52.68 53.19 54.85 54.3 53.9 53.4 59.53 61.48 64.34 62.8 62.4 62.1
22/03/2018 13:25:57 52.67 52.91 54.85 54.3 53.9 53.4 59.35 60.36 64.34 62.8 62.4 62.1
22/03/2018 13:25:58 52.37 52.75 54.85 54.3 53.9 53.4 59.48 59.79 64.34 62.8 62.4 62.1
22/03/2018 13:25:59 52.64 52.68 54.85 54.3 53.9 53.4 59.36 59.68 64.34 62.8 62.4 62.1
22/03/2018 13:26:00 53.66 53.36 54.85 54.3 53.9 53.4 61.72 61.11 64.34 62.8 62.4 62.1
22/03/2018 13:26:01 52.64 53.25 54.85 54.3 53.9 53.4 59.2 60.95 64.34 62.8 62.4 62.1
22/03/2018 13:26:02 52.6 52.89 54.85 54.3 53.9 53.4 59.12 60.01 64.34 62.8 62.4 62.1
22/03/2018 13:26:03 53.03 52.98 54.85 54.3 53.9 53.4 59.86 59.81 64.34 62.8 62.4 62.1
22/03/2018 13:26:04 52.91 52.95 54.85 54.3 53.9 53.4 60.05 59.99 64.34 62.8 62.4 62.1
22/03/2018 13:26:05 59.54 58.2 58.2 54.3 53.9 53.4 68.16 66.37 66.37 62.8 62.4 62.1
22/03/2018 13:26:06 53.44 57.48 58.2 54.3 53.9 53.4 61.74 65.98 66.37 62.8 62.4 62.1
22/03/2018 13:26:07 53.1 55.36 58.2 54.3 53.9 53.4 60.57 63.69 66.37 62.7 62.4 62.1
22/03/2018 13:26:08 56.46 56.06 58.2 54.3 53.9 53.4 67.43 66.54 66.54 62.7 62.4 62.1
22/03/2018 13:26:09 52.85 55.59 58.2 54.3 53.9 53.4 59.73 65.81 66.54 62.7 62.4 62.1
22/03/2018 13:26:10 54.91 54.92 58.2 54.3 53.9 53.4 64.15 64.16 66.54 62.7 62.4 62.1
22/03/2018 13:26:11 55.7 55.72 58.2 54.3 53.9 53.4 66.29 66.25 66.54 62.7 62.4 62.1
22/03/2018 13:26:12 53.88 55.85 58.2 54.3 53.9 53.4 63.04 66.24 66.54 62.7 62.4 62.1
22/03/2018 13:26:13 52.59 54.34 58.2 54.3 53.9 53.4 59.51 63.96 66.54 62.7 62.4 62.1
22/03/2018 13:26:14 52.28 53.37 58.2 54.3 53.9 53.4 59.37 61.76 66.54 62.7 62.4 62.1
22/03/2018 13:26:15 52.89 52.96 58.2 54.3 53.9 53.4 59.81 60.45 66.54 62.7 62.4 62.1
22/03/2018 13:26:16 52.87 52.99 58.2 54.3 53.9 53.4 59.11 60.04 66.54 62.7 62.4 62.1
22/03/2018 13:26:17 52.7 52.98 58.2 54.3 53.9 53.4 59.13 59.55 66.54 62.7 62.4 62.1
22/03/2018 13:26:18 52.61 52.77 58.2 54.3 53.9 53.4 59.42 59.47 66.54 62.7 62.4 62.1
22/03/2018 13:26:19 52.68 52.81 58.2 54.3 53.9 53.4 59.31 59.41 66.54 62.7 62.4 62.1
22/03/2018 13:26:20 52.69 52.79 58.2 54.3 53.9 53.4 59.2 59.45 66.54 62.7 62.4 62.1
22/03/2018 13:26:21 52.9 52.92 58.2 54.3 53.9 53.4 59.59 59.57 66.54 62.7 62.4 62.1
22/03/2018 13:26:22 52.41 52.86 58.2 54.2 53.9 53.4 59.28 59.63 66.54 62.7 62.4 62.1
22/03/2018 13:26:23 52.38 52.63 58.2 54.2 53.9 53.4 59.5 59.55 66.54 62.7 62.4 62.1
22/03/2018 13:26:24 52.64 52.65 58.2 54.2 53.9 53.4 59.55 59.66 66.54 62.7 62.4 62.1
22/03/2018 13:26:25 52.56 52.67 58.2 54.2 53.9 53.4 59.24 59.57 66.54 62.7 62.4 62.1
22/03/2018 13:26:26 52.73 52.76 58.2 54.2 53.9 53.4 59.17 59.42 66.54 62.7 62.4 62.1
22/03/2018 13:26:27 52.87 52.87 58.2 54.2 53.8 53.4 59.65 59.57 66.54 62.7 62.4 62.1
22/03/2018 13:26:28 52.85 52.89 58.2 54.2 53.8 53.4 59.63 59.68 66.54 62.7 62.3 62.1
22/03/2018 13:26:29 52.77 53.04 58.2 54.2 53.8 53.4 59.34 59.7 66.54 62.7 62.3 62.1
22/03/2018 13:26:30 53.01 52.98 58.2 54.2 53.8 53.4 59.48 59.64 66.54 62.7 62.3 62.1
22/03/2018 13:26:31 52.86 52.93 58.2 54.2 53.8 53.4 59.51 59.57 66.54 62.6 62.3 62.1
22/03/2018 13:26:32 52.63 53.02 58.2 54.2 53.8 53.4 59.6 59.71 66.54 62.6 62.3 62.1
22/03/2018 13:26:33 52.95 52.95 58.2 54.2 53.8 53.4 59.12 59.59 66.54 62.5 62.3 62.1
22/03/2018 13:26:34 52.85 52.99 58.2 54.2 53.8 53.4 59.08 59.41 66.54 62.5 62.3 62.1
22/03/2018 13:26:35 53.81 53.57 57.48 54.2 53.8 53.4 60.63 60.37 66.54 62.5 62.3 62.1
22/03/2018 13:26:36 57 56.34 56.34 54.2 53.8 53.4 64.98 64.58 66.54 62.6 62.3 62.1
22/03/2018 13:26:37 57.51 57.14 57.14 54.2 53.8 53.4 65.28 65.16 66.54 62.6 62.3 62.1
22/03/2018 13:26:38 60.85 60 60 54.3 53.8 53.4 66.38 66.18 66.25 62.6 62.3 62.1
22/03/2018 13:26:39 56.67 59.66 60 54.3 53.9 53.4 65.14 65.79 66.25 62.6 62.3 62.1
22/03/2018 13:26:40 56.37 57.93 60 54.3 53.9 53.4 67.89 67.58 67.58 62.7 62.3 62.1
22/03/2018 13:26:41 57.9 58.47 60 54.3 53.9 53.4 65.49 67.22 67.58 62.7 62.3 62.1
22/03/2018 13:26:42 55.89 57.52 60 54.3 53.9 53.4 65.8 66.61 67.58 62.7 62.3 62.1
22/03/2018 13:26:43 54.72 56.68 60 54.3 53.9 53.4 63.65 66.26 67.58 62.7 62.3 62.1
22/03/2018 13:26:44 53.09 55.37 60 54.3 53.9 53.4 61.35 64.3 67.58 62.7 62.3 62.1
22/03/2018 13:26:45 53.02 54.1 60 54.3 53.9 53.4 60 62.68 67.58 62.7 62.3 62.1
22/03/2018 13:26:46 53.09 53.67 60 54.3 53.9 53.4 59.6 61.25 67.58 62.7 62.3 62.1
22/03/2018 13:26:47 52.67 53.14 60 54.3 53.9 53.4 59.88 60.34 67.58 62.7 62.3 62.1
22/03/2018 13:26:48 52.7 52.96 60 54.3 53.9 53.4 59.77 60.04 67.58 62.7 62.3 62.1
22/03/2018 13:26:49 53.21 53.08 60 54.3 53.9 53.4 59.74 59.94 67.58 62.6 62.3 62.1
22/03/2018 13:26:50 52.46 53.02 60 54.3 53.9 53.4 59.73 59.95 67.58 62.6 62.3 62.1
22/03/2018 13:26:51 52.93 52.9 60 54.3 53.9 53.4 59.49 59.72 67.58 62.6 62.3 62.1
22/03/2018 13:26:52 52.94 52.95 60 54.3 53.9 53.4 61.16 60.9 67.58 62.6 62.3 62.1
22/03/2018 13:26:53 52.83 52.97 60 54.3 53.9 53.4 59.69 60.46 67.58 62.6 62.3 62.1
22/03/2018 13:26:54 52.71 53.03 60 54.3 53.9 53.4 59.59 59.96 67.58 62.6 62.3 62.1
22/03/2018 13:26:55 52.49 52.82 60 54.2 53.9 53.4 59.95 59.94 67.58 62.5 62.3 62.1
22/03/2018 13:26:56 52.71 52.7 60 54.2 53.9 53.4 59.6 59.92 67.58 62.4 62.3 62.1
22/03/2018 13:26:57 52.88 52.87 60 54.1 53.9 53.4 59.46 59.76 67.58 62.4 62.3 62.1
22/03/2018 13:26:58 52.59 52.99 60 54.1 53.9 53.4 59.54 59.82 67.58 62.3 62.3 62.1
22/03/2018 13:26:59 52.54 52.73 60 54.1 53.9 53.4 59.58 59.65 67.58 62.3 62.3 62.1
22/03/2018 13:27:00 52.9 52.88 60 54.1 53.9 53.4 59.73 59.69 67.58 62.3 62.3 62.1
22/03/2018 13:27:01 52.74 52.81 60 54.1 53.9 53.4 59.7 59.84 67.58 62.3 62.3 62.1
22/03/2018 13:27:02 52.91 52.93 60 54.1 53.9 53.4 59.69 59.83 67.58 62.3 62.3 62.1
22/03/2018 13:27:03 52.34 52.88 60 54.1 53.9 53.4 59.42 59.63 67.58 62.3 62.3 62.1
22/03/2018 13:27:04 52.8 52.78 60 54.1 53.9 53.4 60.06 59.9 67.58 62.3 62.3 62.1
22/03/2018 13:27:05 52.34 52.69 60 54.1 53.9 53.4 61.18 60.96 67.58 62.3 62.3 62.1
22/03/2018 13:27:06 52.91 52.81 60 54.1 53.9 53.4 59.87 60.93 67.58 62.3 62.3 62.1
22/03/2018 13:27:07 52.54 52.82 60 54.1 53.9 53.4 59.92 60.28 67.58 62.3 62.3 62.1
22/03/2018 13:27:08 52.95 52.89 59.66 54.1 53.8 53.4 60.12 60.3 67.58 62.3 62.3 62.1
22/03/2018 13:27:09 52.94 53.02 58.47 54.1 53.8 53.4 59.6 60.04 67.58 62.3 62.3 62.1
22/03/2018 13:27:10 52.72 53.07 58.47 54.1 53.8 53.4 59.85 59.96 67.22 62.3 62.3 62.1
22/03/2018 13:27:11 52.52 52.84 57.52 54.1 53.8 53.4 59.23 59.81 66.61 62.3 62.3 62.1
22/03/2018 13:27:12 52.56 52.75 56.68 54.1 53.8 53.4 59.31 59.57 66.26 62.3 62.3 62.1
22/03/2018 13:27:13 52.8 52.77 55.37 54 53.8 53.4 60.02 59.84 64.3 62.2 62.2 62.1
22/03/2018 13:27:14 52.54 52.69 54.1 54 53.8 53.4 60.27 60.31 62.68 62.2 62.2 62.1
22/03/2018 13:27:15 55.11 54.74 54.74 54 53.8 53.4 66.87 66.09 66.09 62.2 62.2 62.1
22/03/2018 13:27:16 52.53 54.43 54.74 54 53.8 53.4 63.21 65.55 66.09 62.2 62.2 62.1
22/03/2018 13:27:17 53.33 53.44 54.74 54 53.8 53.4 65.34 65.62 66.09 62.2 62.2 62.1
22/03/2018 13:27:18 52.8 53.35 54.74 54 53.8 53.4 60.06 64.7 66.09 62.2 62.2 62.1
22/03/2018 13:27:19 52.64 53.16 54.74 54 53.8 53.4 61.68 62.42 66.09 62.2 62.2 62.1
22/03/2018 13:27:20 52.78 52.83 54.74 54 53.8 53.4 63.56 63.32 66.09 62.2 62.2 62.1
22/03/2018 13:27:21 52.97 52.98 54.74 54 53.8 53.4 70.23 68.75 68.75 62.3 62.2 62.1
22/03/2018 13:27:22 52.97 53.1 54.74 53.9 53.8 53.4 69.57 69.23 69.23 62.3 62.2 62.1
22/03/2018 13:27:23 53.56 53.44 54.74 53.9 53.8 53.4 69.4 70.14 70.14 62.4 62.2 62.1
22/03/2018 13:27:24 52.71 53.45 54.74 53.9 53.8 53.4 61.24 68.95 70.14 62.4 62.1 62.1
22/03/2018 13:27:25 53.07 53.12 54.74 53.9 53.8 53.4 61.08 65.72 70.14 62.4 62.1 62.1
22/03/2018 13:27:26 52.87 53.09 54.74 53.9 53.8 53.4 60.34 63.39 70.14 62.4 62.1 62.1
22/03/2018 13:27:27 52.8 52.93 54.74 53.9 53.8 53.4 60.64 61.75 70.14 62.4 62.1 62.1
22/03/2018 13:27:28 56.52 56.23 56.23 53.9 53.8 53.4 67.84 67.47 70.14 62.4 62.2 62.1
22/03/2018 13:27:29 52.72 55.09 56.23 53.9 53.8 53.4 59.71 65.62 70.14 62.4 62.2 62.1
22/03/2018 13:27:30 56.64 56.08 56.23 54 53.8 53.4 67.22 66.77 70.14 62.4 62.2 62.1
22/03/2018 13:27:31 52.25 55.85 56.23 54 53.8 53.4 59.57 66.11 70.14 62.4 62.2 62.1
22/03/2018 13:27:32 52.74 53.99 56.23 54 53.8 53.4 59.49 63.24 70.14 62.4 62.2 62.1
22/03/2018 13:27:33 52.72 53.36 56.23 54 53.8 53.4 59.79 61.32 70.14 62.4 62.2 62.1
22/03/2018 13:27:34 54.44 54.29 56.23 54 53.8 53.4 64.6 64.2 70.14 62.4 62.2 62.1
22/03/2018 13:27:35 54.5 54.67 56.23 54 53.8 53.4 62.22 64.66 70.14 62.5 62.2 62.1
22/03/2018 13:27:36 58.53 57.84 57.84 54 53.8 53.4 70.19 69.44 70.14 62.5 62.2 62.1
22/03/2018 13:27:37 59.96 59.7 59.7 54 53.9 53.4 70.56 70.71 70.71 62.6 62.2 62.1
22/03/2018 13:27:38 53.06 58.86 59.7 54 53.9 53.4 59.19 69.77 70.71 62.6 62.2 62.1
22/03/2018 13:27:39 54.86 56.77 59.7 54.1 53.9 53.4 65.51 67.62 70.71 62.6 62.2 62.1
22/03/2018 13:27:40 53.16 55.09 59.7 54 53.9 53.4 60.46 65.08 70.71 62.6 62.2 62.1
22/03/2018 13:27:41 52.45 53.91 59.7 54 53.9 53.4 59.22 62.76 70.71 62.6 62.2 62.1
22/03/2018 13:27:42 52.98 53.1 59.7 54 53.9 53.4 59.7 60.83 70.71 62.6 62.2 62.1
22/03/2018 13:27:43 52.76 53.1 59.7 54 53.9 53.4 61.4 61.18 70.71 62.6 62.2 62.1
22/03/2018 13:27:44 52.58 52.93 59.7 54 53.9 53.4 60.83 60.91 70.71 62.6 62.2 62.1
22/03/2018 13:27:45 52.52 52.72 59.7 54 53.9 53.4 59.37 60.86 70.71 62.5 62.2 62.1
22/03/2018 13:27:46 52.86 52.82 59.7 53.9 53.9 53.4 60.55 60.41 70.71 62.5 62.2 62.1
22/03/2018 13:27:47 53.53 53.41 59.7 53.9 53.9 53.4 61.14 61.3 70.71 62.5 62.2 62.1
22/03/2018 13:27:48 53.57 53.64 59.7 53.9 53.9 53.4 62.73 62.71 70.71 62.5 62.2 62.1
22/03/2018 13:27:49 53.14 53.67 59.7 53.9 53.9 53.4 61.55 62.67 70.71 62.5 62.2 62.1
22/03/2018 13:27:50 53.12 53.67 59.7 53.9 53.9 53.4 61.01 62.76 70.71 62.5 62.2 62.1
22/03/2018 13:27:51 52.81 53.16 59.7 53.9 53.9 53.4 59.11 61.19 70.71 62.4 62.2 62.1
22/03/2018 13:27:52 52.6 53.01 59.7 53.9 53.9 53.4 59.26 60.13 70.71 62.4 62.2 62.1
22/03/2018 13:27:53 52.59 52.82 59.7 53.9 53.9 53.4 59.57 59.64 70.71 62.4 62.2 62.1
22/03/2018 13:27:54 52.97 52.91 59.7 53.9 53.9 53.4 59.2 59.68 70.71 62.4 62.2 62.1
22/03/2018 13:27:55 52.91 53.05 59.7 53.9 53.9 53.4 59.67 59.6 70.71 62.4 62.2 62.1
22/03/2018 13:27:56 52.94 53.01 59.7 53.9 53.9 53.4 59.24 59.53 70.71 62.4 62.2 62.1
22/03/2018 13:27:57 52.74 53.09 59.7 53.9 53.9 53.4 58.94 59.39 70.71 62.4 62.2 62.1
22/03/2018 13:27:58 53.04 53.07 59.7 53.9 53.9 53.4 59.42 59.34 70.71 62.4 62.2 62.1
22/03/2018 13:27:59 52.95 53.07 59.7 53.9 53.9 53.4 59.16 59.45 70.71 62.4 62.2 62.1
22/03/2018 13:28:00 53.04 53.11 59.7 53.9 53.9 53.4 59.19 59.3 70.71 62.4 62.2 62.1
22/03/2018 13:28:01 52.44 53.01 59.7 53.9 53.9 53.4 58.99 59.23 70.71 62.4 62.2 62.1
22/03/2018 13:28:02 52.59 52.79 59.7 53.9 53.9 53.4 59.19 59.23 70.71 62.4 62.2 62.1
22/03/2018 13:28:03 52.56 52.71 59.7 53.9 53.9 53.4 59.14 59.42 70.71 62.4 62.2 62.1
22/03/2018 13:28:04 53.02 52.92 59.7 53.9 53.9 53.4 59.45 59.4 70.71 62.4 62.2 62.1
22/03/2018 13:28:05 52.83 52.93 59.7 53.9 53.9 53.4 59.48 59.51 70.71 62.4 62.2 62.1
22/03/2018 13:28:06 52.32 52.81 59.7 53.9 53.9 53.4 59.37 59.55 70.71 62.4 62.2 62.1
22/03/2018 13:28:07 52.68 52.72 58.86 53.9 53.9 53.4 59.92 59.81 69.77 62.4 62.2 62.1
22/03/2018 13:28:08 52.46 52.61 56.77 53.9 53.9 53.4 59.51 59.75 67.62 62.3 62.2 62.1
22/03/2018 13:28:09 52.6 52.69 55.09 53.9 53.9 53.4 59.26 59.61 65.08 62.3 62.2 62.1
22/03/2018 13:28:10 52.65 52.7 53.91 53.9 53.9 53.4 59.13 59.37 62.76 62.3 62.2 62.1
22/03/2018 13:28:11 52.64 52.82 53.67 53.9 53.9 53.4 59.8 59.67 62.76 62.3 62.2 62.1
22/03/2018 13:28:12 52.85 52.79 53.67 53.8 53.9 53.4 60.18 60.07 62.76 62.3 62.2 62.1
22/03/2018 13:28:13 53.08 53.02 53.67 53.8 53.9 53.4 59.88 60.09 62.76 62.3 62.2 62.1
22/03/2018 13:28:14 52.74 53 53.67 53.9 53.9 53.4 59.56 59.94 62.76 62.3 62.2 62.1
22/03/2018 13:28:15 52.22 52.85 53.67 53.8 53.9 53.4 59.54 59.7 62.76 62.3 62.2 62.1
22/03/2018 13:28:16 52.38 52.63 53.67 53.8 53.9 53.4 59.17 59.7 62.76 62.3 62.2 62.1
22/03/2018 13:28:17 52.8 52.7 53.67 53.8 53.9 53.4 59.64 59.59 62.76 62.3 62.2 62.1
22/03/2018 13:28:18 53.01 53 53.67 53.8 53.9 53.4 59.36 59.63 62.76 62.3 62.2 62.1
22/03/2018 13:28:19 52.65 52.88 53.67 53.8 53.9 53.4 59.36 59.58 62.76 62.3 62.2 62.1
22/03/2018 13:28:20 52.67 52.76 53.16 53.8 53.9 53.4 59.39 59.43 61.19 62.3 62.2 62.1
22/03/2018 13:28:21 53.02 53.01 53.11 53.9 53.9 53.4 59.3 59.49 60.13 62.3 62.2 62.1
22/03/2018 13:28:22 52.66 52.93 53.11 53.9 53.9 53.4 59.69 59.65 60.09 62.3 62.2 62.1
22/03/2018 13:28:23 52.48 52.73 53.11 53.9 53.9 53.4 59.42 59.83 60.09 62.3 62.2 62.1
22/03/2018 13:28:24 53.36 53.25 53.25 53.9 53.9 53.4 61.89 61.58 61.58 62.3 62.2 62.1
22/03/2018 13:28:25 52.55 53.22 53.25 53.9 53.9 53.4 59.58 61.48 61.58 62.3 62.2 62.1
22/03/2018 13:28:26 52.71 52.85 53.25 53.9 53.9 53.4 59.71 60.42 61.58 62.3 62.2 62.1
22/03/2018 13:28:27 52.56 52.83 53.25 53.9 53.9 53.4 59.88 60.32 61.58 62.3 62.2 62.1
22/03/2018 13:28:28 52.95 52.98 53.25 53.9 53.9 53.4 59.86 60 61.58 62.3 62.2 62.1
22/03/2018 13:28:29 52.73 52.87 53.25 53.9 53.9 53.4 59.64 60.02 61.58 62.3 62.2 62.1
22/03/2018 13:28:30 52.76 52.82 53.25 53.9 53.9 53.4 60.26 60.31 61.58 62.3 62.2 62.1
22/03/2018 13:28:31 53.02 53 53.25 53.9 53.9 53.4 61.04 60.78 61.58 62.3 62.2 62.1
22/03/2018 13:28:32 52.9 52.97 53.25 53.8 53.9 53.4 61.92 61.6 61.6 62.3 62.2 62.1
22/03/2018 13:28:33 52.55 52.96 53.25 53.8 53.9 53.4 61.54 61.72 61.72 62.3 62.2 62.1
22/03/2018 13:28:34 52.51 52.73 53.25 53.8 53.9 53.4 62.83 62.6 62.6 62.3 62.2 62.1
22/03/2018 13:28:35 52.83 52.79 53.25 53.8 53.9 53.4 61.17 62.24 62.6 62.3 62.2 62.1
22/03/2018 13:28:36 53 53.01 53.25 53.8 53.9 53.4 61.25 61.59 62.6 62.3 62.2 62.1
22/03/2018 13:28:37 51.94 52.93 53.25 53.8 53.9 53.4 59.73 61.42 62.6 62.3 62.2 62.1
22/03/2018 13:28:38 52.64 52.59 53.25 53.8 53.9 53.4 60.11 60.63 62.6 62.3 62.2 62.1
22/03/2018 13:28:39 52.74 52.74 53.25 53.8 53.9 53.4 59.82 60.28 62.6 62.3 62.2 62.1
22/03/2018 13:28:40 52.47 52.83 53.25 53.8 53.9 53.4 59.64 60.04 62.6 62.3 62.2 62.1
22/03/2018 13:28:41 52.86 52.84 53.25 53.8 53.9 53.4 59.57 59.86 62.6 62.3 62.2 62.1
22/03/2018 13:28:42 52.85 52.91 53.25 53.8 53.9 53.4 59.61 59.74 62.6 62.3 62.2 62
22/03/2018 13:28:43 52.9 53.02 53.25 53.8 53.9 53.4 59.48 59.61 62.6 62.3 62.2 62
22/03/2018 13:28:44 52.85 52.96 53.25 53.8 53.9 53.4 60 59.87 62.6 62.3 62.2 62
22/03/2018 13:28:45 52.42 52.76 53.25 53.8 53.9 53.4 59.04 59.82 62.6 62.3 62.2 62
22/03/2018 13:28:46 52.76 52.77 53.25 53.8 53.9 53.4 59.39 59.52 62.6 62.3 62.2 62
22/03/2018 13:28:47 52.86 52.91 53.25 53.8 53.9 53.4 60.35 60.2 62.6 62.3 62.2 62
22/03/2018 13:28:48 52.87 52.88 53.25 53.8 53.9 53.4 60.01 60.34 62.6 62.3 62.2 62
22/03/2018 13:28:49 52.72 52.9 53.25 53.8 53.9 53.4 59.41 60.04 62.6 62.3 62.2 62
22/03/2018 13:28:50 52.84 52.86 53.25 53.8 53.9 53.4 60.24 60.06 62.6 62.3 62.2 62
22/03/2018 13:28:51 52.33 52.91 53.25 53.8 53.9 53.4 59.78 60.15 62.6 62.2 62.2 62
22/03/2018 13:28:52 52.65 52.69 53.25 53.8 53.9 53.4 59.96 60.01 62.6 62.2 62.2 62
22/03/2018 13:28:53 53.67 53.5 53.5 53.8 53.9 53.4 63.04 62.68 62.68 62.2 62.2 62
22/03/2018 13:28:54 52.57 53.45 53.5 53.8 53.9 53.4 60.19 62.59 62.68 62.2 62.2 62
22/03/2018 13:28:55 52.59 52.94 53.5 53.8 53.9 53.4 60.06 61.34 62.68 62.2 62.2 62
22/03/2018 13:28:56 52.79 52.87 53.5 53.8 53.9 53.4 59.61 60.62 62.68 62.2 62.2 62
22/03/2018 13:28:57 52.84 52.99 53.5 53.7 53.9 53.4 59.55 59.99 62.68 62.1 62.2 62
22/03/2018 13:28:58 52.89 52.9 53.5 53.7 53.9 53.4 59.63 59.86 62.68 62.1 62.2 62
22/03/2018 13:28:59 52.67 52.93 53.5 53.7 53.9 53.4 59.21 59.73 62.68 62.1 62.2 62
22/03/2018 13:29:00 52.72 52.78 53.5 53.7 53.9 53.4 59.45 59.53 62.68 62.1 62.2 62
22/03/2018 13:29:01 52.75 52.84 53.5 53.7 53.9 53.4 59.12 59.53 62.68 62 62.2 62
22/03/2018 13:29:02 53.09 53.13 53.5 53.7 53.9 53.4 59.73 59.57 62.68 62 62.2 62
22/03/2018 13:29:03 53.55 53.48 53.5 53.7 53.9 53.4 60.72 60.63 62.68 62 62.2 62
22/03/2018 13:29:04 52.96 53.37 53.5 53.7 53.9 53.4 59.26 60.4 62.68 62 62.2 62
22/03/2018 13:29:05 52.81 53.22 53.5 53.7 53.9 53.4 59.79 59.84 62.68 62 62.2 62
22/03/2018 13:29:06 52.85 53.04 53.5 53.7 53.9 53.4 59.25 59.85 62.68 62 62.2 62
22/03/2018 13:29:07 53.14 53.13 53.5 53.7 53.9 53.4 59.51 59.68 62.68 62 62.2 62
22/03/2018 13:29:08 52.7 52.98 53.5 53.7 53.9 53.4 59.65 59.62 62.68 62 62.2 62
22/03/2018 13:29:09 52.86 52.96 53.5 53.7 53.9 53.4 59.71 59.82 62.68 62 62.2 62
22/03/2018 13:29:10 52.81 52.97 53.5 53.7 53.9 53.4 59.52 59.67 62.68 62 62.2 62
22/03/2018 13:29:11 52.63 52.82 53.5 53.7 53.9 53.4 59.46 59.7 62.68 62 62.2 62
22/03/2018 13:29:12 52.74 52.81 53.5 53.7 53.9 53.4 59.61 59.76 62.68 62 62.2 62
22/03/2018 13:29:13 52.42 52.85 53.5 53.7 53.9 53.4 59.55 59.67 62.68 62 62.2 62
22/03/2018 13:29:14 52.08 52.63 53.5 53.6 53.9 53.4 59.37 59.74 62.68 62 62.2 62
22/03/2018 13:29:15 52.29 52.36 53.5 53.6 53.9 53.4 59.15 59.4 62.68 62 62.2 62
22/03/2018 13:29:16 52.83 52.69 53.5 53.6 53.9 53.4 59.13 59.41 62.68 61.9 62.2 62
22/03/2018 13:29:17 52.66 52.81 53.5 53.6 53.9 53.4 59.12 59.21 62.68 61.9 62.2 62
22/03/2018 13:29:18 52.48 52.65 53.5 53.6 53.9 53.4 59.36 59.38 62.68 61.9 62.2 62
22/03/2018 13:29:19 52.64 52.66 53.5 53.6 53.9 53.4 59.37 59.45 62.68 61.9 62.2 62
22/03/2018 13:29:20 52.94 53.03 53.5 53.6 53.9 53.4 59.53 59.57 62.68 61.9 62.2 62
22/03/2018 13:29:21 53.1 53.07 53.5 53.6 53.9 53.4 59.08 59.59 62.68 61.8 62.2 62
22/03/2018 13:29:22 52.63 52.98 53.5 53.6 53.9 53.4 59.45 59.43 62.68 61.8 62.2 62
22/03/2018 13:29:23 52.74 52.86 53.48 53.6 53.9 53.4 59.49 59.56 62.59 61.8 62.2 62
22/03/2018 13:29:24 52.57 52.73 53.48 53.6 53.9 53.4 59.27 59.52 61.34 61.8 62.2 62
22/03/2018 13:29:25 52.43 52.7 53.48 53.6 53.9 53.4 59.26 59.48 60.63 61.8 62.2 62
22/03/2018 13:29:26 52.6 52.66 53.48 53.6 53.9 53.4 59.19 59.35 60.63 61.8 62.2 62
22/03/2018 13:29:27 52.68 52.76 53.48 53.6 53.9 53.4 59.18 59.34 60.63 61.8 62.2 62
22/03/2018 13:29:28 52.7 52.75 53.48 53.6 53.9 53.4 59.49 59.42 60.63 61.8 62.2 62
22/03/2018 13:29:29 53.09 52.99 53.48 53.5 53.9 53.4 59.75 59.73 60.63 61.8 62.2 62
22/03/2018 13:29:30 53.11 53.18 53.48 53.5 53.9 53.4 60.49 60.44 60.63 61.7 62.2 62
22/03/2018 13:29:31 52.72 53.15 53.48 53.5 53.9 53.4 59 60.31 60.63 61.7 62.2 62
22/03/2018 13:29:32 52.55 52.86 53.48 53.5 53.9 53.4 59.48 59.64 60.63 61.7 62.2 62
22/03/2018 13:29:33 52.88 52.88 53.37 53.5 53.9 53.4 59.46 59.71 60.44 61.7 62.2 62
22/03/2018 13:29:34 52.62 52.92 53.22 53.5 53.9 53.4 60.05 59.9 60.44 61.7 62.2 62
22/03/2018 13:29:35 53.7 53.62 53.62 53.5 53.9 53.4 63.54 63.26 63.26 61.7 62.2 62
22/03/2018 13:29:36 52.96 53.61 53.62 53.5 53.9 53.4 59.28 63.13 63.26 61.7 62.2 62
22/03/2018 13:29:37 53.33 53.43 53.62 53.5 53.9 53.4 59.93 61.16 63.26 61.7 62.2 62
22/03/2018 13:29:38 52.97 53.28 53.62 53.5 53.9 53.4 60.14 60.47 63.26 61.7 62.2 62
22/03/2018 13:29:39 52.54 53.11 53.62 53.5 53.9 53.4 59.99 60.23 63.26 61.7 62.2 62
22/03/2018 13:29:40 52.42 52.82 53.62 53.5 53.9 53.4 59.97 60.45 63.26 61.7 62.2 62
22/03/2018 13:29:41 53.01 52.9 53.62 53.5 53.9 53.4 60.3 60.31 63.26 61.7 62.2 62
22/03/2018 13:29:42 52.92 53.04 53.62 53.5 53.9 53.4 59.34 60.16 63.26 61.7 62.2 62
22/03/2018 13:29:43 52.68 52.92 53.62 53.5 53.9 53.4 59.16 59.65 63.26 61.7 62.2 62
22/03/2018 13:29:44 52.84 52.87 53.62 53.5 53.9 53.4 59.48 59.52 63.26 61.7 62.2 62
22/03/2018 13:29:45 52.8 52.88 53.62 53.5 53.9 53.4 59.74 59.7 63.26 61.7 62.2 62
22/03/2018 13:29:46 52.77 53 53.62 53.5 53.9 53.4 59.42 59.7 63.26 61.7 62.2 62
22/03/2018 13:29:47 52.81 52.84 53.62 53.5 53.9 53.4 59.44 59.52 63.26 61.7 62.2 62
22/03/2018 13:29:48 53.06 52.97 53.62 53.5 53.9 53.4 59.8 59.8 63.26 61.7 62.2 62
22/03/2018 13:29:49 52.54 53.05 53.62 53.5 53.9 53.4 59.8 59.8 63.26 61.7 62.2 62
22/03/2018 13:29:50 52.59 52.75 53.62 53.5 53.9 53.4 59.24 59.77 63.26 61.7 62.2 62
22/03/2018 13:29:51 52.6 52.75 53.62 53.5 53.9 53.4 59.69 59.68 63.26 61.7 62.2 62
22/03/2018 13:29:52 52.85 52.81 53.62 53.5 53.9 53.4 59.75 59.78 63.26 61.7 62.2 62
22/03/2018 13:29:53 52.86 52.92 53.62 53.5 53.9 53.4 59.67 59.89 63.26 61.7 62.2 62
22/03/2018 13:29:54 52.57 52.92 53.62 53.5 53.9 53.4 59.55 59.74 63.26 61.7 62.2 62
22/03/2018 13:29:55 52.93 52.91 53.62 53.5 53.9 53.4 60.24 60.09 63.26 61.7 62.2 62
22/03/2018 13:29:56 52.84 52.95 53.62 53.5 53.9 53.4 60.12 60.2 63.26 61.7 62.2 62
22/03/2018 13:29:57 52.42 52.81 53.62 53.5 53.9 53.4 61.26 61.07 63.26 61.7 62.2 62
22/03/2018 13:29:58 53.08 52.91 53.62 53.5 53.9 53.4 63.14 62.53 63.26 61.7 62.2 62
22/03/2018 13:29:59 52.39 52.93 53.62 53.5 53.9 53.4 61.31 62.68 63.26 61.7 62.2 62
22/03/2018 13:30:00 52.75 52.78 53.62 53.4 53.9 53.4 59.81 61.63 63.26 61.7 62.2 62
22/03/2018 13:30:01 52.44 52.82 53.62 53.4 53.9 53.4 59.84 60.59 63.26 61.7 62.2 62
22/03/2018 13:30:02 52.57 52.57 53.62 53.4 53.9 53.4 63.24 62.73 63.26 61.7 62.2 62
22/03/2018 13:30:03 52.72 52.75 53.62 53.4 53.9 53.4 60.44 62.43 63.26 61.7 62.3 62
22/03/2018 13:30:04 52.56 52.72 53.62 53.4 53.9 53.4 60.23 61.22 63.26 61.7 62.3 62
22/03/2018 13:30:05 54.92 54.54 54.54 53.4 53.9 53.4 64.68 64.18 64.18 61.7 62.3 62
22/03/2018 13:30:06 52.4 54.35 54.54 53.4 53.9 53.4 60.18 63.97 64.18 61.7 62.3 62
22/03/2018 13:30:07 53.03 53.25 54.54 53.4 53.9 53.4 60.05 62.03 64.18 61.7 62.3 62
22/03/2018 13:30:08 52.8 53.22 54.54 53.4 53.9 53.4 59.77 60.84 64.18 61.6 62.3 62
22/03/2018 13:30:09 52.8 53.02 54.54 53.4 53.9 53.4 59.99 60.28 64.18 61.6 62.3 62
22/03/2018 13:30:10 52.84 52.96 54.54 53.4 53.9 53.4 60.21 60.43 64.18 61.6 62.3 62
22/03/2018 13:30:11 52.9 52.95 54.54 53.4 53.9 53.4 60.06 60.17 64.18 61.6 62.3 62
22/03/2018 13:30:12 52.82 52.96 54.54 53.4 53.9 53.4 59.55 60.17 64.18 61.6 62.3 62
22/03/2018 13:30:13 53.12 53.11 54.54 53.4 53.9 53.4 60.92 60.59 64.18 61.6 62.3 62
22/03/2018 13:30:14 52.69 53.12 54.54 53.4 53.9 53.4 60.81 60.88 64.18 61.6 62.3 62
22/03/2018 13:30:15 52.83 53.07 54.54 53.4 53.9 53.4 61.09 61.13 64.18 61.6 62.3 62
22/03/2018 13:30:16 53.2 53.18 54.54 53.4 53.9 53.4 60.33 60.99 64.18 61.6 62.3 62
22/03/2018 13:30:17 52.89 53.12 54.54 53.4 53.9 53.4 60.2 60.8 64.18 61.6 62.3 62
22/03/2018 13:30:18 52.98 53.13 54.54 53.4 53.9 53.4 59.66 60.3 64.18 61.6 62.3 62
22/03/2018 13:30:19 52.89 53 54.54 53.4 53.9 53.4 59.56 59.92 64.18 61.6 62.3 62
22/03/2018 13:30:20 52.54 52.96 54.54 53.4 53.9 53.4 59.64 59.75 64.18 61.5 62.2 62
22/03/2018 13:30:21 52.27 52.79 54.54 53.4 53.9 53.4 59.38 59.69 64.18 61.5 62.2 62
22/03/2018 13:30:22 52.74 52.7 54.54 53.4 53.9 53.4 59.4 59.61 64.18 61.5 62.2 62
22/03/2018 13:30:23 52.54 52.79 54.54 53.3 53.9 53.4 59.43 59.52 64.18 61.4 62.2 62
22/03/2018 13:30:24 52.98 52.88 54.54 53.3 53.9 53.4 59.66 59.69 64.18 61.4 62.2 62
22/03/2018 13:30:25 52.93 53.11 54.54 53.3 53.9 53.4 59.5 59.67 64.18 61.4 62.2 62
22/03/2018 13:30:26 52.92 52.95 54.54 53.3 53.9 53.4 59.89 59.99 64.18 61.4 62.2 62
22/03/2018 13:30:27 52.69 52.91 54.54 53.3 53.9 53.4 59.23 59.68 64.18 61.4 62.2 62
22/03/2018 13:30:28 52.67 52.82 54.54 53.3 53.9 53.4 59.92 59.89 64.18 61.4 62.2 62
22/03/2018 13:30:29 52.58 52.76 54.54 53.3 53.9 53.4 59.54 59.8 64.18 61.4 62.2 62
22/03/2018 13:30:30 52.72 52.89 54.54 53.3 53.9 53.4 59.28 59.59 64.18 61.4 62.2 62
22/03/2018 13:30:31 52.8 52.87 54.54 53.3 53.9 53.4 59.97 59.87 64.18 61.4 62.2 62
22/03/2018 13:30:32 52.65 52.83 54.54 53.3 53.9 53.4 59.85 59.99 64.18 61.4 62.2 62
22/03/2018 13:30:33 52.73 52.77 54.54 53.3 53.9 53.4 59.73 60.06 64.18 61.4 62.2 62
22/03/2018 13:30:34 52.84 52.83 54.54 53.3 53.9 53.4 59.66 59.88 64.18 61.3 62.2 62
22/03/2018 13:30:35 52.46 52.85 54.35 53.3 53.9 53.4 59.63 59.79 63.97 61.3 62.2 62
22/03/2018 13:30:36 52.65 52.72 53.25 53.3 53.9 53.4 59 59.76 62.03 61.3 62.2 62
22/03/2018 13:30:37 52.62 52.72 53.22 53.3 53.9 53.4 59.72 59.65 61.13 61.3 62.2 62
22/03/2018 13:30:38 52.55 52.69 53.18 53.3 53.9 53.4 59.95 59.99 61.13 61.3 62.2 62
22/03/2018 13:30:39 52.43 52.71 53.18 53.3 53.9 53.4 59.59 59.98 61.13 61.3 62.2 62
22/03/2018 13:30:40 52.66 52.65 53.18 53.3 53.9 53.4 59.25 59.66 61.13 61.3 62.2 62
22/03/2018 13:30:41 52.71 52.76 53.18 53.3 53.9 53.4 59.86 59.78 61.13 61.3 62.2 62
22/03/2018 13:30:42 52.71 52.8 53.18 53.3 53.9 53.4 60.19 60.2 61.13 61.3 62.2 62
22/03/2018 13:30:43 52.86 52.89 53.18 53.3 53.9 53.4 59.7 60.33 61.13 61.3 62.2 62
22/03/2018 13:30:44 52.73 52.89 53.18 53.3 53.9 53.4 59.06 59.83 61.13 61.3 62.2 62
22/03/2018 13:30:45 52.69 52.8 53.18 53.3 53.9 53.4 59.67 59.67 60.99 61.3 62.2 62
22/03/2018 13:30:46 52.4 52.78 53.13 53.3 53.9 53.4 59.27 59.66 60.8 61.3 62.2 62
22/03/2018 13:30:47 52.61 52.68 53.13 53.3 53.9 53.4 58.92 59.35 60.33 61.3 62.2 62
22/03/2018 13:30:48 52.66 52.78 53.11 53.3 53.9 53.4 59.49 59.42 60.33 61.3 62.2 62
22/03/2018 13:30:49 52.57 52.74 53.11 53.3 53.9 53.4 59.67 59.63 60.33 61.3 62.2 62
22/03/2018 13:30:50 52.76 52.77 53.11 53.3 53.9 53.4 59.47 59.66 60.33 61.3 62.2 62
22/03/2018 13:30:51 52.71 52.93 53.11 53.3 53.9 53.4 59.7 59.75 60.33 61.3 62.2 62
22/03/2018 13:30:52 52.61 52.77 53.11 53.3 53.9 53.4 59.87 59.95 60.33 61.3 62.2 62
22/03/2018 13:30:53 52.6 52.72 53.11 53.3 53.9 53.4 60.69 60.39 60.39 61.3 62.2 62
22/03/2018 13:30:54 52.85 52.84 53.11 53.3 53.9 53.4 59.94 60.45 60.45 61.3 62.2 62
22/03/2018 13:30:55 52.93 52.98 52.98 53.3 53.9 53.4 59.49 60.08 60.45 61.3 62.2 62
22/03/2018 13:30:56 52.92 52.96 52.98 53.3 53.9 53.4 59.78 59.85 60.45 61.3 62.2 62
22/03/2018 13:30:57 53.21 53.19 53.19 53.3 53.9 53.4 60.03 60 60.45 61.3 62.2 62
22/03/2018 13:30:58 52.74 53.17 53.19 53.3 53.9 53.4 59.04 59.94 60.45 61.3 62.2 62
22/03/2018 13:30:59 52.67 52.9 53.19 53.3 53.9 53.4 59.44 59.5 60.45 61.3 62.2 62
22/03/2018 13:31:00 52.87 52.87 53.19 53.3 53.9 53.4 59.6 59.65 60.45 61.3 62.2 62
22/03/2018 13:31:01 52.66 52.97 53.19 53.3 53.9 53.4 59.84 59.83 60.45 61.3 62.2 62
22/03/2018 13:31:02 52.34 52.71 53.19 53.3 53.9 53.4 59.5 59.79 60.45 61.3 62.2 62
22/03/2018 13:31:03 52.68 52.73 53.19 53.3 53.9 53.4 59.74 59.8 60.45 61.3 62.2 62
22/03/2018 13:31:04 53.54 53.29 53.29 53.3 53.9 53.4 60.9 60.86 60.86 61.3 62.2 62
22/03/2018 13:31:05 52.86 53.14 53.29 53.2 53.9 53.4 59.83 60.35 60.86 61.2 62.2 62
22/03/2018 13:31:06 52.7 53.06 53.29 53.2 53.9 53.4 59.61 60.08 60.86 61.2 62.2 62
22/03/2018 13:31:07 52.57 52.79 53.29 53.2 53.9 53.4 59.77 59.83 60.86 61.2 62.2 62
22/03/2018 13:31:08 52.68 52.83 53.29 53.2 53.9 53.4 59.2 59.75 60.86 61.2 62.2 62
22/03/2018 13:31:09 52.57 52.77 53.29 53.2 53.9 53.4 59.39 59.7 60.86 61.2 62.2 62
22/03/2018 13:31:10 52.33 52.74 53.29 53.2 53.9 53.4 59.16 59.42 60.86 61.1 62.2 62
22/03/2018 13:31:11 52.53 52.64 53.29 53.2 53.9 53.4 59.52 59.65 60.86 61.1 62.2 62
22/03/2018 13:31:12 52.93 52.8 53.29 53.2 53.9 53.4 59.61 59.63 60.86 61.1 62.2 62
22/03/2018 13:31:13 53.03 52.98 53.29 53.2 53.9 53.4 59.25 59.61 60.86 61.1 62.2 62
22/03/2018 13:31:14 52.8 52.98 53.29 53.2 53.9 53.4 59.55 59.52 60.86 61.1 62.2 62
22/03/2018 13:31:15 53.3 53.32 53.32 53.2 53.9 53.4 59.76 59.77 60.86 61.1 62.2 62
22/03/2018 13:31:16 52.96 53.1 53.32 53.2 53.9 53.4 59.41 59.65 60.86 61.1 62.2 62
22/03/2018 13:31:17 53.15 53.22 53.32 53.2 53.9 53.4 59.53 59.64 60.86 61.1 62.2 61.9
22/03/2018 13:31:18 52.9 53.21 53.32 53.2 53.9 53.4 59.57 59.8 60.86 61.1 62.2 61.9
22/03/2018 13:31:19 53.18 53.18 53.32 53.2 53.9 53.4 60.37 60.2 60.86 61.1 62.2 61.9
22/03/2018 13:31:20 52.79 53.21 53.32 53.2 53.9 53.4 59.31 60.2 60.86 61.1 62.2 61.9
22/03/2018 13:31:21 52.73 53 53.32 53.2 53.9 53.4 60.35 60.35 60.86 61.1 62.2 61.9
22/03/2018 13:31:22 52.57 52.77 53.32 53.2 53.9 53.4 59.67 60.2 60.86 61.1 62.2 61.9
22/03/2018 13:31:23 52.54 52.7 53.32 53.2 53.9 53.4 59.77 60.02 60.86 61.1 62.2 61.9
22/03/2018 13:31:24 52.9 52.83 53.32 53.2 53.9 53.4 59.82 59.95 60.86 61.1 62.2 61.9
22/03/2018 13:31:25 52.78 52.91 53.32 53.2 53.9 53.4 59.47 59.83 60.86 61.1 62.2 61.9
22/03/2018 13:31:26 52.79 52.85 53.32 53.2 53.9 53.4 59.79 59.93 60.86 61.1 62.2 61.9
22/03/2018 13:31:27 53 53.08 53.32 53.2 53.9 53.4 60.18 60.07 60.86 61.1 62.2 61.9
22/03/2018 13:31:28 52.3 52.94 53.32 53.2 53.9 53.4 59.79 60.12 60.86 61.1 62.2 61.9
22/03/2018 13:31:29 52.72 52.75 53.32 53.2 53.9 53.4 59.47 59.86 60.86 61.1 62.2 61.9
22/03/2018 13:31:30 52.82 52.86 53.32 53.2 53.9 53.4 59.73 59.76 60.86 61.1 62.2 61.9
22/03/2018 13:31:31 52.71 52.86 53.32 53.2 53.9 53.4 59.23 59.71 60.86 61.1 62.2 61.9
22/03/2018 13:31:32 53 52.99 53.32 53.2 53.9 53.4 59.77 59.67 60.86 61.1 62.2 61.9
22/03/2018 13:31:33 52.7 53 53.32 53.2 53.9 53.4 59.86 59.9 60.86 61.1 62.2 61.9
22/03/2018 13:31:34 52.43 52.82 53.32 53.2 53.9 53.4 59.76 60.12 60.35 61.1 62.2 61.9
22/03/2018 13:31:35 52.8 52.8 53.32 53.2 53.9 53.4 60.12 60.15 60.35 61.1 62.2 61.9
22/03/2018 13:31:36 52.63 52.84 53.32 53.1 53.9 53.4 59.62 59.94 60.35 61.1 62.2 61.9
22/03/2018 13:31:37 52.58 52.72 53.32 53.1 53.9 53.4 59.65 59.85 60.35 61.1 62.2 61.9
22/03/2018 13:31:38 53.08 52.98 53.32 53 53.9 53.4 59.08 59.71 60.35 61 62.2 61.9
22/03/2018 13:31:39 52.96 53.04 53.32 53 53.9 53.4 59.77 59.65 60.35 61 62.2 61.9
22/03/2018 13:31:40 52.65 53.07 53.32 53 53.9 53.4 59.23 59.61 60.35 60.9 62.2 61.9
22/03/2018 13:31:41 53.04 52.98 53.32 53 53.9 53.4 59.25 59.49 60.35 60.9 62.2 61.9
22/03/2018 13:31:42 52.78 53.1 53.32 53 53.9 53.4 59.53 59.53 60.35 60.9 62.2 61.9
22/03/2018 13:31:43 52.88 53.02 53.32 53 53.9 53.4 59.27 59.5 60.35 60.8 62.2 61.9
22/03/2018 13:31:44 52.77 52.86 53.32 53 53.9 53.4 59.15 59.33 60.35 60.8 62.2 61.9
22/03/2018 13:31:45 52.57 52.84 53.22 53 53.9 53.4 59.11 59.27 60.35 60.8 62.2 61.9
22/03/2018 13:31:46 52.58 52.68 53.22 53 53.9 53.4 58.93 59.23 60.35 60.8 62.2 61.9
22/03/2018 13:31:47 53.06 52.95 53.21 53 53.8 53.4 59.08 59.24 60.35 60.8 62.2 61.9
22/03/2018 13:31:48 53.27 53.19 53.21 53 53.8 53.4 59.76 59.52 60.35 60.8 62.2 61.9
22/03/2018 13:31:49 52.43 53.09 53.21 53 53.8 53.4 59.62 59.67 60.35 60.8 62.2 61.9
22/03/2018 13:31:50 52.65 52.8 53.19 53 53.8 53.4 60.66 60.59 60.59 60.8 62.2 61.9
22/03/2018 13:31:51 52.99 52.95 53.19 53 53.8 53.4 59.16 60.35 60.59 60.8 62.2 61.9
22/03/2018 13:31:52 52.54 52.93 53.19 53 53.8 53.4 58.99 59.6 60.59 60.8 62.2 61.9
22/03/2018 13:31:53 52.86 52.85 53.19 53 53.8 53.4 59.64 59.59 60.59 60.8 62.2 61.9
22/03/2018 13:31:54 52.68 52.87 53.19 53 53.8 53.4 59.84 59.8 60.59 60.8 62.2 61.9
22/03/2018 13:31:55 52.94 52.87 53.19 53 53.8 53.4 59.61 59.81 60.59 60.8 62.2 61.9
22/03/2018 13:31:56 52.85 52.98 53.19 53 53.8 53.4 59.97 60.02 60.59 60.8 62.2 61.9
22/03/2018 13:31:57 52.63 52.9 53.19 53 53.8 53.4 60.08 60.04 60.59 60.8 62.2 61.9
22/03/2018 13:31:58 52.6 52.78 53.19 53 53.8 53.4 60.47 60.53 60.59 60.8 62.2 61.9
22/03/2018 13:31:59 52.94 52.88 53.19 53 53.8 53.4 60 60.46 60.59 60.8 62.2 61.9
22/03/2018 13:32:00 52.98 53.08 53.19 53 53.8 53.4 59.72 60.09 60.59 60.8 62.2 61.9
22/03/2018 13:32:01 53.1 53.11 53.19 53 53.8 53.4 59.41 59.97 60.59 60.8 62.2 61.9
22/03/2018 13:32:02 52.81 53.05 53.19 53 53.8 53.4 59.94 59.87 60.59 60.8 62.2 61.9
22/03/2018 13:32:03 52.93 52.98 53.19 53 53.8 53.4 59.48 59.85 60.59 60.8 62.2 61.9
22/03/2018 13:32:04 52.6 52.9 53.19 53 53.8 53.4 59.18 59.64 60.59 60.8 62.2 61.9
22/03/2018 13:32:05 52.65 52.74 53.19 53 53.8 53.4 59.74 59.68 60.59 60.8 62.2 61.9
22/03/2018 13:32:06 52.45 52.71 53.19 53 53.8 53.4 59.84 59.88 60.59 60.8 62.2 61.9
22/03/2018 13:32:07 52.86 52.87 53.19 53 53.8 53.4 60.05 60.12 60.59 60.8 62.2 61.9
22/03/2018 13:32:08 52.73 52.87 53.19 53 53.8 53.4 59.67 59.96 60.59 60.8 62.2 61.9
22/03/2018 13:32:09 52.22 52.75 53.19 53 53.8 53.4 60.09 60.02 60.59 60.8 62.2 61.9
22/03/2018 13:32:10 52.63 52.6 53.19 53 53.8 53.4 59.77 60.03 60.59 60.8 62.2 61.8
22/03/2018 13:32:11 52.95 52.86 53.19 53 53.8 53.4 60.18 60.26 60.59 60.8 62.2 61.8
22/03/2018 13:32:12 53 53.03 53.19 53 53.8 53.4 60.22 60.28 60.59 60.8 62.2 61.8
22/03/2018 13:32:13 52.86 52.97 53.19 53 53.8 53.4 61.35 61.02 61.02 60.8 62.2 61.8
22/03/2018 13:32:14 52.93 52.96 53.19 53 53.8 53.4 60.68 61.12 61.12 60.8 62.2 61.8
22/03/2018 13:32:15 52.64 52.92 53.19 53 53.8 53.4 60.04 60.86 61.12 60.8 62.2 61.8
22/03/2018 13:32:16 52.98 52.96 53.19 53 53.8 53.4 60.49 60.61 61.12 60.8 62.2 61.8
22/03/2018 13:32:17 52.72 53.01 53.19 53 53.8 53.4 60.26 60.44 61.12 60.8 62.2 61.8
22/03/2018 13:32:18 52.71 52.92 53.11 52.9 53.8 53.4 60.25 60.47 61.12 60.8 62.2 61.8
22/03/2018 13:32:19 52.5 52.7 53.11 52.9 53.8 53.4 60.11 60.33 61.12 60.7 62.2 61.8
22/03/2018 13:32:20 52.72 52.84 53.11 52.9 53.8 53.4 59.83 60.26 61.12 60.7 62.2 61.8
22/03/2018 13:32:21 52.87 52.88 53.11 52.9 53.8 53.4 59.77 59.95 61.12 60.6 62.2 61.8
22/03/2018 13:32:22 52.43 52.87 53.11 52.9 53.8 53.4 59.3 59.98 61.12 60.5 62.2 61.8
22/03/2018 13:32:23 52.97 52.86 53.11 52.9 53.8 53.4 60.01 60.02 61.12 60.4 62.2 61.8
22/03/2018 13:32:24 52.78 52.99 53.11 52.9 53.8 53.4 59.81 60.04 61.12 60.4 62.2 61.8
22/03/2018 13:32:25 52.94 52.93 53.11 52.9 53.8 53.4 59.29 59.9 61.12 60.4 62.1 61.8
22/03/2018 13:32:26 52.53 52.92 53.11 52.9 53.8 53.4 58.87 59.49 61.12 60.4 62.1 61.8
22/03/2018 13:32:27 52.82 52.84 53.11 52.9 53.8 53.4 59.65 59.53 61.12 60.4 62.1 61.8
22/03/2018 13:32:28 53.03 53.07 53.11 52.9 53.8 53.4 59.42 59.51 61.12 60.3 62.1 61.8
22/03/2018 13:32:29 52.61 52.94 53.11 52.9 53.8 53.4 59.57 59.68 61.12 60.3 62.1 61.8
22/03/2018 13:32:30 52.78 52.82 53.11 52.9 53.8 53.4 59.64 59.67 61.12 60.3 62.1 61.8
22/03/2018 13:32:31 52.77 53.06 53.07 52.9 53.8 53.4 59.41 59.84 61.12 60.3 62.1 61.8
22/03/2018 13:32:32 52.74 52.83 53.07 52.9 53.8 53.4 59.53 59.59 61.12 60.3 62.1 61.8
22/03/2018 13:32:33 52.8 52.91 53.07 52.9 53.8 53.4 59.42 59.52 61.12 60.3 62.1 61.8
22/03/2018 13:32:34 52.82 52.85 53.07 52.9 53.8 53.4 59.27 59.5 61.12 60.2 62.1 61.7
22/03/2018 13:32:35 52.49 52.81 53.07 52.9 53.8 53.4 59.28 59.39 61.12 60.2 62.1 61.7
22/03/2018 13:32:36 52.82 52.82 53.07 52.9 53.8 53.4 59.45 59.57 61.12 60.1 62.1 61.7
22/03/2018 13:32:37 52.85 52.87 53.07 52.8 53.8 53.4 59.53 59.53 61.12 59.9 62.1 61.7
22/03/2018 13:32:38 52.81 52.89 53.07 52.8 53.8 53.4 59.22 59.53 61.12 59.9 62.1 61.7
22/03/2018 13:32:39 52.96 52.97 53.07 52.8 53.8 53.4 59.3 59.57 61.12 59.9 62.1 61.7
22/03/2018 13:32:40 53.25 53.17 53.17 52.8 53.8 53.4 59.42 59.45 61.12 59.9 62.1 61.7
22/03/2018 13:32:41 52.55 53.22 53.22 52.8 53.8 53.4 59.63 59.61 61.12 59.9 62.1 61.7
22/03/2018 13:32:42 52.81 52.83 53.22 52.8 53.8 53.4 59.07 59.56 61.12 59.9 62.1 61.7
22/03/2018 13:32:43 52.67 52.82 53.22 52.8 53.8 53.4 59.24 59.38 61.12 59.9 62.1 61.7
22/03/2018 13:32:44 52.85 52.85 53.22 52.8 53.8 53.4 59.36 59.42 60.86 59.9 62.1 61.7
22/03/2018 13:32:45 52.95 52.93 53.22 52.8 53.8 53.4 59.07 59.36 60.61 59.9 62.1 61.7
22/03/2018 13:32:46 52.73 53.04 53.22 52.8 53.8 53.4 59.89 59.68 60.47 59.9 62.1 61.7
22/03/2018 13:32:47 53.09 53.03 53.22 52.8 53.8 53.4 59.33 59.77 60.47 59.9 62.1 61.7
22/03/2018 13:32:48 52.47 53.1 53.22 52.8 53.8 53.4 58.97 59.46 60.33 59.9 62.1 61.7
22/03/2018 13:32:49 52.78 52.77 53.22 52.8 53.8 53.4 59.56 59.52 60.26 59.8 62.1 61.7
22/03/2018 13:32:50 52.33 52.71 53.22 52.8 53.8 53.4 59.21 59.41 60.04 59.8 62.1 61.7
22/03/2018 13:32:51 52.52 52.57 53.22 52.8 53.8 53.4 59.46 59.5 60.04 59.8 62.1 61.7
22/03/2018 13:32:52 52.79 52.77 53.22 52.8 53.8 53.4 59.46 59.66 60.04 59.8 62.1 61.7
22/03/2018 13:32:53 52.48 52.83 53.22 52.8 53.8 53.4 59.69 59.65 60.04 59.8 62.1 61.7
22/03/2018 13:32:54 52.87 52.76 53.22 52.8 53.8 53.4 59.44 59.74 59.9 59.8 62.1 61.7
22/03/2018 13:32:55 52.63 52.92 53.22 52.8 53.8 53.4 59.38 59.59 59.84 59.8 62.1 61.7
22/03/2018 13:32:56 52.79 52.77 53.22 52.8 53.8 53.4 59.54 59.64 59.84 59.8 62.1 61.7
22/03/2018 13:32:57 53.04 53.03 53.22 52.8 53.8 53.4 59.39 59.54 59.84 59.8 62.1 61.7
22/03/2018 13:32:58 52.7 52.95 53.22 52.8 53.8 53.4 59.56 59.54 59.84 59.8 62.1 61.7
22/03/2018 13:32:59 52.78 52.86 53.22 52.8 53.8 53.4 59.88 59.79 59.84 59.8 62 61.7
22/03/2018 13:33:00 52.3 52.79 53.22 52.8 53.8 53.4 58.93 59.8 59.84 59.8 62 61.7
22/03/2018 13:33:01 52.64 52.63 53.22 52.8 53.8 53.4 59.35 59.42 59.8 59.8 62 61.7
22/03/2018 13:33:02 53.08 53 53.22 52.8 53.8 53.4 59.6 59.57 59.8 59.8 62 61.7
22/03/2018 13:33:03 52.82 53.06 53.22 52.8 53.8 53.4 59.76 59.87 59.87 59.9 62 61.7
22/03/2018 13:33:04 53.1 53.07 53.22 52.8 53.8 53.4 59.62 59.85 59.87 59.9 62 61.7
22/03/2018 13:33:05 52.54 53.03 53.22 52.8 53.8 53.4 59.57 59.71 59.87 59.9 62 61.7
22/03/2018 13:33:06 53.06 53.01 53.22 52.8 53.8 53.4 59.58 59.67 59.87 59.9 62 61.7
22/03/2018 13:33:07 52.75 53 53.22 52.8 53.8 53.4 59.22 59.62 59.87 59.9 62 61.7
22/03/2018 13:33:08 52.86 52.93 53.22 52.8 53.8 53.4 59.26 59.38 59.87 59.8 62 61.7
22/03/2018 13:33:09 52.9 53.04 53.22 52.8 53.8 53.4 59.61 59.59 59.87 59.9 62 61.7
22/03/2018 13:33:10 52.46 52.87 53.22 52.8 53.8 53.4 59.61 59.63 59.87 59.9 62 61.7
22/03/2018 13:33:11 52.7 52.83 53.1 52.8 53.8 53.4 59.58 59.78 59.87 59.9 62 61.7
22/03/2018 13:33:12 52.93 52.94 53.1 52.8 53.8 53.4 59.67 59.81 59.87 59.8 62 61.7
22/03/2018 13:33:13 52.64 52.85 53.1 52.8 53.8 53.4 59.28 59.65 59.87 59.8 62 61.7
22/03/2018 13:33:14 52.7 52.85 53.1 52.8 53.8 53.3 59.63 59.68 59.87 59.8 62 61.7
22/03/2018 13:33:15 52.65 52.78 53.1 52.8 53.8 53.3 59.31 59.54 59.87 59.8 62 61.7
22/03/2018 13:33:16 52.83 52.78 53.1 52.8 53.8 53.3 59.88 59.81 59.87 59.8 62 61.7
22/03/2018 13:33:17 53.02 52.96 53.1 52.8 53.8 53.3 60.01 59.94 59.94 59.9 62 61.7
22/03/2018 13:33:18 52.75 52.91 53.07 52.8 53.8 53.3 60.95 60.8 60.8 59.9 62 61.7
22/03/2018 13:33:19 52.75 52.93 53.07 52.8 53.8 53.3 62.39 62.01 62.01 59.9 62 61.7
22/03/2018 13:33:20 52.79 52.85 53.07 52.8 53.8 53.3 59.86 61.88 62.01 59.9 62 61.7
22/03/2018 13:33:21 52.98 52.97 53.07 52.8 53.8 53.3 59.68 60.72 62.01 59.9 62 61.7
22/03/2018 13:33:22 52.39 52.98 53.07 52.8 53.8 53.3 59.77 60.16 62.01 59.9 62 61.7
22/03/2018 13:33:23 52.64 52.82 53.07 52.8 53.8 53.3 60.62 60.45 62.01 59.9 62 61.7
22/03/2018 13:33:24 52.87 52.85 53.07 52.8 53.8 53.3 60.06 60.33 62.01 59.9 62 61.7
22/03/2018 13:33:25 52.77 52.94 53.07 52.8 53.8 53.3 59.37 60.2 62.01 59.9 62 61.7
22/03/2018 13:33:26 52.77 52.8 53.07 52.8 53.8 53.3 60.36 60.18 62.01 59.9 62 61.7
22/03/2018 13:33:27 53.01 52.98 53.07 52.8 53.8 53.3 60.19 60.42 62.01 59.9 62 61.6
22/03/2018 13:33:28 52.68 52.95 53.07 52.8 53.8 53.3 60.09 60.25 62.01 59.9 62 61.6
22/03/2018 13:33:29 52.95 52.97 53.07 52.8 53.7 53.3 60.15 60.19 62.01 59.9 61.9 61.6
22/03/2018 13:33:30 52.62 52.95 53.07 52.8 53.7 53.3 59.2 60.17 62.01 59.9 61.9 61.6
22/03/2018 13:33:31 52.91 53 53.07 52.8 53.7 53.3 60.08 59.98 62.01 59.9 61.9 61.6
22/03/2018 13:33:32 53.01 53.04 53.07 52.8 53.7 53.3 59.31 59.92 62.01 59.9 61.9 61.6
22/03/2018 13:33:33 53.57 53.44 53.44 52.8 53.7 53.3 59.66 59.66 62.01 59.8 61.9 61.6
22/03/2018 13:33:34 52.97 53.36 53.44 52.8 53.7 53.3 59.76 59.73 62.01 59.8 61.9 61.6
22/03/2018 13:33:35 52.58 53.1 53.44 52.8 53.7 53.3 59.3 59.84 62.01 59.8 61.9 61.6
22/03/2018 13:33:36 52.92 52.98 53.44 52.8 53.7 53.3 59.27 59.48 62.01 59.8 61.9 61.6
22/03/2018 13:33:37 52.33 52.95 53.44 52.8 53.7 53.3 59.33 59.48 62.01 59.8 61.9 61.6
22/03/2018 13:33:38 52.64 52.62 53.44 52.8 53.7 53.3 59.12 59.35 62.01 59.8 61.9 61.6
22/03/2018 13:33:39 52.95 52.89 53.44 52.8 53.7 53.3 59.11 59.3 62.01 59.8 61.9 61.6
22/03/2018 13:33:40 52.86 52.95 53.44 52.8 53.7 53.3 59.57 59.51 62.01 59.8 61.9 61.6
22/03/2018 13:33:41 52.83 52.95 53.44 52.8 53.7 53.3 59.17 59.41 62.01 59.8 61.9 61.6
22/03/2018 13:33:42 52.59 52.97 53.44 52.8 53.7 53.3 59.46 59.58 62.01 59.8 61.9 61.6
22/03/2018 13:33:43 53.09 53.03 53.44 52.8 53.7 53.3 59.18 59.39 62.01 59.8 61.9 61.6
22/03/2018 13:33:44 53.02 53.09 53.44 52.8 53.7 53.3 59.27 59.44 62.01 59.8 61.9 61.6
22/03/2018 13:33:45 52.58 53.05 53.44 52.8 53.7 53.3 59.47 59.48 62.01 59.8 61.9 61.6
22/03/2018 13:33:46 52.84 52.87 53.44 52.8 53.7 53.3 59.52 59.54 62.01 59.8 61.9 61.6
22/03/2018 13:33:47 53.07 53.08 53.44 52.8 53.7 53.3 59.56 59.75 62.01 59.8 61.9 61.6
22/03/2018 13:33:48 52.91 52.98 53.44 52.8 53.7 53.3 59.37 59.54 62.01 59.8 61.9 61.6
22/03/2018 13:33:49 52.86 53.05 53.44 52.8 53.7 53.3 58.93 59.47 61.88 59.8 61.9 61.6
22/03/2018 13:33:50 52.86 52.97 53.44 52.8 53.7 53.3 59.35 59.34 60.72 59.8 61.9 61.6
22/03/2018 13:33:51 52.42 52.85 53.44 52.8 53.7 53.3 59.49 59.54 60.45 59.8 61.9 61.6
22/03/2018 13:33:52 53.12 53.01 53.44 52.8 53.7 53.3 59.9 59.75 60.45 59.8 61.9 61.6
22/03/2018 13:33:53 52.62 52.95 53.44 52.8 53.7 53.3 59.36 59.78 60.42 59.8 61.9 61.6
22/03/2018 13:33:54 52.59 52.8 53.44 52.8 53.7 53.3 59.43 59.71 60.42 59.8 61.9 61.6
22/03/2018 13:33:55 52.92 52.83 53.44 52.8 53.7 53.3 59.5 59.57 60.42 59.8 61.9 61.6
22/03/2018 13:33:56 53.03 53.01 53.44 52.8 53.7 53.3 61.44 61.05 61.05 59.8 61.9 61.6
22/03/2018 13:33:57 52.77 53.1 53.44 52.8 53.7 53.3 61.33 61.68 61.68 59.8 61.9 61.6
22/03/2018 13:33:58 52.77 53.03 53.44 52.8 53.7 53.3 60.72 61.14 61.68 59.8 61.9 61.6
22/03/2018 13:33:59 52.58 52.91 53.44 52.8 53.7 53.3 59.87 60.83 61.68 59.8 61.9 61.6
22/03/2018 13:34:00 53.32 53.17 53.44 52.8 53.7 53.3 60.94 60.81 61.68 59.8 61.9 61.6
22/03/2018 13:34:01 52.61 53.14 53.44 52.8 53.7 53.3 60.02 60.66 61.68 59.8 61.9 61.6
22/03/2018 13:34:02 52.98 52.95 53.44 52.8 53.7 53.3 60.38 60.4 61.68 59.8 61.9 61.6
22/03/2018 13:34:03 52.71 52.91 53.36 52.8 53.7 53.3 59.98 60.48 61.68 59.8 61.9 61.6
22/03/2018 13:34:04 52.22 52.85 53.17 52.8 53.7 53.3 59.98 60.19 61.68 59.8 61.9 61.6
22/03/2018 13:34:05 53.02 53.01 53.17 52.8 53.7 53.3 60.28 60.35 61.68 59.8 61.9 61.6
22/03/2018 13:34:06 52.69 52.94 53.17 52.8 53.7 53.3 60.77 60.79 61.68 59.8 61.9 61.6
22/03/2018 13:34:07 52.84 52.89 53.17 52.8 53.7 53.3 60.38 60.92 61.68 59.8 61.8 61.6
22/03/2018 13:34:08 52.52 52.93 53.17 52.8 53.7 53.3 59.84 60.44 61.68 59.8 61.8 61.6
22/03/2018 13:34:09 52.92 52.91 53.17 52.8 53.7 53.3 60.16 60.25 61.68 59.8 61.8 61.6
22/03/2018 13:34:10 52.92 52.96 53.17 52.8 53.7 53.3 61.37 61.22 61.68 59.8 61.8 61.6
22/03/2018 13:34:11 52.79 53.01 53.17 52.8 53.7 53.3 60.73 61.29 61.68 59.8 61.8 61.6
22/03/2018 13:34:12 52.33 52.85 53.17 52.8 53.7 53.3 60.71 60.97 61.68 59.8 61.8 61.6
22/03/2018 13:34:13 52.49 52.62 53.17 52.8 53.7 53.3 59.83 60.72 61.68 59.8 61.8 61.6
22/03/2018 13:34:14 52.84 52.83 53.17 52.8 53.7 53.3 59.25 60.19 61.68 59.8 61.8 61.6
22/03/2018 13:34:15 52.83 52.93 53.17 52.8 53.7 53.3 59.33 59.72 61.68 59.8 61.8 61.6
22/03/2018 13:34:16 52.15 52.82 53.17 52.8 53.7 53.3 59.53 59.55 61.68 59.8 61.7 61.6
22/03/2018 13:34:17 52.51 52.51 53.17 52.8 53.7 53.3 60.6 60.41 61.68 59.8 61.7 61.6
22/03/2018 13:34:18 52.88 52.84 53.17 52.8 53.7 53.3 60.12 60.49 61.68 59.8 61.7 61.6
22/03/2018 13:34:19 52.73 52.87 53.17 52.8 53.7 53.3 59.91 60.28 61.68 59.8 61.8 61.6
22/03/2018 13:34:20 53.09 53.08 53.17 52.8 53.6 53.3 59.91 60.09 61.68 59.8 61.7 61.6
22/03/2018 13:34:21 52.91 52.98 53.17 52.8 53.6 53.3 59.71 60.05 61.68 59.9 61.7 61.6
22/03/2018 13:34:22 52.85 52.97 53.17 52.8 53.6 53.3 60.02 60.04 61.68 59.9 61.7 61.6
22/03/2018 13:34:23 52.67 52.96 53.17 52.8 53.6 53.3 60.12 60.19 61.68 59.9 61.7 61.6
22/03/2018 13:34:24 55.67 55.13 55.13 52.8 53.6 53.3 67.24 66.24 66.24 59.9 61.7 61.6
22/03/2018 13:34:25 52.45 54.89 55.13 52.8 53.6 53.3 60.09 65.95 66.24 59.9 61.7 61.6
22/03/2018 13:34:26 52.22 53.52 55.13 52.8 53.6 53.3 59.77 63.21 66.24 59.9 61.7 61.6
22/03/2018 13:34:27 52.47 52.8 55.13 52.8 53.6 53.3 60.06 61.36 66.24 59.9 61.7 61.6
22/03/2018 13:34:28 52.98 52.88 55.13 52.8 53.6 53.3 60.45 60.75 66.24 59.9 61.7 61.6
22/03/2018 13:34:29 52.75 52.96 55.13 52.8 53.6 53.3 61.26 61.19 66.24 59.9 61.7 61.6
22/03/2018 13:34:30 52.69 52.91 55.13 52.8 53.6 53.3 60.78 61.12 66.24 59.9 61.7 61.6
22/03/2018 13:34:31 52.91 52.83 55.13 52.8 53.6 53.3 61.73 61.52 66.24 59.9 61.7 61.6
22/03/2018 13:34:32 52.46 52.81 55.13 52.8 53.6 53.3 62.04 62.27 66.24 60 61.7 61.6
22/03/2018 13:34:33 52.78 52.77 55.13 52.8 53.6 53.3 61.29 61.68 66.24 60 61.7 61.6
22/03/2018 13:34:34 52.53 52.74 55.13 52.8 53.6 53.3 61.92 62.16 66.24 60 61.7 61.6
22/03/2018 13:34:35 53.06 53.05 55.13 52.8 53.6 53.3 61.75 61.84 66.24 60 61.7 61.6
22/03/2018 13:34:36 53.39 53.27 55.13 52.8 53.6 53.3 62.1 62.09 66.24 60 61.7 61.6
22/03/2018 13:34:37 53.13 53.34 55.13 52.8 53.6 53.3 60.79 62.08 66.24 60 61.7 61.6
22/03/2018 13:34:38 52.98 53.18 55.13 52.8 53.6 53.3 60.8 61.33 66.24 60 61.7 61.6
22/03/2018 13:34:39 53.09 53.2 55.13 52.8 53.6 53.3 60.62 61.07 66.24 60 61.7 61.6
22/03/2018 13:34:40 53 53.39 55.13 52.8 53.6 53.3 60.17 60.78 66.24 60 61.7 61.6
22/03/2018 13:34:41 52.74 53.04 55.13 52.8 53.6 53.3 60.25 60.47 66.24 60 61.7 61.6
22/03/2018 13:34:42 52.86 52.97 55.13 52.8 53.6 53.3 60.87 60.84 66.24 60 61.7 61.6
22/03/2018 13:34:43 52.86 52.98 55.13 52.8 53.6 53.3 60.16 60.72 66.24 60 61.7 61.6
22/03/2018 13:34:44 52.29 52.85 55.13 52.8 53.6 53.3 61.96 61.49 66.24 60 61.7 61.6
22/03/2018 13:34:45 52.84 52.8 55.13 52.8 53.6 53.3 62.72 62.54 66.24 60 61.7 61.6
22/03/2018 13:34:46 52.78 52.88 55.13 52.8 53.6 53.3 63.88 63.54 66.24 60 61.7 61.6
22/03/2018 13:34:47 52.91 53.01 55.13 52.8 53.6 53.3 62.03 63.48 66.24 60 61.7 61.6
22/03/2018 13:34:48 52.65 52.87 55.13 52.8 53.6 53.3 62.02 62.9 66.24 60.1 61.7 61.6
22/03/2018 13:34:49 52.73 52.82 55.13 52.8 53.6 53.3 61.46 62.16 66.24 60.1 61.7 61.6
22/03/2018 13:34:50 52.82 52.84 55.13 52.8 53.6 53.3 62.57 62.63 66.24 60.1 61.7 61.6
22/03/2018 13:34:51 52.71 52.92 55.13 52.8 53.6 53.3 63.74 63.76 66.24 60.1 61.7 61.6
22/03/2018 13:34:52 52.75 52.8 55.13 52.8 53.6 53.3 64.71 64.27 66.24 60.1 61.7 61.6
22/03/2018 13:34:53 52.75 52.89 55.13 52.8 53.6 53.3 63.03 64.34 66.24 60.1 61.7 61.6
22/03/2018 13:34:54 52.94 52.99 54.89 52.8 53.6 53.3 60.71 63.22 65.95 60.1 61.7 61.6
22/03/2018 13:34:55 52.69 53.02 53.52 52.8 53.6 53.3 59.63 61.77 64.34 60.1 61.7 61.6
22/03/2018 13:34:56 52.77 52.85 53.39 52.8 53.6 53.3 59.9 60.61 64.34 60.1 61.7 61.6
22/03/2018 13:34:57 52.94 52.98 53.39 52.8 53.6 53.3 60.03 60.32 64.34 60.1 61.7 61.6
22/03/2018 13:34:58 52.72 52.89 53.39 52.8 53.6 53.3 60.2 60.35 64.34 60.1 61.7 61.6
22/03/2018 13:34:59 53.09 53.14 53.39 52.8 53.6 53.3 59.43 60.21 64.34 60.1 61.7 61.6
22/03/2018 13:35:00 53.13 53.1 53.39 52.8 53.6 53.3 59.41 59.83 64.34 60.1 61.7 61.6
22/03/2018 13:35:01 52.83 53.1 53.39 52.8 53.6 53.3 59.22 59.53 64.34 60.1 61.7 61.6
22/03/2018 13:35:02 52.86 53.04 53.39 52.8 53.6 53.3 59.47 59.59 64.34 60.1 61.7 61.6
22/03/2018 13:35:03 52.67 52.94 53.39 52.8 53.6 53.3 59.49 59.49 64.34 60.1 61.7 61.6
22/03/2018 13:35:04 52.99 52.9 53.39 52.8 53.6 53.3 59.36 59.55 64.34 60.1 61.7 61.6
22/03/2018 13:35:05 52.72 52.92 53.39 52.8 53.6 53.3 59.66 59.66 64.34 60.1 61.7 61.6
22/03/2018 13:35:06 52.55 52.85 53.39 52.8 53.6 53.3 59.82 59.93 64.34 60.1 61.7 61.6
22/03/2018 13:35:07 52.36 52.68 53.39 52.8 53.6 53.3 59.3 59.82 64.34 60.1 61.7 61.6
22/03/2018 13:35:08 52.7 52.68 53.39 52.8 53.6 53.3 59.48 59.59 64.34 60.1 61.6 61.6
22/03/2018 13:35:09 52.78 52.81 53.39 52.8 53.6 53.3 59.45 59.61 64.34 60.1 61.6 61.6
22/03/2018 13:35:10 52.98 52.94 53.14 52.8 53.6 53.3 59.32 59.51 64.34 60.1 61.6 61.6
22/03/2018 13:35:11 53.06 53.08 53.14 52.8 53.6 53.3 59.58 59.54 64.34 60 61.6 61.6
22/03/2018 13:35:12 52.6 53.02 53.14 52.8 53.6 53.3 60.03 59.95 64.34 60.1 61.6 61.6
22/03/2018 13:35:13 52.69 52.87 53.14 52.8 53.6 53.3 60.48 60.32 64.34 60 61.6 61.6
22/03/2018 13:35:14 52.83 52.91 53.14 52.8 53.6 53.3 64.46 63.59 64.34 60.1 61.7 61.6
22/03/2018 13:35:15 52.84 52.93 53.14 52.8 53.6 53.3 64.45 64.33 64.34 60.1 61.7 61.6
22/03/2018 13:35:16 53.03 53.13 53.14 52.8 53.6 53.3 63.05 64.45 64.45 60.1 61.7 61.6
22/03/2018 13:35:17 53.11 53.17 53.17 52.8 53.6 53.3 64.15 64.35 64.45 60.1 61.7 61.6
22/03/2018 13:35:18 52.55 53.07 53.17 52.8 53.6 53.3 59.96 63.57 64.45 60.1 61.7 61.6
22/03/2018 13:35:19 52.5 52.7 53.17 52.8 53.6 53.3 60.97 61.69 64.45 60.1 61.7 61.6
22/03/2018 13:35:20 52.78 52.79 53.17 52.8 53.6 53.3 60.49 61.39 64.45 60.1 61.7 61.6
22/03/2018 13:35:21 52.94 52.92 53.17 52.8 53.6 53.3 60.45 61.12 64.45 60.1 61.6 61.6
22/03/2018 13:35:22 52.52 52.96 53.17 52.8 53.5 53.3 60.06 60.56 64.45 60.1 61.6 61.6
22/03/2018 13:35:23 52.87 52.82 53.17 52.8 53.5 53.3 59.93 60.26 64.45 60.1 61.6 61.6
22/03/2018 13:35:24 52.53 52.86 53.17 52.8 53.5 53.3 59.52 60.02 64.45 60.1 61.6 61.6
22/03/2018 13:35:25 52.78 52.81 53.17 52.8 53.5 53.3 59.09 59.74 64.45 60.1 61.6 61.6
22/03/2018 13:35:26 52.61 52.78 53.17 52.8 53.5 53.3 59.27 59.37 64.45 60.1 61.6 61.6
22/03/2018 13:35:27 52.8 52.81 53.17 52.8 53.5 53.3 59.3 59.49 64.45 60.1 61.6 61.6
22/03/2018 13:35:28 52.93 52.9 53.17 52.8 53.5 53.3 59.41 59.47 64.45 60.1 61.6 61.6
22/03/2018 13:35:29 52.38 52.95 53.17 52.8 53.5 53.3 59.27 59.58 64.45 60.1 61.6 61.6
22/03/2018 13:35:30 52.53 52.62 53.17 52.8 53.5 53.3 59.4 59.38 64.45 60.1 61.6 61.6
22/03/2018 13:35:31 52.84 52.82 53.17 52.8 53.5 53.3 59.43 59.56 64.45 60.1 61.6 61.6
22/03/2018 13:35:32 52.69 52.9 53.17 52.8 53.5 53.3 59.27 59.56 64.45 60.1 61.6 61.6
22/03/2018 13:35:33 52.84 52.85 53.17 52.8 53.5 53.3 59.37 59.35 64.45 60.1 61.6 61.6
22/03/2018 13:35:34 52.77 52.87 53.17 52.8 53.5 53.3 59.75 59.66 64.45 60.1 61.6 61.6
22/03/2018 13:35:35 52.22 52.77 53.17 52.8 53.5 53.3 59.23 59.63 64.45 60.1 61.6 61.6
22/03/2018 13:35:36 52.99 52.86 53.17 52.8 53.5 53.3 59.61 59.62 64.45 60.1 61.6 61.6
22/03/2018 13:35:37 52.76 52.95 53.17 52.8 53.5 53.3 59.2 59.55 64.45 60.1 61.6 61.6
22/03/2018 13:35:38 52.81 52.84 53.17 52.8 53.5 53.3 59.74 59.64 64.45 60.1 61.6 61.6
22/03/2018 13:35:39 52.74 53 53.17 52.8 53.5 53.3 59.48 59.64 64.45 60.1 61.6 61.6
22/03/2018 13:35:40 52.84 52.85 53.17 52.8 53.5 53.3 59.18 59.49 64.45 60.1 61.6 61.6
22/03/2018 13:35:41 53.39 53.23 53.23 52.8 53.5 53.3 59.56 59.51 64.45 60.1 61.6 61.6
22/03/2018 13:35:42 52.78 53.23 53.23 52.8 53.5 53.3 59.71 59.67 64.45 60.1 61.6 61.6
22/03/2018 13:35:43 52.59 53.17 53.23 52.8 53.5 53.3 60.06 60.22 64.45 60.1 61.5 61.6
22/03/2018 13:35:44 52.82 52.85 53.23 52.8 53.5 53.3 59.8 59.93 64.45 60.1 61.5 61.6
22/03/2018 13:35:45 52.97 52.93 53.23 52.8 53.5 53.3 59.57 59.94 64.45 60.1 61.5 61.6
22/03/2018 13:35:46 53.8 53.63 53.63 52.8 53.5 53.3 59.75 59.89 64.35 60.1 61.5 61.6
22/03/2018 13:35:47 52.71 53.51 53.63 52.8 53.5 53.3 59.49 59.69 63.57 60.1 61.5 61.6
22/03/2018 13:35:48 53.09 53.15 53.63 52.8 53.5 53.3 59.47 59.67 61.69 60.1 61.5 61.6
22/03/2018 13:35:49 52.53 53.2 53.63 52.8 53.5 53.3 60.2 60.07 61.39 60.1 61.5 61.6
22/03/2018 13:35:50 52.6 52.77 53.63 52.8 53.5 53.3 59.8 60.13 61.12 60.1 61.5 61.6
22/03/2018 13:35:51 52.91 52.86 53.63 52.8 53.5 53.3 60.02 60.05 60.56 60.1 61.5 61.6
22/03/2018 13:35:52 52.64 52.86 53.63 52.8 53.5 53.3 60.88 60.68 60.68 60.1 61.5 61.6
22/03/2018 13:35:53 52.52 52.82 53.63 52.8 53.5 53.3 60.4 60.84 60.84 60.1 61.5 61.6
22/03/2018 13:35:54 52.52 52.69 53.63 52.8 53.5 53.3 59.38 60.43 60.84 60.1 61.5 61.6
22/03/2018 13:35:55 52.42 52.67 53.63 52.8 53.5 53.3 59.57 59.86 60.84 60.1 61.5 61.6
22/03/2018 13:35:56 52.9 52.81 53.63 52.8 53.5 53.3 58.83 59.68 60.84 60.1 61.5 61.6
22/03/2018 13:35:57 52.57 52.73 53.63 52.8 53.5 53.3 59.44 59.38 60.84 60.1 61.5 61.6
22/03/2018 13:35:58 53.02 52.99 53.63 52.8 53.5 53.3 59.5 59.52 60.84 60.1 61.5 61.6
22/03/2018 13:35:59 52.85 52.96 53.63 52.8 53.5 53.3 59.33 59.55 60.84 60.1 61.5 61.6
22/03/2018 13:36:00 52.55 52.91 53.63 52.8 53.5 53.3 59.43 59.46 60.84 60.1 61.5 61.6
22/03/2018 13:36:01 52.64 52.78 53.63 52.8 53.5 53.3 59.45 59.52 60.84 60.1 61.5 61.6
22/03/2018 13:36:02 52.71 52.74 53.63 52.8 53.5 53.3 59.34 59.58 60.84 60.1 61.5 61.6
22/03/2018 13:36:03 52.58 52.75 53.63 52.8 53.5 53.3 59.18 59.52 60.84 60.1 61.5 61.6
22/03/2018 13:36:04 52.88 52.86 53.63 52.8 53.5 53.3 59.98 59.77 60.84 60.1 61.5 61.6
22/03/2018 13:36:05 52.63 52.94 53.63 52.8 53.5 53.3 60.8 60.61 60.84 60.1 61.5 61.6
22/03/2018 13:36:06 52.49 52.8 53.63 52.8 53.5 53.3 59.67 60.36 60.84 60.1 61.5 61.6
22/03/2018 13:36:07 52.89 52.84 53.63 52.8 53.5 53.3 59.95 59.96 60.84 60.1 61.5 61.6
22/03/2018 13:36:08 52.81 52.96 53.63 52.8 53.5 53.3 59.8 60.02 60.84 60.1 61.5 61.6
22/03/2018 13:36:09 52.52 52.82 53.63 52.8 53.5 53.3 59.61 59.87 60.84 60.1 61.5 61.6
22/03/2018 13:36:10 52.68 52.71 53.63 52.8 53.5 53.3 59.29 59.75 60.84 60.1 61.5 61.6
22/03/2018 13:36:11 52.08 52.63 53.63 52.8 53.5 53.3 58.9 59.49 60.84 60.1 61.5 61.6
22/03/2018 13:36:12 52.51 52.42 53.63 52.8 53.5 53.3 59.67 59.56 60.84 60.1 61.5 61.6
22/03/2018 13:36:13 52.88 52.75 53.63 52.8 53.5 53.3 59.29 59.53 60.84 60.1 61.5 61.6
22/03/2018 13:36:14 52.69 52.79 53.63 52.8 53.5 53.3 59.4 59.53 60.84 60.1 61.5 61.6
22/03/2018 13:36:15 52.87 52.85 53.63 52.8 53.5 53.3 59.45 59.48 60.84 60.1 61.5 61.6
22/03/2018 13:36:16 53.09 53.03 53.51 52.8 53.5 53.3 59.87 59.87 60.84 60.1 61.5 61.6
22/03/2018 13:36:17 52.59 53.02 53.2 52.8 53.5 53.3 59.84 59.9 60.84 60.1 61.5 61.6
22/03/2018 13:36:18 53.03 53.04 53.2 52.8 53.5 53.3 59.52 59.99 60.84 60.1 61.5 61.6
22/03/2018 13:36:19 52.33 53.01 53.04 52.8 53.5 53.3 59.3 59.64 60.84 60.1 61.5 61.6
22/03/2018 13:36:20 52.59 52.62 53.04 52.8 53.5 53.3 60.54 60.15 60.84 60.1 61.5 61.6
22/03/2018 13:36:21 52.97 53.01 53.04 52.8 53.5 53.3 60.16 60.33 60.84 60.1 61.5 61.6
22/03/2018 13:36:22 53.16 53.07 53.07 52.8 53.4 53.3 59.35 60.19 60.84 60.1 61.4 61.6
22/03/2018 13:36:23 53 53.1 53.1 52.8 53.4 53.3 59.43 59.69 60.61 60.1 61.4 61.6
22/03/2018 13:36:24 52.63 52.99 53.1 52.8 53.4 53.3 59.83 59.77 60.61 60.1 61.4 61.6
22/03/2018 13:36:25 52.57 52.79 53.1 52.8 53.4 53.3 59.95 59.98 60.61 60.1 61.4 61.6
22/03/2018 13:36:26 52.64 52.78 53.1 52.8 53.4 53.3 59.74 60.04 60.61 60.1 61.4 61.6
22/03/2018 13:36:27 53.07 53.01 53.1 52.8 53.4 53.3 59.64 59.89 60.61 60.1 61.4 61.6
22/03/2018 13:36:28 52.78 52.99 53.1 52.8 53.4 53.3 59.42 59.77 60.61 60.1 61.4 61.6
22/03/2018 13:36:29 52.73 52.94 53.1 52.8 53.4 53.3 59.74 59.76 60.61 60.1 61.4 61.6
22/03/2018 13:36:30 52.69 52.86 53.1 52.8 53.4 53.3 59.75 59.81 60.61 60.1 61.4 61.6
22/03/2018 13:36:31 52.69 52.88 53.1 52.8 53.4 53.3 61.34 61.03 61.03 60.1 61.4 61.6
22/03/2018 13:36:32 52.8 52.88 53.1 52.8 53.4 53.3 59.73 60.65 61.03 60.1 61.4 61.6
22/03/2018 13:36:33 52.72 52.84 53.1 52.8 53.4 53.3 59.41 60.12 61.03 60.1 61.4 61.6
22/03/2018 13:36:34 52.74 52.96 53.1 52.8 53.4 53.3 59.32 59.72 61.03 60.1 61.4 61.6
22/03/2018 13:36:35 52.76 52.89 53.1 52.8 53.4 53.3 59.76 59.76 61.03 60.1 61.4 61.6
22/03/2018 13:36:36 52.85 52.91 53.1 52.8 53.4 53.3 59.81 59.94 61.03 60.1 61.4 61.6
22/03/2018 13:36:37 52.64 52.98 53.1 52.8 53.4 53.3 60.32 60.23 61.03 60.1 61.4 61.6
22/03/2018 13:36:38 52.83 52.86 53.1 52.8 53.4 53.3 60.11 60.19 61.03 60.1 61.4 61.6
22/03/2018 13:36:39 53.11 53.12 53.12 52.8 53.4 53.3 60.83 60.61 61.03 60.1 61.4 61.6
22/03/2018 13:36:40 52.78 53.09 53.12 52.8 53.4 53.3 61.95 61.58 61.58 60.2 61.4 61.6
22/03/2018 13:36:41 52.97 53.05 53.12 52.8 53.4 53.3 61.46 61.84 61.84 60.2 61.4 61.6
22/03/2018 13:36:42 52.7 53.03 53.12 52.8 53.4 53.3 60.09 61.38 61.84 60.2 61.4 61.6
22/03/2018 13:36:43 52.71 52.92 53.12 52.8 53.4 53.3 59.8 60.64 61.84 60.2 61.4 61.6
22/03/2018 13:36:44 52.76 52.92 53.12 52.8 53.4 53.3 59.83 60.18 61.84 60.2 61.4 61.6
22/03/2018 13:36:45 52.31 52.77 53.12 52.8 53.4 53.3 59.48 60.08 61.84 60.2 61.4 61.6
22/03/2018 13:36:46 53.03 52.9 53.12 52.8 53.4 53.3 59.82 59.83 61.84 60.2 61.4 61.6
22/03/2018 13:36:47 52.94 53.23 53.23 52.8 53.4 53.3 59.08 59.78 61.84 60.2 61.4 61.6
22/03/2018 13:36:48 52.7 52.89 53.23 52.8 53.4 53.3 59.4 59.52 61.84 60.2 61.3 61.6
22/03/2018 13:36:49 53.11 53.06 53.23 52.8 53.4 53.3 59.33 59.47 61.84 60.2 61.3 61.6
22/03/2018 13:36:50 52.92 53.09 53.23 52.8 53.4 53.3 59.79 59.68 61.84 60.2 61.3 61.6
22/03/2018 13:36:51 52.9 53.02 53.23 52.8 53.4 53.3 59.65 59.7 61.84 60.2 61.3 61.6
22/03/2018 13:36:52 52.58 53.05 53.23 52.8 53.4 53.3 59.06 59.7 61.84 60.2 61.3 61.6
22/03/2018 13:36:53 52.59 52.86 53.23 52.8 53.4 53.3 59.77 59.71 61.84 60.2 61.3 61.6
22/03/2018 13:36:54 53.3 53.1 53.23 52.8 53.4 53.3 59.7 59.81 61.84 60.2 61.3 61.6
22/03/2018 13:36:55 52.89 53.16 53.23 52.8 53.4 53.3 59.06 59.67 61.84 60.2 61.3 61.6
22/03/2018 13:36:56 52.74 52.98 53.23 52.8 53.4 53.3 59.58 59.53 61.84 60.2 61.3 61.6
22/03/2018 13:36:57 53.24 53.15 53.23 52.8 53.3 53.3 59.95 59.86 61.84 60.2 61.2 61.6
22/03/2018 13:36:58 53.01 53.16 53.23 52.8 53.3 53.3 60.01 60.01 61.84 60.2 61.2 61.6
22/03/2018 13:36:59 52.61 53.11 53.23 52.8 53.3 53.3 60.15 60.27 61.84 60.2 61.2 61.6
22/03/2018 13:37:00 53.02 53.05 53.23 52.8 53.3 53.3 59.96 60.37 61.84 60.2 61.2 61.6
22/03/2018 13:37:01 52.88 53.08 53.23 52.8 53.3 53.3 60.4 60.4 61.84 60.2 61.2 61.6
22/03/2018 13:37:02 52.95 53.04 53.23 52.8 53.3 53.3 59.95 60.3 61.84 60.2 61.2 61.6
22/03/2018 13:37:03 53.08 53.09 53.23 52.8 53.3 53.3 63.5 62.93 62.93 60.2 61.2 61.6
22/03/2018 13:37:04 52.81 53.03 53.23 52.8 53.3 53.3 59.76 62.36 62.93 60.2 61.2 61.6
22/03/2018 13:37:05 52.59 52.87 53.23 52.8 53.3 53.3 60.07 60.92 62.93 60.2 61.2 61.6
22/03/2018 13:37:06 52.82 52.84 53.23 52.8 53.3 53.3 59.83 60.49 62.93 60.2 61.2 61.6
22/03/2018 13:37:07 52.64 52.84 53.23 52.8 53.3 53.3 59.6 60.04 62.93 60.2 61.2 61.6
22/03/2018 13:37:08 52.95 52.94 53.23 52.8 53.3 53.3 59.52 59.8 62.93 60.2 61.2 61.6
22/03/2018 13:37:09 52.49 52.91 53.23 52.8 53.3 53.3 59.43 59.66 62.93 60.2 61.2 61.6
22/03/2018 13:37:10 52.69 52.8 53.23 52.8 53.3 53.3 59.5 59.7 62.93 60.2 61.2 61.6
22/03/2018 13:37:11 52.48 52.71 53.23 52.8 53.3 53.3 59.94 59.82 62.93 60.2 61.2 61.6
22/03/2018 13:37:12 52.54 52.64 53.23 52.8 53.3 53.3 60.01 60.09 62.93 60.2 61.2 61.6
22/03/2018 13:37:13 52.64 52.69 53.23 52.8 53.3 53.3 59.73 60.02 62.93 60.2 61.2 61.6
22/03/2018 13:37:14 52.85 52.83 53.23 52.8 53.3 53.3 60.16 60.24 62.93 60.2 61.2 61.6
22/03/2018 13:37:15 53.3 53.25 53.25 52.8 53.3 53.3 62.13 62.07 62.93 60.2 61.2 61.6
22/03/2018 13:37:16 52.73 53.16 53.25 52.8 53.3 53.3 59.47 61.17 62.93 60.2 61.2 61.6
22/03/2018 13:37:17 52.64 52.89 53.25 52.8 53.3 53.3 59.15 60.1 62.93 60.2 61.1 61.6
22/03/2018 13:37:18 52.89 52.9 53.25 52.8 53.3 53.3 59.23 59.71 62.93 60.2 61.1 61.6
22/03/2018 13:37:19 52.66 52.84 53.25 52.8 53.3 53.3 59.82 59.77 62.93 60.2 61.1 61.6
22/03/2018 13:37:20 52.96 52.9 53.25 52.8 53.3 53.3 59.6 59.71 62.93 60.2 61.1 61.6
22/03/2018 13:37:21 52.6 52.85 53.25 52.8 53.3 53.3 59.83 59.89 62.93 60.2 61.1 61.6
22/03/2018 13:37:22 52.97 52.96 53.25 52.8 53.3 53.3 59.33 59.76 62.93 60.2 61.1 61.6
22/03/2018 13:37:23 52.79 52.98 53.25 52.8 53.3 53.3 59.65 59.69 62.93 60.2 61.1 61.6
22/03/2018 13:37:24 52.94 53.04 53.25 52.8 53.3 53.3 59.81 60.03 62.93 60.2 61.1 61.6
22/03/2018 13:37:25 52.72 52.94 53.25 52.8 53.3 53.3 59.71 59.86 62.93 60.2 61.1 61.6
22/03/2018 13:37:26 52.65 52.85 53.25 52.8 53.3 53.3 59.79 60.01 62.93 60.2 61.1 61.6
22/03/2018 13:37:27 52.41 52.69 53.25 52.8 53.3 53.3 59.29 59.72 62.93 60.2 61.1 61.6
22/03/2018 13:37:28 52.89 52.83 53.25 52.8 53.3 53.3 59.86 59.79 62.93 60.2 61.1 61.6
22/03/2018 13:37:29 52.61 52.78 53.25 52.8 53.3 53.3 61.15 60.9 62.93 60.2 61.1 61.6
22/03/2018 13:37:30 52.87 52.87 53.25 52.8 53.3 53.3 60.11 60.89 62.93 60.2 61.1 61.6
22/03/2018 13:37:31 52.6 52.87 53.25 52.8 53.3 53.3 59.57 60.33 62.93 60.2 61.1 61.6
22/03/2018 13:37:32 52.43 52.62 53.25 52.8 53.3 53.3 59.17 59.82 62.93 60.2 61.1 61.6
22/03/2018 13:37:33 52.66 52.7 53.25 52.8 53.3 53.3 59.17 59.49 62.36 60.2 61.1 61.6
22/03/2018 13:37:34 52.44 52.64 53.25 52.8 53.3 53.3 59.22 59.41 62.07 60.2 61.1 61.6
22/03/2018 13:37:35 52.82 52.74 53.25 52.8 53.3 53.3 59.26 59.32 62.07 60.2 61.1 61.6
22/03/2018 13:37:36 52.56 52.72 53.25 52.8 53.3 53.3 59.63 59.53 62.07 60.2 61.1 61.6
22/03/2018 13:37:37 52.38 52.72 53.25 52.8 53.3 53.3 59.7 59.69 62.07 60.2 61.1 61.6
22/03/2018 13:37:38 52.58 52.56 53.25 52.8 53.3 53.3 61.12 60.68 62.07 60.2 61.1 61.6
22/03/2018 13:37:39 52.38 52.54 53.25 52.8 53.3 53.3 59.48 60.47 62.07 60.2 61.1 61.6
22/03/2018 13:37:40 52.67 52.73 53.25 52.8 53.2 53.3 59.98 60.07 62.07 60.2 61.1 61.6
22/03/2018 13:37:41 52.34 52.58 53.25 52.8 53.2 53.3 59.92 60.04 62.07 60.2 61.1 61.6
22/03/2018 13:37:42 52.56 52.58 53.25 52.8 53.2 53.3 59.98 60.13 62.07 60.2 61.1 61.6
22/03/2018 13:37:43 53.08 52.92 53.25 52.8 53.2 53.3 60.06 60.1 62.07 60.2 61.1 61.6
22/03/2018 13:37:44 52.69 52.86 53.25 52.8 53.2 53.3 59.58 60.15 62.07 60.2 61.1 61.6
22/03/2018 13:37:45 52.58 52.82 53.16 52.8 53.2 53.3 60.04 60.06 61.17 60.2 61 61.6
22/03/2018 13:37:46 52.8 52.81 53.04 52.8 53.2 53.3 61.48 61.01 61.01 60.2 61 61.6
22/03/2018 13:37:47 52.68 52.8 53.04 52.8 53.2 53.3 60.94 61.08 61.08 60.2 61 61.6
22/03/2018 13:37:48 52.7 52.79 53.04 52.8 53.2 53.3 61.26 61.37 61.37 60.2 61 61.6
22/03/2018 13:37:49 52.7 52.83 53.04 52.8 53.2 53.3 61.18 61.26 61.37 60.2 61 61.6
22/03/2018 13:37:50 53.1 52.98 53.04 52.8 53.2 53.3 62.03 61.87 61.87 60.2 61 61.6
22/03/2018 13:37:51 52.78 53.01 53.04 52.8 53.2 53.3 61.71 61.79 61.87 60.2 61 61.6
22/03/2018 13:37:52 52.64 52.89 53.04 52.8 53.2 53.3 61.91 62.04 62.04 60.3 61 61.6
22/03/2018 13:37:53 52.18 52.8 53.04 52.8 53.2 53.3 62.08 62.18 62.18 60.3 61 61.6
22/03/2018 13:37:54 52.97 52.8 53.01 52.8 53.2 53.3 63.12 62.88 62.88 60.3 61 61.6
22/03/2018 13:37:55 52.8 52.94 53.01 52.8 53.2 53.3 63.35 64.02 64.02 60.3 61 61.6
22/03/2018 13:37:56 53.02 52.99 53.01 52.8 53.2 53.3 60.46 62.74 64.02 60.3 61 61.6
22/03/2018 13:37:57 52.49 53.03 53.03 52.8 53.2 53.3 59.4 61.45 64.02 60.3 61 61.6
22/03/2018 13:37:58 53.07 53 53.03 52.8 53.2 53.3 59.85 60.29 64.02 60.3 61 61.6
22/03/2018 13:37:59 52.87 53.01 53.03 52.8 53.2 53.3 62.26 61.83 64.02 60.3 61 61.6
22/03/2018 13:38:00 52.79 53.03 53.03 52.8 53.2 53.3 59.42 61.63 64.02 60.3 61 61.6
22/03/2018 13:38:01 52.95 53 53.03 52.8 53.2 53.3 59.94 60.44 64.02 60.3 61 61.6
22/03/2018 13:38:02 52.89 53 53.03 52.8 53.2 53.3 60.07 60.14 64.02 60.3 61 61.6
22/03/2018 13:38:03 52.99 53.08 53.08 52.8 53.2 53.3 59.38 60.07 64.02 60.3 61 61.6
22/03/2018 13:38:04 52.68 52.99 53.08 52.8 53.2 53.3 59.66 59.94 64.02 60.3 61 61.6
22/03/2018 13:38:05 53.2 53.07 53.08 52.8 53.2 53.3 59.35 59.6 64.02 60.3 61 61.6
22/03/2018 13:38:06 52.71 53.08 53.08 52.8 53.2 53.3 59.33 59.58 64.02 60.3 61 61.6
22/03/2018 13:38:07 52.7 52.9 53.08 52.8 53.2 53.3 59.34 59.5 64.02 60.3 61 61.6
22/03/2018 13:38:08 52.44 52.79 53.08 52.8 53.2 53.3 59.48 59.46 64.02 60.3 61 61.6
22/03/2018 13:38:09 52.8 52.79 53.08 52.8 53.2 53.3 59.41 59.61 64.02 60.3 61 61.6
22/03/2018 13:38:10 52.85 52.89 53.08 52.8 53.2 53.3 59.49 59.51 64.02 60.3 61 61.6
22/03/2018 13:38:11 52.96 52.99 53.08 52.8 53.2 53.3 59.52 59.62 64.02 60.3 61 61.6
22/03/2018 13:38:12 52.65 52.97 53.08 52.8 53.2 53.3 59.4 59.58 64.02 60.3 61 61.6
22/03/2018 13:38:13 52.77 52.99 53.08 52.8 53.2 53.3 59.48 59.61 64.02 60.3 61 61.6
22/03/2018 13:38:14 52.57 52.76 53.08 52.8 53.2 53.3 59.12 59.43 64.02 60.3 61 61.6
22/03/2018 13:38:15 52.77 52.79 53.08 52.8 53.2 53.3 59.41 59.46 64.02 60.3 60.9 61.6
22/03/2018 13:38:16 52.61 52.83 53.08 52.8 53.2 53.3 59.25 59.5 64.02 60.3 60.9 61.6
22/03/2018 13:38:17 52.7 52.74 53.08 52.8 53.2 53.3 59.16 59.3 64.02 60.3 60.9 61.6
22/03/2018 13:38:18 52.46 52.79 53.08 52.8 53.2 53.3 59.1 59.25 64.02 60.3 60.9 61.6
22/03/2018 13:38:19 52.66 52.72 53.08 52.8 53.2 53.3 59.37 59.46 64.02 60.3 60.9 61.6
22/03/2018 13:38:20 52.43 52.68 53.08 52.8 53.2 53.3 59.05 59.34 64.02 60.3 60.9 61.6
22/03/2018 13:38:21 52.73 52.66 53.08 52.8 53.2 53.3 59.32 59.34 64.02 60.3 60.9 61.6
22/03/2018 13:38:22 52.93 52.89 53.08 52.8 53.2 53.3 59.75 59.65 64.02 60.3 60.9 61.6
22/03/2018 13:38:23 52.33 52.9 53.08 52.8 53.2 53.3 59.99 59.93 64.02 60.3 60.9 61.6
22/03/2018 13:38:24 52.99 52.9 53.08 52.8 53.2 53.3 63.61 62.78 64.02 60.3 61 61.6
22/03/2018 13:38:25 52.61 52.9 53.08 52.8 53.2 53.3 59.88 62.71 62.78 60.3 61 61.6
22/03/2018 13:38:26 52.78 52.85 53.08 52.8 53.2 53.3 59.49 61.11 62.78 60.3 61 61.6
22/03/2018 13:38:27 52.75 52.87 53.08 52.8 53.2 53.3 59.34 60.2 62.78 60.3 61 61.6
22/03/2018 13:38:28 52.44 52.82 53.08 52.8 53.2 53.3 59.34 59.66 62.78 60.3 60.9 61.6
22/03/2018 13:38:29 52.81 52.77 53.08 52.8 53.2 53.3 59.56 59.64 62.78 60.3 60.9 61.6
22/03/2018 13:38:30 52.38 52.74 53.08 52.8 53.2 53.3 59.01 59.59 62.78 60.3 60.9 61.6
22/03/2018 13:38:31 52.47 52.62 53.08 52.8 53.2 53.3 59.49 59.64 62.78 60.3 60.9 61.6
22/03/2018 13:38:32 52.46 52.58 53.08 52.8 53.2 53.3 59.26 59.37 62.78 60.3 60.9 61.6
22/03/2018 13:38:33 52.78 52.71 53.08 52.8 53.2 53.3 59.28 59.45 62.78 60.3 60.9 61.6
22/03/2018 13:38:34 52.77 52.78 53.08 52.8 53.2 53.3 60.4 60.12 62.78 60.3 60.9 61.6
22/03/2018 13:38:35 52.69 52.85 53.08 52.8 53.2 53.3 59.41 60.14 62.78 60.3 60.9 61.6
22/03/2018 13:38:36 52.76 52.95 52.99 52.8 53.2 53.3 59.51 59.78 62.78 60.3 60.9 61.6
22/03/2018 13:38:37 52.73 52.85 52.99 52.8 53.2 53.3 59.71 59.82 62.78 60.3 60.9 61.6
22/03/2018 13:38:38 52.82 53 53 52.8 53.2 53.3 59.55 59.83 62.78 60.3 60.9 61.6
22/03/2018 13:38:39 52.18 52.75 53 52.8 53.2 53.3 59.75 59.77 62.78 60.3 60.9 61.6
22/03/2018 13:38:40 52.56 52.6 53 52.8 53.2 53.3 59.69 59.75 62.78 60.3 60.9 61.6
22/03/2018 13:38:41 52.85 52.76 53 52.8 53.2 53.3 59.9 59.93 62.78 60.3 60.9 61.6
22/03/2018 13:38:42 52.74 52.76 53 52.8 53.2 53.3 59.95 60.03 62.78 60.3 60.9 61.6
22/03/2018 13:38:43 52.89 52.86 53 52.8 53.2 53.3 60.14 60.09 62.78 60.3 60.9 61.6
22/03/2018 13:38:44 52.18 52.89 53 52.8 53.2 53.3 59.87 60.18 62.78 60.3 60.9 61.6
22/03/2018 13:38:45 52.75 52.65 53 52.8 53.2 53.3 60.1 60.15 62.78 60.3 60.9 61.6
22/03/2018 13:38:46 52.69 52.74 53 52.8 53.2 53.3 59.63 60.03 62.78 60.3 60.9 61.6
22/03/2018 13:38:47 52.56 52.83 53 52.8 53.2 53.3 59.56 59.91 62.78 60.3 60.9 61.6
22/03/2018 13:38:48 52.42 52.69 53 52.8 53.2 53.3 59.19 59.68 62.78 60.3 60.9 61.6
22/03/2018 13:38:49 52.8 52.78 53 52.8 53.2 53.3 59.9 59.8 62.78 60.3 60.9 61.6
22/03/2018 13:38:50 52.67 52.82 53 52.8 53.2 53.3 60.23 60.21 62.78 60.3 60.9 61.6
22/03/2018 13:38:51 53.08 52.94 53 52.8 53.2 53.3 61.7 61.45 62.78 60.3 60.9 61.6
22/03/2018 13:38:52 52.6 52.91 53 52.8 53.1 53.3 60.18 60.94 62.78 60.3 60.9 61.6
22/03/2018 13:38:53 52.88 52.98 53 52.8 53.1 53.3 59.58 60.43 62.78 60.3 60.9 61.6
22/03/2018 13:38:54 52.42 52.75 53 52.8 53.1 53.3 59.7 59.99 62.71 60.3 60.9 61.6
22/03/2018 13:38:55 53.02 52.88 53 52.8 53.1 53.3 59.18 59.87 61.45 60.3 60.9 61.6
22/03/2018 13:38:56 52.61 52.95 53 52.8 53.1 53.3 59.3 59.46 61.45 60.3 60.9 61.6
22/03/2018 13:38:57 52.84 52.86 53 52.8 53.1 53.3 59.43 59.53 61.45 60.3 60.9 61.6
22/03/2018 13:38:58 52.58 52.89 53 52.8 53.1 53.3 59.67 59.7 61.45 60.3 60.9 61.6
22/03/2018 13:38:59 52.27 52.6 53 52.8 53.1 53.3 59.85 59.92 61.45 60.3 60.9 61.6
22/03/2018 13:39:00 52.79 52.74 53 52.8 53.1 53.3 60.03 60.14 61.45 60.3 60.8 61.6
22/03/2018 13:39:01 52.97 53.06 53.06 52.8 53.1 53.3 59.51 59.98 61.45 60.3 60.8 61.6
22/03/2018 13:39:02 53 53.02 53.06 52.8 53.1 53.3 59.65 59.7 61.45 60.3 60.8 61.6
22/03/2018 13:39:03 53.11 53.14 53.14 52.8 53.1 53.3 60.17 60.07 61.45 60.3 60.8 61.6
22/03/2018 13:39:04 52.69 53.18 53.18 52.8 53.1 53.3 59.8 60.25 61.45 60.3 60.8 61.6
22/03/2018 13:39:05 53.27 53.11 53.18 52.8 53.1 53.3 59.77 60.16 61.45 60.3 60.8 61.6
22/03/2018 13:39:06 52.82 53.25 53.25 52.8 53.1 53.3 59.2 59.73 61.45 60.3 60.8 61.6
22/03/2018 13:39:07 52.93 53.03 53.25 52.8 53.1 53.3 59.56 59.6 61.45 60.3 60.8 61.6
22/03/2018 13:39:08 54.41 54.25 54.25 52.8 53.1 53.3 62.19 61.87 61.87 60.3 60.8 61.6
22/03/2018 13:39:09 53.74 54.76 54.76 52.8 53.1 53.3 62.75 63.58 63.58 60.3 60.8 61.6
22/03/2018 13:39:10 52.29 53.75 54.76 52.8 53.1 53.3 59.32 61.88 63.58 60.3 60.8 61.6
22/03/2018 13:39:11 53.22 53.12 54.76 52.8 53.1 53.3 59.78 60.49 63.58 60.3 60.8 61.6
22/03/2018 13:39:12 54.31 54.25 54.76 52.8 53.1 53.3 64.96 64.32 64.32 60.3 60.8 61.6
22/03/2018 13:39:13 52.41 53.69 54.76 52.8 53.1 53.3 59.4 63.24 64.32 60.3 60.8 61.6
22/03/2018 13:39:14 52.67 53.14 54.76 52.8 53.1 53.3 59.9 61.24 64.32 60.3 60.8 61.6
22/03/2018 13:39:15 53.25 53.23 54.76 52.8 53.1 53.3 63.64 63.2 64.32 60.3 60.8 61.6
22/03/2018 13:39:16 54.45 54.46 54.76 52.8 53.1 53.3 66.65 66.37 66.37 60.4 60.8 61.6
22/03/2018 13:39:17 53.49 53.82 54.76 52.8 53.1 53.3 62.26 65.01 66.37 60.4 60.8 61.6
22/03/2018 13:39:18 54.26 54.33 54.76 52.8 53.1 53.3 65.21 65.35 66.37 60.4 60.8 61.6
22/03/2018 13:39:19 54.21 54.42 54.76 52.8 53.1 53.3 65.18 65.63 66.37 60.5 60.8 61.6
22/03/2018 13:39:20 57.14 56.43 56.43 52.8 53.1 53.3 69.53 68.64 68.64 60.6 60.8 61.6
22/03/2018 13:39:21 55.69 57.37 57.37 52.8 53.1 53.3 65.54 69.1 69.1 60.6 60.8 61.6
22/03/2018 13:39:22 54.11 55.84 57.37 52.9 53.1 53.3 63.42 66.66 69.1 60.6 60.8 61.6
22/03/2018 13:39:23 52.71 54.53 57.37 52.9 53.1 53.3 60.45 64.78 69.1 60.6 60.8 61.6
22/03/2018 13:39:24 52.56 53.52 57.37 52.8 53.1 53.3 59.59 62.59 69.1 60.6 60.8 61.6
22/03/2018 13:39:25 52.95 53.05 57.37 52.8 53.1 53.3 60.13 60.95 69.1 60.6 60.8 61.6
22/03/2018 13:39:26 52.7 52.92 57.37 52.8 53.1 53.3 60.51 60.62 69.1 60.6 60.8 61.6
22/03/2018 13:39:27 52.77 52.88 57.37 52.8 53.1 53.3 60.65 60.78 69.1 60.6 60.8 61.6
22/03/2018 13:39:28 52.79 52.91 57.37 52.8 53.1 53.3 59.52 60.7 69.1 60.6 60.8 61.6
22/03/2018 13:39:29 52.87 53.04 57.37 52.8 53.1 53.3 60.09 60.13 69.1 60.6 60.8 61.6
22/03/2018 13:39:30 52.31 52.82 57.37 52.8 53.1 53.3 59.53 60.05 69.1 60.6 60.8 61.6
22/03/2018 13:39:31 52.85 52.8 57.37 52.8 53.1 53.3 59.67 59.82 69.1 60.5 60.8 61.6
22/03/2018 13:39:32 52.5 52.76 57.37 52.8 53.1 53.3 59.72 59.98 69.1 60.5 60.8 61.6
22/03/2018 13:39:33 52.53 52.69 57.37 52.8 53.1 53.3 59.45 59.74 69.1 60.5 60.8 61.6
22/03/2018 13:39:34 52.43 52.7 57.37 52.8 53.1 53.3 59.17 59.65 69.1 60.5 60.8 61.6
22/03/2018 13:39:35 52.82 52.78 57.37 52.8 53.1 53.3 59.96 59.79 69.1 60.5 60.8 61.6
22/03/2018 13:39:36 52.88 52.85 57.37 52.8 53.1 53.3 59.13 59.78 69.1 60.5 60.8 61.6
22/03/2018 13:39:37 52.79 52.96 57.37 52.8 53.1 53.3 58.92 59.45 69.1 60.5 60.8 61.6
22/03/2018 13:39:38 52.35 52.91 57.37 52.8 53.1 53.3 59.17 59.22 69.1 60.5 60.8 61.6
22/03/2018 13:39:39 52.83 52.8 57.37 52.8 53.1 53.3 59.45 59.47 69.1 60.5 60.8 61.6
22/03/2018 13:39:40 53 52.9 57.37 52.8 53.1 53.3 59.35 59.43 69.1 60.5 60.8 61.6
22/03/2018 13:39:41 52.72 52.98 57.37 52.8 53.1 53.3 59.35 59.43 69.1 60.5 60.8 61.6
22/03/2018 13:39:42 52.6 52.93 57.37 52.8 53.1 53.3 59.76 59.82 69.1 60.5 60.8 61.6
22/03/2018 13:39:43 52.98 52.85 57.37 52.8 53.1 53.3 60.62 60.35 69.1 60.5 60.8 61.6
22/03/2018 13:39:44 53.04 53.03 57.37 52.8 53.1 53.3 59.68 60.34 69.1 60.5 60.8 61.6
22/03/2018 13:39:45 52.44 53.04 57.37 52.8 53.1 53.3 59.44 59.86 69.1 60.5 60.8 61.6
22/03/2018 13:39:46 52.64 52.73 57.37 52.8 53.1 53.3 59.33 59.58 69.1 60.4 60.8 61.6
22/03/2018 13:39:47 52.51 52.7 57.37 52.8 53.1 53.3 59.36 59.54 69.1 60.4 60.8 61.6
22/03/2018 13:39:48 52.59 52.69 57.37 52.8 53.1 53.3 59.12 59.43 69.1 60.4 60.8 61.6
22/03/2018 13:39:49 52.57 52.69 57.37 52.8 53.1 53.3 59.67 59.64 69.1 60.4 60.8 61.6
22/03/2018 13:39:50 52.54 52.63 57.37 52.8 53.1 53.3 59.66 59.8 69.1 60.4 60.8 61.6
22/03/2018 13:39:51 52.76 52.75 55.84 52.8 53 53.3 59.71 59.8 66.66 60.4 60.8 61.6
22/03/2018 13:39:52 52.69 52.75 54.53 52.8 53 53.3 58.99 59.67 64.78 60.4 60.8 61.6
22/03/2018 13:39:53 53.18 53.09 53.52 52.8 53.1 53.3 59.86 59.66 62.59 60.3 60.8 61.6
22/03/2018 13:39:54 52.7 53.03 53.09 52.8 53.1 53.3 59.62 59.72 60.95 60.3 60.8 61.6
22/03/2018 13:39:55 52.87 52.88 53.09 52.8 53 53.3 59.67 59.77 60.78 60.3 60.8 61.6
22/03/2018 13:39:56 52.85 52.97 53.09 52.8 53 53.3 59.2 59.83 60.78 60.3 60.8 61.6
22/03/2018 13:39:57 52.94 53 53.09 52.8 53 53.3 59.08 59.37 60.7 60.3 60.8 61.6
22/03/2018 13:39:58 52.73 52.9 53.09 52.8 53 53.3 59.7 59.62 60.35 60.3 60.8 61.6
22/03/2018 13:39:59 52.65 52.81 53.09 52.8 53 53.3 59.88 59.85 60.35 60.3 60.8 61.6
22/03/2018 13:40:00 52.71 52.86 53.09 52.8 53 53.3 60.71 60.49 60.49 60.3 60.8 61.6
22/03/2018 13:40:01 52.98 52.92 53.09 52.8 53 53.3 64.49 63.82 63.82 60.4 60.8 61.6
22/03/2018 13:40:02 53.01 53.1 53.1 52.8 53 53.3 61.3 63.58 63.82 60.4 60.8 61.6
22/03/2018 13:40:03 56.03 55.38 55.38 52.8 53 53.3 66.88 66.29 66.29 60.4 60.8 61.6
22/03/2018 13:40:04 53.62 55.39 55.39 52.9 53 53.3 62.56 66.27 66.29 60.4 60.8 61.6
22/03/2018 13:40:05 52.91 54.33 55.39 52.9 53 53.3 59.71 64.16 66.29 60.4 60.8 61.6
22/03/2018 13:40:06 52.85 53.51 55.39 52.9 53 53.3 60.14 61.99 66.29 60.4 60.8 61.6
22/03/2018 13:40:07 52.55 53.08 55.39 52.9 53 53.3 60.27 60.97 66.29 60.4 60.8 61.6
22/03/2018 13:40:08 53.04 52.98 55.39 52.9 53 53.3 60.42 60.67 66.29 60.4 60.8 61.6
22/03/2018 13:40:09 54.25 53.99 55.39 52.9 53 53.3 63.54 63.25 66.29 60.5 60.8 61.6
22/03/2018 13:40:10 52.98 53.99 55.39 52.9 53 53.3 60.32 63.25 66.29 60.5 60.8 61.6
22/03/2018 13:40:11 53.07 53.45 55.39 52.9 53 53.3 59.78 61.61 66.29 60.5 60.8 61.6
22/03/2018 13:40:12 52.92 53.17 55.39 52.9 53 53.3 59.73 60.54 66.29 60.5 60.8 61.6
22/03/2018 13:40:13 52.57 53.12 55.39 52.9 53 53.3 59.52 60.2 66.29 60.5 60.8 61.6
22/03/2018 13:40:14 52.68 52.87 55.39 52.9 53 53.3 59.41 59.78 66.29 60.4 60.8 61.6
22/03/2018 13:40:15 52.02 52.68 55.39 52.9 53 53.3 59.02 59.54 66.29 60.4 60.8 61.6
22/03/2018 13:40:16 52.96 52.9 55.39 52.9 53 53.3 59.03 59.28 66.29 60.4 60.8 61.6
22/03/2018 13:40:17 52.28 52.65 55.39 52.9 53 53.3 59.45 59.39 66.29 60.4 60.8 61.6
22/03/2018 13:40:18 52.91 52.83 55.39 52.9 53 53.3 59.64 59.65 66.29 60.4 60.8 61.6
22/03/2018 13:40:19 52.64 52.85 55.39 52.9 53 53.3 59.26 59.55 66.29 60.4 60.7 61.6
22/03/2018 13:40:20 52.82 52.84 55.39 52.9 53 53.3 59.06 59.38 66.29 60.4 60.7 61.6
22/03/2018 13:40:21 52.51 52.81 55.39 52.9 53 53.3 59.44 59.43 66.29 60.4 60.7 61.6
22/03/2018 13:40:22 52.58 52.82 55.39 52.9 53 53.3 59.55 59.6 66.29 60.4 60.7 61.6
22/03/2018 13:40:23 52.64 52.7 55.39 52.9 53 53.3 59.71 59.64 66.29 60.4 60.7 61.6
22/03/2018 13:40:24 52.95 52.87 55.39 52.9 53 53.3 59.68 59.72 66.29 60.4 60.7 61.6
22/03/2018 13:40:25 52.88 52.94 55.39 52.9 53 53.3 59.53 59.8 66.29 60.4 60.7 61.6
22/03/2018 13:40:26 52.55 52.91 55.39 52.9 53 53.3 58.91 59.63 66.29 60.4 60.7 61.6
22/03/2018 13:40:27 52.69 52.82 55.39 52.9 53 53.3 58.99 59.3 66.29 60.4 60.7 61.6
22/03/2018 13:40:28 52.63 52.77 55.39 52.9 53 53.3 59.57 59.48 66.29 60.4 60.7 61.6
22/03/2018 13:40:29 52.44 52.74 55.39 52.9 53 53.3 59.13 59.51 66.29 60.4 60.7 61.6
22/03/2018 13:40:30 52.77 52.83 55.39 52.9 53 53.3 59.11 59.2 66.29 60.4 60.7 61.6
22/03/2018 13:40:31 52.31 52.7 55.39 52.9 53 53.3 59.84 59.63 66.29 60.4 60.7 61.5
22/03/2018 13:40:32 52.69 52.66 55.39 52.9 53 53.3 59.86 59.89 66.29 60.4 60.7 61.5
22/03/2018 13:40:33 52.6 52.69 55.39 52.9 53 53.3 61.08 60.78 66.27 60.4 60.7 61.5
22/03/2018 13:40:34 52.51 52.73 54.33 52.9 53 53.3 61.67 61.48 64.16 60.4 60.7 61.5
22/03/2018 13:40:35 52.74 52.69 53.99 52.9 53 53.3 61.07 61.55 63.25 60.4 60.6 61.5
22/03/2018 13:40:36 52.61 52.76 53.99 52.9 53 53.3 61.43 61.62 63.25 60.4 60.6 61.5
22/03/2018 13:40:37 52.73 52.8 53.99 52.9 53 53.3 62.91 62.43 63.25 60.4 60.6 61.5
22/03/2018 13:40:38 52.6 52.76 53.99 52.9 53 53.3 60.68 62.18 63.25 60.4 60.6 61.5
22/03/2018 13:40:39 52.45 52.74 53.99 52.9 53 53.3 59.63 61.32 63.25 60.4 60.6 61.5
22/03/2018 13:40:40 52.73 52.68 53.45 52.9 53 53.3 60.13 60.41 62.43 60.4 60.6 61.5
22/03/2018 13:40:41 52.71 52.75 53.17 52.8 53 53.3 60.48 60.44 62.43 60.4 60.6 61.5
22/03/2018 13:40:42 52.83 52.9 53.12 52.8 53 53.3 61.15 61.03 62.43 60.4 60.6 61.5
22/03/2018 13:40:43 52.48 52.79 52.94 52.8 53 53.3 63.97 63.19 63.19 60.4 60.7 61.5
22/03/2018 13:40:44 52.54 52.62 52.94 52.8 53 53.3 59.86 62.97 63.19 60.4 60.7 61.5
22/03/2018 13:40:45 52.54 52.7 52.94 52.8 53 53.3 59.77 61.28 63.19 60.4 60.7 61.5
22/03/2018 13:40:46 52.61 52.67 52.94 52.8 53 53.3 59.38 60.43 63.19 60.4 60.7 61.5
22/03/2018 13:40:47 52.71 52.79 52.94 52.8 53 53.3 59.32 59.87 63.19 60.4 60.7 61.5
22/03/2018 13:40:48 52.83 52.88 52.94 52.8 53 53.3 59.12 59.5 63.19 60.4 60.7 61.5
22/03/2018 13:40:49 52.51 52.85 52.94 52.8 53 53.3 59.03 59.3 63.19 60.4 60.7 61.5
22/03/2018 13:40:50 52.39 52.73 52.94 52.8 53 53.3 59.66 59.47 63.19 60.4 60.7 61.5
22/03/2018 13:40:51 52.84 52.77 52.94 52.8 53 53.3 59.23 59.42 63.19 60.4 60.7 61.5
22/03/2018 13:40:52 52.95 53 53 52.8 53 53.3 58.8 59.37 63.19 60.4 60.7 61.5
22/03/2018 13:40:53 52.71 52.88 53 52.8 53 53.3 58.93 59.1 63.19 60.4 60.7 61.5
22/03/2018 13:40:54 52.99 53.02 53.02 52.8 53 53.3 59.43 59.37 63.19 60.4 60.6 61.5
22/03/2018 13:40:55 52.51 52.86 53.02 52.8 53 53.3 58.79 59.27 63.19 60.4 60.6 61.5
22/03/2018 13:40:56 52.61 52.76 53.02 52.8 53 53.3 59.53 59.38 63.19 60.4 60.6 61.5
22/03/2018 13:40:57 52.97 52.97 53.02 52.8 53 53.3 59.61 59.61 63.19 60.4 60.6 61.5
22/03/2018 13:40:58 53.04 53.02 53.02 52.8 53 53.3 59.78 59.73 63.19 60.4 60.6 61.5
22/03/2018 13:40:59 52.75 52.94 53.02 52.8 53 53.3 59.23 59.73 63.19 60.4 60.6 61.5
22/03/2018 13:41:00 52.22 52.84 53.02 52.8 53 53.3 59.63 59.62 63.19 60.4 60.6 61.5
22/03/2018 13:41:01 52.65 52.66 53.02 52.8 53 53.3 59.07 59.72 63.19 60.4 60.6 61.5
22/03/2018 13:41:02 52.9 52.82 53.02 52.8 53 53.3 59.63 59.52 63.19 60.4 60.6 61.5
22/03/2018 13:41:03 52.84 52.92 53.02 52.8 53 53.3 59.62 59.62 63.19 60.4 60.6 61.5
22/03/2018 13:41:04 52.76 52.95 53.02 52.8 53 53.3 59.95 59.9 63.19 60.4 60.6 61.5
22/03/2018 13:41:05 52.87 52.95 53.02 52.8 53 53.3 59.61 59.97 63.19 60.4 60.6 61.5
22/03/2018 13:41:06 52.63 52.86 53.02 52.8 53 53.3 59.48 59.69 63.19 60.4 60.6 61.5
22/03/2018 13:41:07 52.91 52.93 53.02 52.8 53 53.3 60.01 59.94 63.19 60.4 60.6 61.5
22/03/2018 13:41:08 52.64 53 53.02 52.8 52.9 53.3 59.87 60.11 63.19 60.4 60.6 61.5
22/03/2018 13:41:09 55.88 55.47 55.47 52.9 53 53.3 69.19 68.44 68.44 60.5 60.6 61.5
22/03/2018 13:41:10 53.38 55.44 55.47 52.9 53 53.3 61.67 68.39 68.44 60.5 60.6 61.5
22/03/2018 13:41:11 53.14 54.23 55.47 52.9 52.9 53.3 59.86 65.32 68.44 60.5 60.6 61.5
22/03/2018 13:41:12 52.72 53.61 55.47 52.9 52.9 53.3 59.57 62.74 68.44 60.5 60.6 61.5
22/03/2018 13:41:13 52.97 53.15 55.47 52.9 52.9 53.3 59.23 61.03 68.44 60.5 60.6 61.5
22/03/2018 13:41:14 53.04 53.16 55.47 52.9 52.9 53.3 59.81 60.02 68.44 60.5 60.6 61.5
22/03/2018 13:41:15 52.98 53.13 55.47 52.9 52.9 53.3 59.66 59.95 68.44 60.5 60.6 61.5
22/03/2018 13:41:16 52.73 53.08 55.47 52.9 52.9 53.3 59.76 59.89 68.44 60.5 60.6 61.5
22/03/2018 13:41:17 52.64 53.03 55.47 52.9 52.9 53.3 60.29 60.14 68.44 60.5 60.6 61.5
22/03/2018 13:41:18 52.99 52.93 55.47 52.9 52.9 53.3 60.45 60.47 68.44 60.5 60.6 61.5
22/03/2018 13:41:19 53.59 53.42 55.47 52.9 52.9 53.3 63.15 62.7 68.44 60.5 60.6 61.5
22/03/2018 13:41:20 52.86 53.4 55.47 52.9 52.9 53.3 60.01 62.56 68.44 60.5 60.6 61.5
22/03/2018 13:41:21 52.6 53.04 55.47 52.9 52.9 53.3 59.73 61.12 68.44 60.5 60.6 61.5
22/03/2018 13:41:22 52.84 52.95 55.47 52.9 52.9 53.3 59.51 60.29 68.44 60.5 60.6 61.5
22/03/2018 13:41:23 52.69 52.83 55.47 52.9 52.9 53.3 59.43 59.82 68.44 60.5 60.6 61.5
22/03/2018 13:41:24 53.57 53.49 55.47 52.9 52.9 53.3 67.93 67.36 68.44 60.6 60.6 61.5
22/03/2018 13:41:25 52.83 53.44 55.47 52.9 52.9 53.3 60.26 67.2 68.44 60.6 60.6 61.5
22/03/2018 13:41:26 52.6 53.12 55.47 52.9 52.9 53.3 59.28 64.18 68.44 60.6 60.6 61.5
22/03/2018 13:41:27 52.27 52.74 55.47 52.9 52.9 53.3 59.92 61.81 68.44 60.6 60.6 61.5
22/03/2018 13:41:28 52.59 52.65 55.47 52.9 52.9 53.3 59.9 60.75 68.44 60.6 60.6 61.5
22/03/2018 13:41:29 52.48 52.62 55.47 52.9 52.9 53.3 59.47 60.28 68.44 60.6 60.6 61.5
22/03/2018 13:41:30 52.29 52.52 55.47 52.9 52.9 53.3 60 60.04 68.44 60.6 60.6 61.5
22/03/2018 13:41:31 52.47 52.49 55.47 52.9 52.9 53.3 59.53 60.04 68.44 60.6 60.6 61.5
22/03/2018 13:41:32 52.8 52.78 55.47 52.9 52.9 53.3 59.59 59.73 68.44 60.6 60.6 61.5
22/03/2018 13:41:33 52.93 52.9 55.47 52.9 52.9 53.3 59.45 59.71 68.44 60.6 60.6 61.5
22/03/2018 13:41:34 52.68 52.88 55.47 52.9 52.9 53.3 60.05 60 68.44 60.6 60.6 61.5
22/03/2018 13:41:35 52.9 52.98 55.47 52.9 52.9 53.3 59.83 60.03 68.44 60.6 60.6 61.5
22/03/2018 13:41:36 52.72 52.86 55.47 52.9 52.9 53.3 59.86 59.92 68.44 60.6 60.6 61.5
22/03/2018 13:41:37 52.77 52.94 55.47 52.9 52.9 53.3 60.56 60.53 68.44 60.6 60.6 61.5
22/03/2018 13:41:38 53.06 52.96 55.47 52.9 52.9 53.3 60.1 60.74 68.44 60.6 60.6 61.5
22/03/2018 13:41:39 52.67 52.93 55.44 52.9 52.9 53.3 59.64 60.23 68.39 60.6 60.6 61.5
22/03/2018 13:41:40 52.41 52.88 54.23 52.9 52.9 53.3 59.3 59.92 67.36 60.6 60.6 61.5
22/03/2018 13:41:41 53.06 52.92 53.61 52.9 52.9 53.3 59.42 59.56 67.36 60.6 60.6 61.5
22/03/2018 13:41:42 52.62 53.01 53.49 52.9 52.9 53.3 59.5 59.55 67.36 60.6 60.5 61.5
22/03/2018 13:41:43 52.96 52.96 53.49 52.9 52.9 53.3 59.15 59.55 67.36 60.6 60.5 61.5
22/03/2018 13:41:44 52.59 52.9 53.49 52.9 52.9 53.3 59.07 59.35 67.36 60.6 60.5 61.5
22/03/2018 13:41:45 52.26 52.68 53.49 52.9 52.9 53.3 59.45 59.46 67.36 60.6 60.5 61.5
22/03/2018 13:41:46 52.77 52.7 53.49 52.9 52.9 53.3 59.53 59.51 67.36 60.6 60.5 61.5
22/03/2018 13:41:47 52.48 52.69 53.49 52.9 52.9 53.3 59.05 59.49 67.36 60.6 60.5 61.5
22/03/2018 13:41:48 52.38 52.67 53.49 52.9 52.9 53.3 59.43 59.46 67.36 60.6 60.5 61.5
22/03/2018 13:41:49 52.31 52.5 53.49 52.9 52.9 53.3 58.71 59.38 67.36 60.6 60.5 61.5
22/03/2018 13:41:50 52.84 52.72 53.49 52.9 52.9 53.3 59.16 59.2 67.36 60.6 60.5 61.5
22/03/2018 13:41:51 53.19 53.01 53.49 52.9 52.9 53.3 59.69 59.55 67.36 60.6 60.5 61.5
22/03/2018 13:41:52 53.14 53.21 53.49 52.9 52.9 53.3 60.26 60.1 67.36 60.6 60.5 61.5
22/03/2018 13:41:53 52.99 53.21 53.49 52.9 52.9 53.3 59.15 60.08 67.36 60.6 60.5 61.5
22/03/2018 13:41:54 52.46 53.05 53.44 52.9 52.9 53.3 59.31 59.52 67.2 60.6 60.5 61.5
22/03/2018 13:41:55 52.88 52.85 53.21 52.9 52.9 53.3 59.38 59.5 64.18 60.6 60.5 61.5
22/03/2018 13:41:56 52.57 52.85 53.21 52.9 52.9 53.3 59.55 59.66 61.81 60.6 60.5 61.5
22/03/2018 13:41:57 52.48 52.64 53.21 52.9 52.9 53.3 59.67 59.66 60.75 60.6 60.5 61.5
22/03/2018 13:41:58 52.86 52.82 53.21 52.9 52.9 53.3 59.71 59.82 60.74 60.6 60.5 61.5
22/03/2018 13:41:59 52.24 52.86 53.21 52.9 52.9 53.3 59.18 59.68 60.74 60.6 60.5 61.5
22/03/2018 13:42:00 52.64 52.6 53.21 52.9 52.9 53.3 59 59.36 60.74 60.6 60.5 61.5
22/03/2018 13:42:01 52.87 52.79 53.21 52.9 52.9 53.3 60.46 60.22 60.74 60.6 60.5 61.5
22/03/2018 13:42:02 52.76 52.89 53.21 52.9 52.9 53.3 59.97 60.11 60.74 60.6 60.5 61.5
22/03/2018 13:42:03 52.68 52.81 53.21 52.9 52.9 53.3 59.98 60.16 60.74 60.6 60.5 61.5
22/03/2018 13:42:04 52.72 52.84 53.21 52.9 52.9 53.3 60.08 60.12 60.74 60.6 60.5 61.5
22/03/2018 13:42:05 52.75 52.86 53.21 52.9 52.9 53.3 60.38 60.33 60.74 60.6 60.5 61.5
22/03/2018 13:42:06 53.01 53 53.21 52.9 52.9 53.3 60.13 60.41 60.74 60.6 60.5 61.5
22/03/2018 13:42:07 52.36 52.94 53.21 52.9 52.9 53.3 59.18 60.29 60.74 60.6 60.5 61.5
22/03/2018 13:42:08 52.9 52.85 53.21 52.9 52.9 53.3 59.81 59.86 60.41 60.6 60.5 61.5
22/03/2018 13:42:09 52.61 52.91 53.21 52.9 52.9 53.3 59.39 59.85 60.41 60.6 60.5 61.5
22/03/2018 13:42:10 52.89 52.88 53.21 52.9 52.9 53.3 59.42 59.74 60.41 60.6 60.5 61.5
22/03/2018 13:42:11 52.61 52.92 53.21 52.9 52.9 53.3 59.78 59.71 60.41 60.6 60.5 61.5
22/03/2018 13:42:12 52.46 52.72 53.21 52.9 52.9 53.3 59.52 59.75 60.41 60.6 60.5 61.5
22/03/2018 13:42:13 52.52 52.72 53.21 52.9 52.9 53.3 59.88 59.82 60.41 60.6 60.5 61.5
22/03/2018 13:42:14 52.79 52.73 53.21 52.9 52.9 53.3 59.93 60 60.41 60.6 60.5 61.5
22/03/2018 13:42:15 52.32 52.7 53.21 52.9 52.9 53.3 59.18 59.81 60.41 60.5 60.5 61.5
22/03/2018 13:42:16 52.77 52.68 53.21 52.9 52.9 53.3 59.73 59.69 60.41 60.5 60.5 61.5
22/03/2018 13:42:17 52.58 52.71 53.21 52.9 52.9 53.3 59.81 60.12 60.41 60.5 60.5 61.5
22/03/2018 13:42:18 52.16 52.62 53.21 52.8 52.9 53.3 59.32 59.65 60.41 60.5 60.5 61.5
22/03/2018 13:42:19 52.95 52.75 53.21 52.8 52.9 53.3 59.27 59.47 60.41 60.5 60.5 61.5
22/03/2018 13:42:20 52.63 52.81 53.21 52.8 52.9 53.3 59.36 59.58 60.41 60.5 60.5 61.5
22/03/2018 13:42:21 53.18 53.1 53.21 52.8 52.9 53.3 59.57 59.62 60.41 60.5 60.4 61.5
22/03/2018 13:42:22 53.24 53.24 53.24 52.9 52.9 53.3 59.3 59.6 60.41 60.5 60.4 61.5
22/03/2018 13:42:23 52.98 53.2 53.24 52.9 52.9 53.3 59.38 59.47 60.41 60.5 60.4 61.5
22/03/2018 13:42:24 52.68 53.06 53.24 52.9 52.9 53.3 59.35 59.43 60.41 60.5 60.4 61.5
22/03/2018 13:42:25 52.54 52.94 53.24 52.9 52.9 53.3 59.07 59.45 60.41 60.5 60.4 61.5
22/03/2018 13:42:26 52.87 52.98 53.24 52.9 52.9 53.3 59.15 59.26 60.41 60.5 60.4 61.5
22/03/2018 13:42:27 52.84 53.06 53.24 52.9 52.9 53.3 59.37 59.39 60.41 60.5 60.4 61.5
22/03/2018 13:42:28 52.68 52.86 53.24 52.9 52.9 53.3 59.44 59.5 60.41 60.5 60.3 61.5
22/03/2018 13:42:29 52.55 52.75 53.24 52.9 52.9 53.3 59.33 59.44 60.41 60.5 60.3 61.5
22/03/2018 13:42:30 52.4 52.65 53.24 52.8 52.9 53.3 59.2 59.41 60.41 60.5 60.3 61.5
22/03/2018 13:42:31 52.79 52.74 53.24 52.9 52.9 53.3 59.24 59.35 60.41 60.5 60.3 61.5
22/03/2018 13:42:32 52.66 52.75 53.24 52.9 52.9 53.3 59.33 59.38 60.41 60.5 60.3 61.5
22/03/2018 13:42:33 52.39 52.67 53.24 52.9 52.9 53.3 59.22 59.33 60.41 60.5 60.3 61.5
22/03/2018 13:42:34 52.39 52.57 53.24 52.9 52.8 53.3 58.98 59.4 60.41 60.5 60.3 61.5
22/03/2018 13:42:35 52.71 52.65 53.24 52.8 52.8 53.3 59.49 59.41 60.41 60.5 60.3 61.5
22/03/2018 13:42:36 52.7 52.76 53.24 52.9 52.8 53.3 59.1 59.35 60.29 60.5 60.3 61.5
22/03/2018 13:42:37 52.69 52.86 53.24 52.9 52.8 53.3 59.23 59.43 60.12 60.5 60.2 61.5
22/03/2018 13:42:38 52.62 52.76 53.24 52.9 52.8 53.3 59.46 59.47 60.12 60.5 60.2 61.5
22/03/2018 13:42:39 52.62 52.75 53.24 52.9 52.8 53.3 59.19 59.47 60.12 60.5 60.2 61.5
22/03/2018 13:42:40 52.89 52.84 53.24 52.9 52.8 53.3 59.27 59.36 60.12 60.5 60.2 61.5
22/03/2018 13:42:41 52.6 52.93 53.24 52.9 52.8 53.3 59.39 59.4 60.12 60.5 60.2 61.5
22/03/2018 13:42:42 52.69 52.78 53.24 52.9 52.8 53.3 59.58 59.59 60.12 60.5 60.2 61.5
22/03/2018 13:42:43 52.66 52.76 53.24 52.9 52.8 53.3 59.49 59.58 60.12 60.5 60.2 61.5
22/03/2018 13:42:44 52.7 52.77 53.24 52.9 52.8 53.3 59.04 59.54 60.12 60.5 60.2 61.5
22/03/2018 13:42:45 52.44 52.73 53.24 52.9 52.8 53.3 59.45 59.53 60.12 60.5 60.2 61.5
22/03/2018 13:42:46 52.46 52.62 53.24 52.9 52.8 53.3 59.51 59.57 60.12 60.5 60.2 61.5
22/03/2018 13:42:47 52.42 52.56 53.24 52.9 52.8 53.3 59.02 59.48 59.65 60.5 60.2 61.5
22/03/2018 13:42:48 52.37 52.47 53.24 52.8 52.8 53.3 60.27 60.05 60.05 60.5 60.2 61.5
22/03/2018 13:42:49 52.74 52.7 53.24 52.8 52.8 53.3 59.86 60.21 60.21 60.5 60.2 61.5
22/03/2018 13:42:50 53.01 52.92 53.24 52.8 52.8 53.3 59.78 59.98 60.21 60.5 60.2 61.5
22/03/2018 13:42:51 52.31 52.91 53.24 52.8 52.8 53.3 59.33 59.81 60.21 60.5 60.2 61.5
22/03/2018 13:42:52 52.72 52.77 53.2 52.8 52.8 53.3 59.5 59.77 60.21 60.5 60.2 61.5
22/03/2018 13:42:53 52.67 52.76 53.06 52.8 52.8 53.3 59.15 59.54 60.21 60.5 60.2 61.5
22/03/2018 13:42:54 52.71 52.76 53.06 52.8 52.8 53.3 59.92 59.8 60.21 60.4 60.2 61.5
22/03/2018 13:42:55 52.8 52.84 53.06 52.8 52.8 53.3 59.2 59.77 60.21 60.4 60.2 61.5
22/03/2018 13:42:56 52.61 52.75 53.06 52.8 52.8 53.3 59.5 59.56 60.21 60.4 60.2 61.5
22/03/2018 13:42:57 52.48 52.8 52.93 52.8 52.8 53.3 58.88 59.45 60.21 60.4 60.2 61.5
22/03/2018 13:42:58 52.75 52.77 52.93 52.8 52.8 53.3 59.55 59.48 60.21 60.4 60.2 61.5
22/03/2018 13:42:59 52.57 52.7 52.93 52.8 52.8 53.3 59.46 59.55 60.21 60.4 60.2 61.5
22/03/2018 13:43:00 52.35 52.64 52.93 52.8 52.8 53.3 59.17 59.58 60.21 60.4 60.2 61.5
22/03/2018 13:43:01 52.87 52.78 52.93 52.8 52.8 53.3 59.71 59.57 60.21 60.4 60.2 61.5
22/03/2018 13:43:02 52.75 52.81 52.93 52.8 52.8 53.3 59.08 59.56 60.21 60.4 60.2 61.5
22/03/2018 13:43:03 52.73 52.83 52.93 52.8 52.8 53.3 59.57 59.5 60.21 60.4 60.2 61.5
22/03/2018 13:43:04 52.73 52.9 52.93 52.8 52.8 53.3 59.09 59.56 60.21 60.4 60.2 61.5
22/03/2018 13:43:05 52.5 52.73 52.93 52.8 52.8 53.3 58.85 59.18 60.21 60.4 60.2 61.5
22/03/2018 13:43:06 52.28 52.64 52.93 52.8 52.8 53.3 58.8 59.1 60.21 60.4 60.2 61.5
22/03/2018 13:43:07 52.94 52.83 52.93 52.8 52.8 53.3 59.98 59.72 60.21 60.4 60.2 61.5
22/03/2018 13:43:08 52.95 53.09 53.09 52.8 52.8 53.3 59.14 59.73 60.21 60.4 60.2 61.5
22/03/2018 13:43:09 52.68 52.95 53.09 52.8 52.8 53.3 59.19 59.44 60.21 60.4 60.2 61.5
22/03/2018 13:43:10 52.71 52.84 53.09 52.8 52.8 53.3 59.36 59.4 60.21 60.4 60.2 61.5
22/03/2018 13:43:11 52.95 53.01 53.09 52.8 52.8 53.3 59.22 59.37 60.21 60.4 60.2 61.5
22/03/2018 13:43:12 52.63 52.96 53.09 52.8 52.8 53.3 58.94 59.3 60.21 60.4 60.2 61.5
22/03/2018 13:43:13 52.61 52.8 53.09 52.8 52.8 53.3 59.36 59.33 60.21 60.4 60.2 61.5
22/03/2018 13:43:14 52.45 52.71 53.09 52.8 52.8 53.3 59.11 59.26 60.21 60.4 60.2 61.5
22/03/2018 13:43:15 52.42 52.59 53.09 52.8 52.8 53.3 58.8 59.29 60.21 60.4 60.2 61.5
22/03/2018 13:43:16 52.21 52.52 53.09 52.8 52.8 53.3 59.12 59.12 60.21 60.4 60.2 61.5
22/03/2018 13:43:17 52.6 52.56 53.09 52.8 52.8 53.3 59.28 59.33 60.21 60.4 60.2 61.5
22/03/2018 13:43:18 52.41 52.54 53.09 52.8 52.8 53.3 59.42 59.43 60.21 60.4 60.2 61.5
22/03/2018 13:43:19 52.42 52.54 53.09 52.8 52.8 53.3 59.28 59.38 59.98 60.4 60.2 61.5
22/03/2018 13:43:20 52.95 52.81 53.09 52.8 52.8 53.3 59.83 59.72 59.81 60.4 60.2 61.5
22/03/2018 13:43:21 52.73 52.93 53.09 52.8 52.8 53.3 59.78 59.85 59.85 60.4 60.2 61.5
22/03/2018 13:43:22 52.73 52.78 53.09 52.8 52.8 53.3 59.28 59.71 59.85 60.4 60.2 61.5
22/03/2018 13:43:23 52.52 52.76 53.09 52.8 52.8 53.3 58.79 59.49 59.85 60.4 60.2 61.5
22/03/2018 13:43:24 52.27 52.61 53.09 52.8 52.8 53.3 59.32 59.32 59.85 60.4 60.2 61.5
22/03/2018 13:43:25 52.68 52.62 53.09 52.8 52.8 53.3 59.14 59.33 59.85 60.4 60.2 61.5
22/03/2018 13:43:26 52.63 52.74 53.09 52.8 52.8 53.3 59.05 59.26 59.85 60.4 60.2 61.5
22/03/2018 13:43:27 53.15 53.04 53.09 52.8 52.8 53.3 59.18 59.23 59.85 60.4 60.2 61.5
22/03/2018 13:43:28 52.49 53.04 53.09 52.8 52.8 53.3 59.21 59.38 59.85 60.4 60.2 61.5
22/03/2018 13:43:29 53.13 53.11 53.11 52.8 52.8 53.3 60.35 60.01 60.01 60.4 60.2 61.5
22/03/2018 13:43:30 52.92 53 53.11 52.8 52.8 53.3 59.87 60.1 60.1 60.4 60.2 61.5
22/03/2018 13:43:31 53.03 53.24 53.24 52.8 52.8 53.3 59.62 59.99 60.1 60.4 60.2 61.5
22/03/2018 13:43:32 52.85 53.07 53.24 52.8 52.8 53.3 59.16 59.66 60.1 60.4 60.2 61.5
22/03/2018 13:43:33 52.41 52.84 53.24 52.8 52.8 53.3 59.16 59.51 60.1 60.4 60.2 61.5
22/03/2018 13:43:34 53.49 53.3 53.3 52.8 52.8 53.3 59.43 59.42 60.1 60.4 60.2 61.5
22/03/2018 13:43:35 52.58 53.19 53.3 52.8 52.8 53.3 59.24 59.49 60.1 60.4 60.2 61.5
22/03/2018 13:43:36 52.74 52.85 53.3 52.8 52.8 53.3 59.18 59.33 60.1 60.4 60.2 61.5
22/03/2018 13:43:37 52.55 52.92 53.3 52.8 52.8 53.3 60.09 59.86 60.1 60.4 60.2 61.5
22/03/2018 13:43:38 52.83 52.83 53.3 52.8 52.8 53.3 59.87 59.93 60.1 60.4 60.2 61.5
22/03/2018 13:43:39 52.63 52.83 53.3 52.8 52.8 53.3 59.6 59.93 60.1 60.4 60.2 61.5
22/03/2018 13:43:40 52.73 52.82 53.3 52.8 52.8 53.3 59.48 59.75 60.1 60.4 60.2 61.5
22/03/2018 13:43:41 52.67 52.86 53.3 52.8 52.8 53.3 59.06 59.56 60.1 60.4 60.2 61.5
22/03/2018 13:43:42 52.5 52.82 53.3 52.8 52.8 53.3 59.47 59.49 60.1 60.4 60.2 61.5
22/03/2018 13:43:43 52.74 52.79 53.3 52.8 52.8 53.3 59.1 59.48 60.1 60.4 60.2 61.5
22/03/2018 13:43:44 52.82 52.81 53.3 52.8 52.8 53.3 59.6 59.51 60.1 60.4 60.2 61.5
22/03/2018 13:43:45 52.63 52.8 53.3 52.8 52.8 53.3 59.36 59.55 60.1 60.4 60.2 61.5
22/03/2018 13:43:46 52.87 52.91 53.3 52.8 52.8 53.3 59.22 59.53 60.1 60.4 60.2 61.5
22/03/2018 13:43:47 52.07 52.79 53.3 52.8 52.8 53.3 59.15 59.46 60.1 60.4 60.2 61.5
22/03/2018 13:43:48 52.39 52.45 53.3 52.8 52.8 53.3 59.74 59.58 60.1 60.4 60.2 61.5
22/03/2018 13:43:49 52.76 52.7 53.3 52.8 52.8 53.3 59.41 59.58 60.1 60.4 60.2 61.5
22/03/2018 13:43:50 52.99 52.95 53.3 52.8 52.8 53.3 59.21 59.51 60.1 60.4 60.2 61.5
22/03/2018 13:43:51 52.79 53.01 53.3 52.8 52.8 53.3 60.51 60.42 60.42 60.4 60.2 61.5
22/03/2018 13:43:52 53.72 53.55 53.55 52.8 52.8 53.3 61.64 61.56 61.56 60.4 60.2 61.5
22/03/2018 13:43:53 53.03 53.29 53.55 52.8 52.8 53.3 59.36 60.89 61.56 60.4 60.2 61.5
22/03/2018 13:43:54 52.84 53.17 53.55 52.8 52.8 53.3 59.43 59.94 61.56 60.4 60.2 61.5
22/03/2018 13:43:55 52.67 53 53.55 52.8 52.8 53.3 59.85 59.89 61.56 60.4 60.2 61.5
22/03/2018 13:43:56 52.7 52.83 53.55 52.8 52.8 53.3 59.62 59.9 61.56 60.4 60.2 61.5
22/03/2018 13:43:57 52.72 52.94 53.55 52.8 52.8 53.3 59.95 59.94 61.56 60.4 60.2 61.5
22/03/2018 13:43:58 52.69 52.79 53.55 52.8 52.8 53.3 58.85 59.88 61.56 60.4 60.2 61.5
22/03/2018 13:43:59 52.45 52.72 53.55 52.8 52.8 53.3 59.28 59.37 61.56 60.4 60.2 61.5
22/03/2018 13:44:00 52.35 52.64 53.55 52.8 52.8 53.3 59.34 59.52 61.56 60.4 60.2 61.5
22/03/2018 13:44:01 52.75 52.69 53.55 52.8 52.8 53.3 59.74 59.64 61.56 60.4 60.2 61.5
22/03/2018 13:44:02 52.38 52.62 53.55 52.8 52.8 53.3 59.53 59.71 61.56 60.4 60.2 61.5
22/03/2018 13:44:03 52.73 52.73 53.55 52.8 52.8 53.3 59.67 59.76 61.56 60.4 60.2 61.5
22/03/2018 13:44:04 52.82 52.84 53.55 52.8 52.8 53.3 59.37 59.63 61.56 60.4 60.2 61.5
22/03/2018 13:44:05 52.43 52.84 53.55 52.8 52.8 53.3 58.94 59.47 61.56 60.4 60.2 61.5
22/03/2018 13:44:06 53.05 52.98 53.55 52.8 52.8 53.3 59.31 59.39 61.56 60.4 60.2 61.5
22/03/2018 13:44:07 52.56 52.86 53.55 52.8 52.8 53.3 59.42 59.43 61.56 60.4 60.2 61.5
22/03/2018 13:44:08 52.34 52.82 53.55 52.8 52.8 53.3 59.37 59.5 61.56 60.3 60.2 61.5
22/03/2018 13:44:09 52.78 52.71 53.55 52.8 52.8 53.3 58.99 59.55 61.56 60.3 60.2 61.5
22/03/2018 13:44:10 52.56 52.87 53.55 52.8 52.8 53.3 59.52 59.49 61.56 60.3 60.2 61.5
22/03/2018 13:44:11 52.71 52.81 53.55 52.8 52.8 53.3 59.57 59.59 61.56 60.3 60.2 61.5
22/03/2018 13:44:12 52.88 52.81 53.55 52.8 52.8 53.3 59.53 59.64 61.56 60.3 60.2 61.5
22/03/2018 13:44:13 52.57 52.76 53.55 52.8 52.8 53.3 59.61 59.73 61.56 60.3 60.2 61.5
22/03/2018 13:44:14 52.87 52.88 53.55 52.8 52.8 53.3 59.42 59.58 61.56 60.3 60.2 61.5
22/03/2018 13:44:15 52.92 52.96 53.55 52.8 52.8 53.3 59.4 59.54 61.56 60.3 60.2 61.5
22/03/2018 13:44:16 52.77 52.95 53.55 52.8 52.8 53.3 59.15 59.5 61.56 60.2 60.2 61.5
22/03/2018 13:44:17 52.8 52.91 53.55 52.8 52.8 53.3 59.27 59.45 61.56 60.2 60.2 61.5
22/03/2018 13:44:18 52.54 52.82 53.55 52.8 52.8 53.3 59.22 59.42 61.56 60.2 60.2 61.5
22/03/2018 13:44:19 52.51 52.65 53.55 52.8 52.8 53.3 59.08 59.29 61.56 60.1 60.2 61.5
22/03/2018 13:44:20 52.58 52.69 53.55 52.8 52.8 53.3 59.51 59.44 61.56 60 60.2 61.5
22/03/2018 13:44:21 52.69 52.78 53.55 52.8 52.8 53.3 59.45 59.51 61.56 60 60.2 61.5
22/03/2018 13:44:22 53.15 53.06 53.29 52.8 52.8 53.3 59.56 59.6 60.89 60 60.2 61.5
22/03/2018 13:44:23 52.79 53 53.17 52.8 52.8 53.3 59.51 59.7 59.94 60 60.2 61.5
22/03/2018 13:44:24 52.71 52.89 53.06 52.8 52.8 53.3 59.39 59.49 59.94 60 60.2 61.5
22/03/2018 13:44:25 52.64 52.86 53.06 52.8 52.8 53.3 59.41 59.68 59.94 60 60.2 61.5
22/03/2018 13:44:26 52.87 52.86 53.06 52.8 52.8 53.3 58.99 59.38 59.94 60 60.2 61.5
22/03/2018 13:44:27 52.51 52.83 53.06 52.8 52.8 53.3 59.07 59.21 59.88 60 60.2 61.5
22/03/2018 13:44:28 52.61 52.83 53.06 52.8 52.8 53.3 59.32 59.35 59.76 60 60.2 61.5
22/03/2018 13:44:29 52.94 52.83 53.06 52.8 52.8 53.3 59.35 59.5 59.76 60 60.2 61.5
22/03/2018 13:44:30 53.06 53.05 53.06 52.8 52.8 53.3 59.46 59.43 59.76 60 60.2 61.5
22/03/2018 13:44:31 52.48 53.01 53.06 52.8 52.8 53.3 59.22 59.56 59.76 60 60.2 61.5
22/03/2018 13:44:32 52.47 52.77 53.06 52.8 52.8 53.3 59.44 59.43 59.76 59.9 60.2 61.5
22/03/2018 13:44:33 52.93 52.79 53.06 52.8 52.8 53.3 59.34 59.54 59.73 59.9 60.2 61.5
22/03/2018 13:44:34 52.94 53.09 53.09 52.8 52.8 53.3 59.54 59.56 59.73 60 60.2 61.5
22/03/2018 13:44:35 53.1 53.26 53.26 52.8 52.8 53.3 58.99 59.5 59.73 59.9 60.1 61.5
22/03/2018 13:44:36 52.99 53.1 53.26 52.8 52.8 53.3 59.12 59.3 59.73 59.9 60.1 61.5
22/03/2018 13:44:37 53.08 53.09 53.26 52.8 52.8 53.3 59.53 59.44 59.73 59.9 60.1 61.5
22/03/2018 13:44:38 52.43 53.16 53.26 52.8 52.8 53.3 58.95 59.41 59.73 59.9 60.1 61.5
22/03/2018 13:44:39 53.15 53.05 53.26 52.8 52.8 53.3 59.11 59.27 59.73 59.9 60.1 61.5
22/03/2018 13:44:40 52.86 52.95 53.26 52.8 52.8 53.3 59.74 59.55 59.73 59.9 60.1 61.5
22/03/2018 13:44:41 52.41 52.89 53.26 52.8 52.8 53.3 59.15 59.54 59.73 59.9 60.1 61.5
22/03/2018 13:44:42 52.77 52.8 53.26 52.8 52.8 53.3 59.1 59.34 59.73 59.9 60.1 61.5
22/03/2018 13:44:43 52.84 52.86 53.26 52.8 52.8 53.3 59.31 59.32 59.7 59.9 60.1 61.5
22/03/2018 13:44:44 52.67 52.86 53.26 52.8 52.8 53.3 59.18 59.46 59.7 59.9 60.1 61.5
22/03/2018 13:44:45 52.72 52.78 53.26 52.8 52.8 53.3 59.56 59.45 59.7 59.9 60.1 61.5
22/03/2018 13:44:46 52.77 52.88 53.26 52.8 52.8 53.3 59.09 59.44 59.7 59.9 60.1 61.5
22/03/2018 13:44:47 52.7 52.84 53.26 52.8 52.8 53.3 59.54 59.56 59.7 59.9 60.1 61.5
22/03/2018 13:44:48 52.58 52.73 53.26 52.8 52.8 53.3 59.57 59.64 59.7 59.9 60.1 61.5
22/03/2018 13:44:49 52.94 52.87 53.26 52.8 52.8 53.3 59.39 59.55 59.7 59.9 60.1 61.5
22/03/2018 13:44:50 52.47 52.89 53.26 52.8 52.8 53.3 59.28 59.47 59.7 59.9 60.1 61.5
22/03/2018 13:44:51 52.65 52.71 53.26 52.8 52.8 53.3 59.48 59.54 59.7 59.9 60.1 61.5
22/03/2018 13:44:52 53.04 52.94 53.26 52.8 52.8 53.3 59.86 59.78 59.78 59.9 60.1 61.5
22/03/2018 13:44:53 52.66 52.93 53.26 52.8 52.8 53.3 62.14 61.74 61.74 60 60.1 61.5
22/03/2018 13:44:54 52.91 52.94 53.26 52.8 52.8 53.3 61.92 62.45 62.45 60 60.2 61.5
22/03/2018 13:44:55 52.62 52.89 53.26 52.8 52.8 53.3 60.17 61.55 62.45 60 60.2 61.5
22/03/2018 13:44:56 52.61 52.77 53.26 52.8 52.8 53.3 60.27 60.88 62.45 60 60.2 61.5
22/03/2018 13:44:57 52.85 52.85 53.26 52.8 52.8 53.3 59.97 60.45 62.45 60 60.1 61.5
22/03/2018 13:44:58 52.22 52.88 53.26 52.8 52.8 53.3 59.07 60.1 62.45 60 60.1 61.5
22/03/2018 13:44:59 52.63 52.6 53.26 52.8 52.8 53.3 59.13 59.54 62.45 60 60.1 61.5
22/03/2018 13:45:00 52.52 52.63 53.26 52.8 52.8 53.3 59.8 59.65 62.45 60 60.1 61.5
22/03/2018 13:45:01 52.55 52.76 53.26 52.8 52.8 53.3 59.41 59.68 62.45 59.9 60.1 61.5
22/03/2018 13:45:02 52.75 52.7 53.26 52.8 52.8 53.3 59.61 59.67 62.45 59.9 60.1 61.5
22/03/2018 13:45:03 52.73 52.84 53.26 52.7 52.8 53.3 59.06 59.63 62.45 59.9 60.1 61.5
22/03/2018 13:45:04 52.92 52.89 53.26 52.7 52.8 53.3 59.92 59.71 62.45 59.9 60.1 61.5
22/03/2018 13:45:05 52.58 52.97 53.16 52.7 52.8 53.3 59.05 59.78 62.45 59.9 60.1 61.5
22/03/2018 13:45:06 52.51 52.67 53.16 52.7 52.8 53.3 59.12 59.37 62.45 59.8 60.1 61.5
22/03/2018 13:45:07 52.92 52.93 53.16 52.7 52.8 53.3 59.61 59.53 62.45 59.8 60.1 61.5
22/03/2018 13:45:08 53.04 53.19 53.19 52.7 52.8 53.3 59.49 59.6 62.45 59.8 60.1 61.5
22/03/2018 13:45:09 52.41 52.97 53.19 52.7 52.8 53.3 59.49 59.58 62.45 59.8 60.1 61.5
22/03/2018 13:45:10 52.6 52.69 53.19 52.7 52.8 53.3 59.8 59.75 62.45 59.8 60.1 61.5
22/03/2018 13:45:11 52.78 52.78 53.19 52.7 52.8 53.3 60.23 60.12 62.45 59.8 60.1 61.5
22/03/2018 13:45:12 52.65 52.75 53.19 52.7 52.8 53.3 60.09 60.31 62.45 59.8 60.1 61.5
22/03/2018 13:45:13 52.48 52.7 53.19 52.7 52.8 53.3 60.49 60.49 62.45 59.8 60.1 61.5
22/03/2018 13:45:14 52.77 52.75 53.19 52.7 52.8 53.3 60.69 60.62 62.45 59.8 60.1 61.5
22/03/2018 13:45:15 52.82 52.82 53.19 52.7 52.8 53.3 60.38 60.65 62.45 59.8 60.1 61.5
22/03/2018 13:45:16 52.75 52.86 53.19 52.7 52.8 53.3 59.86 60.52 62.45 59.8 60.1 61.5
22/03/2018 13:45:17 52.67 52.86 53.19 52.7 52.8 53.3 59.73 60.13 62.45 59.8 60.1 61.5
22/03/2018 13:45:18 52.93 52.98 53.19 52.7 52.8 53.3 59.69 59.95 62.45 59.8 60.1 61.5
22/03/2018 13:45:19 52.36 52.84 53.19 52.7 52.8 53.3 59.69 59.89 62.45 59.8 60.1 61.5
22/03/2018 13:45:20 52.23 52.68 53.19 52.7 52.8 53.3 59.15 59.74 62.45 59.8 60.1 61.5
22/03/2018 13:45:21 52.55 52.51 53.19 52.7 52.8 53.3 59.28 59.55 62.45 59.8 60.1 61.5
22/03/2018 13:45:22 52.44 52.58 53.19 52.7 52.8 53.3 59.3 59.38 62.45 59.8 60.1 61.5
22/03/2018 13:45:23 52.98 52.83 53.19 52.7 52.8 53.3 59.17 59.35 62.45 59.8 60.1 61.5
22/03/2018 13:45:24 52.52 52.89 53.19 52.7 52.8 53.3 59.49 59.48 61.55 59.8 60.1 61.5
22/03/2018 13:45:25 52.69 52.9 53.19 52.7 52.8 53.3 59.46 59.51 60.88 59.8 60.1 61.5
22/03/2018 13:45:26 52.7 52.72 53.19 52.7 52.8 53.3 59.45 59.6 60.65 59.8 60.1 61.5
22/03/2018 13:45:27 52.39 52.74 53.19 52.7 52.8 53.3 59.04 59.48 60.65 59.8 60.1 61.5
22/03/2018 13:45:28 52.54 52.65 53.19 52.7 52.8 53.3 59.45 59.48 60.65 59.8 60.1 61.5
22/03/2018 13:45:29 52.7 52.77 53.19 52.7 52.8 53.3 59.24 59.45 60.65 59.8 60.1 61.5
22/03/2018 13:45:30 52.71 52.78 53.19 52.7 52.8 53.3 59.22 59.39 60.65 59.8 60.1 61.5
22/03/2018 13:45:31 52.53 52.81 53.19 52.7 52.8 53.3 59.28 59.35 60.65 59.8 60.1 61.5
22/03/2018 13:45:32 52.45 52.73 53.19 52.7 52.8 53.3 60.07 59.84 60.65 59.8 60.1 61.5
22/03/2018 13:45:33 52.56 52.66 53.19 52.7 52.8 53.3 59.68 59.84 60.65 59.8 60.1 61.5
22/03/2018 13:45:34 52.95 52.9 53.19 52.7 52.8 53.3 59.66 59.94 60.65 59.8 60.1 61.4
22/03/2018 13:45:35 52.65 52.87 53.19 52.7 52.8 53.3 59.6 59.78 60.65 59.8 60.1 61.4
22/03/2018 13:45:36 52.67 52.77 53.19 52.7 52.8 53.3 60.21 60.01 60.65 59.8 60.1 61.4
22/03/2018 13:45:37 52.52 52.76 53.19 52.7 52.8 53.3 59.58 60 60.65 59.8 60.1 61.4
22/03/2018 13:45:38 53.02 52.89 52.98 52.7 52.8 53.3 60.8 60.45 60.65 59.8 60.1 61.4
22/03/2018 13:45:39 52.54 52.9 52.98 52.7 52.8 53.3 60.24 60.5 60.65 59.8 60.1 61.4
22/03/2018 13:45:40 52.59 52.8 52.98 52.7 52.8 53.3 59.39 60.29 60.65 59.8 60.1 61.4
22/03/2018 13:45:41 52.83 52.77 52.98 52.7 52.8 53.3 60.16 60.18 60.65 59.8 60.1 61.4
22/03/2018 13:45:42 52.89 52.87 52.98 52.7 52.8 53.3 59.9 60.11 60.65 59.8 60.1 61.4
22/03/2018 13:45:43 52.98 53.1 53.1 52.7 52.8 53.3 59.63 60.02 60.65 59.8 60.1 61.4
22/03/2018 13:45:44 52.55 52.91 53.1 52.7 52.8 53.3 59.34 59.72 60.65 59.8 60.1 61.4
22/03/2018 13:45:45 53.04 53.07 53.1 52.7 52.8 53.3 59.28 59.56 60.52 59.8 60.1 61.4
22/03/2018 13:45:46 52.77 53.07 53.1 52.7 52.8 53.3 59.2 59.45 60.5 59.8 60.1 61.4
22/03/2018 13:45:47 52.69 52.92 53.1 52.7 52.8 53.3 59.32 59.41 60.5 59.8 60.1 61.4
22/03/2018 13:45:48 52.52 52.78 53.1 52.7 52.8 53.3 59.6 59.53 60.5 59.8 60.1 61.4
22/03/2018 13:45:49 52.84 52.8 53.1 52.7 52.8 53.3 59.35 59.55 60.5 59.8 60.1 61.4
22/03/2018 13:45:50 52.66 52.82 53.1 52.7 52.8 53.3 59.31 59.51 60.5 59.8 60.1 61.4
22/03/2018 13:45:51 52.84 52.86 53.1 52.7 52.8 53.3 59.48 59.58 60.5 59.8 60.1 61.4
22/03/2018 13:45:52 52.63 52.86 53.1 52.7 52.8 53.3 59.75 59.67 60.5 59.8 60.1 61.4
22/03/2018 13:45:53 52.78 52.82 53.1 52.7 52.8 53.3 59.14 59.64 60.5 59.8 60.1 61.4
22/03/2018 13:45:54 52.57 52.87 53.1 52.7 52.8 53.3 59.47 59.52 60.5 59.8 60.1 61.4
22/03/2018 13:45:55 52.74 52.82 53.1 52.7 52.8 53.3 59.3 59.5 60.5 59.8 60.1 61.4
22/03/2018 13:45:56 52.85 52.86 53.1 52.7 52.8 53.3 59.76 59.7 60.5 59.8 60.1 61.4
22/03/2018 13:45:57 52.36 52.82 53.1 52.7 52.8 53.3 59.74 59.75 60.5 59.8 60.1 61.4
22/03/2018 13:45:58 52.39 52.57 53.1 52.7 52.8 53.3 59.86 60.01 60.5 59.8 60.1 61.4
22/03/2018 13:45:59 52.62 52.63 53.1 52.7 52.8 53.3 59.48 59.86 60.5 59.8 60.1 61.4
22/03/2018 13:46:00 52.52 52.74 53.1 52.7 52.8 53.3 59.37 59.62 60.5 59.8 60.1 61.4
22/03/2018 13:46:01 52.85 52.77 53.1 52.7 52.8 53.3 59.15 59.5 60.5 59.8 60.1 61.4
22/03/2018 13:46:02 53.03 53.07 53.1 52.7 52.8 53.3 59.58 59.51 60.5 59.8 60.1 61.4
22/03/2018 13:46:03 52.47 52.96 53.1 52.7 52.8 53.3 59.28 59.54 60.5 59.8 60.1 61.4
22/03/2018 13:46:04 52.75 52.77 53.1 52.7 52.8 53.3 59.16 59.42 60.5 59.8 60.1 61.4
22/03/2018 13:46:05 52.41 52.73 53.1 52.7 52.8 53.3 59.01 59.27 60.5 59.8 60.1 61.4
22/03/2018 13:46:06 52.54 52.73 53.1 52.7 52.8 53.3 59.34 59.35 60.5 59.8 60.1 61.4
22/03/2018 13:46:07 52.76 52.67 53.1 52.7 52.8 53.3 59.31 59.38 60.5 59.8 60.1 61.4
22/03/2018 13:46:08 52.63 52.73 53.1 52.7 52.8 53.3 59.09 59.31 60.5 59.8 60.1 61.4
22/03/2018 13:46:09 52.91 52.91 53.1 52.7 52.8 53.3 59.46 59.49 60.29 59.6 60.1 61.4
22/03/2018 13:46:10 52.51 52.92 53.1 52.7 52.8 53.3 59.61 59.71 60.18 59.6 60.1 61.4
22/03/2018 13:46:11 53 52.94 53.1 52.7 52.8 53.3 59.36 59.71 60.11 59.6 60.1 61.4
22/03/2018 13:46:12 52.58 52.93 53.1 52.7 52.8 53.3 59.38 59.64 60.02 59.6 60.1 61.4
22/03/2018 13:46:13 52.46 52.86 53.07 52.7 52.8 53.3 59.24 59.47 60.01 59.6 60.1 61.4
22/03/2018 13:46:14 52.4 52.64 53.07 52.7 52.8 53.3 59.07 59.42 60.01 59.6 60.1 61.4
22/03/2018 13:46:15 52.74 52.68 53.07 52.7 52.8 53.3 59.42 59.43 60.01 59.6 60.1 61.4
22/03/2018 13:46:16 53.04 52.97 53.07 52.7 52.8 53.3 59 59.49 60.01 59.6 60.1 61.4
22/03/2018 13:46:17 52.26 52.96 53.07 52.7 52.8 53.3 61.09 60.62 60.62 59.6 60.1 61.4
22/03/2018 13:46:18 52.63 52.69 53.07 52.7 52.8 53.3 59.71 60.64 60.64 59.6 60.1 61.4
22/03/2018 13:46:19 52.93 52.92 53.07 52.7 52.8 53.3 59.27 59.99 60.64 59.6 60.1 61.4
22/03/2018 13:46:20 52.66 52.91 53.07 52.7 52.8 53.3 59.64 59.65 60.64 59.6 60.1 61.4
22/03/2018 13:46:21 52.74 52.86 53.07 52.7 52.8 53.3 59.9 59.91 60.64 59.6 60.1 61.4
22/03/2018 13:46:22 52.49 52.83 53.07 52.7 52.8 53.3 60.94 60.74 60.74 59.6 60.1 61.4
22/03/2018 13:46:23 52.89 52.84 53.07 52.7 52.8 53.3 59.33 60.44 60.74 59.6 60.1 61.4
22/03/2018 13:46:24 52.81 52.89 53.07 52.7 52.8 53.3 59.98 59.98 60.74 59.5 60.1 61.4
22/03/2018 13:46:25 52.42 52.8 53.07 52.7 52.8 53.3 60 60.13 60.74 59.5 60.1 61.4
22/03/2018 13:46:26 52.69 52.67 53.07 52.7 52.8 53.3 59.42 60.02 60.74 59.5 60.1 61.4
22/03/2018 13:46:27 52.47 52.78 53.07 52.7 52.8 53.3 58.83 59.66 60.74 59.5 60.1 61.4
22/03/2018 13:46:28 52.77 52.76 53.07 52.7 52.8 53.3 59.23 59.31 60.74 59.5 60.1 61.4
22/03/2018 13:46:29 52.26 52.69 53.07 52.7 52.8 53.3 59.26 59.33 60.74 59.5 60.1 61.4
22/03/2018 13:46:30 52.7 52.66 53.07 52.7 52.8 53.3 59.22 59.4 60.74 59.5 60.1 61.4
22/03/2018 13:46:31 52.51 52.78 53.07 52.7 52.8 53.3 59.27 59.36 60.74 59.5 60.1 61.4
22/03/2018 13:46:32 52.67 52.68 52.97 52.7 52.8 53.3 59.06 59.23 60.74 59.5 60.1 61.4
22/03/2018 13:46:33 52.54 52.76 52.97 52.7 52.8 53.3 59.44 59.43 60.74 59.5 60.1 61.4
22/03/2018 13:46:34 52.77 52.77 52.97 52.7 52.8 53.3 59.21 59.44 60.74 59.5 60.1 61.4
22/03/2018 13:46:35 52.82 52.94 52.97 52.7 52.8 53.3 59.48 59.56 60.74 59.5 60.1 61.4
22/03/2018 13:46:36 52.78 52.89 52.97 52.7 52.8 53.3 59.68 59.67 60.74 59.5 60.1 61.4
22/03/2018 13:46:37 52.12 52.78 52.97 52.7 52.8 53.3 59.62 59.79 60.74 59.5 60.1 61.4
22/03/2018 13:46:38 52.9 52.79 52.97 52.7 52.8 53.3 60.53 60.2 60.74 59.5 60.1 61.4
22/03/2018 13:46:39 52.56 52.8 52.97 52.7 52.8 53.3 59.53 60.14 60.74 59.5 60.1 61.4
22/03/2018 13:46:40 52.46 52.63 52.97 52.7 52.8 53.3 59.35 59.73 60.74 59.5 60.1 61.4
22/03/2018 13:46:41 52.7 52.67 52.97 52.7 52.8 53.3 59.5 59.55 60.74 59.5 60.1 61.4
22/03/2018 13:46:42 52.96 52.98 52.98 52.7 52.8 53.3 59.29 59.64 60.74 59.5 60.1 61.4
22/03/2018 13:46:43 52.45 52.84 52.98 52.7 52.8 53.3 59.42 59.47 60.74 59.5 60.1 61.4
22/03/2018 13:46:44 52.62 52.71 52.98 52.7 52.8 53.3 59.32 59.46 60.74 59.5 60.1 61.4
22/03/2018 13:46:45 52.43 52.67 52.98 52.7 52.8 53.3 59.13 59.56 60.74 59.5 60.1 61.4
22/03/2018 13:46:46 52.85 52.83 52.98 52.7 52.8 53.3 59.51 59.46 60.74 59.5 60.1 61.4
22/03/2018 13:46:47 52.78 52.97 52.98 52.7 52.8 53.3 59.42 59.53 60.74 59.5 60.1 61.4
22/03/2018 13:46:48 52.79 52.91 52.98 52.7 52.8 53.3 59.49 59.61 60.74 59.5 60.1 61.4
22/03/2018 13:46:49 52.75 52.83 52.98 52.7 52.8 53.3 59.62 59.6 60.74 59.5 60.1 61.4
22/03/2018 13:46:50 52.43 52.93 52.98 52.7 52.8 53.3 59.15 59.57 60.74 59.5 60.1 61.4
22/03/2018 13:46:51 52.73 52.73 52.98 52.7 52.8 53.3 59.3 59.47 60.74 59.5 60.1 61.4
22/03/2018 13:46:52 53.1 53.01 53.01 52.7 52.8 53.3 59.27 59.38 60.44 59.5 60.1 61.4
22/03/2018 13:46:53 52.57 52.94 53.01 52.7 52.8 53.3 59.58 59.59 60.2 59.5 60.1 61.4
22/03/2018 13:46:54 52.58 52.73 53.01 52.7 52.8 53.3 59.36 59.55 60.2 59.5 60.1 61.4
22/03/2018 13:46:55 52.72 52.72 53.01 52.7 52.8 53.3 59.19 59.49 60.2 59.5 60.1 61.4
22/03/2018 13:46:56 52.47 52.76 53.01 52.7 52.8 53.3 58.75 59.35 60.2 59.5 60.1 61.4
22/03/2018 13:46:57 52.68 52.81 53.01 52.7 52.8 53.3 59.11 59.12 60.2 59.5 60.1 61.4
22/03/2018 13:46:58 52.74 52.83 53.01 52.7 52.8 53.3 59.38 59.4 60.2 59.5 60.1 61.4
22/03/2018 13:46:59 52.59 52.76 53.01 52.7 52.8 53.3 59.07 59.29 60.2 59.5 60.1 61.4
22/03/2018 13:47:00 52.9 52.87 53.01 52.7 52.8 53.3 59.1 59.19 60.2 59.5 60.1 61.4
22/03/2018 13:47:01 52.76 52.92 53.01 52.7 52.8 53.3 59.16 59.24 60.2 59.5 60.1 61.4
22/03/2018 13:47:02 52.83 52.94 53.01 52.7 52.8 53.3 59.28 59.34 60.2 59.5 60.1 61.4
22/03/2018 13:47:03 52.8 53.06 53.06 52.7 52.8 53.3 59.68 59.58 60.2 59.5 60.1 61.4
22/03/2018 13:47:04 52.68 52.88 53.06 52.7 52.8 53.3 59.55 59.64 60.2 59.5 60.1 61.4
22/03/2018 13:47:05 52.35 52.79 53.06 52.7 52.8 53.3 59.23 59.67 60.2 59.5 60.1 61.4
22/03/2018 13:47:06 52.43 52.51 53.06 52.7 52.8 53.3 59.3 59.44 60.2 59.5 60.1 61.4
22/03/2018 13:47:07 52.49 52.62 53.06 52.7 52.8 53.3 59.42 59.53 60.2 59.5 60.1 61.4
22/03/2018 13:47:08 52.62 52.6 53.06 52.7 52.8 53.3 59.52 59.63 60.14 59.5 60.1 61.4
22/03/2018 13:47:09 52.57 52.73 53.06 52.7 52.8 53.3 59.43 59.46 59.73 59.5 60.1 61.4
22/03/2018 13:47:10 52.6 52.62 53.06 52.7 52.8 53.3 59.38 59.54 59.67 59.5 60.1 61.4
22/03/2018 13:47:11 52.78 52.81 53.06 52.7 52.8 53.3 59.2 59.46 59.67 59.5 60.1 61.4
22/03/2018 13:47:12 52.82 52.85 53.06 52.7 52.8 53.3 59.56 59.57 59.67 59.5 60.1 61.4
22/03/2018 13:47:13 52.63 52.83 53.06 52.7 52.8 53.3 59.42 59.58 59.67 59.5 60.1 61.4
22/03/2018 13:47:14 52.13 52.74 53.06 52.7 52.8 53.3 59.25 59.5 59.67 59.5 60.1 61.4
22/03/2018 13:47:15 52.38 52.46 53.06 52.7 52.8 53.3 58.95 59.43 59.67 59.5 60.1 61.4
22/03/2018 13:47:16 52.66 52.63 53.06 52.7 52.8 53.3 59.41 59.44 59.67 59.5 60.1 61.4
22/03/2018 13:47:17 52.76 52.76 53.06 52.7 52.8 53.3 60.12 60.02 60.02 59.5 60.1 61.4
22/03/2018 13:47:18 52.81 52.81 53.06 52.7 52.8 53.3 60.18 60.47 60.47 59.5 60.1 61.4
22/03/2018 13:47:19 52.83 52.93 53.06 52.7 52.8 53.3 59.79 60.02 60.47 59.5 60.1 61.4
22/03/2018 13:47:20 52.67 52.87 53.06 52.7 52.8 53.3 59.77 59.88 60.47 59.5 60.1 61.4
22/03/2018 13:47:21 52.67 52.78 53.06 52.7 52.8 53.3 59.83 59.98 60.47 59.5 60.1 61.4
22/03/2018 13:47:22 52.82 52.9 53.06 52.7 52.8 53.3 59.83 60.02 60.47 59.5 60.1 61.4
22/03/2018 13:47:23 52.84 52.92 53.06 52.7 52.8 53.3 59.34 59.81 60.47 59.5 60.1 61.4
22/03/2018 13:47:24 52.71 52.82 53.06 52.7 52.8 53.3 59.49 59.6 60.47 59.5 60.1 61.4
22/03/2018 13:47:25 52.83 52.92 53.06 52.7 52.8 53.3 61.38 61.05 61.05 59.5 60.1 61.4
22/03/2018 13:47:26 52.66 52.83 53.06 52.7 52.8 53.3 59.57 61.02 61.05 59.5 60.1 61.4
22/03/2018 13:47:27 52.77 52.83 53.06 52.7 52.8 53.3 59.78 60.18 61.05 59.5 60.1 61.4
22/03/2018 13:47:28 52.41 52.78 53.06 52.7 52.8 53.3 59.48 59.96 61.05 59.5 60.1 61.4
22/03/2018 13:47:29 52.83 52.85 53.06 52.7 52.8 53.3 59.54 59.81 61.05 59.5 60.1 61.4
22/03/2018 13:47:30 52.8 52.86 53.06 52.7 52.8 53.3 59.65 59.71 61.05 59.5 60.1 61.4
22/03/2018 13:47:31 52.93 53 53.06 52.7 52.8 53.3 59.93 60.01 61.05 59.5 60.1 61.4
22/03/2018 13:47:32 52.24 52.96 53.06 52.7 52.8 53.3 59.86 59.98 61.05 59.5 60.1 61.4
22/03/2018 13:47:33 52.78 52.74 53 52.7 52.8 53.3 60.14 60.17 61.05 59.5 60.1 61.4
22/03/2018 13:47:34 52.76 52.83 53 52.7 52.8 53.3 60.84 60.73 61.05 59.5 60.1 61.4
22/03/2018 13:47:35 53.4 53.29 53.29 52.7 52.8 53.3 60.96 61.18 61.18 59.5 60.1 61.4
22/03/2018 13:47:36 52.86 53.18 53.29 52.7 52.8 53.3 61.33 61.22 61.22 59.5 60.1 61.4
22/03/2018 13:47:37 52.75 53.15 53.29 52.7 52.8 53.3 62 62.04 62.04 59.6 60.1 61.4
22/03/2018 13:47:38 52.76 52.91 53.29 52.7 52.8 53.3 60.59 61.53 62.04 59.6 60.1 61.4
22/03/2018 13:47:39 52.74 52.88 53.29 52.7 52.8 53.3 60.05 61.02 62.04 59.6 60.1 61.4
22/03/2018 13:47:40 53.07 53.05 53.29 52.7 52.8 53.3 60.39 60.46 62.04 59.6 60.1 61.4
22/03/2018 13:47:41 52.7 53.01 53.29 52.7 52.8 53.3 59.46 60.49 62.04 59.6 60.1 61.4
22/03/2018 13:47:42 52.64 52.86 53.29 52.7 52.8 53.3 60.23 60.14 62.04 59.6 60.1 61.4
22/03/2018 13:47:43 52.44 52.71 53.29 52.7 52.8 53.3 59.99 60.13 62.04 59.6 60.1 61.4
22/03/2018 13:47:44 52.5 52.67 53.29 52.7 52.8 53.3 59.71 60.12 62.04 59.6 60.1 61.4
22/03/2018 13:47:45 52.61 52.63 53.29 52.7 52.8 53.3 59.3 59.86 62.04 59.6 60.1 61.4
22/03/2018 13:47:46 52.79 52.79 53.29 52.7 52.8 53.3 59.77 59.78 62.04 59.6 60.1 61.4
22/03/2018 13:47:47 52.49 52.76 53.29 52.7 52.8 53.3 59.45 59.72 62.04 59.6 60.1 61.4
22/03/2018 13:47:48 52.52 52.65 53.29 52.7 52.8 53.3 58.82 59.54 62.04 59.6 60.1 61.4
22/03/2018 13:47:49 52.35 52.69 53.29 52.7 52.8 53.3 59.31 59.36 62.04 59.6 60.1 61.4
22/03/2018 13:47:50 52.63 52.63 53.29 52.7 52.8 53.3 59.39 59.44 62.04 59.6 60.1 61.4
22/03/2018 13:47:51 52.69 52.66 53.29 52.7 52.8 53.3 59.44 59.6 62.04 59.6 60.1 61.4
22/03/2018 13:47:52 52.56 52.72 53.29 52.7 52.8 53.3 58.99 59.45 62.04 59.6 60.1 61.4
22/03/2018 13:47:53 52.53 52.72 53.29 52.7 52.8 53.3 59.24 59.25 62.04 59.6 60.1 61.4
22/03/2018 13:47:54 52.92 52.92 53.29 52.7 52.8 53.3 59.63 59.58 62.04 59.6 60.1 61.4
22/03/2018 13:47:55 53.11 53.22 53.29 52.7 52.8 53.3 59.89 59.84 62.04 59.6 60.1 61.4
22/03/2018 13:47:56 53.26 53.24 53.29 52.7 52.8 53.3 59.93 59.89 62.04 59.6 60.1 61.4
22/03/2018 13:47:57 52.84 53.15 53.29 52.7 52.8 53.3 59.26 59.86 62.04 59.6 60.1 61.4
22/03/2018 13:47:58 52.93 53.12 53.29 52.7 52.8 53.3 59.39 59.62 62.04 59.6 60.1 61.4
22/03/2018 13:47:59 52.77 53.1 53.29 52.7 52.8 53.3 59.04 59.42 62.04 59.6 60.1 61.4
22/03/2018 13:48:00 52.76 53.05 53.29 52.7 52.8 53.3 59.69 59.56 62.04 59.6 60.1 61.4
22/03/2018 13:48:01 52.88 53.02 53.29 52.7 52.8 53.3 60.19 60.04 62.04 59.6 60.1 61.4
22/03/2018 13:48:02 52.86 52.9 53.29 52.7 52.8 53.3 60.81 60.7 62.04 59.6 60.1 61.4
22/03/2018 13:48:03 53.25 53.15 53.29 52.7 52.8 53.3 60.69 61.19 62.04 59.6 60.1 61.4
22/03/2018 13:48:04 52.34 53.15 53.29 52.7 52.8 53.3 60.54 60.71 62.04 59.6 60.1 61.4
22/03/2018 13:48:05 52.73 52.81 53.24 52.7 52.8 53.3 60.43 60.85 62.04 59.6 60.1 61.4
22/03/2018 13:48:06 52.48 52.72 53.24 52.7 52.8 53.3 59.85 60.51 62.04 59.6 60.1 61.4
22/03/2018 13:48:07 53.14 52.99 53.24 52.7 52.8 53.3 60.11 60.36 61.53 59.6 60.1 61.4
22/03/2018 13:48:08 52.84 52.96 53.24 52.7 52.8 53.3 59.81 60.08 61.19 59.6 60.1 61.4
22/03/2018 13:48:09 52.47 52.96 53.24 52.7 52.8 53.3 61.05 60.84 61.19 59.6 60.1 61.4
22/03/2018 13:48:10 52.79 52.85 53.24 52.7 52.8 53.3 60.43 60.89 61.19 59.6 60.1 61.4
22/03/2018 13:48:11 52.87 52.86 53.24 52.7 52.8 53.3 61.01 60.89 61.19 59.6 60.1 61.4
22/03/2018 13:48:12 52.7 52.88 53.24 52.7 52.8 53.3 62.67 62.01 62.01 59.6 60.1 61.4
22/03/2018 13:48:13 52.64 52.87 53.24 52.7 52.8 53.3 62.35 62.39 62.39 59.6 60.1 61.4
22/03/2018 13:48:14 52.92 52.91 53.24 52.7 52.8 53.3 61.75 62.32 62.39 59.7 60.1 61.4
22/03/2018 13:48:15 52.51 52.81 53.24 52.7 52.8 53.3 62.25 62.33 62.39 59.7 60.1 61.4
22/03/2018 13:48:16 52.58 52.79 53.24 52.7 52.8 53.3 61.36 62.25 62.39 59.7 60.1 61.4
22/03/2018 13:48:17 52.48 52.61 53.24 52.7 52.8 53.3 60.04 61.67 62.39 59.7 60.1 61.4
22/03/2018 13:48:18 52.99 52.88 53.24 52.7 52.8 53.3 59.42 60.78 62.39 59.7 60.1 61.4
22/03/2018 13:48:19 52.59 52.78 53.24 52.7 52.8 53.3 59.44 59.96 62.39 59.7 60.1 61.4
22/03/2018 13:48:20 52.54 52.81 53.24 52.7 52.8 53.3 59.66 59.78 62.39 59.7 60.1 61.4
22/03/2018 13:48:21 52.69 52.69 53.24 52.7 52.8 53.3 59.58 59.75 62.39 59.7 60.1 61.4
22/03/2018 13:48:22 52.44 52.78 53.24 52.7 52.8 53.3 59.14 59.59 62.39 59.7 60.1 61.4
22/03/2018 13:48:23 52.89 52.86 53.24 52.7 52.8 53.3 58.76 59.37 62.39 59.7 60.1 61.4
22/03/2018 13:48:24 52.45 52.69 53.24 52.7 52.8 53.3 59.33 59.24 62.39 59.7 60.1 61.4
22/03/2018 13:48:25 52.54 52.7 53.24 52.7 52.8 53.3 59.43 59.44 62.39 59.7 60.1 61.4
22/03/2018 13:48:26 52.89 52.84 53.15 52.7 52.8 53.3 59.41 59.42 62.39 59.7 60.1 61.4
22/03/2018 13:48:27 52.98 52.97 53.15 52.7 52.8 53.3 59.69 59.72 62.39 59.7 60.1 61.4
22/03/2018 13:48:28 52.78 52.98 53.15 52.7 52.8 53.3 59.38 59.53 62.39 59.7 60.1 61.4
22/03/2018 13:48:29 52.65 52.84 53.15 52.7 52.8 53.3 59.64 59.62 62.39 59.7 60.1 61.4
22/03/2018 13:48:30 52.74 52.78 53.15 52.7 52.8 53.3 59.39 59.61 62.39 59.7 60.1 61.4
22/03/2018 13:48:31 52.68 52.85 53.15 52.7 52.8 53.3 60.19 60.35 62.39 59.7 60.1 61.4
22/03/2018 13:48:32 52.55 52.72 53.15 52.7 52.8 53.3 58.77 59.81 62.39 59.7 60.1 61.4
22/03/2018 13:48:33 52.52 52.68 53.15 52.7 52.8 53.3 59.3 59.33 62.39 59.7 60.1 61.4
22/03/2018 13:48:34 52.39 52.68 52.99 52.7 52.8 53.3 59.03 59.26 62.39 59.7 60.1 61.4
22/03/2018 13:48:35 52.55 52.66 52.99 52.7 52.8 53.3 59.45 59.43 62.39 59.7 60.1 61.4
22/03/2018 13:48:36 52.77 52.72 52.99 52.7 52.8 53.3 59.17 59.43 62.39 59.7 60.1 61.4
22/03/2018 13:48:37 52.65 52.75 52.98 52.7 52.8 53.3 59.38 59.43 62.39 59.7 60.1 61.4
22/03/2018 13:48:38 52.61 52.73 52.98 52.7 52.8 53.3 59.02 59.35 62.39 59.7 60.1 61.4
22/03/2018 13:48:39 52.69 52.75 52.98 52.7 52.8 53.3 59.3 59.32 62.39 59.7 60.1 61.4
22/03/2018 13:48:40 52.31 52.7 52.98 52.7 52.8 53.3 59.04 59.31 62.39 59.7 60.1 61.4
22/03/2018 13:48:41 52.86 52.75 52.98 52.7 52.8 53.3 58.92 59.28 62.39 59.7 60.1 61.4
22/03/2018 13:48:42 52.5 52.72 52.98 52.7 52.8 53.3 59.16 59.24 62.39 59.7 60.1 61.4
22/03/2018 13:48:43 52.56 52.74 52.98 52.7 52.8 53.3 59.3 59.48 62.33 59.7 60.1 61.4
22/03/2018 13:48:44 52.67 52.68 52.98 52.7 52.8 53.3 58.92 59.21 62.33 59.7 60.1 61.4
22/03/2018 13:48:45 52.38 52.68 52.98 52.7 52.8 53.3 59.46 59.47 62.25 59.7 60.1 61.4
22/03/2018 13:48:46 52.65 52.63 52.98 52.7 52.8 53.3 59.42 59.45 61.67 59.7 60.1 61.4
22/03/2018 13:48:47 52.85 52.81 52.98 52.7 52.8 53.3 59.52 59.52 60.78 59.7 60.1 61.4
22/03/2018 13:48:48 52.56 52.86 52.98 52.7 52.8 53.3 59.71 59.68 60.35 59.7 60.1 61.4
22/03/2018 13:48:49 52.62 52.73 52.98 52.7 52.8 53.3 59.48 59.72 60.35 59.7 60.1 61.4
22/03/2018 13:48:50 52.83 52.78 52.98 52.7 52.8 53.3 60.22 60.04 60.35 59.7 60.1 61.4
22/03/2018 13:48:51 52.62 52.79 52.98 52.7 52.8 53.3 59.3 59.94 60.35 59.7 60.1 61.4
22/03/2018 13:48:52 53.02 52.95 52.98 52.7 52.8 53.3 59.47 59.61 60.35 59.7 60.1 61.4
22/03/2018 13:48:53 52.67 52.98 52.98 52.7 52.8 53.3 59.46 59.67 60.35 59.7 60.1 61.4
22/03/2018 13:48:54 52.74 52.82 52.98 52.7 52.8 53.3 60.1 60.02 60.35 59.7 60.1 61.4
22/03/2018 13:48:55 52.7 52.86 52.98 52.7 52.8 53.3 61.23 60.89 60.89 59.7 60.1 61.4
22/03/2018 13:48:56 52.62 52.83 52.98 52.7 52.8 53.3 60.36 61.02 61.02 59.7 60.1 61.4
22/03/2018 13:48:57 52.46 52.72 52.98 52.7 52.8 53.3 60.29 60.53 61.02 59.7 60.1 61.4
22/03/2018 13:48:58 53.13 52.98 52.98 52.7 52.8 53.3 60.19 60.68 61.02 59.7 60.1 61.4
22/03/2018 13:48:59 52.61 53.05 53.05 52.7 52.8 53.3 59.72 60.26 61.02 59.7 60.1 61.4
22/03/2018 13:49:00 53.1 53 53.05 52.7 52.8 53.3 60.17 60.17 61.02 59.7 60.1 61.4
22/03/2018 13:49:01 53.22 53.26 53.26 52.7 52.8 53.3 60.02 60.13 61.02 59.7 60.1 61.4
22/03/2018 13:49:02 52.95 53.25 53.26 52.7 52.8 53.3 59.79 60.11 61.02 59.7 60.1 61.4
22/03/2018 13:49:03 52.92 53.28 53.28 52.7 52.8 53.3 59.83 60.1 61.02 59.7 60.1 61.4
22/03/2018 13:49:04 53.12 53.16 53.28 52.7 52.8 53.3 59.53 59.87 61.02 59.7 60.1 61.4
22/03/2018 13:49:05 53.11 53.22 53.28 52.7 52.8 53.3 59.23 59.75 61.02 59.7 60.1 61.4
22/03/2018 13:49:06 52.78 53.13 53.28 52.7 52.8 53.3 59.44 59.63 61.02 59.7 60.1 61.4
22/03/2018 13:49:07 52.27 52.89 53.28 52.7 52.8 53.3 59.42 59.52 61.02 59.7 60.1 61.4
22/03/2018 13:49:08 52.32 52.49 53.28 52.7 52.8 53.3 59.05 59.37 61.02 59.7 60.1 61.4
22/03/2018 13:49:09 52.9 52.84 53.28 52.7 52.8 53.3 59.47 59.45 61.02 59.7 60.1 61.4
22/03/2018 13:49:10 52.85 52.9 53.28 52.7 52.8 53.3 59.4 59.51 61.02 59.7 60.1 61.4
22/03/2018 13:49:11 52.95 53 53.28 52.7 52.8 53.3 59.4 59.53 61.02 59.7 60.1 61.4
22/03/2018 13:49:12 52.84 52.94 53.28 52.7 52.8 53.3 59.56 59.51 61.02 59.7 60.1 61.4
22/03/2018 13:49:13 52.68 52.94 53.28 52.7 52.8 53.3 59.44 59.55 61.02 59.7 60.1 61.4
22/03/2018 13:49:14 52.92 52.94 53.28 52.7 52.8 53.3 59.62 59.65 61.02 59.7 60.1 61.4
22/03/2018 13:49:15 52.3 52.94 53.28 52.7 52.8 53.3 58.97 59.6 61.02 59.7 60.1 61.4
22/03/2018 13:49:16 52.76 52.77 53.28 52.7 52.8 53.3 59.89 59.72 61.02 59.7 60.1 61.4
22/03/2018 13:49:17 52.6 52.86 53.28 52.7 52.8 53.3 60.25 60.2 61.02 59.7 60.1 61.4
22/03/2018 13:49:18 52.7 52.75 53.28 52.7 52.8 53.3 59.9 60.11 61.02 59.7 60.1 61.4
22/03/2018 13:49:19 52.44 52.71 53.28 52.7 52.8 53.3 59.39 59.99 61.02 59.7 60.1 61.4
22/03/2018 13:49:20 52.72 52.69 53.28 52.7 52.8 53.3 59.29 59.73 61.02 59.7 60.1 61.4
22/03/2018 13:49:21 52.61 52.74 53.28 52.7 52.8 53.3 59.77 59.68 61.02 59.7 60.1 61.4
22/03/2018 13:49:22 52.74 52.78 53.28 52.7 52.8 53.3 59.24 59.58 61.02 59.7 60.1 61.4
22/03/2018 13:49:23 52.27 52.73 53.28 52.7 52.8 53.3 59.42 59.54 61.02 59.7 60.1 61.4
22/03/2018 13:49:24 53.05 52.86 53.28 52.7 52.8 53.3 59.3 59.48 61.02 59.7 60.1 61.4
22/03/2018 13:49:25 52.79 52.94 53.28 52.7 52.8 53.3 59.61 59.7 61.02 59.7 60.1 61.4
22/03/2018 13:49:26 52.61 52.81 53.28 52.7 52.8 53.3 59.46 59.59 60.68 59.7 60.1 61.4
22/03/2018 13:49:27 52.54 52.75 53.28 52.7 52.8 53.3 59.82 59.86 60.68 59.7 60.1 61.4
22/03/2018 13:49:28 52.62 52.7 53.28 52.7 52.8 53.3 59.38 59.87 60.26 59.7 60.1 61.4
22/03/2018 13:49:29 52.8 52.83 53.28 52.7 52.8 53.3 59.67 59.72 60.2 59.7 60.1 61.4
22/03/2018 13:49:30 52.48 52.81 53.28 52.7 52.8 53.3 59.75 59.74 60.2 59.7 60.1 61.4
22/03/2018 13:49:31 53.08 52.9 53.28 52.7 52.8 53.3 59.55 59.81 60.2 59.7 60.1 61.4
22/03/2018 13:49:32 52.76 52.91 53.28 52.7 52.8 53.3 59.34 59.68 60.2 59.7 60.1 61.4
22/03/2018 13:49:33 52.44 52.83 53.22 52.7 52.8 53.3 60.45 60.15 60.2 59.7 60.1 61.4
22/03/2018 13:49:34 52.84 52.9 53.22 52.7 52.8 53.3 60.67 60.65 60.65 59.7 60.1 61.4
22/03/2018 13:49:35 52.71 52.98 53.13 52.7 52.8 53.3 61.05 60.88 60.88 59.7 60.1 61.4
22/03/2018 13:49:36 52.47 52.8 53 52.7 52.8 53.3 60.08 60.77 60.88 59.7 60.1 61.4
22/03/2018 13:49:37 52.45 52.56 53 52.7 52.8 53.3 59.48 60.43 60.88 59.7 60.1 61.4
22/03/2018 13:49:38 52.82 52.72 53 52.7 52.8 53.3 61.86 61.35 61.35 59.7 60.1 61.4
22/03/2018 13:49:39 52.66 52.81 53 52.7 52.8 53.3 60.15 61.3 61.35 59.7 60.1 61.4
22/03/2018 13:49:40 52.62 52.79 53 52.7 52.8 53.3 61.37 61.21 61.35 59.7 60.1 61.4
22/03/2018 13:49:41 52.29 52.61 52.98 52.7 52.8 53.3 60.62 61.15 61.35 59.7 60.1 61.4
22/03/2018 13:49:42 52.63 52.59 52.98 52.7 52.8 53.3 60.56 60.88 61.35 59.7 60.1 61.4
22/03/2018 13:49:43 52.68 52.66 52.98 52.7 52.8 53.3 60.55 60.67 61.35 59.8 60.1 61.4
22/03/2018 13:49:44 52.4 52.74 52.98 52.7 52.8 53.3 59.43 60.59 61.35 59.8 60.1 61.4
22/03/2018 13:49:45 52.73 52.72 52.98 52.7 52.8 53.3 59.95 60.05 61.35 59.8 60.1 61.4
22/03/2018 13:49:46 52.8 52.82 52.98 52.7 52.8 53.3 59.85 60.07 61.35 59.8 60.1 61.4
22/03/2018 13:49:47 52.64 52.76 52.98 52.7 52.8 53.3 59.51 59.88 61.35 59.8 60.1 61.4
22/03/2018 13:49:48 52.85 52.87 52.98 52.7 52.8 53.3 59.28 59.67 61.35 59.8 60 61.4
22/03/2018 13:49:49 52.81 53.01 53.01 52.7 52.8 53.3 59.08 59.44 61.35 59.8 60 61.4
22/03/2018 13:49:50 52.44 52.8 53.01 52.7 52.8 53.3 59.49 59.49 61.35 59.8 60 61.4
22/03/2018 13:49:51 52.48 52.62 53.01 52.7 52.8 53.3 59.25 59.42 61.35 59.8 60 61.4
22/03/2018 13:49:52 52.91 52.84 53.01 52.7 52.8 53.3 59.59 59.52 61.35 59.8 60 61.4
22/03/2018 13:49:53 52.76 52.85 53.01 52.7 52.8 53.3 59.26 59.53 61.35 59.7 60 61.4
22/03/2018 13:49:54 52.51 52.87 53.01 52.7 52.8 53.3 58.99 59.5 61.35 59.7 60 61.4
22/03/2018 13:49:55 52.5 52.62 53.01 52.7 52.8 53.3 59.17 59.18 61.35 59.7 60 61.4
22/03/2018 13:49:56 52.48 52.63 53.01 52.7 52.8 53.3 59.13 59.2 61.35 59.7 60 61.4
22/03/2018 13:49:57 52.32 52.59 53.01 52.7 52.8 53.3 59.25 59.43 61.35 59.7 60 61.4
22/03/2018 13:49:58 52.94 52.82 53.01 52.7 52.8 53.3 59.49 59.41 61.35 59.7 60 61.4
22/03/2018 13:49:59 52.73 52.82 53.01 52.7 52.8 53.3 59.52 59.58 61.35 59.7 60 61.4
22/03/2018 13:50:00 52.92 52.88 53.01 52.7 52.8 53.3 59.88 59.79 61.35 59.7 60 61.4
22/03/2018 13:50:01 52.82 52.94 53.01 52.7 52.8 53.3 59.66 59.89 61.35 59.7 60 61.4
22/03/2018 13:50:02 52.58 52.96 53.01 52.7 52.8 53.3 59.99 60.1 61.35 59.7 60 61.4
22/03/2018 13:50:03 53.01 52.98 53.01 52.7 52.8 53.2 60.18 60.17 61.35 59.7 60 61.4
22/03/2018 13:50:04 52.64 52.85 53.01 52.7 52.8 53.2 59.62 60.12 61.35 59.7 60 61.4
22/03/2018 13:50:05 52.55 52.82 53.01 52.7 52.8 53.2 59.38 59.82 61.35 59.7 60 61.3
22/03/2018 13:50:06 52.76 52.77 53.01 52.7 52.8 53.2 59.73 59.79 61.35 59.7 60 61.3
22/03/2018 13:50:07 52.64 52.82 53.01 52.7 52.8 53.2 59.86 59.98 61.35 59.7 60 61.3
22/03/2018 13:50:08 53.04 52.98 53.01 52.7 52.8 53.2 59.37 59.79 61.3 59.7 60 61.3
22/03/2018 13:50:09 53.12 53.17 53.17 52.7 52.8 53.2 59.67 59.75 61.21 59.7 60 61.3
22/03/2018 13:50:10 52.99 53.12 53.17 52.7 52.8 53.2 60.64 60.26 61.15 59.7 60 61.3
22/03/2018 13:50:11 52.99 53.18 53.18 52.7 52.8 53.2 61.19 60.85 60.88 59.7 60 61.3
22/03/2018 13:50:12 52.96 53.09 53.18 52.7 52.8 53.2 60.71 60.9 60.9 59.7 60 61.3
22/03/2018 13:50:13 52.48 52.95 53.18 52.7 52.8 53.2 61 60.97 60.97 59.7 60 61.3
22/03/2018 13:50:14 52.5 52.74 53.18 52.7 52.8 53.2 60.81 61.03 61.03 59.7 60 61.3
22/03/2018 13:50:15 52.5 52.66 53.18 52.7 52.8 53.2 61.82 61.56 61.56 59.8 60 61.3
22/03/2018 13:50:16 52.78 52.79 53.18 52.7 52.8 53.2 61.36 61.48 61.56 59.8 60 61.3
22/03/2018 13:50:17 52.64 52.82 53.18 52.7 52.8 53.2 60.57 61.43 61.56 59.8 60 61.3
22/03/2018 13:50:18 52.86 52.84 53.18 52.7 52.8 53.2 60.74 60.99 61.56 59.8 60 61.3
22/03/2018 13:50:19 52.61 52.87 53.18 52.7 52.8 53.2 60.83 61.02 61.56 59.8 60 61.3
22/03/2018 13:50:20 52.63 52.76 53.18 52.7 52.8 53.2 60.79 60.89 61.56 59.8 60 61.3
22/03/2018 13:50:21 52.72 52.78 53.18 52.7 52.8 53.2 60.82 60.94 61.56 59.8 60 61.3
22/03/2018 13:50:22 52.37 52.81 53.18 52.7 52.8 53.2 61.61 61.49 61.56 59.8 60 61.3
22/03/2018 13:50:23 52.6 52.71 53.18 52.7 52.8 53.2 61.42 61.52 61.56 59.8 60 61.3
22/03/2018 13:50:24 52.6 52.72 53.18 52.7 52.8 53.2 62.16 61.99 61.99 59.8 60 61.3
22/03/2018 13:50:25 52.58 52.62 53.18 52.7 52.8 53.2 61.17 62.1 62.1 59.8 60 61.3
22/03/2018 13:50:26 52.44 52.65 53.18 52.7 52.8 53.2 61.36 61.54 62.1 59.8 60 61.3
22/03/2018 13:50:27 52.3 52.5 53.18 52.7 52.8 53.2 61.43 61.58 62.1 59.8 60 61.3
22/03/2018 13:50:28 52.64 52.62 53.18 52.7 52.8 53.2 61.23 61.54 62.1 59.8 60 61.3
22/03/2018 13:50:29 52.76 52.8 53.18 52.7 52.8 53.2 61.12 61.51 62.1 59.8 60 61.3
22/03/2018 13:50:30 52.72 52.75 53.18 52.7 52.8 53.2 61.6 61.57 62.1 59.9 60 61.3
22/03/2018 13:50:31 52.72 52.87 53.18 52.7 52.8 53.2 61.31 61.62 62.1 59.9 60 61.3
22/03/2018 13:50:32 52.68 52.97 53.18 52.7 52.8 53.2 60.77 61.51 62.1 59.9 60 61.3
22/03/2018 13:50:33 52.54 52.81 53.18 52.7 52.8 53.2 61.51 61.4 62.1 59.9 60 61.3
22/03/2018 13:50:34 52.96 52.94 53.18 52.7 52.8 53.2 61.51 61.63 62.1 59.9 60 61.3
22/03/2018 13:50:35 52.55 52.91 53.18 52.7 52.8 53.2 61.42 61.51 62.1 59.9 60 61.3
22/03/2018 13:50:36 52.6 52.64 53.18 52.7 52.8 53.2 61.47 61.58 62.1 59.9 60 61.3
22/03/2018 13:50:37 52.68 52.82 53.18 52.7 52.8 53.2 61.66 61.7 62.1 59.9 60 61.3
22/03/2018 13:50:38 52.74 52.82 53.18 52.7 52.8 53.2 62.01 62.17 62.17 59.9 60 61.3
22/03/2018 13:50:39 53.21 53.12 53.18 52.7 52.8 53.2 61.97 62.08 62.17 59.9 60 61.3
22/03/2018 13:50:40 52.85 53.09 53.18 52.7 52.8 53.2 61.77 62.15 62.17 59.9 60 61.3
22/03/2018 13:50:41 52.88 53.1 53.12 52.7 52.8 53.2 61.67 61.94 62.17 59.9 60.1 61.3
22/03/2018 13:50:42 52.73 52.94 53.12 52.7 52.8 53.2 63.33 62.8 62.8 59.9 60.1 61.3
22/03/2018 13:50:43 52.72 52.83 53.12 52.7 52.8 53.2 61.96 62.79 62.8 60 60.1 61.3
22/03/2018 13:50:44 52.53 52.84 53.12 52.7 52.8 53.2 61.29 62.23 62.8 60 60.1 61.3
22/03/2018 13:50:45 52.68 52.76 53.12 52.7 52.8 53.2 61.16 61.61 62.8 60 60.1 61.3
22/03/2018 13:50:46 52.42 52.68 53.12 52.7 52.8 53.2 61.68 61.6 62.8 60 60.1 61.3
22/03/2018 13:50:47 52.33 52.62 53.12 52.7 52.8 53.2 60.61 61.58 62.8 60 60.1 61.3
22/03/2018 13:50:48 52.6 52.66 53.12 52.7 52.8 53.2 60.72 61 62.8 60 60.1 61.3
22/03/2018 13:50:49 52.74 52.72 53.12 52.7 52.8 53.2 60.69 61.01 62.8 60 60.1 61.3
22/03/2018 13:50:50 52.87 52.81 53.12 52.7 52.8 53.2 61.67 61.38 62.8 60 60.1 61.3
22/03/2018 13:50:51 52.7 52.84 53.12 52.7 52.8 53.2 60.8 61.3 62.8 60 60.1 61.3
22/03/2018 13:50:52 52.53 52.9 53.12 52.7 52.8 53.2 61.17 61.22 62.8 60 60.1 61.3
22/03/2018 13:50:53 52.89 52.8 53.12 52.7 52.8 53.2 61.04 61.44 62.8 60 60.1 61.3
22/03/2018 13:50:54 52.72 52.92 53.12 52.7 52.8 53.2 60.79 60.96 62.8 60 60.1 61.3
22/03/2018 13:50:55 52.65 52.73 53.12 52.7 52.8 53.2 60.92 61.08 62.8 60 60.1 61.3
22/03/2018 13:50:56 52.7 52.86 53.12 52.7 52.8 53.2 60.67 61.03 62.8 60 60.1 61.3
22/03/2018 13:50:57 52.88 52.95 53.12 52.7 52.8 53.2 61.49 61.25 62.8 60 60.1 61.3
22/03/2018 13:50:58 52.83 52.91 53.12 52.7 52.8 53.2 61.56 61.52 62.8 60 60.1 61.3
22/03/2018 13:50:59 52.7 52.83 53.12 52.7 52.8 53.2 61.38 61.59 62.8 60 60.1 61.3
22/03/2018 13:51:00 52.37 52.73 53.12 52.7 52.8 53.2 61.11 61.48 62.8 60.1 60.1 61.3
22/03/2018 13:51:01 52.76 52.75 53.12 52.7 52.8 53.2 60.63 61.2 62.8 60.1 60.1 61.3
22/03/2018 13:51:02 52.42 52.73 53.12 52.7 52.8 53.2 61.03 61.12 62.8 60.1 60.1 61.3
22/03/2018 13:51:03 52.26 52.52 53.12 52.7 52.8 53.2 61.03 61.23 62.8 60.1 60.1 61.3
22/03/2018 13:51:04 52.95 52.8 53.12 52.7 52.8 53.2 61.08 61.2 62.8 60.1 60.1 61.3
22/03/2018 13:51:05 52.49 52.81 53.12 52.7 52.8 53.2 61.73 61.64 62.8 60.1 60.1 61.3
22/03/2018 13:51:06 52.68 52.71 53.12 52.7 52.8 53.2 61.28 61.58 62.8 60.1 60.1 61.3
22/03/2018 13:51:07 52.63 52.72 53.12 52.7 52.8 53.2 60.7 61.56 62.8 60.1 60.1 61.3
22/03/2018 13:51:08 52.73 52.77 53.12 52.7 52.8 53.2 60.87 61 62.8 60.1 60.1 61.3
22/03/2018 13:51:09 52.73 52.96 53.1 52.7 52.8 53.2 61.11 61.26 62.8 60.1 60.1 61.3
22/03/2018 13:51:10 52.87 52.91 53.1 52.7 52.8 53.2 60.82 61.1 62.8 60.1 60.1 61.3
22/03/2018 13:51:11 52.67 52.91 52.96 52.7 52.8 53.2 61.4 61.25 62.8 60.1 60.1 61.3
22/03/2018 13:51:12 52.71 52.8 52.96 52.7 52.8 53.2 61.4 61.42 62.79 60.1 60.1 61.3
22/03/2018 13:51:13 53.13 53.07 53.07 52.7 52.8 53.2 61.47 61.51 62.23 60.1 60.1 61.3
22/03/2018 13:51:14 53 53.06 53.07 52.7 52.8 53.2 62.88 62.47 62.47 60.2 60.1 61.3
22/03/2018 13:51:15 52.7 53.14 53.14 52.7 52.8 53.2 61.53 62.38 62.47 60.2 60.1 61.3
22/03/2018 13:51:16 53.2 53.04 53.14 52.7 52.8 53.2 61.21 61.84 62.47 60.2 60.1 61.3
22/03/2018 13:51:17 52.94 53.13 53.14 52.7 52.8 53.2 60.76 61.5 62.47 60.2 60.1 61.3
22/03/2018 13:51:18 53.23 53.35 53.35 52.7 52.8 53.2 60.87 61.21 62.47 60.2 60.1 61.3
22/03/2018 13:51:19 52.68 53.2 53.35 52.7 52.8 53.2 60.52 60.95 62.47 60.2 60.1 61.3
22/03/2018 13:51:20 52.59 52.93 53.35 52.7 52.8 53.2 59.81 60.63 62.47 60.2 60.1 61.3
22/03/2018 13:51:21 52.81 52.87 53.35 52.7 52.8 53.2 59.43 60.14 62.47 60.2 60.1 61.3
22/03/2018 13:51:22 52.98 53.05 53.35 52.7 52.8 53.2 59.33 59.73 62.47 60.2 60.1 61.3
22/03/2018 13:51:23 52.35 52.87 53.35 52.7 52.8 53.2 59.67 59.63 62.47 60.2 60.1 61.3
22/03/2018 13:51:24 52.59 52.65 53.35 52.7 52.8 53.2 59.55 59.69 62.47 60.2 60.1 61.3
22/03/2018 13:51:25 52.94 52.83 53.35 52.7 52.8 53.2 59.56 59.76 62.47 60.2 60.1 61.3
22/03/2018 13:51:26 52.72 52.88 53.35 52.7 52.8 53.2 59.4 59.67 62.47 60.2 60.1 61.3
22/03/2018 13:51:27 52.56 52.72 53.35 52.7 52.8 53.2 59.26 59.42 62.47 60.2 60.1 61.3
22/03/2018 13:51:28 52.98 52.95 53.35 52.7 52.8 53.2 59.22 59.39 62.47 60.2 60.1 61.3
22/03/2018 13:51:29 52.64 52.84 53.35 52.7 52.8 53.2 59.51 59.5 62.47 60.2 60.1 61.3
22/03/2018 13:51:30 52.59 52.78 53.35 52.7 52.8 53.2 59 59.5 62.47 60.2 60.1 61.3
22/03/2018 13:51:31 52.5 52.64 53.35 52.7 52.8 53.2 59.23 59.31 62.47 60.2 60.1 61.3
22/03/2018 13:51:32 52.67 52.72 53.35 52.7 52.8 53.2 59.12 59.29 62.47 60.2 60.1 61.3
22/03/2018 13:51:33 52.81 52.86 53.35 52.7 52.8 53.2 59.3 59.27 62.47 60.2 60.1 61.3
22/03/2018 13:51:34 52.59 52.82 53.35 52.7 52.8 53.2 59.14 59.42 62.47 60.2 60.1 61.3
22/03/2018 13:51:35 52.6 52.69 53.35 52.7 52.8 53.2 59.41 59.32 62.47 60.2 60.1 61.3
22/03/2018 13:51:36 52.86 52.9 53.35 52.7 52.8 53.2 59.51 59.5 62.47 60.2 60.1 61.3
22/03/2018 13:51:37 52.88 53.03 53.35 52.7 52.8 53.2 59.36 59.57 62.47 60.2 60.1 61.3
22/03/2018 13:51:38 52.6 52.93 53.35 52.7 52.8 53.2 59.42 59.52 62.47 60.2 60.1 61.3
22/03/2018 13:51:39 52.73 52.76 53.35 52.7 52.8 53.2 59.45 59.63 62.47 60.2 60.1 61.3
22/03/2018 13:51:40 52.32 52.74 53.35 52.7 52.8 53.2 58.92 59.41 62.47 60.2 60.1 61.3
22/03/2018 13:51:41 52.66 52.74 53.35 52.7 52.8 53.2 59.18 59.31 62.47 60.2 60.1 61.3
22/03/2018 13:51:42 52.56 52.67 53.35 52.7 52.8 53.2 59.2 59.39 62.47 60.2 60.1 61.3
22/03/2018 13:51:43 52.86 52.87 53.35 52.7 52.8 53.2 59.49 59.48 62.47 60.2 60.1 61.3
22/03/2018 13:51:44 52.31 52.81 53.35 52.7 52.8 53.2 59.08 59.51 62.38 60.2 60.1 61.3
22/03/2018 13:51:45 52.49 52.6 53.35 52.7 52.8 53.2 59.22 59.43 61.84 60.2 60.1 61.3
22/03/2018 13:51:46 52.3 52.46 53.35 52.7 52.8 53.2 59.48 59.41 61.5 60.2 60.1 61.3
22/03/2018 13:51:47 52.95 52.78 53.35 52.7 52.8 53.2 59.55 59.61 61.21 60.2 60.1 61.3
22/03/2018 13:51:48 52.81 52.89 53.2 52.7 52.8 53.2 59.56 59.72 60.95 60.2 60.1 61.3
22/03/2018 13:51:49 52.68 53 53.05 52.7 52.8 53.2 60.03 59.88 60.63 60.2 60.1 61.3
22/03/2018 13:51:50 52.64 52.72 53.05 52.7 52.8 53.2 60 60.02 60.14 60.2 60.1 61.3
22/03/2018 13:51:51 52.64 52.71 53.05 52.7 52.8 53.2 59.39 59.95 60.02 60.2 60.1 61.3
22/03/2018 13:51:52 52.67 52.8 53.03 52.7 52.8 53.2 59.64 59.7 60.02 60.2 60.1 61.3
22/03/2018 13:51:53 52.61 52.74 53.03 52.7 52.8 53.2 59.89 59.94 60.02 60.2 60.1 61.3
22/03/2018 13:51:54 52.52 52.65 53.03 52.7 52.8 53.2 59.93 60.2 60.2 60.2 60.1 61.3
22/03/2018 13:51:55 52.63 52.64 53.03 52.7 52.8 53.2 59.93 60.05 60.2 60.2 60.1 61.3
22/03/2018 13:51:56 52.88 52.83 53.03 52.7 52.8 53.2 60.62 60.46 60.46 60.2 60.1 61.3
22/03/2018 13:51:57 52.61 52.82 53.03 52.7 52.8 53.2 60.63 60.89 60.89 60.2 60.1 61.3
22/03/2018 13:51:58 52.8 52.92 53.03 52.7 52.8 53.2 59.73 60.57 60.89 60.2 60.1 61.3
22/03/2018 13:51:59 52.91 52.86 53.03 52.7 52.8 53.2 59.62 59.9 60.89 60.2 60.1 61.3
22/03/2018 13:52:00 52.35 52.87 53.03 52.7 52.8 53.2 60.5 60.33 60.89 60.2 60.1 61.3
22/03/2018 13:52:01 52.62 52.68 53.03 52.7 52.7 53.2 60.7 60.74 60.89 60.2 60.1 61.3
22/03/2018 13:52:02 52.51 52.7 53.03 52.7 52.7 53.2 60.14 60.74 60.89 60.2 60.1 61.3
22/03/2018 13:52:03 52.48 52.66 53.03 52.7 52.7 53.2 59.79 60.51 60.89 60.2 60.1 61.3
22/03/2018 13:52:04 52.32 52.56 53.03 52.7 52.7 53.2 59.5 59.92 60.89 60.2 60.1 61.3
22/03/2018 13:52:05 52.49 52.53 53.03 52.7 52.7 53.2 58.99 59.68 60.89 60.2 60.1 61.3
22/03/2018 13:52:06 52.79 52.72 53.03 52.7 52.7 53.2 59.41 59.46 60.89 60.2 60.1 61.3
22/03/2018 13:52:07 53.07 52.95 53 52.7 52.7 53.2 59.73 59.73 60.89 60.2 60.1 61.3
22/03/2018 13:52:08 53.09 53.13 53.13 52.7 52.7 53.2 59.39 59.62 60.89 60.2 60.1 61.3
22/03/2018 13:52:09 52.68 53 53.13 52.7 52.7 53.2 59.54 59.57 60.89 60.2 60.1 61.3
22/03/2018 13:52:10 52.64 52.89 53.13 52.7 52.7 53.2 60.12 60.01 60.89 60.2 60.1 61.3
22/03/2018 13:52:11 52.48 52.79 53.13 52.7 52.7 53.2 60.36 60.32 60.89 60.2 60.1 61.3
22/03/2018 13:52:12 52.62 52.63 53.13 52.7 52.7 53.2 60.61 60.56 60.89 60.2 60.1 61.3
22/03/2018 13:52:13 53.08 52.89 53.13 52.7 52.7 53.2 61.83 61.51 61.51 60.2 60.1 61.3
22/03/2018 13:52:14 53.12 53.12 53.13 52.7 52.7 53.2 60.02 61.47 61.51 60.2 60.1 61.3
22/03/2018 13:52:15 52.77 52.99 53.13 52.7 52.7 53.2 59.87 60.52 61.51 60.2 60.1 61.3
22/03/2018 13:52:16 52.51 52.95 53.13 52.7 52.7 53.2 60.23 60.29 61.51 60.2 60.1 61.3
22/03/2018 13:52:17 52.81 52.91 53.13 52.7 52.7 53.2 59.82 60.23 61.51 60.2 60.1 61.3
22/03/2018 13:52:18 52.55 52.77 53.13 52.7 52.7 53.2 59.41 59.9 61.51 60.2 60.1 61.3
22/03/2018 13:52:19 52.55 52.62 53.13 52.7 52.7 53.2 59.9 59.94 61.51 60.2 60.1 61.3
22/03/2018 13:52:20 52.9 52.99 53.13 52.7 52.7 53.2 59.52 59.83 61.51 60.2 60.1 61.3
22/03/2018 13:52:21 53.06 53.11 53.13 52.7 52.7 53.2 59.44 59.65 61.51 60.2 60.1 61.3
22/03/2018 13:52:22 52.82 53.03 53.13 52.7 52.7 53.2 60.2 60.07 61.51 60.2 60.1 61.3
22/03/2018 13:52:23 52.58 52.93 53.13 52.7 52.7 53.2 60.32 60.52 61.51 60.2 60.1 61.3
22/03/2018 13:52:24 52.6 52.99 53.13 52.7 52.7 53.2 59.52 60.11 61.51 60.2 60.1 61.3
22/03/2018 13:52:25 52.86 52.81 53.13 52.7 52.7 53.2 59.6 59.8 61.51 60.2 60.1 61.3
22/03/2018 13:52:26 52.43 52.74 53.13 52.7 52.7 53.2 60.54 60.33 61.51 60.2 60.1 61.3
22/03/2018 13:52:27 52.79 52.75 53.13 52.7 52.7 53.2 60.07 60.48 61.51 60.2 60.1 61.3
22/03/2018 13:52:28 52.75 52.83 53.13 52.7 52.7 53.2 59.43 60.06 61.51 60.2 60.1 61.3
22/03/2018 13:52:29 52.59 52.84 53.13 52.7 52.7 53.2 60.23 60.08 61.51 60.2 60.1 61.3
22/03/2018 13:52:30 52.4 52.68 53.13 52.7 52.7 53.2 59.24 60.08 61.51 60.2 60.1 61.3
22/03/2018 13:52:31 52.87 52.84 53.13 52.7 52.7 53.2 60.19 60 61.51 60.2 60.1 61.3
22/03/2018 13:52:32 52.62 52.86 53.13 52.7 52.7 53.2 59.62 60 61.51 60.2 60.1 61.3
22/03/2018 13:52:33 52.82 52.94 53.13 52.7 52.7 53.2 59.72 59.94 61.51 60.2 60.1 61.3
22/03/2018 13:52:34 52.27 52.75 53.13 52.7 52.7 53.2 59.86 59.86 61.51 60.2 60.1 61.3
22/03/2018 13:52:35 52.76 52.8 53.13 52.7 52.7 53.2 59.73 60.05 61.51 60.2 60.1 61.3
22/03/2018 13:52:36 52.92 52.85 53.13 52.7 52.7 53.2 60.23 60.15 61.51 60.2 60.1 61.3
22/03/2018 13:52:37 52.67 52.92 53.13 52.7 52.7 53.2 60.53 60.59 61.51 60.2 60.1 61.3
22/03/2018 13:52:38 52.87 52.82 53.12 52.7 52.7 53.2 59.88 60.41 61.51 60.2 60.1 61.3
22/03/2018 13:52:39 52.73 52.85 53.12 52.7 52.7 53.2 59.26 60.21 61.51 60.2 60.1 61.3
22/03/2018 13:52:40 52.52 52.8 53.12 52.7 52.7 53.2 59.26 59.51 61.51 60.2 60.1 61.3
22/03/2018 13:52:41 52.39 52.61 53.12 52.7 52.7 53.2 59.3 59.49 61.51 60.2 60.1 61.3
22/03/2018 13:52:42 52.51 52.65 53.12 52.7 52.7 53.2 59.51 59.55 61.51 60.2 60.1 61.3
22/03/2018 13:52:43 52.32 52.51 53.12 52.7 52.7 53.2 58.86 59.47 61.47 60.2 60.1 61.3
22/03/2018 13:52:44 52.2 52.47 53.11 52.7 52.7 53.2 59.07 59.3 60.59 60.2 60.1 61.3
22/03/2018 13:52:45 52.72 52.62 53.11 52.7 52.7 53.2 59.46 59.41 60.59 60.2 60.1 61.3
22/03/2018 13:52:46 52.28 52.66 53.11 52.7 52.7 53.2 59.33 59.48 60.59 60.2 60.1 61.3
22/03/2018 13:52:47 52.55 52.53 53.11 52.7 52.7 53.2 59.48 59.61 60.59 60.2 60.1 61.3
22/03/2018 13:52:48 52.91 52.81 53.11 52.7 52.7 53.2 59.47 59.5 60.59 60.2 60.1 61.3
22/03/2018 13:52:49 52.94 52.99 53.11 52.7 52.7 53.2 59.51 59.58 60.59 60.2 60.1 61.3
22/03/2018 13:52:50 52.68 52.95 53.11 52.7 52.7 53.2 59.78 59.8 60.59 60.2 60.1 61.3
22/03/2018 13:52:51 52.68 52.91 53.03 52.7 52.7 53.2 60.06 59.98 60.59 60.2 60.1 61.3
22/03/2018 13:52:52 52.4 52.71 52.99 52.7 52.7 53.2 59.79 60.03 60.59 60.2 60.1 61.3
22/03/2018 13:52:53 52.8 52.73 52.99 52.7 52.7 53.2 59.63 59.95 60.59 60.2 60.1 61.3
22/03/2018 13:52:54 52.34 52.77 52.99 52.7 52.7 53.2 59.16 59.81 60.59 60.2 60.1 61.3
22/03/2018 13:52:55 52.92 52.74 52.99 52.7 52.7 53.2 59.31 59.51 60.59 60.2 60.1 61.3
22/03/2018 13:52:56 52.29 52.72 52.99 52.7 52.7 53.2 59.4 59.5 60.59 60.2 60.1 61.3
22/03/2018 13:52:57 52.46 52.53 52.99 52.7 52.7 53.2 60.06 59.95 60.59 60.2 60.1 61.3
22/03/2018 13:52:58 53.05 52.93 52.99 52.7 52.7 53.2 60.73 60.6 60.6 60.2 60.1 61.3
22/03/2018 13:52:59 52.55 52.94 52.99 52.7 52.7 53.2 60.02 60.52 60.6 60.2 60.1 61.3
22/03/2018 13:53:00 52.79 52.84 52.99 52.7 52.7 53.2 60.25 60.4 60.6 60.2 60.1 61.3
22/03/2018 13:53:01 52.65 52.84 52.99 52.7 52.7 53.2 60.19 60.62 60.62 60.2 60.1 61.3
22/03/2018 13:53:02 52.29 52.75 52.99 52.7 52.7 53.2 59.26 60.05 60.62 60.2 60.1 61.3
22/03/2018 13:53:03 52.76 52.73 52.99 52.7 52.7 53.2 59.81 59.82 60.62 60.2 60.1 61.3
22/03/2018 13:53:04 52.88 52.87 52.99 52.7 52.7 53.2 59.18 59.84 60.62 60.2 60.1 61.3
22/03/2018 13:53:05 52.44 52.86 52.99 52.7 52.7 53.2 59.31 59.51 60.62 60.2 60.1 61.3
22/03/2018 13:53:06 52.69 52.76 52.99 52.7 52.7 53.2 59.06 59.53 60.62 60.2 60.1 61.3
22/03/2018 13:53:07 52.93 52.86 52.99 52.7 52.7 53.2 59.35 59.33 60.62 60.2 60.1 61.3
22/03/2018 13:53:08 52.67 52.86 52.99 52.7 52.7 53.2 59.71 59.6 60.62 60.2 60.1 61.3
22/03/2018 13:53:09 52.56 52.85 52.99 52.7 52.7 53.2 59.66 59.73 60.62 60.2 60.1 61.3
22/03/2018 13:53:10 52.64 52.7 52.99 52.7 52.7 53.2 59.85 59.84 60.62 60.2 60.1 61.3
22/03/2018 13:53:11 52.45 52.81 52.99 52.7 52.7 53.2 59.44 59.96 60.62 60.2 60.1 61.3
22/03/2018 13:53:12 52.84 52.82 52.99 52.7 52.7 53.2 59.08 59.55 60.62 60.2 60.1 61.3
22/03/2018 13:53:13 52.26 52.74 52.99 52.7 52.7 53.2 59.43 59.41 60.62 60.1 60.1 61.3
22/03/2018 13:53:14 52.65 52.7 52.99 52.7 52.7 53.2 59.36 59.51 60.62 60.1 60.1 61.3
22/03/2018 13:53:15 52.75 52.72 52.99 52.7 52.7 53.2 59.45 59.62 60.62 60.1 60.1 61.3
22/03/2018 13:53:16 52.74 52.85 52.99 52.7 52.7 53.2 60.55 60.13 60.62 60.1 60.1 61.3
22/03/2018 13:53:17 52.94 52.88 52.99 52.7 52.7 53.2 59.73 60.24 60.62 60.1 60.1 61.3
22/03/2018 13:53:18 52.76 52.94 52.99 52.7 52.7 53.2 59.71 59.91 60.62 60.1 60.1 61.3
22/03/2018 13:53:19 52.65 52.85 52.95 52.7 52.7 53.2 59.1 59.78 60.62 60.1 60.1 61.3
22/03/2018 13:53:20 52.44 52.77 52.94 52.7 52.7 53.2 59.54 59.54 60.62 60.1 60.1 61.3
22/03/2018 13:53:21 52.86 52.88 52.94 52.7 52.7 53.2 59.74 59.78 60.62 60.1 60.1 61.3
22/03/2018 13:53:22 52.85 52.9 52.94 52.7 52.7 53.2 59.37 59.76 60.62 60.1 60.1 61.3
22/03/2018 13:53:23 52.68 52.83 52.94 52.7 52.7 53.2 59.5 59.66 60.62 60.1 60.1 61.3
22/03/2018 13:53:24 52.96 52.97 52.97 52.7 52.7 53.2 59.07 59.46 60.62 60.1 60.1 61.3
22/03/2018 13:53:25 52.76 52.93 52.97 52.7 52.7 53.2 59.4 59.42 60.62 60.1 60.1 61.3
22/03/2018 13:53:26 52.54 52.89 52.97 52.7 52.7 53.2 59.07 59.38 60.62 60.1 60.1 61.3
22/03/2018 13:53:27 52.63 52.95 52.97 52.7 52.7 53.2 59.26 59.41 60.62 60.1 60.1 61.3
22/03/2018 13:53:28 52.74 52.79 52.97 52.7 52.7 53.2 59.38 59.35 60.62 60.1 60.1 61.3
22/03/2018 13:53:29 53.06 53.04 53.04 52.7 52.7 53.2 58.52 59.3 60.62 60.1 60.1 61.3
22/03/2018 13:53:30 52.78 52.97 53.04 52.7 52.7 53.2 58.96 58.93 60.62 60.1 60.1 61.3
22/03/2018 13:53:31 53.13 53.12 53.12 52.7 52.7 53.2 59.27 59.19 60.24 60.1 60.1 61.3
22/03/2018 13:53:32 52.69 53.2 53.2 52.7 52.7 53.2 59.02 59.3 60.24 60.1 60.1 61.3
22/03/2018 13:53:33 52.56 52.83 53.2 52.7 52.7 53.2 58.89 59.02 60.24 60.1 60.1 61.3
22/03/2018 13:53:34 52.43 52.72 53.2 52.7 52.7 53.2 58.81 59.09 60.24 60.1 60.1 61.3
22/03/2018 13:53:35 53.73 53.48 53.48 52.7 52.7 53.2 59.7 59.42 60.24 60.1 60.1 61.3
22/03/2018 13:53:36 52.71 53.29 53.48 52.7 52.7 53.2 59.77 59.75 60.24 60.1 60.1 61.3
22/03/2018 13:53:37 52.76 52.96 53.48 52.7 52.7 53.2 59.39 59.75 60.24 60.1 60.1 61.3
22/03/2018 13:53:38 52.69 52.81 53.48 52.7 52.7 53.2 59.4 59.72 60.24 60.1 60.1 61.3
22/03/2018 13:53:39 52.96 52.97 53.48 52.7 52.7 53.2 59.29 59.42 60.24 60.1 60.1 61.3
22/03/2018 13:53:40 52.8 52.99 53.48 52.7 52.7 53.2 59.4 59.45 60.24 60.1 60.1 61.3
22/03/2018 13:53:41 52.67 52.87 53.48 52.7 52.7 53.2 59.29 59.41 60.24 60.1 60.1 61.3
22/03/2018 13:53:42 52.84 52.89 53.48 52.7 52.7 53.2 59.71 59.63 60.24 60.1 60.1 61.3
22/03/2018 13:53:43 52.58 52.8 53.48 52.7 52.7 53.2 59.34 59.66 60.24 60.1 60.1 61.3
22/03/2018 13:53:44 52.37 52.68 53.48 52.7 52.7 53.2 59.69 59.76 60.24 60.1 60.1 61.3
22/03/2018 13:53:45 52.91 52.82 53.48 52.7 52.7 53.2 59.56 59.66 60.24 60.1 60.1 61.3
22/03/2018 13:53:46 52.84 52.84 53.48 52.7 52.7 53.2 59.5 59.67 60.24 60.1 60.1 61.3
22/03/2018 13:53:47 52.92 52.97 53.48 52.7 52.7 53.2 59.63 59.67 59.91 60.1 60.1 61.3
22/03/2018 13:53:48 52.59 52.96 53.48 52.7 52.7 53.2 59.72 59.81 59.81 60.1 60.1 61.3
22/03/2018 13:53:49 52.6 52.84 53.48 52.7 52.7 53.2 60.1 60.03 60.03 60.1 60.1 61.3
22/03/2018 13:53:50 52.94 52.88 53.48 52.7 52.7 53.2 59.46 59.98 60.03 60.1 60.1 61.3
22/03/2018 13:53:51 52.62 52.86 53.48 52.7 52.7 53.2 59.32 59.66 60.03 60.1 60.1 61.3
22/03/2018 13:53:52 52.74 52.92 53.48 52.7 52.7 53.2 60.31 60.16 60.16 60.1 60.1 61.3
22/03/2018 13:53:53 52.6 52.78 53.48 52.7 52.7 53.2 60.72 60.63 60.63 60.1 60.1 61.3
22/03/2018 13:53:54 52.84 52.81 53.48 52.7 52.7 53.2 60.27 60.48 60.63 60.1 60.1 61.3
22/03/2018 13:53:55 52.8 52.89 53.48 52.7 52.7 53.2 60.06 60.51 60.63 60.1 60.1 61.3
22/03/2018 13:53:56 52.74 52.94 53.48 52.7 52.7 53.2 59.83 60.29 60.63 60.1 60.1 61.3
22/03/2018 13:53:57 52.54 52.82 53.48 52.7 52.7 53.2 59.47 59.88 60.63 60.1 60.1 61.3
22/03/2018 13:53:58 52.67 52.72 53.48 52.7 52.7 53.2 59.59 59.68 60.63 60.1 60.1 61.3
22/03/2018 13:53:59 52.58 52.68 53.48 52.7 52.7 53.2 59.8 59.81 60.63 60.1 60.1 61.3
22/03/2018 13:54:00 52.74 52.75 53.48 52.7 52.7 53.2 59.66 59.87 60.63 60.1 60.1 61.3
22/03/2018 13:54:01 52.96 53.05 53.48 52.7 52.7 53.2 60.18 60.15 60.63 60.1 60.1 61.3
22/03/2018 13:54:02 52.77 52.91 53.48 52.7 52.7 53.2 60.4 60.33 60.63 60.1 60.1 61.3
22/03/2018 13:54:03 52.57 52.8 53.48 52.7 52.7 53.2 59.96 60.22 60.63 60.1 60.1 61.3
22/03/2018 13:54:04 52.61 52.7 53.48 52.7 52.7 53.2 59.59 60.05 60.63 60.1 60.1 61.3
22/03/2018 13:54:05 52.71 52.8 53.29 52.7 52.7 53.2 60.32 60.2 60.63 60.1 60.1 61.3
22/03/2018 13:54:06 52.85 52.87 53.05 52.7 52.7 53.2 59.82 60.29 60.63 60.1 60.1 61.3
22/03/2018 13:54:07 52.9 52.91 53.05 52.7 52.7 53.2 59.93 60.22 60.63 60.1 60.1 61.3
22/03/2018 13:54:08 52.68 52.91 53.05 52.7 52.7 53.2 60.5 60.34 60.63 60.1 60.1 61.3
22/03/2018 13:54:09 52.79 52.87 53.05 52.7 52.7 53.2 61.81 61.44 61.44 60.1 60.1 61.3
22/03/2018 13:54:10 52.69 52.89 53.05 52.7 52.7 53.2 59.76 61.3 61.44 60.1 60.1 61.3
22/03/2018 13:54:11 52.79 52.8 53.05 52.7 52.7 53.2 59.64 60.35 61.44 60.1 60.1 61.3
22/03/2018 13:54:12 52.63 52.75 53.05 52.7 52.7 53.2 59.88 60.06 61.44 60.1 60 61.3
22/03/2018 13:54:13 52.71 52.78 53.05 52.7 52.7 53.2 59.69 59.97 61.44 60.1 60 61.3
22/03/2018 13:54:14 52.63 52.77 53.05 52.7 52.7 53.2 59.92 59.95 61.44 60.1 60 61.3
22/03/2018 13:54:15 52.72 52.81 53.05 52.7 52.7 53.2 60.1 60.14 61.44 60.1 60 61.3
22/03/2018 13:54:16 52.99 52.94 53.05 52.7 52.7 53.2 61.02 60.75 61.44 60.1 60 61.3
22/03/2018 13:54:17 52.51 52.95 53.05 52.7 52.7 53.2 60.3 60.73 61.44 60.1 60 61.3
22/03/2018 13:54:18 53.18 53.01 53.05 52.7 52.7 53.2 60.06 60.61 61.44 60.1 60 61.3
22/03/2018 13:54:19 52.51 52.96 53.05 52.7 52.7 53.2 60.31 60.4 61.44 60.1 60 61.3
22/03/2018 13:54:20 52.91 52.99 53.05 52.7 52.7 53.2 60.16 60.24 61.44 60.2 60 61.3
22/03/2018 13:54:21 52.53 52.85 53.05 52.7 52.7 53.2 60.39 60.65 61.44 60.2 59.9 61.3
22/03/2018 13:54:22 52.77 52.89 53.05 52.7 52.7 53.2 59.82 60.22 61.44 60.2 59.9 61.3
22/03/2018 13:54:23 53.02 52.95 53.05 52.7 52.7 53.2 59.69 59.98 61.44 60.2 59.9 61.2
22/03/2018 13:54:24 52.86 52.96 53.05 52.7 52.7 53.2 59.62 59.85 61.44 60.2 59.9 61.2
22/03/2018 13:54:25 52.81 52.98 53.05 52.7 52.7 53.2 59.06 59.73 61.44 60.2 59.9 61.2
22/03/2018 13:54:26 52.92 53.04 53.05 52.7 52.7 53.2 59.17 59.35 61.44 60.2 59.9 61.2
22/03/2018 13:54:27 52.63 52.89 53.05 52.7 52.7 53.2 59.32 59.39 61.44 60.2 59.9 61.2
22/03/2018 13:54:28 52.23 52.72 53.05 52.7 52.7 53.2 59.42 59.47 61.44 60.2 59.9 61.2
22/03/2018 13:54:29 52.91 52.82 53.05 52.7 52.7 53.2 59.42 59.59 61.44 60.2 59.9 61.2
22/03/2018 13:54:30 53.03 53.03 53.05 52.7 52.7 53.2 59.53 59.57 61.44 60.2 59.9 61.2
22/03/2018 13:54:31 52.6 52.97 53.04 52.7 52.7 53.2 59.15 59.53 61.44 60.2 59.9 61.2
22/03/2018 13:54:32 52.79 52.85 53.04 52.7 52.7 53.2 59.36 59.44 61.44 60.2 59.9 61.2
22/03/2018 13:54:33 53.01 53.1 53.1 52.7 52.7 53.2 59.34 59.47 61.44 60.1 59.9 61.2
22/03/2018 13:54:34 52.94 53.09 53.1 52.7 52.7 53.2 59.43 59.51 61.44 60.1 59.9 61.2
22/03/2018 13:54:35 52.89 53.08 53.1 52.7 52.7 53.2 59.14 59.55 61.44 60.1 59.9 61.2
22/03/2018 13:54:36 52.84 53.15 53.15 52.7 52.7 53.2 59.01 59.36 61.44 60.1 59.9 61.2
22/03/2018 13:54:37 53.01 53.18 53.18 52.7 52.7 53.2 59.45 59.42 61.44 60.1 59.9 61.2
22/03/2018 13:54:38 53.03 53.09 53.18 52.7 52.7 53.2 59.74 59.66 61.44 60.1 59.9 61.2
22/03/2018 13:54:39 52.72 53 53.18 52.7 52.7 53.2 59.87 60.03 61.3 60.1 59.9 61.2
22/03/2018 13:54:40 52.55 52.8 53.18 52.7 52.7 53.2 59.48 59.75 60.75 60.1 59.9 61.2
22/03/2018 13:54:41 52.61 52.85 53.18 52.7 52.7 53.2 59.97 59.95 60.75 60.1 59.9 61.2
22/03/2018 13:54:42 52.96 52.87 53.18 52.7 52.7 53.2 58.95 59.8 60.75 60.1 59.9 61.2
22/03/2018 13:54:43 52.29 52.86 53.18 52.7 52.7 53.2 59.37 59.49 60.75 60.1 59.9 61.2
22/03/2018 13:54:44 52.52 52.57 53.18 52.7 52.7 53.2 58.93 59.31 60.75 60.1 59.9 61.2
22/03/2018 13:54:45 52.83 52.83 53.18 52.7 52.7 53.2 59.33 59.32 60.75 60.1 59.9 61.2
22/03/2018 13:54:46 52.6 52.74 53.18 52.7 52.7 53.2 59.24 59.44 60.73 60.1 59.9 61.2
22/03/2018 13:54:47 52.62 52.69 53.18 52.7 52.7 53.2 59.43 59.55 60.65 60.1 59.9 61.2
22/03/2018 13:54:48 52.86 52.81 53.18 52.7 52.7 53.2 59.01 59.32 60.65 60.1 59.9 61.2
22/03/2018 13:54:49 52.48 52.83 53.18 52.7 52.7 53.2 59.03 59.25 60.65 60.1 59.9 61.2
22/03/2018 13:54:50 52.89 52.81 53.18 52.7 52.7 53.2 59.47 59.35 60.65 60.1 59.9 61.2
22/03/2018 13:54:51 52.76 52.86 53.18 52.7 52.7 53.2 59.6 59.67 60.22 60.1 59.9 61.2
22/03/2018 13:54:52 52.63 52.84 53.18 52.7 52.7 53.2 58.98 59.52 60.03 60.1 59.9 61.2
22/03/2018 13:54:53 52.55 52.69 53.18 52.7 52.7 53.2 59.46 59.45 60.03 60.1 59.9 61.2
22/03/2018 13:54:54 52.74 52.76 53.18 52.7 52.7 53.2 59.16 59.48 60.03 60.1 59.9 61.2
22/03/2018 13:54:55 52.62 52.82 53.18 52.7 52.7 53.2 59.06 59.3 60.03 60.1 59.9 61.2
22/03/2018 13:54:56 52.38 52.74 53.18 52.7 52.7 53.2 58.96 59.2 60.03 60.1 59.9 61.2
22/03/2018 13:54:57 52.73 52.68 53.18 52.7 52.7 53.2 59.38 59.31 60.03 60.1 59.9 61.2
22/03/2018 13:54:58 52.48 52.69 53.18 52.7 52.7 53.2 59.12 59.24 60.03 60.1 59.9 61.2
22/03/2018 13:54:59 52.45 52.76 53.18 52.7 52.7 53.2 59.2 59.42 60.03 60.1 59.9 61.2
22/03/2018 13:55:00 52.97 52.83 53.18 52.7 52.7 53.2 59.66 59.5 60.03 60.1 59.9 61.2
22/03/2018 13:55:01 52.67 52.92 53.18 52.7 52.7 53.2 59.47 59.82 60.03 60.1 59.9 61.2
22/03/2018 13:55:02 52.85 52.78 53.18 52.7 52.7 53.2 59.2 59.41 60.03 60.1 59.9 61.2
22/03/2018 13:55:03 52.57 52.79 53.18 52.7 52.7 53.2 59.82 59.72 60.03 60.1 59.9 61.2
22/03/2018 13:55:04 52.68 52.77 53.18 52.7 52.7 53.2 59.3 59.71 60.03 60.1 59.9 61.2
22/03/2018 13:55:05 52.62 52.68 53.18 52.7 52.7 53.2 59.25 59.54 60.03 60.1 59.9 61.2
22/03/2018 13:55:06 52.56 52.76 53.18 52.7 52.7 53.2 59.61 59.56 60.03 60.1 59.9 61.2
22/03/2018 13:55:07 52.68 52.72 53.09 52.7 52.7 53.2 59.54 59.65 60.03 60.1 59.9 61.2
22/03/2018 13:55:08 52.49 52.76 53 52.7 52.7 53.2 59.54 59.59 60.03 60.1 59.9 61.2
22/03/2018 13:55:09 52.38 52.72 52.92 52.7 52.7 53.2 59.61 59.72 59.95 60.1 59.9 61.2
22/03/2018 13:55:10 52.55 52.76 52.92 52.7 52.7 53.2 58.92 59.59 59.95 60.1 59.9 61.2
22/03/2018 13:55:11 52.55 52.59 52.92 52.7 52.7 53.2 59.4 59.41 59.82 60.1 59.9 61.2
22/03/2018 13:55:12 52.8 52.73 52.92 52.7 52.7 53.2 59.41 59.55 59.82 60.1 59.9 61.2
22/03/2018 13:55:13 52.64 52.73 52.92 52.7 52.7 53.2 59.39 59.44 59.82 60.1 59.9 61.2
22/03/2018 13:55:14 53.01 52.99 52.99 52.7 52.7 53.2 59.44 59.58 59.82 60.1 59.9 61.2
22/03/2018 13:55:15 52.78 52.96 52.99 52.7 52.7 53.2 59.44 59.53 59.82 60.1 59.9 61.2
22/03/2018 13:55:16 52.84 52.91 52.99 52.7 52.7 53.2 59.55 59.61 59.82 60 59.9 61.2
22/03/2018 13:55:17 52.75 52.86 52.99 52.7 52.7 53.2 59.5 59.56 59.82 60 59.9 61.2
22/03/2018 13:55:18 52.75 52.94 52.99 52.7 52.7 53.2 58.97 59.58 59.82 60 59.9 61.2
22/03/2018 13:55:19 52.64 52.8 52.99 52.7 52.7 53.2 58.95 59.25 59.82 60 59.9 61.2
22/03/2018 13:55:20 52.46 52.8 52.99 52.7 52.7 53.2 59.25 59.28 59.82 60 59.9 61.2
22/03/2018 13:55:21 52.33 52.6 52.99 52.7 52.7 53.2 59.28 59.32 59.82 60 59.9 61.2
22/03/2018 13:55:22 52.48 52.61 52.99 52.7 52.7 53.2 59.27 59.36 59.82 60 59.9 61.2
22/03/2018 13:55:23 52.52 52.6 52.99 52.7 52.7 53.2 59.63 59.55 59.82 60 59.9 61.2
22/03/2018 13:55:24 52.69 52.72 52.99 52.7 52.7 53.2 59.24 59.6 59.82 60 59.9 61.2
22/03/2018 13:55:25 52.87 52.83 52.99 52.7 52.7 53.2 59.36 59.43 59.82 60 59.9 61.2
22/03/2018 13:55:26 52.99 53 53 52.7 52.7 53.2 59.95 59.81 59.82 60 59.9 61.2
22/03/2018 13:55:27 52.47 52.97 53 52.7 52.7 53.2 59.74 59.88 59.88 60 59.9 61.2
22/03/2018 13:55:28 52.81 52.78 53 52.7 52.7 53.2 59.53 59.83 59.88 60 59.9 61.2
22/03/2018 13:55:29 53.28 53.2 53.2 52.7 52.7 53.2 59.65 59.84 59.88 60 59.9 61.2
22/03/2018 13:55:30 52.56 53.14 53.2 52.7 52.7 53.2 59.75 59.82 59.88 60 59.9 61.2
22/03/2018 13:55:31 52.36 52.74 53.2 52.7 52.7 53.2 59.58 59.82 59.88 60 59.9 61.2
22/03/2018 13:55:32 52.58 52.63 53.2 52.7 52.7 53.2 59.74 59.82 59.88 59.9 59.9 61.2
22/03/2018 13:55:33 52.68 52.75 53.2 52.7 52.7 53.2 60.27 60.19 60.19 59.9 59.9 61.2
22/03/2018 13:55:34 53.02 52.92 53.2 52.7 52.7 53.2 59.51 60.04 60.19 59.9 59.9 61.2
22/03/2018 13:55:35 52.96 53.03 53.2 52.7 52.7 53.2 59.3 59.77 60.19 59.9 59.9 61.2
22/03/2018 13:55:36 53.37 53.33 53.33 52.7 52.7 53.2 59.28 59.56 60.19 59.9 59.9 61.2
22/03/2018 13:55:37 52.71 53.29 53.33 52.7 52.7 53.2 59.91 59.77 60.19 59.9 59.9 61.2
22/03/2018 13:55:38 52.44 52.94 53.33 52.7 52.7 53.2 59.27 59.71 60.19 59.9 59.9 61.2
22/03/2018 13:55:39 52.44 52.7 53.33 52.7 52.7 53.2 59.45 59.55 60.19 59.9 59.9 61.2
22/03/2018 13:55:40 53.16 52.95 53.33 52.7 52.7 53.2 59.36 59.51 60.19 59.9 59.9 61.2
22/03/2018 13:55:41 52.76 53.04 53.33 52.7 52.7 53.2 59.19 59.4 60.19 59.9 59.9 61.2
22/03/2018 13:55:42 53.05 53.08 53.33 52.7 52.7 53.2 59.21 59.32 60.19 59.9 59.9 61.2
22/03/2018 13:55:43 52.74 53.04 53.33 52.7 52.7 53.2 59.16 59.31 60.19 59.8 59.9 61.2
22/03/2018 13:55:44 53.09 53.06 53.33 52.7 52.7 53.2 59.42 59.43 60.19 59.8 59.9 61.2
22/03/2018 13:55:45 52.56 53.1 53.33 52.7 52.7 53.2 59.08 59.46 60.19 59.8 59.9 61.2
22/03/2018 13:55:46 52.63 52.82 53.33 52.7 52.7 53.2 58.97 59.2 60.19 59.8 59.9 61.2
22/03/2018 13:55:47 52.53 52.78 53.33 52.7 52.7 53.2 59.26 59.27 60.19 59.8 59.9 61.2
22/03/2018 13:55:48 52.59 52.66 53.33 52.7 52.7 53.2 59.15 59.34 60.19 59.8 59.9 61.2
22/03/2018 13:55:49 52.58 52.64 53.33 52.7 52.7 53.2 59.6 59.47 60.19 59.8 59.9 61.2
22/03/2018 13:55:50 52.66 52.78 53.33 52.7 52.7 53.2 60.07 59.95 60.19 59.8 59.9 61.2
22/03/2018 13:55:51 52.6 52.71 53.33 52.7 52.7 53.2 59.93 59.99 60.19 59.8 59.9 61.2
22/03/2018 13:55:52 52.85 52.84 53.33 52.7 52.7 53.2 59.82 59.94 60.19 59.8 59.9 61.2
22/03/2018 13:55:53 52.8 52.89 53.33 52.7 52.7 53.2 59.73 60.03 60.19 59.8 59.9 61.2
22/03/2018 13:55:54 53.01 53 53.33 52.7 52.7 53.2 59.94 60.09 60.19 59.8 59.9 61.2
22/03/2018 13:55:55 53.1 53.17 53.33 52.7 52.7 53.2 59.59 59.76 60.19 59.8 59.9 61.2
22/03/2018 13:55:56 52.73 53.17 53.33 52.7 52.7 53.2 59.08 59.65 60.19 59.8 59.9 61.2
22/03/2018 13:55:57 52.51 52.82 53.33 52.7 52.7 53.2 59.29 59.38 60.19 59.8 59.9 61.2
22/03/2018 13:55:58 52.91 52.8 53.33 52.7 52.7 53.2 59.38 59.51 60.19 59.8 59.9 61.2
22/03/2018 13:55:59 52.52 52.88 53.33 52.7 52.7 53.2 59.25 59.44 60.19 59.7 59.9 61.2
22/03/2018 13:56:00 52.52 52.6 53.33 52.7 52.7 53.2 59.45 59.58 60.19 59.7 59.9 61.2
22/03/2018 13:56:01 52.55 52.65 53.33 52.7 52.7 53.2 59.85 59.75 60.19 59.7 59.9 61.2
22/03/2018 13:56:02 52.6 52.64 53.33 52.7 52.7 53.2 59.41 59.71 60.19 59.7 59.9 61.2
22/03/2018 13:56:03 52.34 52.57 53.33 52.7 52.7 53.2 59.26 59.5 60.09 59.7 59.9 61.2
22/03/2018 13:56:04 52.62 52.67 53.33 52.7 52.7 53.2 59.63 59.62 60.09 59.7 59.9 61.2
22/03/2018 13:56:05 52.69 52.75 53.33 52.7 52.7 53.2 59.8 59.8 60.09 59.7 59.9 61.2
22/03/2018 13:56:06 53 52.93 53.29 52.7 52.7 53.2 60.61 60.41 60.41 59.7 59.9 61.2
22/03/2018 13:56:07 52.66 52.91 53.17 52.7 52.7 53.2 60.02 60.28 60.41 59.7 59.9 61.2
22/03/2018 13:56:08 52.55 52.76 53.17 52.7 52.7 53.2 59.5 60.13 60.41 59.7 59.9 61.2
22/03/2018 13:56:09 52.8 52.79 53.17 52.7 52.7 53.2 59.24 59.73 60.41 59.7 59.8 61.2
22/03/2018 13:56:10 52.57 52.9 53.17 52.7 52.7 53.2 59.69 59.75 60.41 59.7 59.8 61.2
22/03/2018 13:56:11 52.6 52.74 53.17 52.7 52.7 53.2 60.54 60.34 60.41 59.7 59.8 61.2
22/03/2018 13:56:12 52.74 52.8 53.17 52.7 52.7 53.2 59.67 60.36 60.41 59.7 59.8 61.2
22/03/2018 13:56:13 52.81 52.78 53.17 52.7 52.7 53.2 61.13 60.88 60.88 59.7 59.8 61.2
22/03/2018 13:56:14 52.61 52.81 53.17 52.7 52.7 53.2 61.19 61.18 61.18 59.7 59.8 61.2
22/03/2018 13:56:15 52.88 52.87 53.17 52.7 52.7 53.2 62.93 62.35 62.35 59.7 59.8 61.2
22/03/2018 13:56:16 52.9 52.99 53.17 52.7 52.7 53.2 61.91 62.33 62.35 59.7 59.8 61.2
22/03/2018 13:56:17 53.01 53.01 53.17 52.7 52.7 53.2 64.5 63.86 63.86 59.7 59.8 61.2
22/03/2018 13:56:18 52.69 53.05 53.17 52.7 52.7 53.2 61 63.85 63.86 59.7 59.8 61.2
22/03/2018 13:56:19 52.55 52.86 53.17 52.7 52.7 53.2 59.33 62.15 63.86 59.7 59.8 61.2
22/03/2018 13:56:20 52.75 52.79 53.17 52.7 52.7 53.2 59.9 60.6 63.86 59.7 59.8 61.2
22/03/2018 13:56:21 52.76 52.96 53.17 52.7 52.7 53.2 59.55 60.33 63.86 59.7 59.8 61.2
22/03/2018 13:56:22 52.53 52.74 53.17 52.7 52.7 53.2 59.16 59.95 63.86 59.7 59.8 61.2
22/03/2018 13:56:23 52.98 52.96 53.17 52.7 52.7 53.2 59.59 59.7 63.86 59.7 59.8 61.2
22/03/2018 13:56:24 52.96 53.05 53.17 52.7 52.7 53.2 58.87 59.47 63.86 59.7 59.8 61.2
22/03/2018 13:56:25 52.49 52.96 53.17 52.7 52.7 53.2 59.92 59.68 63.86 59.7 59.8 61.2
22/03/2018 13:56:26 52.61 52.74 53.05 52.7 52.7 53.2 59.69 59.82 63.86 59.7 59.8 61.2
22/03/2018 13:56:27 52.57 52.66 53.05 52.7 52.7 53.2 59.19 59.65 63.86 59.7 59.8 61.2
22/03/2018 13:56:28 52.69 52.82 53.05 52.7 52.7 53.2 61.97 61.41 63.86 59.7 59.8 61.2
22/03/2018 13:56:29 52.89 52.87 53.05 52.7 52.7 53.2 60.38 61.65 63.86 59.7 59.8 61.2
22/03/2018 13:56:30 52.68 52.79 53.05 52.7 52.7 53.2 59.56 60.65 63.86 59.7 59.8 61.2
22/03/2018 13:56:31 52.86 52.87 53.05 52.7 52.7 53.2 60.03 60.08 63.86 59.7 59.8 61.2
22/03/2018 13:56:32 52.31 52.89 53.05 52.7 52.7 53.2 59.58 60.1 63.86 59.7 59.8 61.2
22/03/2018 13:56:33 52.84 52.76 53.05 52.7 52.7 53.2 58.91 59.8 63.86 59.7 59.8 61.2
22/03/2018 13:56:34 52.63 52.72 53.05 52.7 52.7 53.2 59.61 59.51 63.86 59.7 59.8 61.2
22/03/2018 13:56:35 52.68 52.75 53.05 52.7 52.7 53.2 59.51 59.66 63.86 59.7 59.8 61.2
22/03/2018 13:56:36 52.31 52.78 53.05 52.7 52.7 53.2 59.22 59.54 63.86 59.7 59.8 61.2
22/03/2018 13:56:37 52.6 52.6 53.05 52.7 52.7 53.2 59.42 59.52 63.86 59.7 59.8 61.2
22/03/2018 13:56:38 52.81 52.77 53.05 52.7 52.7 53.2 59.48 59.52 63.86 59.7 59.8 61.2
22/03/2018 13:56:39 52.75 52.84 53.05 52.7 52.7 53.2 59.67 59.69 63.86 59.7 59.8 61.2
22/03/2018 13:56:40 52.56 52.71 53.05 52.7 52.7 53.2 59.46 59.61 63.86 59.7 59.8 61.2
22/03/2018 13:56:41 52.58 52.69 53.05 52.7 52.7 53.2 59.68 59.69 63.86 59.7 59.8 61.2
22/03/2018 13:56:42 52.57 52.74 53.05 52.7 52.7 53.2 59.36 59.8 63.86 59.7 59.8 61.2
22/03/2018 13:56:43 52.65 52.68 53.05 52.7 52.7 53.2 59.34 59.56 63.86 59.7 59.8 61.2
22/03/2018 13:56:44 52.67 52.77 53.05 52.7 52.7 53.2 59.7 59.67 63.86 59.7 59.8 61.2
22/03/2018 13:56:45 52.55 52.72 53.05 52.7 52.7 53.2 59.61 59.74 63.86 59.7 59.8 61.2
22/03/2018 13:56:46 53.27 53.08 53.08 52.7 52.7 53.2 59.35 59.63 63.86 59.7 59.8 61.2
22/03/2018 13:56:47 52.91 53.04 53.08 52.7 52.7 53.2 59.24 59.48 63.85 59.7 59.8 61.2
22/03/2018 13:56:48 52.38 53.06 53.08 52.7 52.7 53.2 59.42 59.48 62.15 59.7 59.8 61.2
22/03/2018 13:56:49 52.8 52.88 53.08 52.7 52.7 53.2 59.3 59.5 61.65 59.7 59.8 61.2
22/03/2018 13:56:50 53.06 52.98 53.08 52.7 52.7 53.2 59.48 59.56 61.65 59.7 59.8 61.2
22/03/2018 13:56:51 52.8 52.97 53.08 52.7 52.7 53.2 59.01 59.39 61.65 59.7 59.8 61.2
22/03/2018 13:56:52 52.5 52.85 53.08 52.7 52.7 53.2 58.75 59.15 61.65 59.7 59.8 61.2
22/03/2018 13:56:53 52.69 52.79 53.08 52.7 52.7 53.2 59.68 59.47 61.65 59.7 59.8 61.2
22/03/2018 13:56:54 52.65 52.83 53.08 52.7 52.7 53.2 59.07 59.49 61.65 59.7 59.8 61.2
22/03/2018 13:56:55 52.51 52.66 53.08 52.7 52.7 53.2 59.51 59.57 61.65 59.7 59.8 61.2
22/03/2018 13:56:56 52.73 52.72 53.08 52.7 52.7 53.2 59.11 59.45 61.65 59.7 59.8 61.2
22/03/2018 13:56:57 52.84 52.87 53.08 52.7 52.7 53.2 59.31 59.4 61.65 59.7 59.8 61.2
22/03/2018 13:56:58 52.6 52.76 53.08 52.7 52.7 53.2 59.04 59.22 61.65 59.7 59.8 61.2
22/03/2018 13:56:59 52.72 52.92 53.08 52.7 52.7 53.2 59.43 59.37 60.65 59.7 59.8 61.2
22/03/2018 13:57:00 52.65 52.8 53.08 52.7 52.7 53.2 59.45 59.46 60.1 59.7 59.8 61.2
22/03/2018 13:57:01 52.56 52.84 53.08 52.7 52.7 53.2 59.46 59.49 60.1 59.7 59.8 61.2
22/03/2018 13:57:02 52.85 52.86 53.08 52.7 52.7 53.2 59.49 59.64 59.8 59.7 59.8 61.2
22/03/2018 13:57:03 52.76 52.81 53.08 52.7 52.7 53.2 59.38 59.52 59.8 59.7 59.8 61.2
22/03/2018 13:57:04 52.72 52.87 53.08 52.7 52.7 53.2 59.33 59.53 59.8 59.7 59.8 61.2
22/03/2018 13:57:05 52.97 52.95 53.08 52.7 52.7 53.2 59.74 59.65 59.8 59.7 59.8 61.2
22/03/2018 13:57:06 52.87 53.05 53.08 52.7 52.7 53.2 60.25 60.15 60.15 59.7 59.8 61.2
22/03/2018 13:57:07 52.31 52.91 53.08 52.7 52.7 53.2 60.31 60.39 60.39 59.7 59.8 61.2
22/03/2018 13:57:08 52.51 52.59 53.08 52.7 52.7 53.2 60.19 60.32 60.39 59.7 59.8 61.2
22/03/2018 13:57:09 52.23 52.63 53.08 52.7 52.7 53.2 60.62 60.54 60.54 59.7 59.8 61.2
22/03/2018 13:57:10 52.67 52.58 53.08 52.7 52.7 53.2 61.2 61.17 61.17 59.7 59.8 61.2
22/03/2018 13:57:11 52.88 52.8 53.08 52.7 52.7 53.2 61.35 61.31 61.31 59.7 59.8 61.2
22/03/2018 13:57:12 52.91 52.9 53.08 52.7 52.7 53.2 61.45 61.54 61.54 59.7 59.8 61.2
22/03/2018 13:57:13 52.95 52.99 53.08 52.7 52.7 53.2 61.08 61.48 61.54 59.7 59.8 61.2
22/03/2018 13:57:14 52.44 52.92 53.08 52.7 52.7 53.2 61.4 61.36 61.54 59.7 59.8 61.2
22/03/2018 13:57:15 52.63 52.74 53.08 52.7 52.7 53.2 60.49 61.4 61.54 59.7 59.8 61.2
22/03/2018 13:57:16 52.44 52.67 53.06 52.7 52.7 53.2 61.15 61.08 61.54 59.7 59.8 61.2
22/03/2018 13:57:17 52.51 52.64 53.06 52.7 52.7 53.2 61.61 61.46 61.54 59.7 59.8 61.2
22/03/2018 13:57:18 52.57 52.69 53.05 52.7 52.7 53.2 60.74 61.45 61.54 59.7 59.8 61.2
22/03/2018 13:57:19 52.82 52.77 53.05 52.7 52.7 53.2 60.63 60.94 61.54 59.7 59.8 61.2
22/03/2018 13:57:20 52.52 52.75 53.05 52.7 52.7 53.2 60.86 60.96 61.54 59.7 59.8 61.2
22/03/2018 13:57:21 52.91 52.85 53.05 52.7 52.7 53.2 61.12 61.04 61.54 59.7 59.8 61.2
22/03/2018 13:57:22 52.57 52.89 53.05 52.7 52.7 53.2 61.36 61.32 61.54 59.8 59.8 61.2
22/03/2018 13:57:23 52.63 52.75 53.05 52.7 52.7 53.2 61.82 61.68 61.68 59.8 59.8 61.2
22/03/2018 13:57:24 53.06 52.98 53.05 52.7 52.7 53.2 60.9 61.57 61.68 59.8 59.8 61.2
22/03/2018 13:57:25 52.74 52.99 53.05 52.7 52.7 53.2 61.07 61.34 61.68 59.8 59.8 61.2
22/03/2018 13:57:26 52.96 52.96 53.05 52.7 52.7 53.2 60.9 61.13 61.68 59.8 59.8 61.2
22/03/2018 13:57:27 52.38 52.89 53.05 52.7 52.7 53.2 60.61 61.01 61.68 59.8 59.8 61.2
22/03/2018 13:57:28 52.64 52.76 53.05 52.7 52.7 53.2 60.97 61.1 61.68 59.8 59.8 61.2
22/03/2018 13:57:29 52.68 52.7 53.05 52.7 52.7 53.2 60.84 61.06 61.68 59.8 59.8 61.2
22/03/2018 13:57:30 52.63 52.72 53.05 52.7 52.7 53.2 61 61.13 61.68 59.8 59.8 61.2
22/03/2018 13:57:31 52.4 52.66 53.05 52.7 52.7 53.2 60.8 60.98 61.68 59.8 59.8 61.2
22/03/2018 13:57:32 52.69 52.68 53.05 52.7 52.7 53.2 60.81 61.02 61.68 59.8 59.9 61.2
22/03/2018 13:57:33 52.66 52.78 53.05 52.7 52.7 53.2 61.08 61.11 61.68 59.8 59.9 61.2
22/03/2018 13:57:34 52.57 52.68 53.05 52.7 52.7 53.2 60.84 61.15 61.68 59.8 59.9 61.2
22/03/2018 13:57:35 52.64 52.74 53.05 52.7 52.7 53.2 61.31 61.26 61.68 59.8 59.9 61.2
22/03/2018 13:57:36 52.78 52.94 52.99 52.7 52.7 53.2 62.02 62.24 62.24 59.8 59.9 61.2
22/03/2018 13:57:37 52.75 52.76 52.99 52.7 52.7 53.2 61.86 61.84 62.24 59.8 59.9 61.2
22/03/2018 13:57:38 52.9 52.89 52.99 52.7 52.7 53.2 63.54 62.95 62.95 59.8 59.9 61.2
22/03/2018 13:57:39 52.5 52.99 52.99 52.7 52.7 53.2 60.18 62.95 62.95 59.8 59.9 61.2
22/03/2018 13:57:40 52.46 52.67 52.99 52.7 52.7 53.2 60.03 61.37 62.95 59.8 59.9 61.2
22/03/2018 13:57:41 52.84 52.84 52.99 52.7 52.7 53.2 61.79 61.42 62.95 59.9 59.9 61.2
22/03/2018 13:57:42 52.31 52.75 52.99 52.7 52.7 53.2 60.91 61.41 62.95 59.9 59.9 61.2
22/03/2018 13:57:43 52.53 52.69 52.99 52.7 52.7 53.2 59.8 61.03 62.95 59.9 59.9 61.2
22/03/2018 13:57:44 52.84 52.81 52.99 52.7 52.7 53.2 61.22 60.98 62.95 59.9 59.9 61.2
22/03/2018 13:57:45 52.51 52.81 52.99 52.7 52.7 53.2 60.26 60.91 62.95 59.9 59.9 61.2
22/03/2018 13:57:46 52.61 52.74 52.99 52.7 52.7 53.2 61.25 61.16 62.95 59.9 59.9 61.2
22/03/2018 13:57:47 52.66 52.72 52.99 52.7 52.7 53.2 60.62 60.97 62.95 59.9 59.9 61.2
22/03/2018 13:57:48 52.54 52.76 52.99 52.7 52.7 53.2 61.73 61.56 62.95 59.9 59.9 61.2
22/03/2018 13:57:49 52.72 52.72 52.99 52.7 52.7 53.2 60.93 61.43 62.95 59.9 59.9 61.2
22/03/2018 13:57:50 52.49 52.72 52.99 52.7 52.7 53.2 60.53 61.09 62.95 59.9 59.9 61.2
22/03/2018 13:57:51 52.72 52.76 52.99 52.7 52.7 53.2 60.25 60.97 62.95 59.9 59.9 61.2
22/03/2018 13:57:52 52.72 52.78 52.99 52.7 52.7 53.2 59.98 60.41 62.95 59.9 59.9 61.2
22/03/2018 13:57:53 52.87 52.99 52.99 52.7 52.7 53.2 59.68 60.3 62.95 59.9 59.9 61.2
22/03/2018 13:57:54 52.87 52.95 52.99 52.7 52.7 53.2 59.42 59.93 62.95 59.9 59.9 61.2
22/03/2018 13:57:55 52.84 53.05 53.05 52.7 52.7 53.2 59.66 59.78 62.95 59.9 59.9 61.2
22/03/2018 13:57:56 52.75 52.89 53.05 52.7 52.7 53.2 59.22 59.75 62.95 59.9 59.9 61.2
22/03/2018 13:57:57 52.71 52.84 53.05 52.7 52.7 53.2 59.36 59.51 62.95 59.9 59.9 61.2
22/03/2018 13:57:58 53.25 53.14 53.14 52.7 52.7 53.2 60.06 59.88 62.95 59.9 59.9 61.2
22/03/2018 13:57:59 52.7 53.09 53.14 52.7 52.7 53.2 59.99 60.02 62.95 59.9 59.9 61.2
22/03/2018 13:58:00 52.38 52.83 53.14 52.7 52.7 53.2 59.49 59.96 62.95 59.9 59.9 61.2
22/03/2018 13:58:01 52.69 52.69 53.14 52.7 52.7 53.2 59.65 59.83 62.95 59.9 59.9 61.2
22/03/2018 13:58:02 52.69 52.88 53.14 52.7 52.7 53.2 59.41 59.66 62.95 59.9 59.9 61.2
22/03/2018 13:58:03 52.62 52.69 53.14 52.7 52.7 53.2 59.58 59.68 62.95 59.9 59.9 61.2
22/03/2018 13:58:04 52.97 52.97 53.14 52.7 52.7 53.2 59.77 59.76 62.95 59.9 59.9 61.2
22/03/2018 13:58:05 52.79 52.87 53.14 52.7 52.7 53.2 59.26 59.77 62.95 59.9 59.9 61.2
22/03/2018 13:58:06 52.66 52.82 53.14 52.7 52.7 53.2 59.29 59.56 62.95 59.9 59.9 61.2
22/03/2018 13:58:07 53.09 53.05 53.14 52.7 52.7 53.2 59.77 59.68 62.95 59.9 59.9 61.2
22/03/2018 13:58:08 52.68 53.02 53.14 52.7 52.7 53.2 59.32 59.65 62.95 59.9 59.9 61.2
22/03/2018 13:58:09 52.56 52.81 53.14 52.7 52.7 53.2 59.75 59.73 61.56 59.9 59.9 61.2
22/03/2018 13:58:10 52.53 52.7 53.14 52.7 52.7 53.2 59.81 59.87 61.56 59.9 59.9 61.2
22/03/2018 13:58:11 52.72 52.77 53.14 52.7 52.7 53.2 59.16 59.78 61.56 59.9 59.9 61.2
22/03/2018 13:58:12 52.61 52.72 53.14 52.7 52.7 53.2 59.56 59.56 61.56 59.9 59.9 61.2
22/03/2018 13:58:13 52.66 52.74 53.14 52.7 52.7 53.2 59.56 59.65 61.56 59.9 59.9 61.2
22/03/2018 13:58:14 52.55 52.69 53.14 52.7 52.7 53.2 59.88 59.85 61.56 59.9 59.9 61.2
22/03/2018 13:58:15 52.3 52.66 53.14 52.7 52.7 53.2 59.04 59.75 61.56 59.9 59.9 61.2
22/03/2018 13:58:16 52.62 52.64 53.14 52.7 52.7 53.2 59.5 59.55 61.56 59.9 59.9 61.2
22/03/2018 13:58:17 52.69 52.73 53.14 52.7 52.7 53.2 59.92 59.85 61.56 59.9 59.9 61.2
22/03/2018 13:58:18 52.68 52.72 53.14 52.7 52.7 53.2 59.57 59.88 61.43 59.9 59.9 61.2
22/03/2018 13:58:19 52.58 52.7 53.14 52.7 52.7 53.2 58.91 59.66 61.09 59.9 59.9 61.2
22/03/2018 13:58:20 52.41 52.63 53.14 52.7 52.7 53.2 59.42 59.43 60.97 59.9 59.9 61.2
22/03/2018 13:58:21 52.67 52.65 53.14 52.7 52.7 53.2 59.57 59.63 60.41 59.9 59.9 61.2
22/03/2018 13:58:22 52.66 52.72 53.14 52.7 52.7 53.2 59.34 59.59 60.3 59.9 59.9 61.2
22/03/2018 13:58:23 52.61 52.71 53.14 52.7 52.7 53.2 59.57 59.63 60.02 59.9 59.9 61.2
22/03/2018 13:58:24 52.5 52.71 53.14 52.7 52.7 53.2 59.39 59.61 60.02 59.9 59.9 61.2
22/03/2018 13:58:25 52.68 52.73 53.14 52.7 52.7 53.2 59.45 59.57 60.02 59.9 59.9 61.2
22/03/2018 13:58:26 52.52 52.77 53.14 52.7 52.7 53.2 59.43 59.57 60.02 59.9 59.9 61.2
22/03/2018 13:58:27 52.67 52.75 53.14 52.7 52.7 53.2 59.83 59.84 60.02 59.9 59.9 61.2
22/03/2018 13:58:28 52.62 52.72 53.09 52.7 52.7 53.2 59.11 59.73 60.02 59.9 59.9 61.2
22/03/2018 13:58:29 52.73 52.76 53.05 52.7 52.7 53.2 59.19 59.55 59.96 59.9 59.9 61.2
22/03/2018 13:58:30 52.58 52.82 53.05 52.7 52.7 53.2 59.32 59.35 59.88 59.9 59.9 61.2
22/03/2018 13:58:31 53.14 53.02 53.05 52.7 52.7 53.2 59.49 59.48 59.88 59.9 59.9 61.2
22/03/2018 13:58:32 52.54 52.94 53.05 52.7 52.7 53.2 59.73 59.65 59.88 59.9 59.9 61.2
22/03/2018 13:58:33 52.31 52.77 53.05 52.7 52.7 53.2 59.08 59.64 59.88 59.9 59.9 61.2
22/03/2018 13:58:34 52.5 52.58 53.05 52.7 52.7 53.2 59.64 59.68 59.88 59.9 59.9 61.2
22/03/2018 13:58:35 52.87 52.75 53.05 52.7 52.7 53.2 59.55 59.75 59.88 59.9 59.9 61.2
22/03/2018 13:58:36 52.58 52.9 53.05 52.7 52.7 53.2 59.24 59.59 59.88 59.9 59.9 61.2
22/03/2018 13:58:37 52.5 52.63 53.02 52.7 52.7 53.2 59.32 59.44 59.88 59.9 59.9 61.2
22/03/2018 13:58:38 53.02 52.93 53.02 52.7 52.7 53.2 59.52 59.5 59.88 59.9 59.9 61.2
22/03/2018 13:58:39 52.48 52.85 53.02 52.7 52.7 53.2 59.09 59.55 59.88 59.9 59.9 61.2
22/03/2018 13:58:40 52.61 52.73 53.02 52.7 52.7 53.2 59.32 59.38 59.88 59.9 59.9 61.2
22/03/2018 13:58:41 52.76 52.77 53.02 52.7 52.7 53.2 59.68 59.61 59.88 59.9 59.9 61.2
22/03/2018 13:58:42 52.61 52.82 53.02 52.7 52.7 53.2 59.61 59.61 59.88 59.9 59.9 61.2
22/03/2018 13:58:43 52.73 52.77 53.02 52.7 52.7 53.2 59.92 59.94 59.94 59.9 59.9 61.2
22/03/2018 13:58:44 52.56 52.76 53.02 52.7 52.7 53.2 59.5 59.84 59.94 59.9 59.9 61.2
22/03/2018 13:58:45 52.81 52.76 53.02 52.7 52.7 53.2 59.65 59.8 59.94 59.9 59.9 61.2
22/03/2018 13:58:46 52.82 52.87 53.02 52.7 52.7 53.2 59.79 59.81 59.94 59.9 59.9 61.2
22/03/2018 13:58:47 52.49 52.74 53.02 52.7 52.7 53.2 59.87 59.93 59.94 59.9 59.9 61.2
22/03/2018 13:58:48 52.85 52.84 53.02 52.7 52.7 53.2 59.56 59.91 59.94 59.9 59.9 61.2
22/03/2018 13:58:49 52.73 52.87 53.02 52.7 52.7 53.2 61.29 61.03 61.03 59.9 59.9 61.2
22/03/2018 13:58:50 53.21 53.16 53.16 52.7 52.7 53.2 61.43 61.42 61.42 59.9 59.9 61.2
22/03/2018 13:58:51 52.63 53.16 53.16 52.7 52.7 53.2 59.9 61.3 61.42 59.9 59.9 61.2
22/03/2018 13:58:52 52.9 52.94 53.16 52.7 52.7 53.2 59.96 60.43 61.42 59.9 59.9 61.2
22/03/2018 13:58:53 52.92 52.94 53.16 52.7 52.7 53.2 60.53 60.48 61.42 59.9 59.9 61.2
22/03/2018 13:58:54 52.64 52.92 53.16 52.7 52.7 53.2 61.75 61.45 61.45 59.9 59.9 61.2
22/03/2018 13:58:55 52.74 52.89 53.16 52.7 52.7 53.2 62.09 61.93 61.93 59.9 59.9 61.2
22/03/2018 13:58:56 52.54 52.74 53.16 52.7 52.7 53.2 61.1 61.83 61.93 59.9 59.9 61.2
22/03/2018 13:58:57 53 52.97 53.16 52.7 52.7 53.2 61.24 61.64 61.93 59.9 59.9 61.2
22/03/2018 13:58:58 52.62 52.83 53.16 52.7 52.7 53.2 60.27 61.18 61.93 59.9 59.9 61.2
22/03/2018 13:58:59 53.14 53.07 53.16 52.7 52.7 53.2 62.98 62.55 62.55 60 59.9 61.2
22/03/2018 13:59:00 52.63 53.04 53.16 52.7 52.7 53.2 61.3 62.83 62.83 60 59.9 61.2
22/03/2018 13:59:01 53.2 53.16 53.16 52.7 52.7 53.2 60.78 61.85 62.83 60 59.9 61.2
22/03/2018 13:59:02 53.02 53.25 53.25 52.7 52.7 53.2 60.25 61.11 62.83 60 59.9 61.2
22/03/2018 13:59:03 52.85 53.01 53.25 52.7 52.7 53.2 60.29 60.62 62.83 60 59.9 61.2
22/03/2018 13:59:04 52.81 53.01 53.25 52.7 52.7 53.2 60.72 60.73 62.83 60 59.9 61.2
22/03/2018 13:59:05 52.98 53.01 53.25 52.7 52.7 53.2 62.52 61.93 62.83 60 59.9 61.2
22/03/2018 13:59:06 52.7 52.94 53.25 52.7 52.7 53.2 63.92 63.35 63.35 60 59.9 61.2
22/03/2018 13:59:07 53.19 53.14 53.25 52.7 52.7 53.2 61.31 63.13 63.35 60 59.9 61.2
22/03/2018 13:59:08 52.76 53.12 53.25 52.7 52.7 53.2 60.36 62.02 63.35 60 59.9 61.2
22/03/2018 13:59:09 52.81 52.9 53.25 52.7 52.7 53.2 61.34 61.43 63.35 60 59.9 61.2
22/03/2018 13:59:10 52.6 52.85 53.25 52.7 52.7 53.2 61.31 61.41 63.35 60 59.9 61.2
22/03/2018 13:59:11 52.56 52.8 53.25 52.7 52.7 53.2 63.24 62.96 63.35 60 60 61.2
22/03/2018 13:59:12 52.5 52.7 53.25 52.7 52.7 53.2 64.48 64.53 64.53 60.1 60 61.2
22/03/2018 13:59:13 52.55 52.59 53.25 52.7 52.7 53.2 59.98 63.5 64.53 60.1 60 61.2
22/03/2018 13:59:14 52.81 52.81 53.25 52.7 52.7 53.2 59.79 61.61 64.53 60.1 60 61.2
22/03/2018 13:59:15 52.83 52.94 53.25 52.7 52.7 53.2 60.61 61.06 64.53 60.1 60 61.2
22/03/2018 13:59:16 52.83 53.04 53.25 52.7 52.7 53.2 60.06 60.57 64.53 60.1 60 61.2
22/03/2018 13:59:17 52.56 52.84 53.25 52.7 52.7 53.2 59.61 60.19 64.53 60.1 60 61.2
22/03/2018 13:59:18 52.46 52.84 53.25 52.7 52.7 53.2 59.6 59.97 64.53 60.1 60 61.2
22/03/2018 13:59:19 52.56 52.66 53.25 52.7 52.7 53.2 59.17 59.7 64.53 60.1 60 61.2
22/03/2018 13:59:20 52.56 52.71 53.25 52.7 52.7 53.2 58.9 59.43 64.53 60 60 61.2
22/03/2018 13:59:21 52.82 52.76 53.25 52.7 52.7 53.2 59.42 59.41 64.53 60 60 61.2
22/03/2018 13:59:22 52.66 52.81 53.25 52.7 52.7 53.2 59.49 59.49 64.53 60 60 61.2
22/03/2018 13:59:23 52.53 52.81 53.25 52.7 52.7 53.2 59.65 59.58 64.53 60 60 61.2
22/03/2018 13:59:24 52.94 52.91 53.25 52.7 52.7 53.2 63.13 62.42 64.53 60.1 60 61.2
22/03/2018 13:59:25 52.8 52.94 53.25 52.7 52.7 53.2 60.17 62.33 64.53 60.1 60 61.2
22/03/2018 13:59:26 52.78 52.84 53.25 52.7 52.7 53.2 61.17 61.26 64.53 60.1 60 61.2
22/03/2018 13:59:27 52.52 52.83 53.25 52.7 52.7 53.2 60.87 61.46 64.53 60.1 60 61.2
22/03/2018 13:59:28 52.54 52.75 53.25 52.7 52.7 53.2 60.02 60.92 64.53 60.1 60 61.2
22/03/2018 13:59:29 52.66 52.7 53.25 52.7 52.7 53.2 60.01 60.36 64.53 60.1 60 61.2
22/03/2018 13:59:30 52.51 52.66 53.25 52.7 52.7 53.2 59.9 60.06 64.53 60.1 60 61.2
22/03/2018 13:59:31 52.59 52.7 53.25 52.7 52.7 53.2 59.61 60 64.53 60.1 60 61.2
22/03/2018 13:59:32 52.84 52.78 53.14 52.7 52.7 53.2 58.76 59.81 64.53 60.1 60 61.2
22/03/2018 13:59:33 52.53 52.81 53.14 52.7 52.7 53.2 59.57 59.57 64.53 60.1 60 61.2
22/03/2018 13:59:34 52.86 52.81 53.14 52.7 52.7 53.2 60.86 60.53 64.53 60.1 60 61.2
22/03/2018 13:59:35 52.8 52.9 53.14 52.7 52.7 53.2 59.94 60.54 64.53 60.1 60 61.2
22/03/2018 13:59:36 52.34 52.81 53.14 52.7 52.7 53.2 59.1 60.14 64.53 60.1 60 61.2
22/03/2018 13:59:37 53.09 52.93 53.12 52.7 52.7 53.2 59.43 59.58 64.53 60.1 60 61.2
22/03/2018 13:59:38 52.96 52.99 53.04 52.7 52.7 53.2 59.13 59.64 64.53 60.1 60 61.2
22/03/2018 13:59:39 52.9 53.02 53.04 52.7 52.7 53.2 59.37 59.35 64.53 60.1 60 61.2
22/03/2018 13:59:40 52.42 52.91 53.04 52.7 52.7 53.2 59.68 59.72 64.53 60.1 60 61.2
22/03/2018 13:59:41 52.44 52.66 53.04 52.7 52.7 53.2 59.06 59.56 64.53 60.1 60 61.2
22/03/2018 13:59:42 52.65 52.63 53.04 52.7 52.7 53.2 59.32 59.35 63.5 60.1 60 61.2
22/03/2018 13:59:43 52.7 52.79 53.04 52.7 52.7 53.2 59.3 59.41 62.42 60.1 60 61.2
22/03/2018 13:59:44 52.73 52.74 53.04 52.7 52.7 53.2 59.89 59.75 62.42 60.1 60 61.2
22/03/2018 13:59:45 52.56 52.77 53.04 52.7 52.7 53.2 59.51 59.78 62.42 60.1 60 61.2
22/03/2018 13:59:46 52.72 52.82 53.02 52.7 52.7 53.2 59.08 59.56 62.42 60.1 60 61.2
22/03/2018 13:59:47 52.69 52.83 53.02 52.7 52.7 53.2 59.58 59.54 62.42 60.1 60 61.2
22/03/2018 13:59:48 52.67 52.82 53.02 52.7 52.7 53.2 59.41 59.52 62.42 60.1 60 61.2
22/03/2018 13:59:49 52.55 52.69 53.02 52.7 52.7 53.2 59.57 59.66 62.42 60.1 60 61.2
22/03/2018 13:59:50 52.34 52.6 53.02 52.7 52.7 53.2 59.17 59.56 62.42 60.1 60 61.2
22/03/2018 13:59:51 52.67 52.79 53.02 52.7 52.7 53.2 59.56 59.57 62.42 60.1 60 61.2
22/03/2018 13:59:52 52.82 52.77 53.02 52.7 52.7 53.2 59.32 59.56 62.42 60.1 60 61.2
22/03/2018 13:59:53 52.3 52.72 53.02 52.7 52.7 53.2 59.05 59.41 62.42 60.1 60 61.2
22/03/2018 13:59:54 53 52.91 53.02 52.7 52.7 53.2 59.84 59.73 62.33 60.1 60 61.2
22/03/2018 13:59:55 52.53 52.88 53.02 52.7 52.7 53.2 59.31 59.74 61.46 60.1 60 61.2
22/03/2018 13:59:56 52.67 52.72 53.02 52.7 52.7 53.2 59.47 59.75 61.46 60.1 60 61.2
22/03/2018 13:59:57 52.53 52.79 53.02 52.7 52.7 53.2 59.97 59.86 60.92 60.1 60 61.2
22/03/2018 13:59:58 52.82 52.83 53.02 52.7 52.7 53.2 59.69 59.85 60.54 60.1 60 61.2
22/03/2018 13:59:59 52.57 52.81 53.02 52.7 52.7 53.2 59.88 59.99 60.54 60.1 60 61.2
22/03/2018 14:00:00 52.96 52.91 53.02 52.7 52.7 53.2 59.33 59.84 60.54 60.1 60 61.2
22/03/2018 14:00:01 52.67 52.9 53.02 52.7 52.7 53.2 60.09 60.05 60.54 60.1 60 61.2
22/03/2018 14:00:02 52.66 52.81 53.02 52.7 52.7 53.2 60.89 60.7 60.7 60.1 60 61.2
22/03/2018 14:00:03 52.55 52.7 53.02 52.7 52.7 53.2 59.74 60.65 60.7 60.1 60 61.2
22/03/2018 14:00:04 52.84 52.86 53.02 52.7 52.7 53.2 59.77 59.97 60.7 60.1 60 61.2
22/03/2018 14:00:05 53.01 52.94 53.02 52.7 52.7 53.2 59.34 59.88 60.7 60.1 60 61.2
22/03/2018 14:00:06 53.06 53.16 53.16 52.7 52.7 53.2 59.36 59.64 60.7 60.1 60 61.2
22/03/2018 14:00:07 53.13 53.24 53.24 52.7 52.7 53.2 59.78 59.79 60.7 60.1 60 61.2
22/03/2018 14:00:08 53.29 53.38 53.38 52.7 52.7 53.2 62.65 62.29 62.29 60.1 60 61.2
22/03/2018 14:00:09 52.79 53.44 53.44 52.7 52.7 53.2 60.7 62.27 62.29 60.1 60 61.2
22/03/2018 14:00:10 53.09 53.27 53.44 52.7 52.7 53.2 59.48 61.35 62.29 60.1 60 61.2
22/03/2018 14:00:11 52.83 53.04 53.44 52.7 52.7 53.2 59.92 60.33 62.29 60.1 60 61.2
22/03/2018 14:00:12 54.39 54.12 54.12 52.7 52.7 53.2 64.71 64.03 64.03 60.2 60 61.2
22/03/2018 14:00:13 52.84 53.67 54.12 52.7 52.7 53.2 59.78 62.73 64.03 60.2 60 61.2
22/03/2018 14:00:14 56.69 56.41 56.41 52.7 52.7 53.2 68.18 67.81 67.81 60.2 60 61.2
22/03/2018 14:00:15 53.17 56.42 56.42 52.7 52.7 53.2 61.42 67.8 67.81 60.2 60 61.2
22/03/2018 14:00:16 52.52 54.65 56.42 52.7 52.7 53.2 60.12 64.8 67.81 60.2 60 61.2
22/03/2018 14:00:17 52.48 53.45 56.42 52.7 52.7 53.2 59.53 62.5 67.81 60.2 60 61.2
22/03/2018 14:00:18 52.68 53 56.42 52.7 52.7 53.2 59.47 60.88 67.81 60.2 60 61.2
22/03/2018 14:00:19 52.86 52.86 56.42 52.7 52.7 53.2 59.76 60.11 67.81 60.2 60 61.2
22/03/2018 14:00:20 52.62 52.89 56.42 52.7 52.7 53.2 59.79 59.87 67.81 60.2 60 61.2
22/03/2018 14:00:21 53 52.98 56.42 52.7 52.7 53.2 59.56 59.96 67.81 60.3 60 61.2
22/03/2018 14:00:22 52.78 52.92 56.42 52.7 52.7 53.2 59.46 59.68 67.81 60.3 60 61.2
22/03/2018 14:00:23 52.59 52.86 56.42 52.7 52.7 53.2 59.35 59.59 67.81 60.3 60 61.2
22/03/2018 14:00:24 52.71 52.83 56.42 52.7 52.7 53.2 59.56 59.65 67.81 60.3 60 61.2
22/03/2018 14:00:25 52.69 52.75 56.42 52.7 52.7 53.2 59.54 59.79 67.81 60.3 60 61.2
22/03/2018 14:00:26 52.61 52.81 56.42 52.7 52.7 53.2 59.21 59.53 67.81 60.2 60 61.2
22/03/2018 14:00:27 52.74 52.81 56.42 52.7 52.7 53.2 59.3 59.48 67.81 60.2 60 61.2
22/03/2018 14:00:28 52.57 52.74 56.42 52.7 52.7 53.2 59.45 59.52 67.81 60.2 60 61.2
22/03/2018 14:00:29 52.61 52.7 56.42 52.7 52.7 53.2 59.24 59.44 67.81 60.2 60 61.2
22/03/2018 14:00:30 52.97 52.88 56.42 52.7 52.7 53.2 59.66 59.58 67.81 60.2 60 61.2
22/03/2018 14:00:31 52.95 53 56.42 52.7 52.7 53.2 59.53 59.63 67.81 60.2 60 61.2
22/03/2018 14:00:32 52.72 52.99 56.42 52.7 52.7 53.2 59.22 59.58 67.81 60.2 60 61.2
22/03/2018 14:00:33 52.05 52.83 56.42 52.7 52.7 53.2 59.18 59.42 67.81 60.2 60 61.2
22/03/2018 14:00:34 52.64 52.54 56.42 52.7 52.7 53.2 58.98 59.24 67.81 60.2 60 61.2
22/03/2018 14:00:35 52.57 52.67 56.42 52.7 52.7 53.2 59.56 59.52 67.81 60.2 60 61.2
22/03/2018 14:00:36 52.79 52.74 56.42 52.7 52.7 53.2 59.71 59.66 67.81 60.2 60 61.2
22/03/2018 14:00:37 52.78 52.84 56.42 52.7 52.7 53.2 59.76 59.76 67.81 60.2 60 61.2
22/03/2018 14:00:38 52.97 52.92 56.42 52.7 52.7 53.2 60.1 60.03 67.81 60.2 60 61.2
22/03/2018 14:00:39 53.98 53.83 56.42 52.7 52.7 53.2 63.59 63.06 67.81 60.3 60 61.2
22/03/2018 14:00:40 54.4 54.51 56.42 52.7 52.7 53.2 62.83 63.27 67.81 60.3 60 61.2
22/03/2018 14:00:41 55.98 55.89 56.42 52.8 52.7 53.2 66.01 65.75 67.81 60.3 60 61.2
22/03/2018 14:00:42 53.11 55.82 56.42 52.8 52.7 53.2 61.6 65.64 67.81 60.3 60 61.2
22/03/2018 14:00:43 52.62 54.33 56.42 52.8 52.7 53.2 59.01 63.56 67.81 60.3 60 61.2
22/03/2018 14:00:44 53.05 53.32 56.42 52.8 52.7 53.2 60.9 61.66 67.8 60.3 60 61.2
22/03/2018 14:00:45 52.54 53.17 55.89 52.8 52.7 53.2 63 63.08 65.75 60.3 60.1 61.2
22/03/2018 14:00:46 53.32 53.44 55.89 52.8 52.7 53.2 63.27 63.69 65.75 60.4 60.1 61.2
22/03/2018 14:00:47 52.96 53.19 55.89 52.8 52.7 53.2 61.93 63.15 65.75 60.4 60.1 61.2
22/03/2018 14:00:48 52.86 53.16 55.89 52.8 52.7 53.2 60.88 63.23 65.75 60.4 60.1 61.2
22/03/2018 14:00:49 52.67 52.92 55.89 52.8 52.7 53.2 59.29 61.58 65.75 60.4 60.1 61.2
22/03/2018 14:00:50 52.64 52.83 55.89 52.8 52.7 53.2 59.35 60.28 65.75 60.4 60.1 61.2
22/03/2018 14:00:51 52.73 52.74 55.89 52.8 52.7 53.2 59.21 59.84 65.75 60.4 60.1 61.2
22/03/2018 14:00:52 52.57 52.82 55.89 52.8 52.7 53.2 59.04 59.38 65.75 60.4 60.1 61.2
22/03/2018 14:00:53 52.31 52.64 55.89 52.8 52.7 53.2 59.37 59.36 65.75 60.4 60.1 61.2
22/03/2018 14:00:54 52.58 52.67 55.89 52.8 52.7 53.2 59.45 59.57 65.75 60.4 60.1 61.2
22/03/2018 14:00:55 52.82 52.79 55.89 52.8 52.7 53.2 59.55 59.55 65.75 60.4 60.1 61.2
22/03/2018 14:00:56 52.58 52.82 55.89 52.8 52.7 53.2 59.64 59.66 65.75 60.4 60.1 61.2
22/03/2018 14:00:57 52.64 52.76 55.89 52.8 52.7 53.2 59.55 59.75 65.75 60.4 60.1 61.2
22/03/2018 14:00:58 52.6 52.76 55.89 52.8 52.7 53.2 60.17 60.12 65.75 60.4 60.1 61.2
22/03/2018 14:00:59 52.53 52.67 55.89 52.8 52.7 53.2 59.83 60.09 65.75 60.4 60.1 61.2
22/03/2018 14:01:00 52.75 52.79 55.89 52.8 52.7 53.2 59.64 59.98 65.75 60.4 60.1 61.2
22/03/2018 14:01:01 52.7 52.72 55.89 52.8 52.7 53.2 59.27 59.7 65.75 60.4 60.1 61.2
22/03/2018 14:01:02 52.6 52.81 55.89 52.8 52.7 53.2 59.53 59.58 65.75 60.4 60.1 61.2
22/03/2018 14:01:03 52.32 52.68 55.89 52.8 52.7 53.2 59.41 59.62 65.75 60.4 60.1 61.2
22/03/2018 14:01:04 52.77 52.76 55.89 52.8 52.7 53.2 59.63 59.63 65.75 60.4 60.1 61.2
22/03/2018 14:01:05 52.49 52.62 55.89 52.8 52.7 53.2 59.28 59.56 65.75 60.4 60.1 61.2
22/03/2018 14:01:06 52.49 52.68 55.89 52.8 52.7 53.2 59.03 59.43 65.75 60.4 60.1 61.2
22/03/2018 14:01:07 52.5 52.56 55.89 52.8 52.7 53.2 59.5 59.48 65.75 60.4 60.1 61.2
22/03/2018 14:01:08 52.52 52.68 55.89 52.8 52.7 53.2 58.97 59.45 65.75 60.4 60.1 61.2
22/03/2018 14:01:09 52.77 52.71 55.89 52.8 52.7 53.2 59.61 59.45 65.75 60.4 60.1 61.2
22/03/2018 14:01:10 53.81 53.64 55.89 52.8 52.7 53.2 62.36 62.31 65.75 60.4 60.1 61.2
22/03/2018 14:01:11 54.46 55.17 55.82 52.8 52.7 53.2 65.23 65.61 65.64 60.4 60.1 61.2
22/03/2018 14:01:12 52.69 53.75 55.17 52.8 52.7 53.2 58.94 63.41 65.61 60.4 60.1 61.2
22/03/2018 14:01:13 52.88 53.31 55.17 52.8 52.7 53.2 59.24 61.19 65.61 60.4 60.1 61.2
22/03/2018 14:01:14 52.99 53.23 55.17 52.8 52.7 53.2 59.44 60.12 65.61 60.4 60.1 61.2
22/03/2018 14:01:15 52.73 53.09 55.17 52.8 52.7 53.2 59.26 59.59 65.61 60.4 60.1 61.2
22/03/2018 14:01:16 52.9 53.08 55.17 52.8 52.7 53.2 58.88 59.44 65.61 60.4 60.1 61.2
22/03/2018 14:01:17 56.04 55.44 55.44 52.8 52.7 53.2 60.24 59.97 65.61 60.3 60.1 61.2
22/03/2018 14:01:18 52.49 55.1 55.44 52.8 52.7 53.2 59.51 59.95 65.61 60.3 60.1 61.2
22/03/2018 14:01:19 52.56 53.63 55.44 52.8 52.7 53.2 59.22 59.57 65.61 60.3 60.1 61.2
22/03/2018 14:01:20 52.64 53.06 55.44 52.8 52.7 53.2 59.42 59.55 65.61 60.3 60.1 61.2
22/03/2018 14:01:21 52.44 52.77 55.44 52.8 52.7 53.2 59.1 59.41 65.61 60.3 60.1 61.2
22/03/2018 14:01:22 52.66 52.82 55.44 52.8 52.7 53.2 59.14 59.33 65.61 60.3 60.1 61.2
22/03/2018 14:01:23 52.98 52.93 55.44 52.8 52.7 53.2 58.96 59.23 65.61 60.3 60.1 61.2
22/03/2018 14:01:24 52.47 52.98 55.44 52.8 52.7 53.2 59.5 59.38 65.61 60.3 60.1 61.2
22/03/2018 14:01:25 52.95 52.87 55.44 52.8 52.7 53.2 59.28 59.36 65.61 60.3 60.1 61.2
22/03/2018 14:01:26 53.75 53.59 55.44 52.8 52.7 53.2 62.1 61.53 65.61 60.3 60.1 61.2
22/03/2018 14:01:27 53.33 53.83 55.44 52.8 52.7 53.2 61.13 62.06 65.61 60.4 60.1 61.2
22/03/2018 14:01:28 54.25 53.99 55.44 52.8 52.7 53.2 64.53 63.6 65.61 60.4 60.1 61.2
22/03/2018 14:01:29 53.22 54.12 55.44 52.8 52.7 53.2 60.22 63.86 65.61 60.4 60.1 61.2
22/03/2018 14:01:30 52.85 53.5 55.44 52.8 52.7 53.2 59.44 61.59 65.61 60.4 60.1 61.2
22/03/2018 14:01:31 52.71 53.06 55.44 52.8 52.7 53.2 59.15 60.46 65.61 60.4 60.1 61.2
22/03/2018 14:01:32 52.61 52.88 55.44 52.8 52.7 53.2 58.93 59.64 65.61 60.4 60.1 61.2
22/03/2018 14:01:33 52.28 52.8 55.44 52.8 52.7 53.2 59.03 59.32 65.61 60.4 60.1 61.2
22/03/2018 14:01:34 52.68 52.75 55.44 52.8 52.7 53.2 59.32 59.43 65.61 60.4 60.1 61.2
22/03/2018 14:01:35 52.83 52.76 55.44 52.8 52.7 53.2 58.84 59.28 65.61 60.4 60.1 61.2
22/03/2018 14:01:36 52.6 52.83 55.44 52.8 52.7 53.2 59.23 59.23 65.61 60.4 60.1 61.2
22/03/2018 14:01:37 52.63 52.69 55.44 52.8 52.7 53.2 59.61 59.52 65.61 60.4 60.1 61.2
22/03/2018 14:01:38 52.68 52.79 55.44 52.8 52.7 53.2 59.14 59.57 65.61 60.4 60.1 61.2
22/03/2018 14:01:39 52.53 52.82 55.44 52.8 52.7 53.2 59.46 59.53 65.61 60.4 60.1 61.2
22/03/2018 14:01:40 52.9 52.82 55.44 52.8 52.7 53.2 59.54 59.53 65.61 60.4 60.1 61.2
22/03/2018 14:01:41 53 52.97 55.44 52.8 52.7 53.2 59.33 59.56 63.86 60.4 60.1 61.2
22/03/2018 14:01:42 52.79 52.95 55.44 52.8 52.7 53.2 58.92 59.41 63.86 60.4 60.1 61.2
22/03/2018 14:01:43 52.51 53 55.44 52.8 52.7 53.2 59.39 59.44 63.86 60.4 60.1 61.2
22/03/2018 14:01:44 52.51 52.61 55.44 52.8 52.7 53.2 58.96 59.27 63.86 60.4 60.1 61.2
22/03/2018 14:01:45 52.32 52.55 55.44 52.8 52.7 53.2 59.05 59.22 63.86 60.4 60.1 61.2
22/03/2018 14:01:46 52.54 52.61 55.44 52.8 52.7 53.2 59.22 59.35 63.86 60.4 60.1 61.2
22/03/2018 14:01:47 52.25 52.47 55.1 52.8 52.7 53.2 59.49 59.37 63.86 60.4 60.1 61.2
22/03/2018 14:01:48 52.19 52.39 54.12 52.8 52.7 53.2 59.12 59.43 63.86 60.4 60.1 61.2
22/03/2018 14:01:49 52.52 52.52 54.12 52.8 52.7 53.2 59.34 59.48 63.86 60.4 60.1 61.2
22/03/2018 14:01:50 52.42 52.55 54.12 52.8 52.7 53.2 59.52 59.47 63.86 60.4 60.1 61.2
22/03/2018 14:01:51 52.85 52.71 54.12 52.8 52.7 53.2 59.86 59.84 63.86 60.4 60.1 61.2
22/03/2018 14:01:52 52.71 52.79 54.12 52.8 52.7 53.2 59.01 59.68 63.86 60.4 60.1 61.2
22/03/2018 14:01:53 53.04 53 54.12 52.8 52.7 53.2 59.23 59.35 63.86 60.4 60.1 61.2
22/03/2018 14:01:54 52.57 52.92 54.12 52.8 52.7 53.2 59.02 59.37 63.86 60.4 60.1 61.2
22/03/2018 14:01:55 52.8 52.86 54.12 52.8 52.7 53.2 59.84 59.69 63.86 60.4 60.1 61.2
22/03/2018 14:01:56 52.74 52.95 54.12 52.8 52.7 53.2 59.56 59.72 63.86 60.4 60.1 61.2
22/03/2018 14:01:57 52.61 52.89 54.12 52.8 52.7 53.2 59.41 59.61 63.86 60.4 60.1 61.2
22/03/2018 14:01:58 52.82 52.77 54.12 52.8 52.7 53.2 59.48 59.64 63.86 60.4 60.1 61.2
22/03/2018 14:01:59 52.59 52.78 53.5 52.8 52.7 53.2 59.26 59.59 61.59 60.4 60.1 61.2
22/03/2018 14:02:00 52.83 52.86 53.06 52.8 52.7 53.2 59.08 59.35 60.46 60.4 60.1 61.2
22/03/2018 14:02:01 52.55 52.86 53 52.8 52.7 53.2 59.03 59.22 59.84 60.4 60.1 61.2
22/03/2018 14:02:02 52.45 52.72 53 52.8 52.7 53.2 59.41 59.41 59.84 60.4 60.1 61.2
22/03/2018 14:02:03 52.57 52.63 53 52.8 52.7 53.2 58.55 59.28 59.84 60.4 60.1 61.2
22/03/2018 14:02:04 52.5 52.62 53 52.8 52.7 53.2 59.31 59.26 59.84 60.4 60.1 61.2
22/03/2018 14:02:05 52.59 52.66 53 52.8 52.7 53.2 59.5 59.49 59.84 60.4 60.1 61.2
22/03/2018 14:02:06 52.36 52.61 53 52.8 52.7 53.2 59.37 59.45 59.84 60.4 60.1 61.2
22/03/2018 14:02:07 52.81 52.7 53 52.8 52.7 53.2 59.71 59.72 59.84 60.4 60.1 61.2
22/03/2018 14:02:08 52.79 52.87 53 52.8 52.7 53.2 59.16 59.61 59.84 60.3 60.1 61.2
22/03/2018 14:02:09 52.65 52.77 53 52.8 52.7 53.2 59.06 59.53 59.84 60.3 60.1 61.2
22/03/2018 14:02:10 52.49 52.71 53 52.8 52.7 53.2 59.54 59.47 59.84 60.3 60.1 61.2
22/03/2018 14:02:11 52.7 52.76 53 52.8 52.7 53.2 59.19 59.37 59.84 60.3 60.1 61.2
22/03/2018 14:02:12 52.53 52.76 53 52.8 52.7 53.2 59.29 59.37 59.84 60.3 60.1 61.2
22/03/2018 14:02:13 52.93 52.84 53 52.8 52.7 53.2 60.28 60.08 60.08 60.3 60.1 61.2
22/03/2018 14:02:14 52.58 52.93 53 52.8 52.7 53.2 59.33 60.07 60.08 60.3 60.1 61.2
22/03/2018 14:02:15 52.72 52.82 53 52.8 52.7 53.2 59.64 59.75 60.08 60.3 60.1 61.2
22/03/2018 14:02:16 52.98 52.94 53 52.8 52.7 53.2 59.16 59.62 60.08 60.3 60.1 61.2
22/03/2018 14:02:17 52.68 52.92 53 52.8 52.7 53.2 59.55 59.52 60.08 60.3 60.1 61.2
22/03/2018 14:02:18 52.37 52.83 53 52.8 52.7 53.2 59.54 59.62 60.08 60.3 60.1 61.2
22/03/2018 14:02:19 53.06 52.96 53 52.8 52.7 53.2 59.51 59.56 60.08 60.3 60.1 61.2
22/03/2018 14:02:20 53.15 53.16 53.16 52.8 52.7 53.2 59.49 59.6 60.08 60.3 60.1 61.2
22/03/2018 14:02:21 52.92 53.1 53.16 52.8 52.7 53.2 59.3 59.51 60.08 60.3 60.1 61.2
22/03/2018 14:02:22 53.12 53.24 53.24 52.8 52.7 53.2 59.81 59.79 60.08 60.3 60.1 61.2
22/03/2018 14:02:23 53.26 53.37 53.37 52.8 52.7 53.2 59.42 59.76 60.08 60.3 60.1 61.2
22/03/2018 14:02:24 57.7 57.19 57.19 52.8 52.7 53.2 69.5 68.75 68.75 60.4 60.1 61.2
22/03/2018 14:02:25 52.6 56.96 57.19 52.8 52.7 53.2 59.84 68.53 68.75 60.4 60.1 61.2
22/03/2018 14:02:26 53.01 54.76 57.19 52.8 52.7 53.2 60.57 65.12 68.75 60.4 60.1 61.2
22/03/2018 14:02:27 52.41 53.77 57.19 52.8 52.7 53.2 59.58 62.99 68.75 60.4 60.1 61.2
22/03/2018 14:02:28 52.85 53.03 57.19 52.8 52.7 53.2 59.86 61.24 68.75 60.4 60.1 61.2
22/03/2018 14:02:29 52.99 53.04 57.19 52.8 52.8 53.2 59.56 60.38 68.75 60.4 60.1 61.2
22/03/2018 14:02:30 52.91 53.05 57.19 52.8 52.8 53.2 60.42 60.32 68.75 60.3 60.1 61.2
22/03/2018 14:02:31 53.34 53.43 57.19 52.8 52.8 53.2 62.13 61.97 68.75 60.4 60.1 61.2
22/03/2018 14:02:32 54.51 54.5 57.19 52.8 52.8 53.2 63.71 63.52 68.75 60.4 60.1 61.2
22/03/2018 14:02:33 52.82 54.37 57.19 52.8 52.8 53.2 61.89 63.39 68.75 60.4 60.1 61.2
22/03/2018 14:02:34 52.61 53.53 57.19 52.8 52.8 53.2 60.98 62.48 68.75 60.4 60.1 61.2
22/03/2018 14:02:35 54.66 54.45 57.19 52.9 52.8 53.2 66.22 65.63 68.75 60.4 60.2 61.2
22/03/2018 14:02:36 53 53.94 57.19 52.9 52.8 53.2 59.46 64.56 68.75 60.4 60.1 61.2
22/03/2018 14:02:37 52.63 53.44 57.19 52.9 52.8 53.2 59.89 62.09 68.75 60.4 60.1 61.2
22/03/2018 14:02:38 52.77 53.06 57.19 52.9 52.8 53.2 59.72 60.81 68.75 60.4 60.1 61.2
22/03/2018 14:02:39 52.51 52.83 57.19 52.9 52.8 53.2 59.91 60.27 68.75 60.4 60.1 61.2
22/03/2018 14:02:40 52.66 52.78 57.19 52.9 52.8 53.2 59.38 59.96 68.75 60.4 60.1 61.2
22/03/2018 14:02:41 52.76 52.86 57.19 52.9 52.8 53.2 59.23 59.59 68.75 60.4 60.1 61.2
22/03/2018 14:02:42 52.46 52.68 57.19 52.9 52.8 53.2 59.21 59.43 68.75 60.4 60.1 61.2
22/03/2018 14:02:43 52.5 52.53 57.19 52.9 52.8 53.2 59.21 59.37 68.75 60.4 60.1 61.2
22/03/2018 14:02:44 52.69 52.73 57.19 52.9 52.8 53.2 59.37 59.4 68.75 60.4 60.1 61.2
22/03/2018 14:02:45 52.73 52.82 57.19 52.9 52.8 53.2 59.03 59.38 68.75 60.3 60.1 61.2
22/03/2018 14:02:46 52.71 52.82 57.19 52.9 52.8 53.2 59.19 59.23 68.75 60.3 60.1 61.2
22/03/2018 14:02:47 52.64 52.74 57.19 52.9 52.8 53.2 59.19 59.37 68.75 60.3 60.1 61.2
22/03/2018 14:02:48 52.41 52.67 57.19 52.9 52.8 53.2 59.95 59.71 68.75 60.3 60.1 61.2
22/03/2018 14:02:49 52.56 52.61 57.19 52.9 52.8 53.2 59.37 59.66 68.75 60.3 60.1 61.2
22/03/2018 14:02:50 52.81 52.76 57.19 52.9 52.8 53.2 59.72 59.76 68.75 60.3 60.1 61.2
22/03/2018 14:02:51 52.34 52.78 57.19 52.9 52.8 53.2 58.69 59.64 68.75 60.3 60.1 61.2
22/03/2018 14:02:52 52.64 52.67 57.19 52.9 52.8 53.2 59.84 59.55 68.75 60.3 60.1 61.2
22/03/2018 14:02:53 52.38 52.72 57.19 52.9 52.8 53.2 59.58 59.76 68.75 60.3 60.1 61.2
22/03/2018 14:02:54 52.73 52.64 56.96 52.9 52.8 53.2 59.29 59.59 68.53 60.3 60.1 61.2
22/03/2018 14:02:55 52.98 52.89 54.76 52.9 52.8 53.2 59.72 59.86 65.63 60.3 60.1 61.2
22/03/2018 14:02:56 52.47 52.86 54.5 52.9 52.8 53.2 59.39 59.51 65.63 60.3 60.1 61.2
22/03/2018 14:02:57 52.59 52.72 54.5 52.9 52.8 53.2 59.43 59.65 65.63 60.3 60.1 61.2
22/03/2018 14:02:58 52.63 52.7 54.5 52.8 52.8 53.2 59.4 59.64 65.63 60.3 60.1 61.2
22/03/2018 14:02:59 52.6 52.61 54.5 52.8 52.8 53.2 59.35 59.55 65.63 60.3 60.1 61.2
22/03/2018 14:03:00 52.48 52.7 54.5 52.8 52.8 53.2 59.26 59.39 65.63 60.3 60.1 61.2
22/03/2018 14:03:01 52.83 52.75 54.5 52.8 52.8 53.2 59.58 59.51 65.63 60.3 60.1 61.2
22/03/2018 14:03:02 52.86 52.88 54.45 52.8 52.8 53.2 59.54 59.67 65.63 60.3 60.1 61.2
22/03/2018 14:03:03 52.73 52.93 54.45 52.9 52.8 53.2 59.57 59.63 65.63 60.3 60.1 61.2
22/03/2018 14:03:04 52.8 52.87 54.45 52.8 52.8 53.2 59.64 59.72 65.63 60.3 60.1 61.2
22/03/2018 14:03:05 53.12 53.05 53.94 52.9 52.8 53.2 59.77 59.86 64.56 60.3 60.1 61.2
22/03/2018 14:03:06 52.2 53.01 53.44 52.8 52.8 53.2 59.58 59.76 62.09 60.3 60.1 61.2
22/03/2018 14:03:07 52.56 52.78 53.06 52.8 52.8 53.2 59.18 59.64 60.81 60.3 60.1 61.2
22/03/2018 14:03:08 52.25 52.59 53.05 52.8 52.8 53.2 58.86 59.37 60.27 60.3 60.1 61.2
22/03/2018 14:03:09 52.89 52.72 53.05 52.8 52.8 53.2 59.31 59.24 59.96 60.3 60.1 61.2
22/03/2018 14:03:10 52.82 52.81 53.05 52.8 52.8 53.2 59.08 59.24 59.86 60.3 60.1 61.2
22/03/2018 14:03:11 52.42 52.8 53.05 52.8 52.8 53.2 59.08 59.19 59.86 60.3 60.1 61.2
22/03/2018 14:03:12 52.5 52.61 53.05 52.8 52.8 53.2 58.89 59.27 59.86 60.3 60.1 61.2
22/03/2018 14:03:13 52.52 52.75 53.05 52.8 52.8 53.2 59.46 59.29 59.86 60.3 60.1 61.2
22/03/2018 14:03:14 52.4 52.53 53.05 52.8 52.8 53.2 59.57 59.51 59.86 60.3 60.1 61.2
22/03/2018 14:03:15 52.74 52.72 53.05 52.8 52.8 53.2 59.1 59.41 59.86 60.3 60.1 61.2
22/03/2018 14:03:16 52.56 52.64 53.05 52.8 52.8 53.2 59.3 59.4 59.86 60.3 60.1 61.2
22/03/2018 14:03:17 52.69 52.72 53.05 52.8 52.8 53.2 59.25 59.46 59.86 60.3 60.1 61.2
22/03/2018 14:03:18 52.74 52.82 53.05 52.8 52.8 53.2 58.63 59.24 59.86 60.3 60.1 61.2
22/03/2018 14:03:19 52.4 52.7 53.05 52.8 52.8 53.2 59.89 59.59 59.86 60.3 60.1 61.2
22/03/2018 14:03:20 52.68 52.69 53.05 52.8 52.8 53.2 59.64 59.82 59.86 60.3 60.1 61.2
22/03/2018 14:03:21 52.65 52.76 53.05 52.8 52.8 53.2 59.86 59.85 59.86 60.3 60.1 61.2
22/03/2018 14:03:22 52.84 52.84 53.05 52.8 52.8 53.2 62.34 61.86 61.86 60.3 60.1 61.2
22/03/2018 14:03:23 52.91 53.06 53.06 52.8 52.8 53.2 61.61 62.33 62.33 60.3 60.1 61.2
22/03/2018 14:03:24 52.77 52.94 53.06 52.9 52.8 53.2 59.69 61.52 62.33 60.3 60.1 61.2
22/03/2018 14:03:25 52.92 52.91 53.06 52.9 52.8 53.2 60.17 60.53 62.33 60.3 60.1 61.2
22/03/2018 14:03:26 53.07 53.13 53.13 52.9 52.8 53.2 59.5 60.31 62.33 60.3 60.1 61.2
22/03/2018 14:03:27 53.01 53.2 53.2 52.9 52.8 53.2 59.75 59.9 62.33 60.3 60.1 61.2
22/03/2018 14:03:28 52.8 53.08 53.2 52.9 52.8 53.2 59.52 59.81 62.33 60.3 60.1 61.2
22/03/2018 14:03:29 53.15 53.22 53.22 52.9 52.8 53.2 60.2 60.05 62.33 60.3 60.1 61.2
22/03/2018 14:03:30 52.9 53.13 53.22 52.9 52.8 53.2 60.25 60.32 62.33 60.3 60.1 61.2
22/03/2018 14:03:31 52.58 53.18 53.22 52.9 52.8 53.2 59.43 60.25 62.33 60.3 60.1 61.2
22/03/2018 14:03:32 52.77 52.83 53.22 52.9 52.8 53.2 59.79 60 62.33 60.3 60.1 61.2
22/03/2018 14:03:33 52.75 52.97 53.22 52.9 52.8 53.2 59.29 59.83 62.33 60.3 60.1 61.2
22/03/2018 14:03:34 52.47 52.78 53.22 52.9 52.8 53.2 59.35 59.56 62.33 60.3 60.1 61.2
22/03/2018 14:03:35 52.86 52.88 53.22 52.9 52.8 53.2 59.5 59.61 62.33 60.3 60.1 61.2
22/03/2018 14:03:36 53.55 53.53 53.53 52.9 52.8 53.2 59.61 59.76 62.33 60.3 60.1 61.2
22/03/2018 14:03:37 52.38 53.18 53.53 52.9 52.8 53.2 59.17 59.51 62.33 60.3 60.1 61.2
22/03/2018 14:03:38 52.6 52.76 53.53 52.9 52.8 53.2 59.38 59.49 62.33 60.3 60.1 61.2
22/03/2018 14:03:39 52.64 52.71 53.53 52.9 52.8 53.2 59.64 59.64 62.33 60.3 60.1 61.2
22/03/2018 14:03:40 52.8 52.83 53.53 52.9 52.8 53.2 59.27 59.63 62.33 60.3 60.1 61.2
22/03/2018 14:03:41 52.78 52.91 53.53 52.9 52.8 53.2 59 59.58 62.33 60.3 60.1 61.2
22/03/2018 14:03:42 52.4 52.74 53.53 52.9 52.8 53.2 59.42 59.41 62.33 60.3 60.1 61.2
22/03/2018 14:03:43 52.81 52.96 53.53 52.9 52.8 53.2 59.35 59.44 62.33 60.3 60.1 61.2
22/03/2018 14:03:44 53.04 52.93 53.53 52.9 52.8 53.2 59.28 59.5 62.33 60.3 60.1 61.2
22/03/2018 14:03:45 52.85 52.88 53.53 52.9 52.8 53.2 59.65 59.59 62.33 60.3 60.1 61.2
22/03/2018 14:03:46 52.68 52.96 53.53 52.9 52.8 53.2 59.15 59.57 62.33 60.3 60.1 61.2
22/03/2018 14:03:47 52.76 52.84 53.53 52.9 52.8 53.2 59.71 59.64 62.33 60.3 60.1 61.2
22/03/2018 14:03:48 52.43 52.84 53.53 52.9 52.8 53.2 59.66 59.73 62.33 60.3 60.1 61.2
22/03/2018 14:03:49 52.34 52.57 53.53 52.9 52.8 53.2 59.4 59.65 62.33 60.3 60.1 61.2
22/03/2018 14:03:50 53.07 52.88 53.53 52.9 52.8 53.2 60.29 60.15 62.33 60.3 60.1 61.2
22/03/2018 14:03:51 52.84 52.93 53.53 52.9 52.8 53.2 59.39 59.95 62.33 60.3 60.1 61.2
22/03/2018 14:03:52 52.43 52.82 53.53 52.9 52.8 53.2 59.01 59.65 62.33 60.3 60.1 61.2
22/03/2018 14:03:53 52.65 52.7 53.53 52.9 52.8 53.2 59.3 59.35 61.52 60.3 60.1 61.2
22/03/2018 14:03:54 52.86 52.85 53.53 52.9 52.8 53.2 59.31 59.46 60.53 60.3 60.1 61.2
22/03/2018 14:03:55 52.92 52.94 53.53 52.9 52.8 53.2 59.61 59.61 60.32 60.3 60.1 61.2
22/03/2018 14:03:56 52.73 52.96 53.53 52.9 52.8 53.2 59.43 59.7 60.32 60.3 60.1 61.2
22/03/2018 14:03:57 52.93 52.96 53.53 52.9 52.8 53.2 59.19 59.49 60.32 60.3 60.1 61.2
22/03/2018 14:03:58 52.94 53.02 53.53 52.9 52.8 53.2 59.63 59.66 60.32 60.3 60.1 61.2
22/03/2018 14:03:59 52.66 52.91 53.53 52.9 52.8 53.2 59.46 59.51 60.32 60.3 60.1 61.2
22/03/2018 14:04:00 52.95 52.96 53.53 52.9 52.8 53.2 60.59 60.37 60.37 60.3 60.1 61.2
22/03/2018 14:04:01 52.41 52.9 53.53 52.9 52.8 53.2 59.94 60.35 60.37 60.3 60.1 61.2
22/03/2018 14:04:02 52.39 52.66 53.53 52.9 52.8 53.2 60.67 60.61 60.61 60.3 60.1 61.2
22/03/2018 14:04:03 53.12 52.93 53.53 52.9 52.8 53.2 59.02 60.55 60.61 60.3 60.1 61.2
22/03/2018 14:04:04 52.95 53.2 53.53 52.9 52.8 53.2 59.31 59.63 60.61 60.3 60.1 61.2
22/03/2018 14:04:05 52.69 52.87 53.53 52.9 52.8 53.2 59.22 59.49 60.61 60.2 60.1 61.2
22/03/2018 14:04:06 52.84 52.91 53.2 52.9 52.8 53.2 59.65 59.55 60.61 60.2 60.1 61.2
22/03/2018 14:04:07 52.65 52.92 53.2 52.9 52.8 53.2 59.51 59.64 60.61 60.2 60.1 61.2
22/03/2018 14:04:08 52.1 52.74 53.2 52.9 52.8 53.2 59.65 59.69 60.61 60.2 60.1 61.2
22/03/2018 14:04:09 52.68 52.68 53.2 52.9 52.8 53.2 62.88 62.41 62.41 60.2 60.1 61.2
22/03/2018 14:04:10 52.44 52.7 53.2 52.9 52.8 53.2 60.66 62.23 62.41 60.2 60.1 61.2
22/03/2018 14:04:11 52.85 52.75 53.2 52.9 52.8 53.2 60.52 61.36 62.41 60.2 60.1 61.2
22/03/2018 14:04:12 52.71 52.82 53.2 52.9 52.8 53.2 60.38 60.85 62.41 60.2 60.1 61.2
22/03/2018 14:04:13 52.66 52.82 53.2 52.9 52.8 53.2 62.13 61.74 62.41 60.2 60.1 61.2
22/03/2018 14:04:14 52.56 52.73 53.2 52.9 52.8 53.2 61.57 61.81 62.41 60.2 60.1 61.2
22/03/2018 14:04:15 52.66 52.71 53.2 52.9 52.8 53.2 60.54 61.51 62.41 60.2 60.1 61.2
22/03/2018 14:04:16 52.46 52.69 53.2 52.9 52.8 53.2 60.15 60.92 62.41 60.2 60.1 61.2
22/03/2018 14:04:17 52.35 52.62 53.2 52.8 52.8 53.2 60.96 60.97 62.41 60.2 60.1 61.2
22/03/2018 14:04:18 52.97 52.81 53.2 52.9 52.8 53.2 60.39 61.07 62.41 60.2 60.1 61.2
22/03/2018 14:04:19 52.57 52.8 53.2 52.9 52.8 53.2 60.39 60.5 62.41 60.2 60.1 61.2
22/03/2018 14:04:20 52.92 52.91 53.2 52.9 52.8 53.2 60.2 60.55 62.41 60.2 60.1 61.2
22/03/2018 14:04:21 52.74 52.83 53.2 52.9 52.8 53.2 59.39 60.31 62.41 60.2 60.1 61.2
22/03/2018 14:04:22 53.16 53.07 53.2 52.9 52.8 53.2 60.08 60.04 62.41 60.2 60.1 61.2
22/03/2018 14:04:23 52.61 53.05 53.2 52.9 52.8 53.2 59.86 60.19 62.41 60.2 60.1 61.2
22/03/2018 14:04:24 52.65 52.81 53.2 52.9 52.8 53.2 59.97 60 62.41 60.2 60.1 61.2
22/03/2018 14:04:25 52.14 52.73 53.2 52.9 52.8 53.2 59.54 59.97 62.41 60.2 60.1 61.2
22/03/2018 14:04:26 52.64 52.62 53.2 52.9 52.8 53.2 59.69 59.81 62.41 60.2 60.1 61.2
22/03/2018 14:04:27 52.66 52.67 53.2 52.9 52.8 53.2 59.87 59.88 62.41 60.2 60.1 61.2
22/03/2018 14:04:28 52.57 52.68 53.2 52.9 52.8 53.2 59.85 60.06 62.41 60.2 60.1 61.2
22/03/2018 14:04:29 52.69 52.74 53.2 52.9 52.8 53.2 60.18 60.27 62.41 60.2 60.1 61.2
22/03/2018 14:04:30 52.59 52.78 53.2 52.9 52.8 53.2 60.04 60.14 62.41 60.2 60.1 61.2
22/03/2018 14:04:31 52.73 52.75 53.2 52.9 52.8 53.2 59.57 60.12 62.41 60.2 60.1 61.2
22/03/2018 14:04:32 53.15 53.1 53.2 52.9 52.8 53.2 59.81 59.86 62.41 60.2 60.1 61.2
22/03/2018 14:04:33 53.09 53.15 53.2 52.9 52.8 53.2 59.98 60 62.41 60.2 60.1 61.2
22/03/2018 14:04:34 52.89 53.22 53.22 52.9 52.8 53.2 60.13 60.32 62.41 60.2 60.1 61.2
22/03/2018 14:04:35 52.78 53.24 53.24 52.9 52.8 53.2 59.88 60.25 62.41 60.2 60.1 61.2
22/03/2018 14:04:36 53.31 53.13 53.24 52.9 52.8 53.2 60.04 60.11 62.41 60.2 60.1 61.2
22/03/2018 14:04:37 53 53.25 53.25 52.9 52.8 53.2 59.89 60.11 62.41 60.2 60.1 61.2
22/03/2018 14:04:38 52.91 53.07 53.25 52.9 52.8 53.2 60.24 60.32 62.41 60.2 60.1 61.2
22/03/2018 14:04:39 52.45 53.03 53.25 52.9 52.8 53.2 59.52 60.13 62.23 60.2 60.1 61.2
22/03/2018 14:04:40 52.39 52.66 53.25 52.9 52.8 53.2 60.3 60.2 61.81 60.2 60.1 61.2
22/03/2018 14:04:41 52.26 52.57 53.25 52.9 52.8 53.2 60.3 60.3 61.81 60.2 60.1 61.2
22/03/2018 14:04:42 52.63 52.55 53.25 52.9 52.8 53.2 61.14 60.81 61.81 60.2 60.1 61.2
22/03/2018 14:04:43 52.59 52.69 53.25 52.9 52.8 53.2 59.76 60.75 61.81 60.2 60.1 61.2
22/03/2018 14:04:44 52.87 52.86 53.25 52.9 52.8 53.2 60.23 60.45 61.51 60.2 60.1 61.2
22/03/2018 14:04:45 52.61 52.85 53.25 52.9 52.8 53.2 60.41 60.45 61.07 60.2 60.1 61.2
22/03/2018 14:04:46 53.01 52.89 53.25 52.9 52.8 53.2 60.03 60.49 61.07 60.2 60.1 61.2
22/03/2018 14:04:47 52.73 52.87 53.25 52.9 52.8 53.2 60.84 60.73 61.07 60.2 60.1 61.2
22/03/2018 14:04:48 52.59 52.92 53.25 52.9 52.8 53.2 60.82 60.86 60.86 60.2 60.1 61.2
22/03/2018 14:04:49 52.89 52.81 53.25 52.9 52.8 53.2 61.52 61.46 61.46 60.2 60.1 61.2
22/03/2018 14:04:50 52.85 52.96 53.25 52.9 52.8 53.2 61.39 61.61 61.61 60.2 60.1 61.2
22/03/2018 14:04:51 52.8 52.95 53.25 52.9 52.8 53.2 61.34 61.43 61.61 60.2 60.1 61.2
22/03/2018 14:04:52 52.64 52.82 53.25 52.9 52.8 53.2 61.39 61.64 61.64 60.3 60.1 61.2
22/03/2018 14:04:53 52.64 52.84 53.25 52.9 52.8 53.2 60.92 61.44 61.64 60.3 60.1 61.2
22/03/2018 14:04:54 52.49 52.7 53.25 52.9 52.8 53.2 61.75 61.57 61.64 60.3 60.2 61.2
22/03/2018 14:04:55 52.87 52.85 53.25 52.9 52.8 53.2 62.11 62.09 62.09 60.3 60.2 61.2
22/03/2018 14:04:56 52.8 53.04 53.25 52.9 52.8 53.2 62.7 62.42 62.42 60.3 60.2 61.2
22/03/2018 14:04:57 52.83 52.87 53.25 52.9 52.8 53.2 62.13 62.53 62.53 60.3 60.2 61.2
22/03/2018 14:04:58 52.56 52.91 53.25 52.9 52.8 53.2 62.65 62.65 62.65 60.3 60.2 61.2
22/03/2018 14:04:59 52.84 53.04 53.25 52.9 52.8 53.2 62.48 62.66 62.66 60.3 60.2 61.2
22/03/2018 14:05:00 52.54 52.69 53.25 52.9 52.8 53.2 62.32 62.65 62.66 60.3 60.2 61.2
22/03/2018 14:05:01 52.45 52.75 53.25 52.9 52.8 53.2 62.24 62.64 62.66 60.3 60.2 61.2
22/03/2018 14:05:02 52.32 52.51 53.25 52.9 52.8 53.2 62.08 62.48 62.66 60.3 60.2 61.2
22/03/2018 14:05:03 52.87 52.77 53.25 52.9 52.8 53.2 61.81 62.32 62.66 60.4 60.2 61.2
22/03/2018 14:05:04 52.56 52.74 53.25 52.9 52.8 53.2 61.16 61.86 62.66 60.4 60.2 61.2
22/03/2018 14:05:05 52.92 52.85 53.25 52.9 52.8 53.2 62.41 62.15 62.66 60.4 60.2 61.2
22/03/2018 14:05:06 52.35 52.85 53.25 52.9 52.8 53.2 60.92 62.15 62.66 60.4 60.2 61.2
22/03/2018 14:05:07 52.73 52.71 53.07 52.9 52.8 53.2 62.98 62.62 62.66 60.4 60.2 61.2
22/03/2018 14:05:08 52.93 52.88 53.04 52.9 52.8 53.2 61.03 62.55 62.66 60.4 60.2 61.2
22/03/2018 14:05:09 52.43 52.81 53.04 52.9 52.8 53.2 61.22 61.68 62.66 60.4 60.2 61.2
22/03/2018 14:05:10 52.76 52.81 53.04 52.9 52.8 53.2 61.01 61.65 62.66 60.4 60.2 61.2
22/03/2018 14:05:11 52.81 52.88 53.04 52.9 52.8 53.2 61.07 61.24 62.66 60.4 60.2 61.2
22/03/2018 14:05:12 52.83 52.95 53.04 52.8 52.8 53.2 60.81 61.12 62.66 60.4 60.2 61.2
22/03/2018 14:05:13 52.82 52.92 53.04 52.8 52.8 53.2 60.41 60.98 62.66 60.4 60.2 61.2
22/03/2018 14:05:14 52.58 52.87 53.04 52.8 52.8 53.2 61.11 61.1 62.66 60.3 60.2 61.2
22/03/2018 14:05:15 52.54 52.69 53.04 52.8 52.8 53.2 60.16 61.12 62.66 60.3 60.2 61.2
22/03/2018 14:05:16 52.62 52.72 53.04 52.8 52.8 53.2 60.71 60.64 62.66 60.3 60.2 61.2
22/03/2018 14:05:17 52.71 52.7 53.04 52.8 52.8 53.2 60.34 60.65 62.66 60.3 60.2 61.2
22/03/2018 14:05:18 52.45 52.69 53.04 52.8 52.8 53.2 62.14 61.68 62.66 60.3 60.2 61.2
22/03/2018 14:05:19 52.86 52.79 53.04 52.8 52.8 53.2 60.82 61.67 62.66 60.3 60.2 61.2
22/03/2018 14:05:20 52.66 52.88 53.04 52.8 52.8 53.2 60.51 61.11 62.66 60.3 60.2 61.2
22/03/2018 14:05:21 52.7 52.77 53.04 52.8 52.8 53.2 61.14 61.26 62.66 60.3 60.2 61.2
22/03/2018 14:05:22 52.96 53.01 53.04 52.8 52.8 53.2 60.5 60.91 62.66 60.3 60.2 61.2
22/03/2018 14:05:23 52.52 53 53.04 52.8 52.8 53.2 61.16 61.02 62.66 60.3 60.2 61.2
22/03/2018 14:05:24 53.21 53.06 53.06 52.8 52.8 53.2 60.95 61.19 62.66 60.3 60.2 61.2
22/03/2018 14:05:25 52.93 53.09 53.09 52.8 52.8 53.2 60.29 61.09 62.66 60.3 60.2 61.2
22/03/2018 14:05:26 52.78 52.97 53.09 52.8 52.8 53.2 60.13 60.62 62.66 60.3 60.2 61.2
22/03/2018 14:05:27 52.7 52.96 53.09 52.8 52.8 53.2 60.51 60.55 62.66 60.3 60.2 61.2
22/03/2018 14:05:28 53.06 53.07 53.09 52.8 52.8 53.2 60.25 60.35 62.66 60.3 60.2 61.2
22/03/2018 14:05:29 52.46 52.92 53.09 52.8 52.8 53.2 60.47 60.72 62.65 60.3 60.2 61.2
22/03/2018 14:05:30 52.69 52.81 53.09 52.8 52.8 53.2 60.1 60.3 62.64 60.4 60.2 61.2
22/03/2018 14:05:31 52.84 52.85 53.09 52.8 52.8 53.2 61.27 61.04 62.62 60.4 60.2 61.2
22/03/2018 14:05:32 52.61 52.8 53.09 52.8 52.8 53.2 60.62 61.17 62.62 60.4 60.2 61.2
22/03/2018 14:05:33 52.73 52.76 53.09 52.8 52.8 53.2 60.96 60.91 62.62 60.4 60.2 61.2
22/03/2018 14:05:34 52.64 52.9 53.09 52.8 52.8 53.2 60.31 60.82 62.62 60.4 60.2 61.2
22/03/2018 14:05:35 52.95 52.89 53.09 52.8 52.8 53.2 60.5 60.67 62.62 60.4 60.2 61.2
22/03/2018 14:05:36 52.7 52.87 53.09 52.8 52.8 53.2 60.59 60.69 62.62 60.4 60.2 61.2
22/03/2018 14:05:37 52.82 52.89 53.09 52.8 52.8 53.2 59.85 60.64 62.55 60.4 60.2 61.2
22/03/2018 14:05:38 53.01 53.1 53.1 52.8 52.8 53.2 59.67 60.21 61.68 60.4 60.2 61.2
22/03/2018 14:05:39 52.4 52.96 53.1 52.8 52.8 53.2 59.99 60.2 61.68 60.4 60.2 61.2
22/03/2018 14:05:40 52.66 52.8 53.1 52.8 52.8 53.2 59.27 59.87 61.68 60.3 60.2 61.2
22/03/2018 14:05:41 52.58 52.74 53.1 52.8 52.8 53.2 60.02 59.92 61.68 60.3 60.2 61.2
22/03/2018 14:05:42 52.79 52.76 53.1 52.8 52.8 53.2 60.21 60.21 61.68 60.3 60.2 61.2
22/03/2018 14:05:43 52.18 52.77 53.1 52.8 52.8 53.2 59.9 60.1 61.68 60.3 60.2 61.2
22/03/2018 14:05:44 52.95 52.84 53.1 52.8 52.8 53.2 60.39 60.36 61.68 60.3 60.2 61.2
22/03/2018 14:05:45 52.49 52.73 53.1 52.8 52.8 53.2 59.94 60.3 61.68 60.3 60.2 61.2
22/03/2018 14:05:46 52.63 52.73 53.1 52.8 52.8 53.2 59.97 60.04 61.68 60.3 60.2 61.2
22/03/2018 14:05:47 52.73 52.77 53.1 52.8 52.8 53.2 59.51 60.02 61.68 60.3 60.2 61.2
22/03/2018 14:05:48 52.5 52.8 53.1 52.8 52.8 53.2 59.36 59.69 61.67 60.3 60.2 61.2
22/03/2018 14:05:49 52.53 52.71 53.1 52.8 52.8 53.2 59.75 59.74 61.26 60.3 60.2 61.2
22/03/2018 14:05:50 52.85 52.76 53.1 52.8 52.8 53.2 59.87 59.96 61.26 60.3 60.2 61.2
22/03/2018 14:05:51 52.42 52.74 53.1 52.8 52.8 53.2 59.96 59.99 61.19 60.3 60.2 61.2
22/03/2018 14:05:52 52.73 52.76 53.1 52.8 52.8 53.2 60.1 60.15 61.19 60.3 60.1 61.2
22/03/2018 14:05:53 52.82 52.89 53.1 52.8 52.8 53.2 59.99 60.09 61.19 60.3 60.1 61.2
22/03/2018 14:05:54 52.28 52.86 53.1 52.8 52.8 53.2 60.02 60.06 61.17 60.3 60.1 61.2
22/03/2018 14:05:55 52.77 52.8 53.1 52.8 52.8 53.2 60 60.21 61.17 60.3 60.1 61.2
22/03/2018 14:05:56 52.43 52.68 53.1 52.8 52.8 53.2 59.52 59.99 61.17 60.3 60.1 61.2
22/03/2018 14:05:57 52.56 52.61 53.1 52.8 52.8 53.2 59.35 59.74 61.17 60.3 60.1 61.2
22/03/2018 14:05:58 52.86 52.76 53.1 52.8 52.8 53.2 60.08 60.03 61.17 60.3 60.1 61.2
22/03/2018 14:05:59 52.56 52.79 53.1 52.8 52.8 53.2 60.25 60.2 61.17 60.3 60.1 61.2
22/03/2018 14:06:00 52.84 52.79 53.1 52.8 52.8 53.2 59.95 60.18 61.17 60.3 60.1 61.2
22/03/2018 14:06:01 52.87 53.02 53.1 52.8 52.8 53.2 60.12 60.18 61.17 60.3 60.1 61.2
22/03/2018 14:06:02 52.87 52.94 53.1 52.8 52.8 53.2 60 60.34 60.91 60.3 60.1 61.2
22/03/2018 14:06:03 52.48 52.96 53.1 52.8 52.8 53.2 59.61 60.04 60.82 60.3 60.1 61.2
22/03/2018 14:06:04 52.48 52.67 53.1 52.8 52.8 53.2 59.66 59.88 60.69 60.3 60.1 61.2
22/03/2018 14:06:05 52.58 52.68 53.1 52.8 52.8 53.2 59.8 59.89 60.69 60.3 60.1 61.2
22/03/2018 14:06:06 52.6 52.8 53.1 52.8 52.8 53.2 59.84 60.08 60.64 60.3 60.1 61.2
22/03/2018 14:06:07 52.58 52.63 53.1 52.8 52.8 53.2 60.51 60.3 60.36 60.3 60.1 61.2
22/03/2018 14:06:08 52.36 52.62 53.02 52.8 52.8 53.2 59.85 60.51 60.51 60.3 60.1 61.2
22/03/2018 14:06:09 52.69 52.66 53.02 52.8 52.8 53.2 59.9 60.03 60.51 60.3 60.1 61.2
22/03/2018 14:06:10 52.41 52.67 53.02 52.8 52.8 53.2 59.98 60.04 60.51 60.3 60.1 61.2
22/03/2018 14:06:11 52.72 52.68 53.02 52.8 52.8 53.2 60.93 60.63 60.63 60.2 60.1 61.2
22/03/2018 14:06:12 52.5 52.68 53.02 52.8 52.8 53.2 59.57 60.63 60.63 60.2 60.1 61.2
22/03/2018 14:06:13 52.87 52.84 53.02 52.8 52.8 53.2 59.85 60.12 60.63 60.2 60.1 61.2
22/03/2018 14:06:14 52.47 52.86 53.02 52.8 52.8 53.2 59.74 59.93 60.63 60.2 60.1 61.2
22/03/2018 14:06:15 52.75 52.77 53.02 52.8 52.8 53.2 59.52 59.97 60.63 60.2 60.1 61.2
22/03/2018 14:06:16 52.59 52.78 53.02 52.8 52.8 53.2 59.58 59.79 60.63 60.3 60.1 61.2
22/03/2018 14:06:17 52.4 52.67 53.02 52.8 52.8 53.2 59.55 59.67 60.63 60.2 60.1 61.2
22/03/2018 14:06:18 52.59 52.61 53.02 52.8 52.8 53.2 60.04 59.94 60.63 60.3 60.1 61.2
22/03/2018 14:06:19 52.57 52.69 53.02 52.8 52.8 53.2 60.03 60.03 60.63 60.3 60.1 61.2
22/03/2018 14:06:20 52.58 52.69 53.02 52.8 52.8 53.2 59.82 59.96 60.63 60.3 60.1 61.2
22/03/2018 14:06:21 52.44 52.54 53.02 52.8 52.8 53.2 60.02 60.18 60.63 60.3 60.1 61.2
22/03/2018 14:06:22 52.8 52.76 53.02 52.8 52.8 53.2 60.31 60.29 60.63 60.3 60.1 61.2
22/03/2018 14:06:23 52.53 52.68 53.02 52.8 52.8 53.2 60.01 60.21 60.63 60.3 60.1 61.2
22/03/2018 14:06:24 52.51 52.72 53.02 52.8 52.8 53.2 60.5 60.48 60.63 60.3 60.1 61.2
22/03/2018 14:06:25 52.55 52.72 53.02 52.8 52.8 53.2 59.49 60.34 60.63 60.3 60.1 61.2
22/03/2018 14:06:26 53 52.88 53.02 52.8 52.8 53.2 60.09 60.24 60.63 60.3 60.1 61.2
22/03/2018 14:06:27 52.59 52.82 53.02 52.8 52.8 53.2 59.94 60.08 60.63 60.3 60.1 61.2
22/03/2018 14:06:28 52.74 52.74 53.02 52.7 52.8 53.2 60.14 60.14 60.63 60.2 60.1 61.2
22/03/2018 14:06:29 52.95 52.96 53.02 52.7 52.8 53.2 59.93 60.24 60.63 60.2 60.1 61.2
22/03/2018 14:06:30 53.01 53.03 53.03 52.7 52.8 53.2 60.08 60.08 60.63 60.2 60.1 61.1
22/03/2018 14:06:31 52.61 53.05 53.05 52.7 52.8 53.2 59.36 60.05 60.63 60.2 60.1 61.1
22/03/2018 14:06:32 52.73 52.8 53.05 52.7 52.8 53.2 59.7 59.84 60.63 60.2 60.1 61.1
22/03/2018 14:06:33 52.86 52.92 53.05 52.7 52.8 53.2 60 59.95 60.63 60.2 60.1 61.1
22/03/2018 14:06:34 52.78 52.9 53.05 52.7 52.8 53.2 60.31 60.34 60.63 60.2 60.1 61.1
22/03/2018 14:06:35 52.73 52.87 53.05 52.7 52.8 53.2 60.36 60.32 60.63 60.2 60.1 61.1
22/03/2018 14:06:36 52.64 52.82 53.05 52.7 52.8 53.2 60.05 60.3 60.63 60.2 60.1 61.1
22/03/2018 14:06:37 52.46 52.71 53.05 52.7 52.8 53.2 59.49 60.23 60.63 60.2 60.1 61.1
22/03/2018 14:06:38 52.52 52.66 53.05 52.7 52.8 53.2 60 59.97 60.63 60.2 60.1 61.1
22/03/2018 14:06:39 52.49 52.62 53.05 52.7 52.8 53.2 59.69 59.94 60.63 60.2 60.1 61.1
22/03/2018 14:06:40 53.11 52.96 53.05 52.7 52.8 53.2 59.99 60.02 60.63 60.3 60.1 61.1
22/03/2018 14:06:41 52.32 52.95 53.05 52.7 52.8 53.2 59.44 59.93 60.63 60.3 60.1 61.1
22/03/2018 14:06:42 52.62 52.71 53.05 52.7 52.8 53.2 59.67 59.83 60.48 60.3 60.1 61.1
22/03/2018 14:06:43 52.62 52.73 53.05 52.7 52.8 53.2 60.08 59.94 60.48 60.3 60.1 61.1
22/03/2018 14:06:44 52.72 52.76 53.05 52.7 52.8 53.2 59.68 59.93 60.48 60.3 60.1 61.1
22/03/2018 14:06:45 52.82 52.82 53.05 52.7 52.8 53.2 59.84 60.01 60.48 60.3 60.1 61.1
22/03/2018 14:06:46 52.65 53.11 53.11 52.7 52.8 53.2 59.22 59.84 60.48 60.3 60.1 61.1
22/03/2018 14:06:47 53.26 53.23 53.23 52.8 52.8 53.2 60.08 59.88 60.48 60.3 60.1 61.1
22/03/2018 14:06:48 53.07 53.14 53.23 52.8 52.8 53.2 59.68 59.95 60.48 60.3 60.1 61.1
22/03/2018 14:06:49 53.31 53.25 53.25 52.8 52.8 53.2 60.11 60.08 60.48 60.3 60.1 61.1
22/03/2018 14:06:50 53.27 53.41 53.41 52.8 52.8 53.2 61.06 60.75 60.75 60.3 60.1 61.1
22/03/2018 14:06:51 52.68 53.35 53.41 52.8 52.8 53.2 61.71 61.4 61.4 60.3 60.1 61.1
22/03/2018 14:06:52 53.12 53.18 53.41 52.8 52.8 53.2 61.57 61.69 61.69 60.3 60.1 61.1
22/03/2018 14:06:53 52.45 52.97 53.41 52.8 52.8 53.2 61.18 61.45 61.69 60.3 60.1 61.1
22/03/2018 14:06:54 52.71 52.78 53.41 52.8 52.8 53.2 63.49 63.01 63.01 60.3 60.1 61.1
22/03/2018 14:06:55 52.55 52.77 53.41 52.8 52.8 53.2 60.86 62.83 63.01 60.3 60.1 61.2
22/03/2018 14:06:56 52.55 52.69 53.41 52.8 52.8 53.2 60.87 61.67 63.01 60.3 60.1 61.2
22/03/2018 14:06:57 52.63 52.66 53.41 52.8 52.8 53.2 59.96 61.18 63.01 60.3 60.1 61.2
22/03/2018 14:06:58 52.48 52.73 53.41 52.8 52.8 53.2 59.83 60.45 63.01 60.3 60.1 61.2
22/03/2018 14:06:59 52.73 52.76 53.41 52.8 52.8 53.2 60.46 60.45 63.01 60.3 60.1 61.2
22/03/2018 14:07:00 52.96 52.91 53.41 52.8 52.8 53.2 60.28 60.42 63.01 60.3 60.1 61.2
22/03/2018 14:07:01 52.51 52.85 53.41 52.8 52.8 53.2 59.81 60.3 63.01 60.3 60.1 61.2
22/03/2018 14:07:02 52.53 52.67 53.41 52.8 52.8 53.2 59.95 60.11 63.01 60.3 60.1 61.1
22/03/2018 14:07:03 52.71 52.74 53.41 52.8 52.8 53.2 60.07 60.18 63.01 60.3 60.1 61.1
22/03/2018 14:07:04 52.91 52.88 53.41 52.8 52.8 53.2 59.76 60.07 63.01 60.3 60.1 61.1
22/03/2018 14:07:05 52.97 53 53.41 52.8 52.8 53.2 60.46 60.32 63.01 60.3 60.1 61.1
22/03/2018 14:07:06 52.68 53.1 53.41 52.8 52.8 53.2 60.15 60.36 63.01 60.3 60.1 61.1
22/03/2018 14:07:07 52.67 52.88 53.41 52.8 52.8 53.2 59.48 60.23 63.01 60.3 60.1 61.1
22/03/2018 14:07:08 52.58 52.71 53.41 52.8 52.8 53.2 60.26 60.17 63.01 60.3 60.1 61.1
22/03/2018 14:07:09 52.52 52.75 53.41 52.8 52.8 53.2 60.06 60.22 63.01 60.3 60.1 61.1
22/03/2018 14:07:10 52.41 52.55 53.41 52.8 52.8 53.2 60.4 60.35 63.01 60.4 60.1 61.1
22/03/2018 14:07:11 52.25 52.51 53.41 52.8 52.8 53.2 60.08 60.43 63.01 60.4 60.1 61.1
22/03/2018 14:07:12 52.53 52.52 53.41 52.8 52.8 53.2 59.72 60.11 63.01 60.4 60.1 61.1
22/03/2018 14:07:13 52.91 52.77 53.41 52.8 52.8 53.2 60.25 60.16 63.01 60.4 60.1 61.1
22/03/2018 14:07:14 52.59 52.79 53.41 52.8 52.8 53.2 60.04 60.28 63.01 60.4 60.1 61.1
22/03/2018 14:07:15 52.7 52.78 53.41 52.8 52.8 53.2 60.16 60.25 63.01 60.4 60.1 61.1
22/03/2018 14:07:16 52.87 52.92 53.41 52.8 52.8 53.2 59.75 60.04 63.01 60.4 60.1 61.1
22/03/2018 14:07:17 52.2 52.88 53.41 52.8 52.8 53.2 61.24 60.83 63.01 60.4 60.1 61.1
22/03/2018 14:07:18 52.86 52.76 53.41 52.8 52.8 53.2 61.26 61.2 63.01 60.4 60.1 61.1
22/03/2018 14:07:19 52.29 52.71 53.41 52.8 52.8 53.2 62.98 62.69 63.01 60.4 60.1 61.2
22/03/2018 14:07:20 52.66 52.64 53.35 52.8 52.8 53.2 62.49 62.78 63.01 60.4 60.2 61.2
22/03/2018 14:07:21 52.75 52.78 53.18 52.8 52.8 53.2 60.45 62.7 63.01 60.4 60.2 61.2
22/03/2018 14:07:22 52.98 52.9 53.1 52.8 52.8 53.2 60.11 61.38 63.01 60.4 60.2 61.2
22/03/2018 14:07:23 53.03 53.03 53.1 52.8 52.8 53.2 60.52 60.75 63.01 60.4 60.2 61.2
22/03/2018 14:07:24 52.69 52.96 53.1 52.7 52.8 53.2 60.06 60.66 62.83 60.3 60.2 61.1
22/03/2018 14:07:25 52.98 52.98 53.1 52.7 52.8 53.2 60.65 60.53 62.78 60.3 60.2 61.1
22/03/2018 14:07:26 52.81 53.03 53.1 52.7 52.8 53.2 60.1 60.59 62.78 60.3 60.2 61.1
22/03/2018 14:07:27 52.95 53.11 53.11 52.7 52.8 53.2 60.47 60.47 62.78 60.3 60.2 61.1
22/03/2018 14:07:28 52.49 52.9 53.11 52.7 52.8 53.2 59.53 60.46 62.78 60.3 60.2 61.1
22/03/2018 14:07:29 52.47 52.68 53.11 52.7 52.8 53.2 59.96 60.16 62.78 60.3 60.2 61.1
22/03/2018 14:07:30 52.85 52.88 53.11 52.7 52.8 53.2 59.71 60.03 62.78 60.3 60.2 61.1
22/03/2018 14:07:31 53.17 53.02 53.11 52.7 52.8 53.2 60.3 60.21 62.78 60.3 60.2 61.1
22/03/2018 14:07:32 52.67 52.99 53.11 52.7 52.8 53.2 59.92 60.18 62.78 60.3 60.2 61.1
22/03/2018 14:07:33 52.7 52.86 53.11 52.7 52.8 53.2 59.95 60.18 62.78 60.3 60.2 61.1
22/03/2018 14:07:34 53.1 53.02 53.11 52.7 52.8 53.2 60.04 60.2 62.78 60.3 60.2 61.1
22/03/2018 14:07:35 53.07 53.4 53.4 52.7 52.8 53.2 60.02 60.17 62.78 60.2 60.2 61.1
22/03/2018 14:07:36 52.17 52.98 53.4 52.7 52.8 53.2 59.7 59.96 62.78 60.2 60.2 61.1
22/03/2018 14:07:37 52.41 52.61 53.4 52.7 52.8 53.2 60.3 60.27 62.78 60.2 60.2 61.1
22/03/2018 14:07:38 52.68 52.73 53.4 52.7 52.8 53.2 59.55 60.16 62.78 60.2 60.2 61.1
22/03/2018 14:07:39 52.81 52.87 53.4 52.7 52.8 53.2 59.84 59.93 62.78 60.2 60.2 61.1
22/03/2018 14:07:40 52.37 52.71 53.4 52.7 52.8 53.2 60.33 60.21 62.78 60.2 60.2 61.1
22/03/2018 14:07:41 52.94 52.8 53.4 52.7 52.8 53.2 59.7 60.19 62.78 60.2 60.2 61.1
22/03/2018 14:07:42 52.73 52.86 53.4 52.7 52.8 53.2 60.53 60.35 62.78 60.2 60.2 61.1
22/03/2018 14:07:43 52.7 52.82 53.4 52.7 52.8 53.2 60.27 60.47 62.78 60.2 60.2 61.1
22/03/2018 14:07:44 52.67 52.83 53.4 52.7 52.8 53.2 60.34 60.55 62.78 60.2 60.2 61.1
22/03/2018 14:07:45 52.97 52.92 53.4 52.7 52.8 53.2 62.25 61.81 62.78 60.2 60.2 61.1
22/03/2018 14:07:46 52.89 53.08 53.4 52.7 52.8 53.2 62.09 62.37 62.78 60.3 60.2 61.1
22/03/2018 14:07:47 52.54 52.88 53.4 52.7 52.8 53.2 61.25 61.95 62.78 60.3 60.2 61.1
22/03/2018 14:07:48 52.71 52.81 53.4 52.7 52.8 53.2 60.1 61.44 62.78 60.3 60.2 61.1
22/03/2018 14:07:49 52.91 52.89 53.4 52.7 52.8 53.2 60.37 60.65 62.78 60.3 60.2 61.1
22/03/2018 14:07:50 52.72 52.85 53.4 52.7 52.8 53.2 60.01 60.53 62.7 60.3 60.2 61.1
22/03/2018 14:07:51 52.67 52.88 53.4 52.7 52.8 53.2 59.77 60.33 62.37 60.3 60.2 61.1
22/03/2018 14:07:52 52.7 52.87 53.4 52.7 52.8 53.2 60.65 60.45 62.37 60.3 60.2 61.1
22/03/2018 14:07:53 52.9 52.92 53.4 52.7 52.8 53.2 60.33 60.64 62.37 60.3 60.2 61.1
22/03/2018 14:07:54 52.61 52.9 53.4 52.7 52.8 53.2 59.8 60.43 62.37 60.3 60.2 61.1
22/03/2018 14:07:55 52.54 52.88 53.4 52.7 52.8 53.2 59.55 60.15 62.37 60.3 60.2 61.1
22/03/2018 14:07:56 53.15 53 53.4 52.7 52.8 53.2 60.31 60.15 62.37 60.3 60.2 61.1
22/03/2018 14:07:57 52.75 53.07 53.4 52.7 52.8 53.2 59.98 60.33 62.37 60.3 60.2 61.1
22/03/2018 14:07:58 52.23 52.82 53.4 52.7 52.8 53.2 59.75 60.29 62.37 60.3 60.2 61.1
22/03/2018 14:07:59 53.25 52.96 53.4 52.7 52.8 53.2 60.26 60.1 62.37 60.3 60.2 61.1
22/03/2018 14:08:00 52.51 52.96 53.4 52.7 52.8 53.2 60.25 60.23 62.37 60.3 60.2 61.1
22/03/2018 14:08:01 52.68 52.76 53.4 52.7 52.8 53.2 60.13 60.31 62.37 60.3 60.2 61.1
22/03/2018 14:08:02 52.75 52.87 53.4 52.7 52.8 53.2 60.26 60.29 62.37 60.3 60.2 61.1
22/03/2018 14:08:03 52.55 52.79 53.4 52.7 52.8 53.2 59.94 60.34 62.37 60.3 60.2 61.1
22/03/2018 14:08:04 52.45 52.55 53.4 52.7 52.8 53.2 61.13 60.89 62.37 60.3 60.2 61.1
22/03/2018 14:08:05 52.9 52.8 53.08 52.7 52.8 53.2 61.04 61.08 62.37 60.3 60.2 61.1
22/03/2018 14:08:06 52.62 52.85 53.08 52.7 52.8 53.2 59.59 61 62.37 60.3 60.2 61.1
22/03/2018 14:08:07 52.86 52.8 53.08 52.7 52.8 53.2 59.78 60.15 62.37 60.3 60.2 61.1
22/03/2018 14:08:08 52.76 52.91 53.08 52.7 52.8 53.1 59.68 60.08 62.37 60.3 60.2 61.1
22/03/2018 14:08:09 52.44 52.87 53.08 52.7 52.8 53.1 59.64 59.85 62.37 60.3 60.2 61.1
22/03/2018 14:08:10 52.59 52.67 53.08 52.7 52.8 53.1 59.71 59.77 62.37 60.3 60.2 61.1
22/03/2018 14:08:11 52.27 52.67 53.08 52.7 52.8 53.1 59.51 59.83 62.37 60.3 60.2 61.1
22/03/2018 14:08:12 52.47 52.54 53.08 52.7 52.8 53.1 59.67 59.76 62.37 60.3 60.2 61.1
22/03/2018 14:08:13 52.8 52.72 53.08 52.7 52.8 53.1 59.48 59.74 62.37 60.3 60.2 61.1
22/03/2018 14:08:14 52.6 52.83 53.08 52.7 52.8 53.1 59.71 59.81 62.37 60.3 60.2 61.1
22/03/2018 14:08:15 52.67 52.75 53.08 52.7 52.8 53.1 59.52 59.64 62.37 60.3 60.2 61.1
22/03/2018 14:08:16 52.59 52.76 53.07 52.7 52.8 53.1 59.84 60.03 61.95 60.3 60.2 61.1
22/03/2018 14:08:17 52.57 52.69 53.07 52.7 52.8 53.1 59.81 59.82 61.44 60.3 60.2 61.1
22/03/2018 14:08:18 52.3 52.72 53.07 52.7 52.8 53.1 59.57 59.79 61.08 60.3 60.2 61.1
22/03/2018 14:08:19 52.69 52.61 53.07 52.7 52.8 53.1 59.31 59.79 61.08 60.3 60.2 61.1
22/03/2018 14:08:20 52.7 52.78 53.07 52.7 52.8 53.1 59.4 59.44 61.08 60.3 60.2 61.1
22/03/2018 14:08:21 52.36 52.7 53.07 52.7 52.8 53.1 59.4 59.69 61.08 60.3 60.2 61.1
22/03/2018 14:08:22 52.74 52.72 53.07 52.7 52.8 53.1 59.63 59.66 61.08 60.3 60.2 61.1
22/03/2018 14:08:23 52.79 52.82 53.07 52.7 52.8 53.1 59.69 59.75 61.08 60.3 60.2 61.1
22/03/2018 14:08:24 52.52 52.85 53.07 52.7 52.8 53.1 59.54 59.73 61.08 60.3 60.2 61.1
22/03/2018 14:08:25 52.74 52.8 53.07 52.7 52.8 53.1 59.36 59.67 61.08 60.3 60.2 61.1
22/03/2018 14:08:26 52.62 52.81 53.07 52.7 52.8 53.1 60.53 60.34 61.08 60.3 60.2 61.1
22/03/2018 14:08:27 52.51 52.68 52.96 52.7 52.8 53.1 59.68 60.43 61.08 60.3 60.2 61.1
22/03/2018 14:08:28 52.61 52.75 52.96 52.7 52.8 53.1 60.25 60.18 61.08 60.3 60.2 61.1
22/03/2018 14:08:29 52.7 52.7 52.96 52.7 52.8 53.1 61.43 61.35 61.35 60.3 60.2 61.1
22/03/2018 14:08:30 52.61 52.73 52.91 52.7 52.8 53.1 60.28 61.33 61.35 60.3 60.2 61.1
22/03/2018 14:08:31 52.79 52.77 52.91 52.7 52.8 53.1 59.91 60.72 61.35 60.3 60.2 61.1
22/03/2018 14:08:32 52.73 52.83 52.91 52.7 52.8 53.1 59.98 60.23 61.35 60.3 60.2 61.1
22/03/2018 14:08:33 53.03 52.97 52.97 52.7 52.8 53.1 59.76 60.19 61.35 60.3 60.2 61.1
22/03/2018 14:08:34 52.54 52.94 52.97 52.7 52.8 53.1 60.24 60.15 61.35 60.3 60.2 61.1
22/03/2018 14:08:35 52.59 52.82 52.97 52.7 52.8 53.1 59.51 60.12 61.35 60.3 60.2 61.1
22/03/2018 14:08:36 52.48 52.58 52.97 52.7 52.8 53.1 60.02 60.03 61.35 60.3 60.2 61.1
22/03/2018 14:08:37 52.77 52.7 52.97 52.7 52.8 53.1 60.22 60.19 61.35 60.3 60.2 61.1
22/03/2018 14:08:38 52.78 52.8 52.97 52.7 52.8 53.1 60.04 60.21 61.35 60.3 60.2 61.1
22/03/2018 14:08:39 52.68 52.85 52.97 52.7 52.8 53.1 60.39 60.33 61.35 60.3 60.2 61.1
22/03/2018 14:08:40 52.56 52.98 52.98 52.7 52.8 53.1 60.52 60.56 61.35 60.3 60.2 61.1
22/03/2018 14:08:41 52.44 52.65 52.98 52.7 52.8 53.1 60.73 60.87 61.35 60.3 60.2 61.1
22/03/2018 14:08:42 53.42 53.33 53.33 52.7 52.8 53.1 64.91 64.52 64.52 60.4 60.2 61.1
22/03/2018 14:08:43 52.73 53.31 53.33 52.7 52.8 53.1 60.58 64.53 64.53 60.4 60.2 61.1
22/03/2018 14:08:44 52.5 52.93 53.33 52.7 52.8 53.1 59.79 62.37 64.53 60.4 60.2 61.1
22/03/2018 14:08:45 52.56 52.82 53.33 52.7 52.8 53.1 59.86 60.98 64.53 60.4 60.2 61.1
22/03/2018 14:08:46 52.81 52.77 53.33 52.7 52.8 53.1 59.7 60.27 64.53 60.4 60.2 61.1
22/03/2018 14:08:47 52.3 52.78 53.33 52.7 52.8 53.1 60.23 60.17 64.53 60.4 60.2 61.1
22/03/2018 14:08:48 52.29 52.57 53.33 52.7 52.8 53.1 59.61 60.14 64.53 60.4 60.2 61.1
22/03/2018 14:08:49 52.19 52.41 53.33 52.7 52.8 53.1 60.05 60.11 64.53 60.4 60.2 61.1
22/03/2018 14:08:50 52.7 52.67 53.33 52.7 52.8 53.1 59.66 59.93 64.53 60.4 60.2 61.1
22/03/2018 14:08:51 52.81 52.77 53.33 52.7 52.8 53.1 60.01 60.04 64.53 60.4 60.2 61.1
22/03/2018 14:08:52 52.62 52.82 53.33 52.7 52.8 53.1 60.24 60.16 64.53 60.4 60.2 61.1
22/03/2018 14:08:53 52.68 52.78 53.33 52.7 52.8 53.1 60.69 60.54 64.53 60.4 60.2 61.1
22/03/2018 14:08:54 52.61 52.76 53.33 52.7 52.8 53.1 60.01 60.64 64.53 60.4 60.2 61.1
22/03/2018 14:08:55 52.57 52.81 53.33 52.7 52.8 53.1 60.04 60.21 64.53 60.4 60.2 61.1
22/03/2018 14:08:56 52.61 52.67 53.33 52.7 52.8 53.1 60.23 60.24 64.53 60.4 60.2 61.1
22/03/2018 14:08:57 52.68 52.72 53.33 52.7 52.8 53.1 59.31 60.14 64.53 60.4 60.2 61.1
22/03/2018 14:08:58 52.83 52.79 53.33 52.7 52.8 53.1 59.86 59.85 64.53 60.4 60.2 61.1
22/03/2018 14:08:59 53.19 53.09 53.33 52.7 52.8 53.1 59.98 60.1 64.53 60.4 60.2 61.1
22/03/2018 14:09:00 52.99 53.24 53.33 52.7 52.8 53.1 59.74 60.05 64.53 60.4 60.2 61.1
22/03/2018 14:09:01 52.87 53.06 53.33 52.7 52.8 53.1 59.93 59.9 64.53 60.4 60.2 61.1
22/03/2018 14:09:02 53.09 53.17 53.33 52.7 52.8 53.1 60.05 60.09 64.53 60.4 60.2 61.1
22/03/2018 14:09:03 53.05 53.21 53.33 52.7 52.8 53.1 59.59 60.06 64.53 60.4 60.2 61.1
22/03/2018 14:09:04 52.71 53.11 53.33 52.7 52.8 53.1 59.51 59.81 64.53 60.4 60.2 61.1
22/03/2018 14:09:05 53.19 53.12 53.33 52.7 52.8 53.1 59.82 59.77 64.53 60.4 60.2 61.1
22/03/2018 14:09:06 52.61 53.19 53.33 52.7 52.8 53.1 59.55 59.78 64.53 60.4 60.2 61.1
22/03/2018 14:09:07 52.51 52.77 53.33 52.7 52.8 53.1 59.62 59.75 64.53 60.4 60.2 61.1
22/03/2018 14:09:08 53.03 52.97 53.33 52.7 52.8 53.1 59.83 59.92 64.53 60.4 60.2 61.1
22/03/2018 14:09:09 52.74 52.96 53.33 52.7 52.8 53.1 60.3 60.27 64.53 60.4 60.2 61.1
22/03/2018 14:09:10 52.94 52.95 53.33 52.7 52.8 53.1 59.91 60.12 64.53 60.4 60.2 61.1
22/03/2018 14:09:11 52.73 53.02 53.33 52.7 52.8 53.1 59.77 59.97 64.53 60.4 60.2 61.1
22/03/2018 14:09:12 52.67 52.88 53.31 52.7 52.8 53.1 60.06 60.08 64.53 60.4 60.2 61.1
22/03/2018 14:09:13 52.68 52.73 53.24 52.7 52.8 53.1 59.82 59.98 62.37 60.4 60.2 61.1
22/03/2018 14:09:14 52.32 52.81 53.24 52.7 52.8 53.1 59.34 59.91 60.98 60.4 60.2 61.1
22/03/2018 14:09:15 52.64 52.6 53.24 52.7 52.8 53.1 59.45 59.6 60.64 60.3 60.2 61.1
22/03/2018 14:09:16 52.51 52.73 53.24 52.7 52.8 53.1 59.67 59.73 60.64 60.3 60.2 61.1
22/03/2018 14:09:17 52.38 52.57 53.24 52.7 52.8 53.1 60.11 60.04 60.64 60.3 60.2 61.1
22/03/2018 14:09:18 52.63 52.65 53.24 52.7 52.8 53.1 59.93 60.06 60.64 60.3 60.2 61.1
22/03/2018 14:09:19 52.51 52.63 53.24 52.7 52.8 53.1 60.25 60.3 60.64 60.3 60.2 61.1
22/03/2018 14:09:20 52.85 52.86 53.24 52.7 52.8 53.1 60.83 60.78 60.78 60.3 60.2 61.1
22/03/2018 14:09:21 57.78 57.26 57.26 52.7 52.8 53.1 69.88 69.15 69.15 60.5 60.2 61.1
22/03/2018 14:09:22 52.98 56.26 57.26 52.7 52.8 53.1 60.9 67.96 69.15 60.5 60.2 61.1
22/03/2018 14:09:23 52.77 54.5 57.26 52.7 52.8 53.1 61.19 64.91 69.15 60.5 60.2 61.1
22/03/2018 14:09:24 52.75 53.49 57.26 52.7 52.8 53.1 59.97 62.9 69.15 60.5 60.2 61.1
22/03/2018 14:09:25 52.81 53.14 57.26 52.7 52.8 53.1 61.01 61.55 69.15 60.5 60.2 61.1
22/03/2018 14:09:26 52.73 52.92 57.26 52.7 52.8 53.1 59.97 61.06 69.15 60.5 60.2 61.1
22/03/2018 14:09:27 52.24 52.89 57.26 52.7 52.8 53.1 59.61 60.43 69.15 60.5 60.2 61.1
22/03/2018 14:09:28 52.76 52.68 57.26 52.7 52.8 53.1 59.54 59.9 69.15 60.5 60.2 61.1
22/03/2018 14:09:29 52.66 52.74 57.26 52.7 52.8 53.1 59.37 59.73 69.15 60.5 60.2 61.1
22/03/2018 14:09:30 52.4 52.67 57.26 52.7 52.8 53.1 59.49 59.57 69.15 60.5 60.2 61.1
22/03/2018 14:09:31 52.61 52.73 57.26 52.7 52.8 53.1 59.53 59.61 69.15 60.5 60.2 61.1
22/03/2018 14:09:32 52.55 52.64 57.26 52.7 52.8 53.1 59.6 59.71 69.15 60.5 60.2 61.1
22/03/2018 14:09:33 52.49 52.64 57.26 52.7 52.8 53.1 59.46 59.73 69.15 60.5 60.2 61.1
22/03/2018 14:09:34 52.77 52.75 57.26 52.7 52.8 53.1 59.89 59.88 69.15 60.5 60.2 61.1
22/03/2018 14:09:35 52.84 52.95 57.26 52.7 52.8 53.1 60.16 60.15 69.15 60.5 60.3 61.1
22/03/2018 14:09:36 52.8 52.84 57.26 52.7 52.8 53.1 60.52 60.54 69.15 60.5 60.3 61
22/03/2018 14:09:37 52.49 52.87 57.26 52.7 52.8 53.1 60.09 60.69 69.15 60.5 60.3 61
22/03/2018 14:09:38 52.64 52.74 57.26 52.7 52.8 53.1 60.96 60.88 69.15 60.5 60.3 61
22/03/2018 14:09:39 52.78 52.77 57.26 52.7 52.8 53.1 60.41 60.87 69.15 60.5 60.3 61
22/03/2018 14:09:40 52.67 52.8 57.26 52.7 52.8 53.1 59.7 60.45 69.15 60.5 60.3 61
22/03/2018 14:09:41 52.77 52.82 57.26 52.7 52.8 53.1 59.59 59.98 69.15 60.5 60.3 61
22/03/2018 14:09:42 52.74 52.87 57.26 52.7 52.8 53.1 60.13 60.12 69.15 60.5 60.3 61
22/03/2018 14:09:43 52.37 52.74 57.26 52.7 52.8 53.1 59.54 59.97 69.15 60.5 60.3 61
22/03/2018 14:09:44 52.35 52.55 57.26 52.7 52.8 53.1 59.79 59.87 69.15 60.5 60.3 61
22/03/2018 14:09:45 52.68 52.62 57.26 52.7 52.8 53.1 61.13 60.92 69.15 60.5 60.3 60.9
22/03/2018 14:09:46 52.76 52.79 57.26 52.7 52.8 53.1 60.55 61.03 69.15 60.5 60.3 60.9
22/03/2018 14:09:47 53.2 53.09 57.26 52.7 52.8 53.1 60.18 60.63 69.15 60.5 60.3 60.9
22/03/2018 14:09:48 52.77 53.07 57.26 52.7 52.8 53.1 59.84 60.62 69.15 60.5 60.3 60.9
22/03/2018 14:09:49 52.87 52.99 57.26 52.7 52.8 53.1 60.26 60.27 69.15 60.5 60.3 60.9
22/03/2018 14:09:50 52.96 53.06 57.26 52.7 52.8 53.1 59.6 60.33 69.15 60.5 60.3 60.9
22/03/2018 14:09:51 52.9 53.09 56.26 52.7 52.8 53.1 59.75 60.02 67.96 60.4 60.3 60.9
22/03/2018 14:09:52 52.39 52.88 54.5 52.7 52.8 53.1 59.49 59.87 64.91 60.4 60.3 60.9
22/03/2018 14:09:53 52.72 52.77 53.49 52.7 52.8 53.1 59.79 59.78 62.9 60.4 60.3 60.9
22/03/2018 14:09:54 53.72 53.6 53.6 52.7 52.8 53.1 65.15 64.5 64.5 60.5 60.3 60.9
22/03/2018 14:09:55 52.65 53.31 53.6 52.7 52.8 53.1 60.07 63.66 64.5 60.5 60.3 60.9
22/03/2018 14:09:56 52.75 52.92 53.6 52.7 52.8 53.1 60.04 61.72 64.5 60.4 60.3 60.9
22/03/2018 14:09:57 52.54 52.93 53.6 52.7 52.8 53.1 60.34 60.88 64.5 60.4 60.3 60.9
22/03/2018 14:09:58 52.55 52.74 53.6 52.7 52.8 53.1 60.48 60.67 64.5 60.4 60.3 60.9
22/03/2018 14:09:59 52.86 52.81 53.6 52.7 52.8 53.1 60.83 60.95 64.5 60.4 60.3 60.9
22/03/2018 14:10:00 52.59 52.77 53.6 52.7 52.8 53.1 60.48 60.81 64.5 60.4 60.3 60.9
22/03/2018 14:10:01 52.7 52.83 53.6 52.7 52.8 53.1 59.83 60.5 64.5 60.4 60.3 60.9
22/03/2018 14:10:02 52.48 52.78 53.6 52.7 52.8 53.1 60.26 60.33 64.5 60.4 60.3 60.9
22/03/2018 14:10:03 52.66 52.78 53.6 52.7 52.8 53.1 60.24 60.39 64.5 60.4 60.3 60.9
22/03/2018 14:10:04 52.64 52.75 53.6 52.7 52.8 53.1 60.17 60.36 64.5 60.4 60.3 60.9
22/03/2018 14:10:05 53.13 53.03 53.6 52.7 52.8 53.1 62.52 62.13 64.5 60.4 60.3 60.9
22/03/2018 14:10:06 52.94 53.18 53.6 52.7 52.8 53.1 64.61 63.79 64.5 60.4 60.3 60.9
22/03/2018 14:10:07 52.6 52.98 53.6 52.7 52.8 53.1 64.62 64.32 64.5 60.4 60.3 60.9
22/03/2018 14:10:08 52.94 52.99 53.6 52.7 52.8 53.1 64.41 64.51 64.51 60.4 60.3 60.9
22/03/2018 14:10:09 53.28 53.17 53.6 52.7 52.8 53.1 64.42 64.48 64.51 60.5 60.3 60.9
22/03/2018 14:10:10 53.26 53.22 53.6 52.7 52.8 53.1 63.79 64.34 64.51 60.5 60.3 60.9
22/03/2018 14:10:11 52.67 53.23 53.6 52.7 52.8 53.1 63.96 64.23 64.51 60.5 60.3 60.9
22/03/2018 14:10:12 52.69 52.85 53.6 52.7 52.8 53.1 63.52 63.89 64.51 60.5 60.3 60.9
22/03/2018 14:10:13 52.74 52.84 53.6 52.7 52.8 53.1 63.64 63.77 64.51 60.5 60.3 61
22/03/2018 14:10:14 52.62 52.89 53.6 52.7 52.8 53.1 63.81 63.79 64.51 60.5 60.4 61
22/03/2018 14:10:15 52.93 52.88 53.6 52.7 52.8 53.1 63.8 63.92 64.51 60.5 60.4 61
22/03/2018 14:10:16 52.58 52.85 53.6 52.7 52.8 53.1 63.63 63.87 64.51 60.6 60.4 61
22/03/2018 14:10:17 52.52 52.75 53.6 52.7 52.8 53.1 63.22 63.71 64.51 60.6 60.4 61
22/03/2018 14:10:18 52.76 52.73 53.6 52.7 52.8 53.1 63.73 63.63 64.51 60.6 60.4 61
22/03/2018 14:10:19 52.8 52.87 53.6 52.7 52.8 53.1 63.48 63.64 64.51 60.6 60.4 61
22/03/2018 14:10:20 52.9 52.97 53.6 52.7 52.8 53.1 63.43 63.64 64.51 60.6 60.4 61
22/03/2018 14:10:21 52.68 53.01 53.6 52.7 52.8 53.1 63.89 63.74 64.51 60.6 60.4 61
22/03/2018 14:10:22 53.16 53.03 53.6 52.7 52.8 53.1 63.44 63.71 64.51 60.6 60.4 61
22/03/2018 14:10:23 52.89 53.1 53.6 52.7 52.8 53.1 63.22 63.61 64.51 60.6 60.4 61
22/03/2018 14:10:24 52.79 52.98 53.31 52.7 52.8 53.1 62.97 63.39 64.51 60.7 60.4 61
22/03/2018 14:10:25 52.71 52.93 53.23 52.7 52.8 53.1 62.95 63.25 64.51 60.7 60.4 61
22/03/2018 14:10:26 52.59 52.83 53.23 52.7 52.8 53.1 59.43 63 64.51 60.7 60.4 61
22/03/2018 14:10:27 52.84 52.85 53.23 52.7 52.8 53.1 59.9 61.14 64.51 60.7 60.4 61
22/03/2018 14:10:28 52.67 52.81 53.23 52.7 52.8 53.1 59.47 60.4 64.51 60.7 60.4 61
22/03/2018 14:10:29 52.83 52.88 53.23 52.7 52.8 53.1 59.56 59.82 64.51 60.7 60.4 61
22/03/2018 14:10:30 52.8 52.84 53.23 52.7 52.8 53.1 59.39 59.79 64.51 60.7 60.4 61
22/03/2018 14:10:31 52.81 52.87 53.23 52.7 52.8 53.1 59.5 59.62 64.51 60.7 60.4 61
22/03/2018 14:10:32 52.7 52.9 53.23 52.7 52.8 53.1 58.89 59.45 64.51 60.6 60.4 61
22/03/2018 14:10:33 52.93 52.95 53.23 52.7 52.8 53.1 59.02 59.2 64.51 60.6 60.4 61
22/03/2018 14:10:34 52.69 52.92 53.23 52.7 52.8 53.1 59.33 59.32 64.51 60.6 60.4 61
22/03/2018 14:10:35 52.46 52.8 53.23 52.7 52.8 53.1 59.02 59.36 64.51 60.6 60.4 61
22/03/2018 14:10:36 52.69 52.72 53.23 52.7 52.8 53.1 58.93 59.16 64.51 60.6 60.4 61
22/03/2018 14:10:37 52.65 52.78 53.23 52.7 52.8 53.1 58.85 59.13 64.51 60.6 60.4 61
22/03/2018 14:10:38 52.42 52.78 53.23 52.7 52.8 53.1 58.91 59.04 64.48 60.6 60.4 61
22/03/2018 14:10:39 52.69 52.7 53.23 52.7 52.8 53.1 59.24 59.21 64.34 60.6 60.4 61
22/03/2018 14:10:40 52.77 52.77 53.23 52.7 52.8 53.1 59.96 59.74 64.23 60.6 60.4 61
22/03/2018 14:10:41 52.29 52.78 53.1 52.7 52.8 53.1 59.1 59.72 63.92 60.6 60.4 61
22/03/2018 14:10:42 52.31 52.55 53.1 52.7 52.8 53.1 58.84 59.25 63.92 60.6 60.4 61
22/03/2018 14:10:43 52.67 52.61 53.1 52.7 52.8 53.1 58.9 59.19 63.92 60.6 60.4 60.9
22/03/2018 14:10:44 52.58 52.61 53.1 52.7 52.8 53.1 59.24 59.13 63.92 60.6 60.4 60.9
22/03/2018 14:10:45 52.62 52.69 53.1 52.7 52.8 53.1 59.39 59.32 63.87 60.6 60.4 60.9
22/03/2018 14:10:46 52.81 52.77 53.1 52.7 52.8 53.1 59.08 59.34 63.74 60.6 60.4 60.9
22/03/2018 14:10:47 52.8 52.85 53.1 52.7 52.8 53.1 59.29 59.38 63.74 60.6 60.4 60.9
22/03/2018 14:10:48 52.64 52.88 53.1 52.7 52.8 53.1 59.31 59.43 63.74 60.6 60.4 60.9
22/03/2018 14:10:49 52.65 52.83 53.1 52.7 52.8 53.1 59.11 59.34 63.74 60.6 60.4 60.9
22/03/2018 14:10:50 52.42 52.62 53.1 52.7 52.8 53.1 59.15 59.29 63.74 60.6 60.4 60.9
22/03/2018 14:10:51 52.89 52.78 53.1 52.7 52.8 53.1 59.24 59.27 63.71 60.6 60.4 60.9
22/03/2018 14:10:52 52.66 52.87 53.1 52.7 52.8 53.1 59.14 59.33 63.61 60.6 60.4 60.9
22/03/2018 14:10:53 52.72 52.81 52.98 52.7 52.8 53.1 59.08 59.25 63.39 60.6 60.4 60.9
22/03/2018 14:10:54 52.63 52.72 52.95 52.7 52.8 53.1 58.86 59.14 63.25 60.6 60.4 60.9
22/03/2018 14:10:55 52.39 52.73 52.95 52.7 52.8 53.1 58.46 59.05 63 60.6 60.4 60.9
22/03/2018 14:10:56 52.8 52.78 52.95 52.7 52.8 53.1 59.07 59.02 61.14 60.6 60.4 60.9
22/03/2018 14:10:57 52.51 52.73 52.95 52.7 52.8 53.1 59.6 59.5 60.4 60.6 60.4 60.9
22/03/2018 14:10:58 52.45 52.6 52.95 52.7 52.8 53.1 58.97 59.38 59.82 60.6 60.4 60.9
22/03/2018 14:10:59 52.8 52.71 52.95 52.7 52.8 53.1 59.34 59.34 59.79 60.6 60.4 60.9
22/03/2018 14:11:00 52.55 52.72 52.95 52.7 52.8 53.1 59.04 59.34 59.74 60.6 60.4 60.9
22/03/2018 14:11:01 52.61 52.7 52.95 52.7 52.8 53.1 59.09 59.24 59.74 60.6 60.4 60.9
22/03/2018 14:11:02 52.69 52.73 52.95 52.7 52.8 53.1 59.13 59.17 59.74 60.6 60.4 60.9
22/03/2018 14:11:03 52.87 52.89 52.92 52.7 52.8 53.1 59.19 59.2 59.74 60.6 60.4 60.9
22/03/2018 14:11:04 52.56 52.9 52.9 52.7 52.8 53.1 59.1 59.23 59.74 60.6 60.4 60.9
22/03/2018 14:11:05 52.54 52.86 52.9 52.7 52.8 53.1 59.38 59.37 59.74 60.6 60.4 60.9
22/03/2018 14:11:06 52.68 52.75 52.9 52.7 52.8 53.1 60.22 60.07 60.07 60.6 60.4 60.9
22/03/2018 14:11:07 52.54 52.63 52.9 52.7 52.8 53.1 60.18 60.44 60.44 60.6 60.4 60.9
22/03/2018 14:11:08 52.57 52.73 52.9 52.7 52.8 53.1 59.04 59.99 60.44 60.6 60.4 60.9
22/03/2018 14:11:09 52.41 52.6 52.9 52.7 52.8 53.1 59.37 59.56 60.44 60.6 60.4 60.9
22/03/2018 14:11:10 52.51 52.6 52.9 52.7 52.8 53.1 59.3 59.53 60.44 60.6 60.4 60.9
22/03/2018 14:11:11 52.77 52.83 52.9 52.7 52.8 53.1 59.64 59.56 60.44 60.6 60.4 60.9
22/03/2018 14:11:12 52.87 53 53 52.7 52.8 53.1 59.27 59.65 60.44 60.6 60.4 60.9
22/03/2018 14:11:13 52.89 53.03 53.03 52.7 52.8 53.1 59.67 59.64 60.44 60.6 60.4 60.9
22/03/2018 14:11:14 52.92 53.04 53.04 52.7 52.8 53.1 59.09 59.59 60.44 60.6 60.4 60.9
22/03/2018 14:11:15 53.3 53.32 53.32 52.7 52.8 53.1 59.4 59.4 60.44 60.6 60.4 60.9
22/03/2018 14:11:16 52.82 53.2 53.32 52.7 52.8 53.1 59.45 59.53 60.44 60.6 60.4 60.9
22/03/2018 14:11:17 53.09 53.24 53.32 52.7 52.8 53.1 59.5 59.56 60.44 60.6 60.4 60.9
22/03/2018 14:11:18 52.98 53.12 53.32 52.7 52.8 53.1 60.15 60.01 60.44 60.6 60.4 60.9
22/03/2018 14:11:19 52.72 53.05 53.32 52.7 52.8 53.1 59.65 60.08 60.44 60.6 60.4 60.9
22/03/2018 14:11:20 52.93 52.92 53.32 52.7 52.8 53.1 59.86 59.97 60.44 60.6 60.4 60.9
22/03/2018 14:11:21 52.5 52.86 53.32 52.7 52.8 53.1 59.96 59.97 60.44 60.6 60.4 60.9
22/03/2018 14:11:22 52.46 52.78 53.32 52.7 52.8 53.1 59.34 59.97 60.44 60.6 60.4 60.9
22/03/2018 14:11:23 52.94 52.88 53.32 52.7 52.8 53.1 59.37 59.68 60.44 60.6 60.4 60.9
22/03/2018 14:11:24 52.43 52.76 53.32 52.7 52.8 53.1 59.39 59.58 60.44 60.6 60.4 60.9
22/03/2018 14:11:25 52.58 52.6 53.32 52.7 52.8 53.1 59.05 59.43 60.44 60.6 60.4 60.9
22/03/2018 14:11:26 52.59 52.69 53.32 52.7 52.8 53.1 59.35 59.41 60.44 60.6 60.4 60.9
22/03/2018 14:11:27 52.76 52.85 53.32 52.7 52.8 53.1 59.07 59.49 60.44 60.5 60.4 60.9
22/03/2018 14:11:28 52.69 52.76 53.32 52.7 52.8 53.1 59.36 59.33 60.44 60.5 60.4 60.9
22/03/2018 14:11:29 52.52 52.72 53.32 52.7 52.8 53.1 58.93 59.22 60.44 60.5 60.4 60.9
22/03/2018 14:11:30 52.7 52.76 53.32 52.7 52.8 53.1 59.91 59.71 60.44 60.5 60.4 60.9
22/03/2018 14:11:31 52.91 52.86 53.32 52.7 52.8 53.1 59.12 59.53 60.44 60.5 60.4 60.9
22/03/2018 14:11:32 52.68 52.9 53.32 52.7 52.8 53.1 59.19 59.33 60.44 60.5 60.4 60.9
22/03/2018 14:11:33 52.71 52.83 53.32 52.7 52.8 53.1 58.9 59.3 60.44 60.5 60.4 60.9
22/03/2018 14:11:34 53.02 53.06 53.32 52.7 52.8 53.1 59.27 59.23 60.44 60.5 60.4 60.9
22/03/2018 14:11:35 52.29 52.88 53.32 52.7 52.8 53.1 59.31 59.37 60.44 60.5 60.4 60.9
22/03/2018 14:11:36 52.7 52.7 53.32 52.7 52.8 53.1 59.62 59.63 60.44 60.5 60.4 60.9
22/03/2018 14:11:37 52.8 52.85 53.32 52.7 52.8 53.1 59.18 59.49 60.08 60.5 60.4 60.9
22/03/2018 14:11:38 52.82 52.88 53.32 52.7 52.8 53.1 59.71 59.66 60.08 60.5 60.4 60.9
22/03/2018 14:11:39 52.43 52.95 53.32 52.7 52.8 53.1 59.38 59.6 60.08 60.5 60.4 60.9
22/03/2018 14:11:40 52.54 52.73 53.32 52.7 52.8 53.1 59.1 59.53 60.08 60.5 60.4 60.9
22/03/2018 14:11:41 52.71 52.7 53.32 52.7 52.8 53.1 60.05 59.88 60.08 60.5 60.4 60.9
22/03/2018 14:11:42 52.66 52.75 53.32 52.7 52.8 53.1 60.15 60.18 60.18 60.5 60.4 60.9
22/03/2018 14:11:43 52.98 52.94 53.32 52.7 52.8 53.1 59.93 60.17 60.18 60.5 60.4 60.9
22/03/2018 14:11:44 52.91 52.96 53.32 52.7 52.8 53.1 59.14 59.88 60.18 60.5 60.4 60.9
22/03/2018 14:11:45 52.63 52.94 53.24 52.7 52.8 53.1 59.01 59.48 60.18 60.5 60.4 60.9
22/03/2018 14:11:46 52.61 52.81 53.24 52.7 52.8 53.1 59.42 59.51 60.18 60.5 60.4 60.9
22/03/2018 14:11:47 52.66 52.86 53.12 52.7 52.8 53.1 59.02 59.49 60.18 60.5 60.4 60.9
22/03/2018 14:11:48 52.63 52.86 53.06 52.7 52.8 53.1 60.53 60.22 60.22 60.5 60.4 60.9
22/03/2018 14:11:49 52.79 52.83 53.06 52.7 52.8 53.1 61 60.78 60.78 60.5 60.4 60.9
22/03/2018 14:11:50 52.9 52.97 53.06 52.7 52.8 53.1 59.85 60.73 60.78 60.5 60.4 60.9
22/03/2018 14:11:51 52.74 52.88 53.06 52.7 52.8 53.1 60.57 60.64 60.78 60.5 60.4 60.9
22/03/2018 14:11:52 52.72 52.83 53.06 52.7 52.8 53.1 60.08 60.42 60.78 60.5 60.4 60.9
22/03/2018 14:11:53 52.64 52.74 53.06 52.7 52.8 53.1 59.71 60.1 60.78 60.5 60.4 60.9
22/03/2018 14:11:54 52.56 52.75 53.06 52.7 52.8 53.1 61.22 60.82 60.82 60.5 60.4 60.9
22/03/2018 14:11:55 52.71 52.71 53.06 52.7 52.8 53.1 60.49 60.8 60.82 60.5 60.4 60.9
22/03/2018 14:11:56 52.85 52.95 53.06 52.7 52.8 53.1 60.31 60.74 60.82 60.5 60.4 60.9
22/03/2018 14:11:57 52.56 52.78 53.06 52.7 52.8 53.1 60.63 60.64 60.82 60.5 60.4 60.9
22/03/2018 14:11:58 52.94 52.95 53.06 52.7 52.8 53.1 60.88 60.83 60.83 60.5 60.4 60.9
22/03/2018 14:11:59 52.7 52.98 53.06 52.7 52.8 53.1 60.32 60.86 60.86 60.5 60.4 60.9
22/03/2018 14:12:00 52.79 52.88 53.06 52.7 52.8 53.1 60.24 60.49 60.86 60.5 60.4 60.9
22/03/2018 14:12:01 52.68 52.82 53.06 52.7 52.8 53.1 60.28 60.33 60.86 60.5 60.4 60.9
22/03/2018 14:12:02 52.97 52.95 53.06 52.7 52.8 53.1 59.99 60.51 60.86 60.5 60.4 60.9
22/03/2018 14:12:03 52.61 53.01 53.06 52.7 52.8 53.1 60.44 60.46 60.86 60.5 60.4 60.9
22/03/2018 14:12:04 52.49 52.77 53.01 52.7 52.8 53.1 60.02 60.5 60.86 60.5 60.4 60.9
22/03/2018 14:12:05 52.38 52.64 53.01 52.7 52.8 53.1 60.04 60.29 60.86 60.5 60.4 60.9
22/03/2018 14:12:06 52.53 52.7 53.01 52.7 52.8 53.1 60.08 60.24 60.86 60.5 60.4 60.9
22/03/2018 14:12:07 52.34 52.54 53.01 52.7 52.8 53.1 60.27 60.24 60.86 60.5 60.4 60.9
22/03/2018 14:12:08 52.59 52.55 53.01 52.7 52.8 53.1 59.89 60.27 60.86 60.5 60.4 60.9
22/03/2018 14:12:09 52.77 52.72 53.01 52.7 52.8 53.1 60.28 60.24 60.86 60.5 60.4 60.9
22/03/2018 14:12:10 52.74 52.87 53.01 52.7 52.8 53.1 59.6 60.3 60.86 60.5 60.4 60.9
22/03/2018 14:12:11 52.54 52.86 53.01 52.7 52.8 53.1 60.07 60.05 60.86 60.5 60.4 60.8
22/03/2018 14:12:12 52.66 52.77 53.01 52.7 52.8 53.1 59.84 60.08 60.86 60.5 60.4 60.8
22/03/2018 14:12:13 52.43 52.62 53.01 52.7 52.8 53.1 60.57 60.4 60.86 60.5 60.4 60.8
22/03/2018 14:12:14 52.6 52.63 53.01 52.7 52.8 53.1 59.65 60.36 60.86 60.5 60.4 60.8
22/03/2018 14:12:15 52.86 52.89 53.01 52.7 52.8 53.1 60.04 60.18 60.86 60.5 60.4 60.8
22/03/2018 14:12:16 52.84 52.83 53.01 52.7 52.8 53.1 60.26 60.2 60.86 60.5 60.4 60.8
22/03/2018 14:12:17 52.69 52.81 53.01 52.7 52.8 53.1 60.27 60.4 60.86 60.5 60.4 60.8
22/03/2018 14:12:18 53.33 53.22 53.22 52.7 52.8 53.1 60.52 60.54 60.86 60.5 60.4 60.8
22/03/2018 14:12:19 52.21 53.15 53.22 52.7 52.8 53.1 60.33 60.72 60.86 60.5 60.4 60.8
22/03/2018 14:12:20 52.88 52.87 53.22 52.7 52.8 53.1 59.88 60.4 60.86 60.5 60.4 60.8
22/03/2018 14:12:21 52.93 53.02 53.22 52.7 52.8 53.1 60.15 60.27 60.86 60.5 60.4 60.8
22/03/2018 14:12:22 52.99 52.99 53.22 52.7 52.8 53.1 59.25 60.09 60.86 60.5 60.4 60.8
22/03/2018 14:12:23 52.98 53.13 53.22 52.7 52.8 53.1 59.84 59.83 60.86 60.5 60.4 60.8
22/03/2018 14:12:24 52.75 53 53.22 52.7 52.8 53.1 59.98 60.13 60.86 60.5 60.4 60.8
22/03/2018 14:12:25 52.85 53 53.22 52.7 52.8 53.1 59.38 59.79 60.86 60.5 60.4 60.8
22/03/2018 14:12:26 52.67 52.89 53.22 52.7 52.8 53.1 59.33 59.55 60.86 60.5 60.4 60.8
22/03/2018 14:12:27 52.89 52.91 53.22 52.7 52.8 53.1 59.1 59.49 60.86 60.5 60.4 60.8
22/03/2018 14:12:28 52.92 53.04 53.22 52.7 52.8 53.1 59.22 59.41 60.86 60.5 60.4 60.8
22/03/2018 14:12:29 52.77 52.95 53.22 52.7 52.8 53.1 59.47 59.38 60.72 60.5 60.4 60.8
22/03/2018 14:12:30 52.64 52.83 53.22 52.7 52.8 53.1 59.58 59.58 60.72 60.5 60.4 60.8
22/03/2018 14:12:31 52.59 52.82 53.22 52.7 52.8 53.1 59.41 59.59 60.72 60.5 60.4 60.8
22/03/2018 14:12:32 52.75 52.81 53.22 52.7 52.8 53.1 59.62 59.65 60.72 60.5 60.4 60.8
22/03/2018 14:12:33 52.57 52.79 53.22 52.7 52.8 53.1 60.39 60.17 60.72 60.5 60.4 60.8
22/03/2018 14:12:34 53.49 53.22 53.22 52.7 52.8 53.1 62.62 61.75 61.75 60.5 60.4 60.8
22/03/2018 14:12:35 53.69 53.81 53.81 52.7 52.8 53.1 63.72 63.73 63.73 60.5 60.4 60.8
22/03/2018 14:12:36 59.3 58.02 58.02 52.8 52.8 53.1 72.05 71.32 71.32 60.7 60.4 60.8
22/03/2018 14:12:37 53.31 57.41 58.02 52.8 52.8 53.1 61.09 69.15 71.32 60.7 60.4 60.8
22/03/2018 14:12:38 52.73 55.32 58.02 52.8 52.8 53.1 59.63 65.88 71.32 60.7 60.4 60.8
22/03/2018 14:12:39 52.95 53.9 58.02 52.8 52.8 53.1 59.83 63.05 71.32 60.7 60.4 60.8
22/03/2018 14:12:40 52.8 53.34 58.02 52.8 52.8 53.1 60.38 61.34 71.32 60.7 60.4 60.8
22/03/2018 14:12:41 52.48 53.06 58.02 52.8 52.8 53.1 60.19 60.91 71.32 60.7 60.4 60.8
22/03/2018 14:12:42 53.28 53.11 58.02 52.8 52.8 53.1 64.99 64.71 71.32 60.7 60.4 60.8
22/03/2018 14:12:43 52.23 53.02 58.02 52.8 52.8 53.1 60.66 62.91 71.32 60.7 60.4 60.8
22/03/2018 14:12:44 52.72 52.69 58.02 52.8 52.8 53.1 59.67 61.62 71.32 60.7 60.4 60.8
22/03/2018 14:12:45 52.44 52.72 58.02 52.8 52.8 53.1 58.72 60.54 71.32 60.7 60.4 60.8
22/03/2018 14:12:46 52.94 52.92 58.02 52.8 52.8 53.1 59.19 59.6 71.32 60.7 60.4 60.8
22/03/2018 14:12:47 52.41 52.86 58.02 52.8 52.8 53.1 59.07 59.43 71.32 60.7 60.4 60.8
22/03/2018 14:12:48 52.73 52.78 58.02 52.8 52.8 53.1 59.12 59.21 71.32 60.7 60.4 60.8
22/03/2018 14:12:49 52.38 52.7 58.02 52.8 52.8 53.1 59.25 59.25 71.32 60.7 60.4 60.8
22/03/2018 14:12:50 52.68 52.7 58.02 52.8 52.8 53.1 59.33 59.41 71.32 60.7 60.4 60.8
22/03/2018 14:12:51 52.4 52.76 58.02 52.8 52.8 53.1 59.02 59.37 71.32 60.7 60.4 60.8
22/03/2018 14:12:52 52.9 52.79 58.02 52.8 52.8 53.1 59.23 59.24 71.32 60.7 60.4 60.8
22/03/2018 14:12:53 52.73 52.86 58.02 52.8 52.8 53.1 59.07 59.25 71.32 60.7 60.4 60.8
22/03/2018 14:12:54 52.8 52.88 58.02 52.8 52.8 53.1 59.3 59.29 71.32 60.7 60.4 60.8
22/03/2018 14:12:55 52.46 52.75 58.02 52.8 52.8 53.1 59.28 59.3 71.32 60.7 60.4 60.8
22/03/2018 14:12:56 52.51 52.78 58.02 52.8 52.8 53.1 59.19 59.37 71.32 60.7 60.4 60.8
22/03/2018 14:12:57 52.45 52.54 58.02 52.8 52.8 53.1 59.04 59.33 71.32 60.7 60.4 60.8
22/03/2018 14:12:58 52.71 52.63 58.02 52.8 52.8 53.1 59.56 59.43 71.32 60.7 60.4 60.8
22/03/2018 14:12:59 52.38 52.65 58.02 52.8 52.8 53.1 59.35 59.54 71.32 60.6 60.4 60.8
22/03/2018 14:13:00 52.71 52.76 58.02 52.8 52.8 53.1 58.99 59.44 71.32 60.6 60.4 60.8
22/03/2018 14:13:01 52.73 52.72 58.02 52.8 52.8 53.1 59.34 59.37 71.32 60.6 60.4 60.8
22/03/2018 14:13:02 52.83 53.04 58.02 52.8 52.8 53.1 59.64 59.73 71.32 60.6 60.4 60.8
22/03/2018 14:13:03 52.68 52.87 58.02 52.8 52.8 53.1 59.16 59.42 71.32 60.6 60.4 60.8
22/03/2018 14:13:04 52.78 52.78 58.02 52.8 52.8 53.1 59.67 59.74 71.32 60.6 60.4 60.8
22/03/2018 14:13:05 52.71 52.97 58.02 52.8 52.8 53.1 59.26 59.53 71.32 60.6 60.4 60.8
22/03/2018 14:13:06 52.93 52.89 57.41 52.8 52.8 53.1 59.3 59.47 69.15 60.6 60.4 60.8
22/03/2018 14:13:07 52.56 52.87 55.32 52.8 52.8 53.1 59.09 59.43 65.88 60.6 60.4 60.8
22/03/2018 14:13:08 53.34 53.3 53.9 52.8 52.8 53.1 61.79 61.53 64.71 60.6 60.4 60.8
22/03/2018 14:13:09 53.15 53.54 53.54 52.8 52.8 53.1 60.85 62.13 64.71 60.6 60.4 60.8
22/03/2018 14:13:10 52.67 53.39 53.54 52.8 52.8 53.1 59.34 60.85 64.71 60.6 60.4 60.8
22/03/2018 14:13:11 52.72 52.9 53.54 52.8 52.8 53.1 59.01 60.01 64.71 60.6 60.4 60.8
22/03/2018 14:13:12 53.31 53.22 53.54 52.8 52.8 53.1 61.82 61.6 62.91 60.6 60.4 60.8
22/03/2018 14:13:13 52.93 53.1 53.54 52.8 52.8 53.1 59.83 60.89 62.13 60.6 60.4 60.8
22/03/2018 14:13:14 52.64 53.06 53.54 52.8 52.8 53.1 60.84 60.68 62.13 60.6 60.4 60.8
22/03/2018 14:13:15 52.55 52.87 53.54 52.8 52.8 53.1 61.15 61.37 62.13 60.7 60.4 60.8
22/03/2018 14:13:16 52.38 52.64 53.54 52.8 52.8 53.1 59.67 60.83 62.13 60.7 60.4 60.8
22/03/2018 14:13:17 52.33 52.66 53.54 52.8 52.8 53.1 59.54 60.16 62.13 60.7 60.4 60.8
22/03/2018 14:13:18 52.93 52.76 53.54 52.8 52.8 53.1 59.81 59.87 62.13 60.7 60.4 60.8
22/03/2018 14:13:19 52.75 52.89 53.54 52.8 52.8 53.1 59.48 59.85 62.13 60.7 60.4 60.8
22/03/2018 14:13:20 52.87 52.89 53.54 52.8 52.8 53.1 59.37 59.57 62.13 60.7 60.4 60.8
22/03/2018 14:13:21 52.66 52.82 53.54 52.8 52.8 53.1 59.28 59.45 62.13 60.7 60.4 60.8
22/03/2018 14:13:22 53.12 53.07 53.54 52.8 52.8 53.1 58.99 59.38 62.13 60.7 60.4 60.8
22/03/2018 14:13:23 52.53 53.04 53.54 52.8 52.8 53.1 59 59.28 62.13 60.6 60.4 60.8
22/03/2018 14:13:24 52.73 52.74 53.54 52.8 52.8 53.1 59.36 59.27 62.13 60.6 60.4 60.8
22/03/2018 14:13:25 53.23 53.23 53.54 52.8 52.8 53.1 59.51 59.56 62.13 60.6 60.4 60.8
22/03/2018 14:13:26 52.92 53.04 53.54 52.8 52.8 53.1 59.76 59.8 62.13 60.6 60.4 60.8
22/03/2018 14:13:27 53.26 53.26 53.54 52.8 52.8 53.1 59.23 59.54 62.13 60.6 60.4 60.8
22/03/2018 14:13:28 52.69 53.25 53.54 52.8 52.8 53.1 59.53 59.67 62.13 60.6 60.4 60.8
22/03/2018 14:13:29 52.94 53.14 53.54 52.8 52.8 53.1 59.29 59.5 62.13 60.6 60.4 60.8
22/03/2018 14:13:30 52.88 53.18 53.54 52.8 52.8 53.1 59.66 59.74 62.13 60.6 60.4 60.8
22/03/2018 14:13:31 52.62 52.86 53.54 52.8 52.8 53.1 59.31 59.65 62.13 60.6 60.4 60.8
22/03/2018 14:13:32 52.57 52.74 53.54 52.8 52.8 53.1 59.2 59.33 62.13 60.6 60.4 60.8
22/03/2018 14:13:33 52.78 52.81 53.54 52.8 52.8 53.1 60.43 60.16 62.13 60.6 60.4 60.8
22/03/2018 14:13:34 52.57 52.75 53.54 52.8 52.8 53.1 60.23 60.23 62.13 60.6 60.4 60.8
22/03/2018 14:13:35 52.76 52.92 53.54 52.8 52.8 53.1 60.43 60.61 62.13 60.6 60.4 60.8
22/03/2018 14:13:36 52.58 52.7 53.54 52.8 52.8 53.1 60.57 60.72 62.13 60.6 60.4 60.8
22/03/2018 14:13:37 53.5 53.36 53.54 52.8 52.8 53.1 60.41 60.44 62.13 60.6 60.4 60.8
22/03/2018 14:13:38 52.46 53.14 53.54 52.8 52.8 53.1 60.13 60.44 62.13 60.6 60.4 60.8
22/03/2018 14:13:39 53.17 53.16 53.39 52.8 52.8 53.1 61.15 60.98 61.6 60.6 60.4 60.8
22/03/2018 14:13:40 52.54 52.96 53.36 52.8 52.8 53.1 61.05 61.16 61.6 60.6 60.4 60.8
22/03/2018 14:13:41 52.94 52.93 53.36 52.8 52.8 53.1 60.69 61.13 61.6 60.6 60.4 60.8
22/03/2018 14:13:42 52.78 52.9 53.36 52.8 52.8 53.1 59.63 60.66 61.37 60.6 60.4 60.8
22/03/2018 14:13:43 52.79 52.95 53.36 52.8 52.8 53.1 59.1 60.04 61.37 60.6 60.4 60.8
22/03/2018 14:13:44 52.73 52.92 53.36 52.8 52.8 53.1 59.3 59.57 61.37 60.6 60.4 60.8
22/03/2018 14:13:45 52.82 52.85 53.36 52.8 52.8 53.1 59.6 59.59 61.16 60.6 60.4 60.8
22/03/2018 14:13:46 52.88 52.96 53.36 52.8 52.8 53.1 59.49 59.7 61.16 60.6 60.4 60.8
22/03/2018 14:13:47 52.69 52.84 53.36 52.8 52.8 53.1 59.99 60.01 61.16 60.6 60.4 60.8
22/03/2018 14:13:48 52.61 52.78 53.36 52.8 52.8 53.1 59.81 59.92 61.16 60.6 60.4 60.8
22/03/2018 14:13:49 53.12 53.02 53.36 52.8 52.8 53.1 59.75 59.93 61.16 60.6 60.4 60.8
22/03/2018 14:13:50 52.8 53.1 53.36 52.8 52.8 53.1 60.42 60.37 61.16 60.6 60.4 60.8
22/03/2018 14:13:51 52.58 52.96 53.36 52.8 52.8 53.1 59.2 60.27 61.16 60.6 60.4 60.8
22/03/2018 14:13:52 52.68 52.71 53.36 52.8 52.8 53.1 59.67 59.76 61.16 60.6 60.4 60.8
22/03/2018 14:13:53 52.79 52.84 53.36 52.8 52.8 53.1 60.33 60.22 61.16 60.6 60.4 60.8
22/03/2018 14:13:54 52.98 53 53.36 52.8 52.8 53.1 59.76 60.33 61.16 60.6 60.4 60.8
22/03/2018 14:13:55 52.43 52.91 53.36 52.8 52.8 53.1 59 59.81 61.16 60.6 60.4 60.8
22/03/2018 14:13:56 52.7 52.81 53.36 52.8 52.8 53.1 60.7 60.5 61.16 60.6 60.4 60.8
22/03/2018 14:13:57 52.64 52.75 53.36 52.8 52.8 53.1 59.6 60.39 61.16 60.6 60.4 60.8
22/03/2018 14:13:58 52.45 52.69 53.36 52.8 52.8 53.1 59.61 59.96 61.16 60.6 60.4 60.8
22/03/2018 14:13:59 52.67 52.71 53.36 52.8 52.8 53.1 59.27 59.69 61.16 60.6 60.4 60.8
22/03/2018 14:14:00 52.43 52.66 53.36 52.8 52.8 53.1 59.35 59.62 61.16 60.6 60.4 60.8
22/03/2018 14:14:01 52.55 52.61 53.36 52.8 52.8 53.1 59.44 59.49 61.16 60.6 60.4 60.8
22/03/2018 14:14:02 52.65 52.71 53.36 52.8 52.8 53.1 60 59.85 61.16 60.6 60.4 60.8
22/03/2018 14:14:03 52.4 52.74 53.36 52.8 52.8 53.1 59.21 59.85 61.16 60.6 60.4 60.8
22/03/2018 14:14:04 52.87 52.79 53.36 52.8 52.8 53.1 59.38 59.48 61.16 60.6 60.4 60.8
22/03/2018 14:14:05 52.94 52.86 53.36 52.8 52.8 53.1 59.28 59.46 61.16 60.6 60.4 60.8
22/03/2018 14:14:06 53.57 53.55 53.55 52.8 52.8 53.1 59.22 59.56 61.16 60.6 60.4 60.8
22/03/2018 14:14:07 54.09 54.17 54.17 52.8 52.8 53.1 64.22 63.78 63.78 60.6 60.4 60.8
22/03/2018 14:14:08 52.84 53.65 54.17 52.8 52.8 53.1 59.13 62.56 63.78 60.6 60.4 60.8
22/03/2018 14:14:09 52.97 53.19 54.17 52.8 52.8 53.1 59.66 60.75 63.78 60.6 60.4 60.8
22/03/2018 14:14:10 52.61 53.1 54.17 52.8 52.8 53.1 59.46 60.14 63.78 60.6 60.4 60.8
22/03/2018 14:14:11 52.64 52.83 54.17 52.8 52.8 53.1 59.61 59.87 63.78 60.6 60.4 60.8
22/03/2018 14:14:12 52.85 52.9 54.17 52.8 52.8 53.1 59.29 59.72 63.78 60.6 60.4 60.8
22/03/2018 14:14:13 59.02 57.65 57.65 52.9 52.8 53.1 63.44 62.62 63.78 60.6 60.4 60.8
22/03/2018 14:14:14 55.32 57.29 57.65 52.9 52.8 53.1 64.4 64.68 64.68 60.6 60.4 60.8
22/03/2018 14:14:15 52.88 55.86 57.65 52.9 52.8 53.1 60.14 63.28 64.68 60.7 60.4 60.8
22/03/2018 14:14:16 52.99 54.28 57.65 52.9 52.8 53.1 60.13 61.54 64.68 60.7 60.4 60.8
22/03/2018 14:14:17 52.83 53.58 57.65 52.9 52.8 53.1 60.32 60.75 64.68 60.7 60.4 60.8
22/03/2018 14:14:18 52.95 53.24 57.65 52.9 52.8 53.1 60.95 60.83 64.68 60.7 60.4 60.8
22/03/2018 14:14:19 53.06 53.23 57.65 52.9 52.8 53.1 59.88 60.89 64.68 60.7 60.4 60.8
22/03/2018 14:14:20 52.64 53.04 57.65 52.9 52.8 53.1 60.56 60.55 64.68 60.7 60.4 60.8
22/03/2018 14:14:21 52.87 52.98 57.65 52.9 52.8 53.1 60.02 60.6 64.68 60.5 60.4 60.8
22/03/2018 14:14:22 52.99 53.09 57.65 52.9 52.8 53.1 60.17 60.19 64.68 60.5 60.4 60.8
22/03/2018 14:14:23 52.61 52.95 57.65 52.9 52.8 53.1 59.73 60.23 64.68 60.5 60.4 60.8
22/03/2018 14:14:24 52.85 52.93 57.65 52.9 52.8 53.1 60.49 60.38 64.68 60.5 60.4 60.8
22/03/2018 14:14:25 53.13 53.09 57.65 52.9 52.8 53.1 59.5 60.22 64.68 60.5 60.4 60.8
22/03/2018 14:14:26 52.81 53.08 57.65 52.9 52.8 53.1 60.09 60.07 64.68 60.5 60.4 60.8
22/03/2018 14:14:27 52.77 52.9 57.65 52.9 52.8 53.1 60 60.11 64.68 60.5 60.4 60.8
22/03/2018 14:14:28 52.69 52.9 57.65 52.9 52.8 53.1 60.04 60.18 64.68 60.5 60.4 60.8
22/03/2018 14:14:29 53.06 53.05 57.65 52.9 52.8 53.1 60.6 60.63 64.68 60.5 60.4 60.8
22/03/2018 14:14:30 52.72 53.01 57.65 52.9 52.8 53.1 60.27 60.72 64.68 60.5 60.4 60.8
22/03/2018 14:14:31 52.9 52.93 57.65 52.9 52.8 53.1 59.5 60.28 64.68 60.5 60.4 60.8
22/03/2018 14:14:32 52.96 53.16 57.65 52.9 52.8 53.1 59.75 59.96 64.68 60.5 60.4 60.8
22/03/2018 14:14:33 52.84 53.19 57.65 52.9 52.8 53.1 59.71 60 64.68 60.5 60.4 60.8
22/03/2018 14:14:34 53.63 53.42 57.65 52.9 52.8 53.1 60.05 60.09 64.68 60.5 60.4 60.8
22/03/2018 14:14:35 53.09 53.39 57.65 52.9 52.8 53.1 59.88 60 64.68 60.5 60.4 60.8
22/03/2018 14:14:36 52.9 53.19 57.65 52.9 52.8 53.1 60.01 60.1 64.68 60.5 60.4 60.8
22/03/2018 14:14:37 52.58 53.11 57.65 52.9 52.8 53.1 60.23 60.4 64.68 60.5 60.4 60.8
22/03/2018 14:14:38 52.61 52.82 57.65 52.9 52.8 53.1 59.85 60.16 64.68 60.5 60.4 60.8
22/03/2018 14:14:39 52.53 52.75 57.65 52.9 52.8 53.1 59.59 59.9 64.68 60.5 60.4 60.8
22/03/2018 14:14:40 52.83 52.78 57.65 52.9 52.8 53.1 60.11 60.1 64.68 60.5 60.4 60.8
22/03/2018 14:14:41 52.64 52.82 57.65 52.9 52.8 53.1 60.27 60.29 64.68 60.5 60.4 60.8
22/03/2018 14:14:42 53.04 52.95 57.65 52.9 52.8 53.1 60.04 60.29 64.68 60.5 60.4 60.8
22/03/2018 14:14:43 52.81 53.02 57.29 52.9 52.8 53.1 59.57 60.16 64.68 60.5 60.4 60.8
22/03/2018 14:14:44 52.7 52.84 55.86 52.9 52.8 53.1 59.29 59.88 63.28 60.5 60.4 60.8
22/03/2018 14:14:45 52.8 52.88 54.28 52.9 52.8 53.1 59.56 59.62 61.54 60.5 60.4 60.8
22/03/2018 14:14:46 52.78 52.88 53.58 52.9 52.8 53.1 59.27 59.55 60.89 60.5 60.4 60.8
22/03/2018 14:14:47 52.92 53.04 53.42 52.9 52.8 53.1 59.26 59.66 60.89 60.5 60.4 60.8
22/03/2018 14:14:48 52.83 52.93 53.42 52.9 52.8 53.1 59.11 59.31 60.89 60.5 60.4 60.8
22/03/2018 14:14:49 52.41 52.88 53.42 52.9 52.8 53.1 59.46 59.45 60.72 60.5 60.4 60.8
22/03/2018 14:14:50 53.03 52.95 53.42 52.9 52.8 53.1 59.76 59.7 60.72 60.5 60.4 60.8
22/03/2018 14:14:51 52.81 52.98 53.42 52.9 52.8 53.1 59.44 59.73 60.72 60.5 60.4 60.8
22/03/2018 14:14:52 53.16 53.1 53.42 52.9 52.8 53.1 60.03 59.88 60.72 60.5 60.4 60.8
22/03/2018 14:14:53 52.66 53.03 53.42 52.9 52.8 53.1 59.76 60.07 60.72 60.5 60.4 60.8
22/03/2018 14:14:54 52.66 52.78 53.42 52.9 52.8 53.1 59.62 59.94 60.72 60.5 60.4 60.8
22/03/2018 14:14:55 52.38 52.77 53.42 52.9 52.8 53.1 59.6 59.84 60.72 60.5 60.4 60.8
22/03/2018 14:14:56 52.9 52.81 53.42 52.9 52.8 53.1 59.33 59.57 60.72 60.5 60.4 60.8
22/03/2018 14:14:57 52.57 52.94 53.42 52.9 52.8 53.1 60.14 60.09 60.72 60.5 60.4 60.8
22/03/2018 14:14:58 52.63 52.77 53.42 52.9 52.8 53.1 60.77 60.68 60.72 60.5 60.4 60.8
22/03/2018 14:14:59 52.99 52.94 53.42 52.9 52.8 53.1 60.49 60.78 60.78 60.5 60.4 60.8
22/03/2018 14:15:00 52.25 52.88 53.42 52.9 52.8 53.1 60.08 60.45 60.78 60.5 60.4 60.8
22/03/2018 14:15:01 52.82 52.82 53.42 52.9 52.8 53.1 59.55 60.32 60.78 60.5 60.4 60.8
22/03/2018 14:15:02 53.02 52.98 53.42 52.9 52.8 53.1 60.51 60.32 60.78 60.5 60.4 60.8
22/03/2018 14:15:03 52.71 52.97 53.42 52.9 52.8 53.1 59.87 60.28 60.78 60.5 60.4 60.8
22/03/2018 14:15:04 52.94 52.92 53.39 52.9 52.8 53.1 59.67 60.16 60.78 60.5 60.4 60.8
22/03/2018 14:15:05 52.78 52.93 53.19 52.9 52.8 53.1 59.58 59.8 60.78 60.5 60.4 60.8
22/03/2018 14:15:06 52.78 52.97 53.11 52.9 52.8 53.1 59.54 59.74 60.78 60.4 60.4 60.8
22/03/2018 14:15:07 52.74 52.95 53.1 52.9 52.8 53.1 59.29 59.62 60.78 60.4 60.4 60.8
22/03/2018 14:15:08 52.81 52.95 53.1 52.9 52.8 53.1 59.36 59.51 60.78 60.4 60.4 60.8
22/03/2018 14:15:09 52.91 52.95 53.1 52.9 52.8 53.1 59.33 59.45 60.78 60.4 60.4 60.8
22/03/2018 14:15:10 52.66 52.93 53.1 52.9 52.8 53.1 59.46 59.63 60.78 60.3 60.4 60.8
22/03/2018 14:15:11 52.71 52.86 53.1 52.9 52.8 53.1 59.55 59.6 60.78 60.3 60.4 60.8
22/03/2018 14:15:12 52.61 52.76 53.1 52.9 52.8 53.1 59.44 59.51 60.78 60.3 60.4 60.8
22/03/2018 14:15:13 53 52.93 53.1 52.9 52.8 53.1 59.79 59.81 60.78 60.3 60.4 60.8
22/03/2018 14:15:14 52.92 53.01 53.1 52.9 52.8 53.1 59.48 59.64 60.78 60.3 60.4 60.8
22/03/2018 14:15:15 53.29 53.16 53.16 52.9 52.8 53.1 59.79 59.83 60.78 60.3 60.4 60.8
22/03/2018 14:15:16 52.68 53.14 53.16 52.9 52.8 53.1 59.26 59.69 60.78 60.2 60.4 60.8
22/03/2018 14:15:17 52.79 52.97 53.16 52.9 52.8 53.1 59.03 59.43 60.78 60.2 60.4 60.8
22/03/2018 14:15:18 52.89 52.93 53.16 52.9 52.8 53.1 58.95 59.15 60.78 60.2 60.4 60.8
22/03/2018 14:15:19 52.63 52.88 53.16 52.9 52.8 53.1 59.64 59.48 60.78 60.2 60.4 60.8
22/03/2018 14:15:20 52.89 52.92 53.16 52.9 52.8 53.1 59.23 59.54 60.78 60.2 60.4 60.8
22/03/2018 14:15:21 52.51 52.94 53.16 52.9 52.8 53.1 59.14 59.45 60.78 60.1 60.4 60.8
22/03/2018 14:15:22 53.01 52.95 53.16 52.9 52.8 53.1 59.63 59.53 60.78 60.1 60.4 60.8
22/03/2018 14:15:23 52.67 53 53.16 52.9 52.8 53.1 59.78 59.77 60.78 60.1 60.4 60.8
22/03/2018 14:15:24 52.83 52.88 53.16 52.9 52.8 53.1 59.23 59.7 60.78 60.1 60.4 60.8
22/03/2018 14:15:25 52.62 52.84 53.16 52.9 52.8 53.1 59.21 59.42 60.78 60.1 60.4 60.8
22/03/2018 14:15:26 52.41 52.73 53.16 52.9 52.8 53.1 59.16 59.44 60.78 60.1 60.4 60.8
22/03/2018 14:15:27 53.12 52.99 53.16 52.9 52.8 53.1 59.67 59.5 60.78 60.1 60.4 60.8
22/03/2018 14:15:28 52.39 52.91 53.16 52.9 52.8 53.1 59.15 59.5 60.78 60.1 60.4 60.8
22/03/2018 14:15:29 52.53 52.67 53.16 52.9 52.8 53.1 59.24 59.44 60.45 60.1 60.4 60.8
22/03/2018 14:15:30 52.81 52.83 53.16 52.9 52.8 53.1 59.35 59.46 60.32 60.1 60.4 60.8
22/03/2018 14:15:31 52.8 52.87 53.16 52.9 52.8 53.1 59.46 59.5 60.32 60.1 60.4 60.8
22/03/2018 14:15:32 52.69 52.79 53.16 52.9 52.8 53.1 59.82 59.76 60.28 60.1 60.4 60.8
22/03/2018 14:15:33 52.94 52.89 53.16 52.9 52.8 53.1 59.42 59.76 60.16 60.1 60.4 60.8
22/03/2018 14:15:34 52.91 52.95 53.16 52.9 52.8 53.1 59.14 59.59 59.83 60.1 60.4 60.8
22/03/2018 14:15:35 52.82 53.06 53.16 52.9 52.8 53.1 59.37 59.47 59.83 60.1 60.4 60.8
22/03/2018 14:15:36 52.79 53.02 53.16 52.9 52.8 53.1 59.58 59.67 59.83 60.1 60.4 60.8
22/03/2018 14:15:37 52.95 52.98 53.16 52.9 52.8 53.1 59.02 59.48 59.83 60.1 60.4 60.8
22/03/2018 14:15:38 53.45 53.38 53.38 52.9 52.8 53.1 59.75 59.67 59.83 60.1 60.4 60.8
22/03/2018 14:15:39 53.22 53.41 53.41 52.9 52.8 53.1 59.39 59.64 59.83 60.1 60.4 60.8
22/03/2018 14:15:40 52.93 53.4 53.41 52.9 52.8 53.1 59.29 59.57 59.83 60.1 60.4 60.8
22/03/2018 14:15:41 53.1 53.21 53.41 52.9 52.8 53.1 60.15 60.02 60.02 60.1 60.3 60.8
22/03/2018 14:15:42 52.99 53.36 53.41 52.9 52.8 53.1 59.98 59.99 60.02 60.1 60.3 60.8
22/03/2018 14:15:43 52.84 53.13 53.41 52.9 52.8 53.1 59.59 59.86 60.02 60.1 60.3 60.8
22/03/2018 14:15:44 52.74 52.94 53.41 52.9 52.8 53.1 59.89 59.9 60.02 60.1 60.3 60.8
22/03/2018 14:15:45 52.87 52.91 53.41 52.9 52.8 53.1 59.93 60.03 60.03 60.1 60.3 60.8
22/03/2018 14:15:46 52.52 52.87 53.41 52.9 52.8 53.1 59.43 59.98 60.03 60.1 60.3 60.8
22/03/2018 14:15:47 52.76 52.83 53.41 52.9 52.8 53.1 59.05 59.61 60.03 60.1 60.3 60.8
22/03/2018 14:15:48 52.6 52.97 53.41 52.9 52.8 53.1 59.34 59.45 60.03 60.1 60.3 60.8
22/03/2018 14:15:49 52.46 52.61 53.41 52.9 52.8 53.1 59.17 59.37 60.03 60.1 60.3 60.8
22/03/2018 14:15:50 52.88 52.83 53.41 52.9 52.8 53.1 59.83 59.71 60.03 60.1 60.3 60.8
22/03/2018 14:15:51 53.1 53.03 53.41 52.9 52.8 53.1 59.3 59.68 60.03 60.1 60.3 60.8
22/03/2018 14:15:52 52.53 53.03 53.41 52.9 52.8 53.1 59.38 59.59 60.03 60.1 60.3 60.8
22/03/2018 14:15:53 55.13 54.7 54.7 52.9 52.8 53.1 66.26 65.72 65.72 60.1 60.3 60.8
22/03/2018 14:15:54 52.84 53.95 54.7 52.9 52.8 53.1 59.65 63.63 65.72 60.1 60.3 60.8
22/03/2018 14:15:55 52.4 53.32 54.7 52.9 52.8 53.1 59.86 61.62 65.72 60.1 60.3 60.8
22/03/2018 14:15:56 53.16 53.15 54.7 52.9 52.8 53.1 59.62 60.56 65.72 60.1 60.3 60.8
22/03/2018 14:15:57 52.52 52.95 54.7 52.9 52.8 53.1 59.71 60.07 65.72 60.1 60.3 60.8
22/03/2018 14:15:58 52.75 52.88 54.7 52.9 52.8 53.1 59.24 59.8 65.72 60.1 60.3 60.8
22/03/2018 14:15:59 52.74 52.78 54.7 52.9 52.8 53.1 59.79 59.74 65.72 60.1 60.3 60.8
22/03/2018 14:16:00 52.94 52.94 54.7 52.9 52.8 53.1 59.85 60.04 65.72 60.1 60.3 60.8
22/03/2018 14:16:01 53.44 53.31 54.7 52.9 52.8 53.1 59.92 59.99 65.72 60.1 60.3 60.8
22/03/2018 14:16:02 52.71 53.22 54.7 52.9 52.8 53.1 61.35 60.94 65.72 60.2 60.3 60.8
22/03/2018 14:16:03 52.76 52.95 54.7 52.9 52.8 53.1 60.96 61.07 65.72 60.2 60.3 60.8
22/03/2018 14:16:04 53.19 53.08 54.7 52.9 52.8 53.1 61.75 61.73 65.72 60.2 60.3 60.8
22/03/2018 14:16:05 52.73 53.07 54.7 52.9 52.8 53.1 60.63 61.57 65.72 60.2 60.3 60.8
22/03/2018 14:16:06 53.12 53.08 54.7 52.9 52.8 53.1 61.3 61.32 65.72 60.2 60.3 60.8
22/03/2018 14:16:07 52.95 53.11 54.7 52.9 52.8 53.1 64.53 63.82 65.72 60.2 60.4 60.8
22/03/2018 14:16:08 53.27 53.34 54.7 52.9 52.8 53.1 65.8 65.31 65.72 60.2 60.4 60.8
22/03/2018 14:16:09 53.16 53.23 54.7 52.9 52.8 53.1 60.4 65.02 65.72 60.2 60.4 60.8
22/03/2018 14:16:10 53.15 53.29 54.7 52.9 52.8 53.1 62.73 63.15 65.72 60.3 60.4 60.8
22/03/2018 14:16:11 52.75 53.31 54.7 52.9 52.8 53.1 59.54 63.24 65.72 60.3 60.4 60.8
22/03/2018 14:16:12 52.94 53.01 54.7 52.9 52.8 53.1 59.86 61.21 65.72 60.3 60.4 60.8
22/03/2018 14:16:13 52.84 53.07 54.7 52.9 52.8 53.1 59.64 60.44 65.72 60.3 60.4 60.8
22/03/2018 14:16:14 52.79 52.93 54.7 52.9 52.8 53.1 59.61 60 65.72 60.3 60.4 60.8
22/03/2018 14:16:15 52.9 53.08 54.7 52.9 52.8 53.1 59.62 59.92 65.72 60.3 60.4 60.8
22/03/2018 14:16:16 52.65 52.93 54.7 52.9 52.8 53.1 59.68 59.77 65.72 60.3 60.4 60.8
22/03/2018 14:16:17 52.69 52.85 54.7 52.9 52.8 53.1 59.22 59.69 65.72 60.3 60.4 60.8
22/03/2018 14:16:18 52.86 52.9 54.7 52.9 52.8 53.1 59.45 59.59 65.72 60.3 60.4 60.8
22/03/2018 14:16:19 52.58 52.85 54.7 52.9 52.8 53.1 59.22 59.49 65.72 60.3 60.4 60.8
22/03/2018 14:16:20 52.8 52.82 54.7 52.9 52.8 53.1 59.35 59.48 65.72 60.3 60.4 60.8
22/03/2018 14:16:21 52.59 52.89 54.7 52.9 52.8 53.1 59.44 59.55 65.72 60.3 60.4 60.8
22/03/2018 14:16:22 52.86 52.81 54.7 52.9 52.8 53.1 59.52 59.57 65.72 60.3 60.4 60.8
22/03/2018 14:16:23 52.75 52.91 53.95 52.9 52.8 53.1 59.29 59.54 65.31 60.3 60.4 60.8
22/03/2018 14:16:24 52.95 52.94 53.34 52.9 52.8 53.1 59.9 59.8 65.31 60.3 60.4 60.8
22/03/2018 14:16:25 52.69 52.9 53.34 52.9 52.8 53.1 59.55 59.73 65.31 60.3 60.4 60.8
22/03/2018 14:16:26 52.92 52.96 53.34 52.9 52.8 53.1 59.46 59.67 65.31 60.3 60.4 60.8
22/03/2018 14:16:27 52.56 52.92 53.34 52.9 52.8 53.1 59.58 59.77 65.31 60.3 60.4 60.8
22/03/2018 14:16:28 52.95 52.98 53.34 52.9 52.8 53.1 59.7 59.74 65.31 60.3 60.3 60.8
22/03/2018 14:16:29 53.08 53.16 53.34 52.9 52.8 53.1 59.6 59.72 65.31 60.3 60.3 60.8
22/03/2018 14:16:30 53 53.02 53.34 52.9 52.8 53.1 59.58 59.72 65.31 60.3 60.3 60.8
22/03/2018 14:16:31 52.62 53.02 53.34 52.9 52.8 53.1 59.95 59.93 65.31 60.3 60.3 60.8
22/03/2018 14:16:32 52.7 52.92 53.34 52.9 52.8 53.1 59.93 60.03 65.31 60.3 60.4 60.8
22/03/2018 14:16:33 52.54 52.72 53.34 52.9 52.8 53.1 59.92 60.08 65.31 60.3 60.4 60.8
22/03/2018 14:16:34 52.57 52.69 53.34 52.9 52.8 53.1 60.72 60.72 65.31 60.3 60.4 60.8
22/03/2018 14:16:35 52.28 52.68 53.34 52.9 52.8 53.1 59.61 60.4 65.31 60.3 60.4 60.8
22/03/2018 14:16:36 52.58 52.69 53.34 52.9 52.8 53.1 59.62 59.87 65.31 60.3 60.4 60.8
22/03/2018 14:16:37 53.7 53.39 53.39 52.9 52.8 53.1 59.98 60.04 65.31 60.3 60.4 60.8
22/03/2018 14:16:38 52.68 53.23 53.39 52.9 52.8 53.1 59.88 59.97 65.02 60.3 60.4 60.8
22/03/2018 14:16:39 52.83 52.99 53.39 52.9 52.8 53.1 59.64 59.95 63.24 60.3 60.4 60.8
22/03/2018 14:16:40 52.82 53.05 53.39 52.9 52.8 53.1 59.37 59.86 63.24 60.3 60.4 60.8
22/03/2018 14:16:41 52.98 53 53.39 52.9 52.8 53.1 59.56 59.68 61.21 60.3 60.4 60.8
22/03/2018 14:16:42 52.79 52.97 53.39 52.9 52.8 53.1 59.32 59.62 60.72 60.3 60.4 60.8
22/03/2018 14:16:43 52.95 52.97 53.39 52.9 52.8 53.1 59.45 59.51 60.72 60.3 60.4 60.8
22/03/2018 14:16:44 52.8 53.05 53.39 52.9 52.8 53.1 59.54 59.61 60.72 60.3 60.4 60.8
22/03/2018 14:16:45 52.73 53.07 53.39 52.9 52.8 53.1 59.06 59.49 60.72 60.3 60.4 60.8
22/03/2018 14:16:46 53.12 53.07 53.39 52.9 52.8 53.1 59.65 59.64 60.72 60.3 60.4 60.8
22/03/2018 14:16:47 52.87 53.06 53.39 52.9 52.8 53.1 59.64 59.65 60.72 60.3 60.4 60.8
22/03/2018 14:16:48 53.02 53.06 53.39 52.9 52.8 53.1 59.72 59.76 60.72 60.3 60.4 60.8
22/03/2018 14:16:49 53 53.15 53.39 52.9 52.8 53.1 60.22 60.11 60.72 60.3 60.4 60.8
22/03/2018 14:16:50 52.95 53.1 53.39 52.9 52.8 53.1 60.06 60.16 60.72 60.3 60.4 60.8
22/03/2018 14:16:51 52.73 53.08 53.39 52.9 52.8 53.1 60.75 60.59 60.72 60.3 60.4 60.8
22/03/2018 14:16:52 55.62 55.48 55.48 52.9 52.8 53.1 67.08 66.68 66.68 60.3 60.4 60.8
22/03/2018 14:16:53 52.71 54.35 55.48 52.9 52.8 53.1 60.64 64.78 66.68 60.3 60.4 60.8
22/03/2018 14:16:54 52.83 53.44 55.48 52.9 52.8 53.1 59.7 62.69 66.68 60.3 60.4 60.8
22/03/2018 14:16:55 52.71 53.1 55.48 52.9 52.8 53.1 59.76 61.03 66.68 60.3 60.4 60.8
22/03/2018 14:16:56 52.58 52.86 55.48 52.9 52.8 53.1 59.42 60.29 66.68 60.3 60.4 60.8
22/03/2018 14:16:57 52.84 52.83 55.48 52.9 52.8 53.1 59.73 59.85 66.68 60.3 60.4 60.8
22/03/2018 14:16:58 52.52 52.76 55.48 52.9 52.8 53.1 59.94 59.97 66.68 60.3 60.4 60.8
22/03/2018 14:16:59 52.53 52.73 55.48 52.9 52.8 53.1 59.6 60.02 66.68 60.3 60.4 60.8
22/03/2018 14:17:00 52.81 52.81 55.48 52.9 52.8 53.1 59.3 59.75 66.68 60.3 60.4 60.8
22/03/2018 14:17:01 52.85 53.03 55.48 52.9 52.8 53.1 60.21 60.05 66.68 60.3 60.4 60.8
22/03/2018 14:17:02 53.28 53.16 55.48 52.9 52.8 53.1 59.63 59.94 66.68 60.3 60.4 60.8
22/03/2018 14:17:03 52.95 53.11 55.48 52.9 52.8 53.1 59.5 59.85 66.68 60.3 60.4 60.8
22/03/2018 14:17:04 52.91 53.04 55.48 52.9 52.8 53.1 59.83 59.78 66.68 60.3 60.4 60.8
22/03/2018 14:17:05 52.98 53.08 55.48 52.9 52.8 53.1 60.79 60.6 66.68 60.3 60.4 60.8
22/03/2018 14:17:06 52.81 53.06 55.48 52.9 52.8 53.1 60.47 60.57 66.68 60.3 60.4 60.8
22/03/2018 14:17:07 52.7 52.97 55.48 52.9 52.8 53.1 61.99 61.7 66.68 60.3 60.4 60.8
22/03/2018 14:17:08 53.28 53.2 55.48 52.9 52.8 53.1 61.4 61.81 66.68 60.3 60.4 60.8
22/03/2018 14:17:09 52.78 53.18 55.48 52.9 52.8 53.1 60.98 61.39 66.68 60.3 60.4 60.8
22/03/2018 14:17:10 52.76 52.94 55.48 52.9 52.8 53.1 60.62 61.29 66.68 60.3 60.4 60.8
22/03/2018 14:17:11 52.47 52.76 55.48 52.9 52.8 53.1 63.81 63.03 66.68 60.3 60.4 60.8
22/03/2018 14:17:12 52.68 52.77 55.48 52.9 52.8 53.1 63.44 63.82 66.68 60.4 60.4 60.8
22/03/2018 14:17:13 52.66 52.82 55.48 52.9 52.8 53.1 61.55 63.07 66.68 60.4 60.4 60.8
22/03/2018 14:17:14 52.69 52.83 55.48 52.9 52.8 53.1 61.49 62.53 66.68 60.4 60.4 60.8
22/03/2018 14:17:15 52.63 52.79 55.48 52.9 52.8 53.1 61.83 62.21 66.68 60.4 60.4 60.8
22/03/2018 14:17:16 53.2 53.03 55.48 52.9 52.8 53.1 60.19 61.74 66.68 60.4 60.4 60.8
22/03/2018 14:17:17 52.45 52.96 55.48 52.9 52.8 53.1 59.21 60.89 66.68 60.4 60.4 60.8
22/03/2018 14:17:18 52.65 52.73 55.48 52.9 52.8 53.1 59.21 59.85 66.68 60.4 60.4 60.8
22/03/2018 14:17:19 52.87 52.96 55.48 52.9 52.8 53.1 60.32 60.16 66.68 60.4 60.4 60.8
22/03/2018 14:17:20 52.46 52.75 55.48 52.9 52.8 53.1 60.61 60.67 66.68 60.4 60.4 60.8
22/03/2018 14:17:21 52.73 52.73 55.48 52.9 52.8 53.1 59.18 60.4 66.68 60.4 60.4 60.8
22/03/2018 14:17:22 52.57 52.83 54.35 52.9 52.8 53.1 59.52 59.81 64.78 60.4 60.4 60.8
22/03/2018 14:17:23 53.14 52.95 53.44 52.9 52.8 53.1 61.22 60.81 63.82 60.4 60.4 60.8
22/03/2018 14:17:24 52.78 53 53.2 52.9 52.8 53.1 60.05 60.81 63.82 60.4 60.4 60.8
22/03/2018 14:17:25 52.69 53.02 53.2 52.9 52.8 53.1 59.55 60.22 63.82 60.4 60.4 60.8
22/03/2018 14:17:26 52.94 52.95 53.2 52.9 52.8 53.1 59.66 59.79 63.82 60.4 60.4 60.8
22/03/2018 14:17:27 52.98 52.98 53.2 52.9 52.8 53.1 59.68 59.93 63.82 60.4 60.4 60.8
22/03/2018 14:17:28 52.72 52.93 53.2 52.9 52.8 53.1 59.19 59.65 63.82 60.4 60.4 60.8
22/03/2018 14:17:29 52.58 52.94 53.2 52.9 52.8 53.1 59.07 59.44 63.82 60.4 60.4 60.8
22/03/2018 14:17:30 52.75 52.9 53.2 52.9 52.8 53.1 59.47 59.46 63.82 60.4 60.4 60.8
22/03/2018 14:17:31 52.41 52.7 53.2 52.9 52.8 53.1 59.33 59.42 63.82 60.4 60.4 60.8
22/03/2018 14:17:32 52.71 52.7 53.2 52.9 52.8 53.1 59.86 59.92 63.82 60.4 60.4 60.8
22/03/2018 14:17:33 52.66 52.75 53.2 52.9 52.8 53.1 59.85 59.83 63.82 60.4 60.4 60.8
22/03/2018 14:17:34 52.75 52.75 53.2 52.9 52.8 53.1 60.62 60.41 63.82 60.4 60.4 60.8
22/03/2018 14:17:35 52.6 52.78 53.2 52.9 52.8 53.1 60.96 61.04 63.82 60.4 60.4 60.8
22/03/2018 14:17:36 52.83 52.83 53.2 52.9 52.8 53.1 59.43 60.67 63.82 60.1 60.4 60.8
22/03/2018 14:17:37 52.77 52.88 53.2 52.9 52.8 53.1 59.52 59.99 63.82 60.1 60.4 60.8
22/03/2018 14:17:38 52.59 52.83 53.18 52.9 52.8 53.1 59.64 59.73 63.82 60.1 60.4 60.8
22/03/2018 14:17:39 52.44 52.79 53.03 52.9 52.8 53.1 60.29 60.21 63.82 60.1 60.4 60.8
22/03/2018 14:17:40 53.12 52.95 53.03 52.9 52.8 53.1 60.15 60.42 63.82 60.1 60.4 60.8
22/03/2018 14:17:41 52.78 52.95 53.03 52.9 52.8 53.1 59.95 60.17 63.82 60.1 60.4 60.8
22/03/2018 14:17:42 52.89 52.95 53.03 52.9 52.8 53.1 59.92 60.02 63.07 60.1 60.4 60.8
22/03/2018 14:17:43 52.9 53.04 53.04 52.9 52.8 53.1 59.7 60.12 62.53 60.1 60.4 60.8
22/03/2018 14:17:44 53.27 53.33 53.33 52.9 52.8 53.1 59.29 59.88 62.21 60.1 60.4 60.8
22/03/2018 14:17:45 52.72 52.99 53.33 52.9 52.8 53.1 59.97 59.8 61.74 60.1 60.4 60.8
22/03/2018 14:17:46 52.69 52.82 53.33 52.9 52.8 53.1 59.71 59.92 61.04 60.1 60.4 60.8
22/03/2018 14:17:47 53.02 53.04 53.33 52.9 52.8 53.1 59.26 59.73 61.04 60.1 60.4 60.8
22/03/2018 14:17:48 52.68 53.04 53.33 52.9 52.8 53.1 59.05 59.49 61.04 60.1 60.4 60.8
22/03/2018 14:17:49 52.53 52.83 53.33 52.9 52.8 53.1 59.18 59.38 61.04 60.1 60.4 60.8
22/03/2018 14:17:50 52.89 52.85 53.33 52.9 52.8 53.1 59.14 59.37 61.04 60.1 60.4 60.8
22/03/2018 14:17:51 52.99 53.01 53.33 52.9 52.8 53.1 59.48 59.42 61.04 60.1 60.4 60.8
22/03/2018 14:17:52 53.32 53.34 53.34 52.9 52.8 53.1 59.41 59.5 61.04 60.1 60.4 60.8
22/03/2018 14:17:53 52.62 53.31 53.34 52.9 52.8 53.1 58.92 59.45 61.04 60.1 60.4 60.8
22/03/2018 14:17:54 53.04 53.16 53.34 52.9 52.8 53.1 58.95 59.29 61.04 60.1 60.4 60.8
22/03/2018 14:17:55 53.32 53.33 53.34 52.9 52.8 53.1 59.34 59.31 61.04 60.1 60.4 60.8
22/03/2018 14:17:56 53.01 53.26 53.34 52.9 52.8 53.1 58.88 59.35 61.04 60.1 60.4 60.7
22/03/2018 14:17:57 52.74 53.04 53.34 52.9 52.8 53.1 59.49 59.38 61.04 60.1 60.4 60.7
22/03/2018 14:17:58 53.02 53.04 53.34 52.9 52.8 53.1 58.94 59.32 61.04 60.1 60.4 60.7
22/03/2018 14:17:59 52.68 52.99 53.34 52.9 52.8 53.1 59.09 59.22 61.04 60.1 60.4 60.7
22/03/2018 14:18:00 52.76 52.89 53.34 52.9 52.8 53 58.8 59.16 61.04 60.1 60.4 60.7
22/03/2018 14:18:01 52.66 52.82 53.34 52.9 52.8 53 59.17 59.16 61.04 60.1 60.4 60.7
22/03/2018 14:18:02 53.09 53.14 53.34 52.9 52.8 53 59.34 59.37 61.04 60.1 60.4 60.7
22/03/2018 14:18:03 53.5 53.27 53.34 52.9 52.8 53 59.17 59.26 61.04 60.1 60.4 60.7
22/03/2018 14:18:04 52.79 53.52 53.52 52.9 52.8 53 59.5 59.4 61.04 60.1 60.4 60.7
22/03/2018 14:18:05 52.81 52.92 53.52 52.9 52.8 53 59.23 59.45 60.67 60.1 60.4 60.7
22/03/2018 14:18:06 52.63 52.82 53.52 52.9 52.8 53 58.92 59.31 60.42 60.1 60.4 60.7
22/03/2018 14:18:07 52.58 52.79 53.52 52.9 52.8 53 60.06 59.93 60.42 60.1 60.4 60.7
22/03/2018 14:18:08 52.93 52.9 53.52 52.9 52.8 53 59.39 59.79 60.42 60.1 60.4 60.7
22/03/2018 14:18:09 52.67 52.82 53.52 52.9 52.8 53 59.18 59.44 60.42 60.1 60.4 60.7
22/03/2018 14:18:10 52.63 52.77 53.52 52.9 52.8 53 59.17 59.29 60.17 60.1 60.4 60.7
22/03/2018 14:18:11 52.64 52.73 53.52 52.9 52.8 53 59.59 59.53 60.12 60.1 60.4 60.7
22/03/2018 14:18:12 52.44 52.71 53.52 52.9 52.8 53 58.83 59.43 60.12 60.1 60.4 60.7
22/03/2018 14:18:13 52.87 52.87 53.52 52.9 52.8 53 59.41 59.35 59.93 60.1 60.4 60.7
22/03/2018 14:18:14 52.69 52.91 53.52 52.9 52.8 53 59.13 59.47 59.93 60.1 60.4 60.7
22/03/2018 14:18:15 52.58 52.8 53.52 52.9 52.8 53 59.16 59.33 59.93 60.1 60.4 60.7
22/03/2018 14:18:16 53.1 53.03 53.52 52.9 52.8 53 59.15 59.23 59.93 60.1 60.4 60.7
22/03/2018 14:18:17 52.81 53.03 53.52 52.9 52.8 53 59.34 59.44 59.93 60.1 60.4 60.7
22/03/2018 14:18:18 52.63 52.86 53.52 52.9 52.8 53 58.91 59.29 59.93 60.1 60.4 60.7
22/03/2018 14:18:19 52.93 52.9 53.52 52.9 52.8 53 59.01 59.17 59.93 60.1 60.4 60.7
22/03/2018 14:18:20 53.26 53.13 53.52 52.9 52.8 53 59.51 59.42 59.93 60.1 60.4 60.7
22/03/2018 14:18:21 53.02 53.16 53.52 52.9 52.8 53 59.16 59.27 59.93 60.1 60.4 60.7
22/03/2018 14:18:22 52.88 53.12 53.52 52.9 52.8 53 59.56 59.58 59.93 60.1 60.3 60.7
22/03/2018 14:18:23 52.69 53.02 53.52 52.9 52.8 53 59.11 59.46 59.93 60.1 60.3 60.7
22/03/2018 14:18:24 52.8 52.92 53.52 52.9 52.8 53 59.28 59.36 59.93 60.1 60.3 60.7
22/03/2018 14:18:25 53.02 53.04 53.52 52.9 52.8 53 59.59 59.51 59.93 60.1 60.3 60.7
22/03/2018 14:18:26 52.2 52.86 53.52 52.9 52.8 53 59.6 59.68 59.93 60.1 60.3 60.7
22/03/2018 14:18:27 52.38 52.5 53.52 52.9 52.8 53 59.58 59.74 59.93 60.1 60.3 60.7
22/03/2018 14:18:28 52.35 52.49 53.52 52.9 52.8 53 59.25 59.66 59.93 60.1 60.3 60.7
22/03/2018 14:18:29 52.79 52.71 53.52 52.9 52.8 53 59.79 59.75 59.93 60.1 60.3 60.7
22/03/2018 14:18:30 52.65 52.72 53.52 52.9 52.8 53 60.3 60.09 60.09 60.1 60.3 60.7
22/03/2018 14:18:31 52.61 52.82 53.52 52.9 52.8 53 59.12 60.08 60.09 60.1 60.3 60.7
22/03/2018 14:18:32 52.6 52.81 53.52 52.9 52.8 53 59.15 59.46 60.09 60.1 60.3 60.7
22/03/2018 14:18:33 52.97 52.9 53.52 52.9 52.8 53 59.59 59.57 60.09 60.1 60.3 60.7
22/03/2018 14:18:34 52.93 53 53.16 52.9 52.8 53 59.1 59.48 60.09 60.1 60.3 60.7
22/03/2018 14:18:35 52.56 52.97 53.16 52.9 52.8 53 59.39 59.56 60.09 60.1 60.3 60.7
22/03/2018 14:18:36 52.69 52.84 53.16 52.9 52.8 53 58.89 59.33 60.09 60.1 60.3 60.7
22/03/2018 14:18:37 52.75 52.83 53.16 52.9 52.8 53 59.33 59.28 60.09 60.1 60.3 60.7
22/03/2018 14:18:38 52.73 52.79 53.16 52.9 52.8 53 59.31 59.31 60.09 60.1 60.3 60.7
22/03/2018 14:18:39 52.23 52.74 53.16 52.9 52.8 53 58.82 59.33 60.09 60 60.3 60.7
22/03/2018 14:18:40 52.58 52.61 53.16 52.9 52.8 53 59.2 59.22 60.09 60 60.3 60.7
22/03/2018 14:18:41 52.88 52.78 53.16 52.9 52.8 53 58.86 59.22 60.09 60 60.3 60.7
22/03/2018 14:18:42 52.89 52.98 53.16 52.9 52.8 53 59.58 59.5 60.09 60 60.3 60.7
22/03/2018 14:18:43 52.68 52.87 53.16 52.9 52.8 53 59.03 59.39 60.09 60 60.3 60.7
22/03/2018 14:18:44 52.76 52.82 53.16 52.9 52.8 53 59.52 59.52 60.09 60 60.3 60.7
22/03/2018 14:18:45 52.55 52.83 53.16 52.9 52.8 53 58.96 59.41 60.09 60 60.3 60.7
22/03/2018 14:18:46 53.11 52.96 53.16 52.9 52.8 53 59.59 59.6 60.09 60 60.3 60.7
22/03/2018 14:18:47 52.79 53 53.16 52.9 52.8 53 59.72 59.67 60.09 60 60.3 60.7
22/03/2018 14:18:48 52.76 52.87 53.16 52.9 52.8 53 59.57 59.76 60.09 60 60.3 60.7
22/03/2018 14:18:49 52.63 52.92 53.16 52.9 52.8 53 59.65 59.76 60.09 60 60.3 60.7
22/03/2018 14:18:50 52.96 52.94 53.16 52.9 52.8 53 59.36 59.59 60.09 60 60.3 60.7
22/03/2018 14:18:51 53.09 53.05 53.12 52.9 52.8 53 59.37 59.48 60.09 60 60.3 60.7
22/03/2018 14:18:52 52.38 53.05 53.05 52.9 52.8 53 59.82 59.73 60.09 60 60.3 60.7
22/03/2018 14:18:53 52.83 52.9 53.05 52.9 52.8 53 59.28 59.8 60.09 60 60.3 60.7
22/03/2018 14:18:54 52.96 52.91 53.05 52.9 52.8 53 59.47 59.53 60.09 60 60.3 60.7
22/03/2018 14:18:55 52.87 53.04 53.05 52.9 52.8 53 59.32 59.49 60.09 60 60.3 60.7
22/03/2018 14:18:56 52.52 52.89 53.05 52.9 52.8 53 59.2 59.42 60.09 60 60.3 60.7
22/03/2018 14:18:57 52.44 52.7 53.05 52.9 52.8 53 59.09 59.37 60.09 60 60.3 60.7
22/03/2018 14:18:58 53.45 53.15 53.15 52.9 52.8 53 58.86 59.2 60.09 60 60.3 60.7
22/03/2018 14:18:59 53.14 53.38 53.38 52.9 52.8 53 59.32 59.28 60.09 60 60.3 60.7
22/03/2018 14:19:00 53.08 53.25 53.38 52.9 52.8 53 59.37 59.37 60.08 60 60.3 60.7
22/03/2018 14:19:01 53.92 53.98 53.98 52.9 52.8 53 63.33 62.97 62.97 60 60.3 60.7
22/03/2018 14:19:02 52.94 53.52 53.98 52.9 52.8 53 59.49 61.86 62.97 60 60.3 60.7
22/03/2018 14:19:03 52.68 53.25 53.98 52.9 52.8 53 59.79 60.58 62.97 60 60.3 60.7
22/03/2018 14:19:04 52.8 53.07 53.98 52.9 52.8 53 60.19 60.26 62.97 60 60.3 60.7
22/03/2018 14:19:05 52.82 52.84 53.98 52.9 52.8 53 59.76 60.18 62.97 60 60.3 60.7
22/03/2018 14:19:06 52.46 52.81 53.98 52.9 52.8 53 59.41 59.99 62.97 60 60.3 60.7
22/03/2018 14:19:07 52.97 52.86 53.98 52.9 52.8 53 59.56 59.72 62.97 60 60.3 60.7
22/03/2018 14:19:08 52.47 52.83 53.98 52.9 52.8 53 59.24 59.64 62.97 60 60.3 60.7
22/03/2018 14:19:09 52.75 52.79 53.98 52.9 52.8 53 59.89 59.78 62.97 60 60.3 60.7
22/03/2018 14:19:10 53.17 53.05 53.98 52.9 52.8 53 59.32 59.67 62.97 60 60.3 60.7
22/03/2018 14:19:11 52.88 53.09 53.98 52.9 52.8 53 59.05 59.46 62.97 60 60.3 60.7
22/03/2018 14:19:12 52.45 52.98 53.98 52.9 52.8 53 59.14 59.27 62.97 60 60.3 60.6
22/03/2018 14:19:13 52.87 52.86 53.98 52.9 52.8 53 59.24 59.31 62.97 60 60.3 60.6
22/03/2018 14:19:14 52.68 52.85 53.98 52.8 52.8 53 59.08 59.27 62.97 60 60.3 60.6
22/03/2018 14:19:15 53.02 53.02 53.98 52.8 52.8 53 59.3 59.35 62.97 60 60.3 60.6
22/03/2018 14:19:16 52.95 53.04 53.98 52.8 52.8 53 59.31 59.37 62.97 60 60.3 60.6
22/03/2018 14:19:17 53.05 53.1 53.98 52.8 52.8 53 59.12 59.35 62.97 60 60.3 60.6
22/03/2018 14:19:18 52.71 53.02 53.98 52.8 52.8 53 59.24 59.3 62.97 59.9 60.3 60.6
22/03/2018 14:19:19 52.8 52.93 53.98 52.8 52.8 53 58.91 59.26 62.97 59.9 60.3 60.6
22/03/2018 14:19:20 52.96 53.06 53.98 52.8 52.8 53 59.14 59.18 62.97 59.9 60.3 60.6
22/03/2018 14:19:21 52.93 53 53.98 52.8 52.8 53 59.19 59.3 62.97 59.9 60.3 60.6
22/03/2018 14:19:22 52.44 53 53.98 52.8 52.8 53 59.51 59.42 62.97 59.9 60.3 60.6
22/03/2018 14:19:23 52.61 52.72 53.98 52.8 52.8 53 59.24 59.41 62.97 59.9 60.3 60.6
22/03/2018 14:19:24 53.08 52.99 53.98 52.8 52.8 53 59.86 59.79 62.97 59.9 60.3 60.6
22/03/2018 14:19:25 52.81 52.96 53.98 52.8 52.8 53 59.81 59.9 62.97 59.9 60.3 60.6
22/03/2018 14:19:26 53.13 53.12 53.98 52.8 52.8 53 59.49 59.8 62.97 59.9 60.3 60.6
22/03/2018 14:19:27 52.88 53.01 53.98 52.8 52.8 53 59.29 59.61 62.97 59.9 60.3 60.6
22/03/2018 14:19:28 52.96 53.01 53.98 52.8 52.8 53 59.41 59.57 62.97 59.9 60.3 60.6
22/03/2018 14:19:29 52.6 52.98 53.98 52.8 52.8 53 59.35 59.52 62.97 59.9 60.3 60.6
22/03/2018 14:19:30 52.72 52.84 53.98 52.8 52.8 53 59.44 59.53 62.97 59.9 60.3 60.6
22/03/2018 14:19:31 52.68 52.98 53.52 52.8 52.8 53 59.4 59.5 61.86 59.9 60.3 60.6
22/03/2018 14:19:32 52.71 52.78 53.25 52.8 52.8 53 60.9 60.59 60.59 59.9 60.3 60.6
22/03/2018 14:19:33 52.6 52.83 53.12 52.8 52.8 53 59.35 60.41 60.59 59.9 60.3 60.6
22/03/2018 14:19:34 52.8 52.78 53.12 52.8 52.8 53 59.56 59.77 60.59 59.9 60.3 60.6
22/03/2018 14:19:35 52.67 52.76 53.12 52.8 52.8 53 59.11 59.72 60.59 59.9 60.3 60.6
22/03/2018 14:19:36 53 53.03 53.12 52.8 52.8 53 59.39 59.56 60.59 59.9 60.3 60.6
22/03/2018 14:19:37 53.02 53.21 53.21 52.8 52.8 53 60.14 59.93 60.59 59.9 60.3 60.6
22/03/2018 14:19:38 52.61 52.95 53.21 52.8 52.8 53 60.14 60.12 60.59 59.9 60.3 60.6
22/03/2018 14:19:39 52.93 52.9 53.21 52.8 52.8 53 61.43 61.13 61.13 59.9 60.3 60.6
22/03/2018 14:19:40 53.15 53.15 53.21 52.8 52.8 53 60.91 61.28 61.28 59.9 60.3 60.6
22/03/2018 14:19:41 52.91 53.11 53.21 52.8 52.8 53 60.76 61.1 61.28 59.9 60.3 60.6
22/03/2018 14:19:42 52.5 53.01 53.21 52.8 52.8 53 60.25 60.81 61.28 59.9 60.3 60.6
22/03/2018 14:19:43 52.81 52.83 53.21 52.8 52.8 53 60.09 60.52 61.28 59.9 60.3 60.6
22/03/2018 14:19:44 52.71 52.82 53.21 52.8 52.8 53 59.98 60.25 61.28 59.9 60.3 60.6
22/03/2018 14:19:45 52.84 52.9 53.21 52.8 52.8 53 59.46 60.15 61.28 59.9 60.3 60.6
22/03/2018 14:19:46 52.6 52.9 53.21 52.8 52.8 53 61.2 60.92 61.28 59.9 60.3 60.6
22/03/2018 14:19:47 53.13 53.01 53.21 52.8 52.8 53 62.29 62.04 62.04 60 60.3 60.6
22/03/2018 14:19:48 52.99 53.29 53.29 52.8 52.8 53 60.02 61.55 62.04 60 60.3 60.6
22/03/2018 14:19:49 52.72 52.98 53.29 52.8 52.8 53 59.98 60.75 62.04 60 60.3 60.6
22/03/2018 14:19:50 52.93 52.9 53.29 52.8 52.8 53 59.8 60.22 62.04 60 60.3 60.6
22/03/2018 14:19:51 52.5 52.9 53.29 52.8 52.8 53 60.11 60.33 62.04 60 60.3 60.6
22/03/2018 14:19:52 52.82 52.92 53.29 52.8 52.8 53 59.81 60.1 62.04 60 60.3 60.6
22/03/2018 14:19:53 53.11 53.1 53.29 52.8 52.8 53 60.28 60.19 62.04 60 60.3 60.6
22/03/2018 14:19:54 52.34 53.06 53.29 52.8 52.8 53 59.81 60.13 62.04 60 60.3 60.6
22/03/2018 14:19:55 52.83 52.77 53.29 52.8 52.8 53 59.48 59.97 62.04 60 60.3 60.6
22/03/2018 14:19:56 52.65 52.82 53.29 52.8 52.8 53 60.75 60.44 62.04 60 60.3 60.6
22/03/2018 14:19:57 52.67 52.85 53.29 52.8 52.8 53 60.5 60.54 62.04 60 60.3 60.6
22/03/2018 14:19:58 52.9 52.91 53.29 52.8 52.8 53 59.88 60.5 62.04 60 60.3 60.6
22/03/2018 14:19:59 52.95 52.95 53.29 52.8 52.8 53 61.78 61.48 62.04 60 60.3 60.6
22/03/2018 14:20:00 52.47 52.9 53.29 52.8 52.8 53 60.1 61.36 62.04 60 60.3 60.6
22/03/2018 14:20:01 52.63 52.73 53.29 52.8 52.8 53 60.72 60.82 62.04 60 60.3 60.6
22/03/2018 14:20:02 52.49 52.74 53.29 52.8 52.8 53 60.26 60.82 62.04 60 60.3 60.6
22/03/2018 14:20:03 52.77 52.83 53.29 52.8 52.8 53 60.44 60.52 62.04 60 60.3 60.6
22/03/2018 14:20:04 52.94 52.98 53.29 52.8 52.8 53 59.7 60.5 62.04 60 60.3 60.6
22/03/2018 14:20:05 53.24 53.2 53.29 52.8 52.8 53 60.57 60.44 62.04 60 60.3 60.6
22/03/2018 14:20:06 53.28 53.43 53.43 52.8 52.8 53 61.4 61.41 62.04 60 60.3 60.6
22/03/2018 14:20:07 53.4 53.45 53.45 52.8 52.8 53 61.87 61.59 62.04 60 60.3 60.6
22/03/2018 14:20:08 53.91 53.75 53.75 52.8 52.8 53 66.25 65.63 65.63 60 60.3 60.6
22/03/2018 14:20:09 53.69 53.98 53.98 52.9 52.8 53 68.01 68.02 68.02 60.1 60.3 60.6
22/03/2018 14:20:10 52.28 53.63 53.98 52.8 52.8 53 60.41 66.66 68.02 60.1 60.3 60.6
22/03/2018 14:20:11 52.93 52.95 53.98 52.8 52.8 53 60.31 63.83 68.02 60.1 60.3 60.6
22/03/2018 14:20:12 53.12 53.1 53.98 52.9 52.8 53 59.47 61.98 68.02 60.1 60.3 60.6
22/03/2018 14:20:13 52.47 53.06 53.98 52.8 52.8 53 60.48 60.76 68.02 60.1 60.3 60.6
22/03/2018 14:20:14 52.39 52.75 53.98 52.8 52.8 53 59.88 60.55 68.02 60.1 60.3 60.6
22/03/2018 14:20:15 52.65 52.7 53.98 52.8 52.8 53 59.88 60.14 68.02 60.1 60.3 60.6
22/03/2018 14:20:16 52.73 52.73 53.98 52.8 52.8 53 60.03 60.13 68.02 60.1 60.3 60.6
22/03/2018 14:20:17 52.52 52.73 53.98 52.8 52.8 53 59.54 60.09 68.02 60.1 60.3 60.6
22/03/2018 14:20:18 52.79 52.82 53.98 52.8 52.8 53 59.33 59.78 68.02 60.1 60.3 60.6
22/03/2018 14:20:19 52.69 52.85 53.98 52.8 52.8 53 59.73 59.86 68.02 60.1 60.3 60.6
22/03/2018 14:20:20 52.88 52.84 53.98 52.8 52.8 53 59.94 59.95 68.02 60.1 60.3 60.6
22/03/2018 14:20:21 52.67 52.87 53.98 52.8 52.8 53 59.57 59.97 68.02 60.1 60.3 60.6
22/03/2018 14:20:22 52.63 52.78 53.98 52.8 52.8 53 59.67 59.74 68.02 60.1 60.3 60.6
22/03/2018 14:20:23 52.63 52.75 53.98 52.8 52.8 53 59.41 59.78 68.02 60.1 60.3 60.6
22/03/2018 14:20:24 52.35 52.67 53.98 52.8 52.8 53 59.72 59.75 68.02 60.1 60.3 60.6
22/03/2018 14:20:25 52.8 52.83 53.98 52.8 52.8 53 59.83 59.86 68.02 60.1 60.3 60.6
22/03/2018 14:20:26 53.01 52.95 53.98 52.8 52.8 53 59.72 59.85 68.02 60.1 60.3 60.6
22/03/2018 14:20:27 52.66 53.03 53.98 52.8 52.8 53 59.42 59.82 68.02 60.1 60.3 60.6
22/03/2018 14:20:28 52.64 52.88 53.98 52.8 52.8 53 59.57 59.77 68.02 60.1 60.3 60.6
22/03/2018 14:20:29 52.66 52.8 53.98 52.8 52.8 53 59.76 59.78 68.02 60.1 60.3 60.6
22/03/2018 14:20:30 52.76 52.72 53.98 52.8 52.8 53 59.68 59.75 68.02 60.1 60.3 60.6
22/03/2018 14:20:31 52.89 52.86 53.98 52.8 52.8 53 59.76 59.91 68.02 60.1 60.3 60.6
22/03/2018 14:20:32 53 53.06 53.98 52.8 52.8 53 59.44 59.75 68.02 60.1 60.3 60.6
22/03/2018 14:20:33 52.94 53.13 53.98 52.8 52.8 53 59.87 59.86 68.02 60.1 60.3 60.6
22/03/2018 14:20:34 52.5 52.86 53.98 52.8 52.8 53 60.05 60.04 68.02 60.1 60.3 60.6
22/03/2018 14:20:35 52.77 52.77 53.98 52.8 52.8 53 59.95 60.04 68.02 60.2 60.3 60.6
22/03/2018 14:20:36 53.13 53.01 53.98 52.8 52.8 53 60.26 60.23 68.02 60.2 60.3 60.6
22/03/2018 14:20:37 52.67 53 53.98 52.8 52.8 53 59.98 60.22 68.02 60.2 60.3 60.6
22/03/2018 14:20:38 52.69 52.87 53.98 52.8 52.8 53 60.89 60.68 68.02 60.2 60.3 60.6
22/03/2018 14:20:39 52.79 52.92 53.63 52.8 52.8 53 61.01 60.94 66.66 60.2 60.3 60.6
22/03/2018 14:20:40 52.4 52.79 53.13 52.8 52.8 53 60.31 60.93 63.83 60.2 60.3 60.6
22/03/2018 14:20:41 52.98 52.86 53.13 52.8 52.8 53 61.11 60.94 61.98 60.2 60.3 60.6
22/03/2018 14:20:42 52.77 52.88 53.13 52.8 52.8 53 59.76 60.83 60.94 60.2 60.3 60.6
22/03/2018 14:20:43 53.03 53.01 53.13 52.8 52.8 53 59.91 60.23 60.94 60.2 60.3 60.6
22/03/2018 14:20:44 55.17 54.93 54.93 52.8 52.8 53 65.54 65 65 60.2 60.3 60.6
22/03/2018 14:20:45 54.63 55.41 55.41 52.9 52.8 53 64.57 65.91 65.91 60.2 60.3 60.6
22/03/2018 14:20:46 52.77 54.18 55.41 52.9 52.8 53 59.4 63.69 65.91 60.2 60.3 60.6
22/03/2018 14:20:47 52.25 53.39 55.41 52.9 52.8 53 59.31 61.56 65.91 60.2 60.3 60.6
22/03/2018 14:20:48 52.63 52.79 55.41 52.9 52.8 53 59.69 60.3 65.91 60.2 60.3 60.6
22/03/2018 14:20:49 52.89 52.88 55.41 52.9 52.8 53 59.32 59.88 65.91 60.2 60.3 60.6
22/03/2018 14:20:50 53.15 53.09 55.41 52.9 52.8 53 59.94 59.87 65.91 60.2 60.3 60.6
22/03/2018 14:20:51 52.51 53.13 55.41 52.9 52.8 53 59.47 59.94 65.91 60.2 60.3 60.6
22/03/2018 14:20:52 52.88 52.84 55.41 52.9 52.8 53 59.45 59.58 65.91 60.2 60.3 60.6
22/03/2018 14:20:53 52.63 52.86 55.41 52.8 52.8 53 59.44 59.67 65.91 60.2 60.3 60.6
22/03/2018 14:20:54 52.91 52.93 55.41 52.8 52.8 53 59.61 59.64 65.91 60.2 60.3 60.6
22/03/2018 14:20:55 52.79 52.92 55.41 52.8 52.8 53 59.2 59.68 65.91 60.2 60.3 60.6
22/03/2018 14:20:56 52.59 52.97 55.41 52.8 52.8 53 59.75 59.65 65.91 60.2 60.3 60.6
22/03/2018 14:20:57 52.44 52.62 55.41 52.8 52.8 53 59.44 59.6 65.91 60.2 60.3 60.6
22/03/2018 14:20:58 52.67 52.77 55.41 52.8 52.8 53 60.19 60.18 65.91 60.2 60.3 60.6
22/03/2018 14:20:59 52.45 52.77 55.41 52.8 52.8 53 59.68 59.79 65.91 60.2 60.3 60.6
22/03/2018 14:21:00 53.2 53.01 55.41 52.8 52.8 53 60.48 60.3 65.91 60.2 60.3 60.6
22/03/2018 14:21:01 52.63 52.97 55.41 52.8 52.8 53 59.58 60.23 65.91 60.2 60.3 60.6
22/03/2018 14:21:02 52.65 52.86 55.41 52.8 52.8 53 59.41 59.85 65.91 60.2 60.3 60.6
22/03/2018 14:21:03 52.97 52.97 55.41 52.8 52.8 53 59.57 59.72 65.91 60.2 60.3 60.6
22/03/2018 14:21:04 53.18 53.23 55.41 52.8 52.8 53 59.92 59.86 65.91 60.2 60.3 60.6
22/03/2018 14:21:05 52.95 53.23 55.41 52.8 52.8 53 59.5 59.93 65.91 60.2 60.3 60.6
22/03/2018 14:21:06 52.55 52.92 55.41 52.8 52.8 53 59.72 59.79 65.91 60.2 60.3 60.6
22/03/2018 14:21:07 52.77 52.8 55.41 52.8 52.8 53 60.3 60.13 65.91 60.1 60.3 60.5
22/03/2018 14:21:08 52.43 52.78 55.41 52.8 52.8 53 60.49 60.36 65.91 60.1 60.3 60.5
22/03/2018 14:21:09 53.14 52.95 55.41 52.8 52.8 53 62.63 61.97 65.91 60.1 60.3 60.5
22/03/2018 14:21:10 52.65 53 55.41 52.8 52.8 53 60.93 61.76 65.91 60.1 60.3 60.5
22/03/2018 14:21:11 52.41 52.85 55.41 52.8 52.8 53 60.76 61.18 65.91 60.1 60.3 60.5
22/03/2018 14:21:12 53.35 53.13 55.41 52.8 52.8 53 60.67 61 65.91 60.1 60.3 60.5
22/03/2018 14:21:13 53.07 53.16 55.41 52.8 52.8 53 60.64 60.99 65.91 60.1 60.3 60.5
22/03/2018 14:21:14 52.76 53.17 55.41 52.8 52.8 53 59.87 60.6 65.91 60.1 60.3 60.5
22/03/2018 14:21:15 53.15 53.1 54.18 52.8 52.8 53 60.65 60.57 63.69 60.1 60.3 60.5
22/03/2018 14:21:16 52.9 53.23 53.39 52.8 52.8 53 60.07 60.66 61.97 60.1 60.3 60.5
22/03/2018 14:21:17 52.57 52.89 53.23 52.8 52.8 53 59.6 60.27 61.97 60.1 60.3 60.5
22/03/2018 14:21:18 52.49 52.9 53.23 52.8 52.8 53 59.77 60.04 61.97 60.1 60.3 60.5
22/03/2018 14:21:19 52.9 52.79 53.23 52.8 52.8 53 59.96 59.9 61.97 60.1 60.3 60.5
22/03/2018 14:21:20 52.85 52.9 53.23 52.8 52.8 53 59.31 59.89 61.97 60.1 60.3 60.5
22/03/2018 14:21:21 52.56 52.8 53.23 52.8 52.8 53 60.24 60.11 61.97 60.1 60.3 60.5
22/03/2018 14:21:22 52.8 52.81 53.23 52.8 52.8 53 59.84 60.11 61.97 60.1 60.3 60.5
22/03/2018 14:21:23 52.7 52.93 53.23 52.8 52.8 53 59.86 60.06 61.97 60.1 60.3 60.5
22/03/2018 14:21:24 52.86 52.93 53.23 52.8 52.8 53 60.49 60.39 61.97 60.1 60.3 60.5
22/03/2018 14:21:25 52.86 52.97 53.23 52.8 52.8 53 61.24 61.14 61.97 60.1 60.3 60.5
22/03/2018 14:21:26 53.06 53.15 53.23 52.8 52.8 53 60.53 61.36 61.97 60.1 60.3 60.5
22/03/2018 14:21:27 52.46 52.95 53.23 52.8 52.8 53 59.65 60.62 61.97 60.1 60.3 60.5
22/03/2018 14:21:28 52.81 52.9 53.23 52.8 52.8 53 59.36 60.11 61.97 60.1 60.3 60.5
22/03/2018 14:21:29 52.62 52.78 53.23 52.8 52.8 53 59.09 59.66 61.97 60.1 60.3 60.5
22/03/2018 14:21:30 52.77 52.82 53.23 52.8 52.8 53 59.57 59.55 61.97 60.1 60.3 60.5
22/03/2018 14:21:31 52.51 52.81 53.23 52.8 52.8 53 59.55 59.56 61.97 60.1 60.3 60.5
22/03/2018 14:21:32 52.38 52.66 53.23 52.8 52.8 52.9 59.43 59.6 61.97 60.1 60.3 60.5
22/03/2018 14:21:33 52.83 52.78 53.23 52.8 52.8 52.9 60.31 60.02 61.97 60.1 60.3 60.5
22/03/2018 14:21:34 52.89 52.87 53.23 52.8 52.8 52.9 60.03 60.17 61.97 60.1 60.3 60.5
22/03/2018 14:21:35 52.71 52.95 53.23 52.8 52.8 52.9 59.74 60.08 61.97 60.1 60.3 60.5
22/03/2018 14:21:36 52.81 52.91 53.23 52.8 52.8 52.9 59.47 59.83 61.97 60.1 60.3 60.5
22/03/2018 14:21:37 52.62 52.92 53.23 52.8 52.8 52.9 59.66 59.79 61.97 60.1 60.3 60.5
22/03/2018 14:21:38 52.88 52.91 53.23 52.8 52.8 52.9 59.97 59.86 61.97 60.1 60.3 60.5
22/03/2018 14:21:39 52.9 52.97 53.23 52.8 52.8 52.9 59.79 59.91 61.76 60.1 60.3 60.5
22/03/2018 14:21:40 52.35 52.96 53.23 52.8 52.8 52.9 59.12 59.84 61.36 60.1 60.3 60.5
22/03/2018 14:21:41 52.63 52.65 53.23 52.8 52.8 52.9 59.4 59.44 61.36 60.1 60.3 60.5
22/03/2018 14:21:42 52.99 52.94 53.23 52.8 52.8 52.9 59.43 59.52 61.36 60.1 60.3 60.5
22/03/2018 14:21:43 52.86 52.97 53.23 52.8 52.8 52.9 59.42 59.53 61.36 60.1 60.3 60.5
22/03/2018 14:21:44 52.75 52.95 53.23 52.8 52.8 52.9 59.52 59.7 61.36 60.1 60.3 60.5
22/03/2018 14:21:45 52.67 52.88 53.23 52.8 52.8 52.9 59.12 59.55 61.36 60.1 60.3 60.5
22/03/2018 14:21:46 52.81 52.94 53.15 52.8 52.8 52.9 59.72 59.62 61.36 60.1 60.3 60.5
22/03/2018 14:21:47 52.59 52.86 53.15 52.8 52.8 52.9 60.23 60.15 61.36 60.1 60.3 60.5
22/03/2018 14:21:48 53.26 53.1 53.15 52.8 52.8 52.9 59.79 60.18 61.36 60.1 60.3 60.5
22/03/2018 14:21:49 52.47 52.98 53.15 52.8 52.8 52.9 59.42 60.03 61.36 60.1 60.3 60.5
22/03/2018 14:21:50 52.74 52.82 53.15 52.8 52.8 52.9 59.65 59.69 61.36 60.1 60.3 60.5
22/03/2018 14:21:51 52.76 52.81 53.15 52.8 52.8 52.9 59.5 59.67 61.36 60.1 60.3 60.5
22/03/2018 14:21:52 52.94 52.98 53.15 52.8 52.8 52.9 59.6 59.97 61.36 60.1 60.3 60.5
22/03/2018 14:21:53 52.56 52.91 53.15 52.8 52.8 52.9 58.81 59.56 61.36 60.1 60.3 60.5
22/03/2018 14:21:54 52.88 52.93 53.15 52.8 52.8 52.9 59.46 59.45 61.36 60.1 60.3 60.5
22/03/2018 14:21:55 52.52 52.79 53.15 52.8 52.8 52.9 59.47 59.5 61.36 60.1 60.3 60.5
22/03/2018 14:21:56 52.8 52.83 53.1 52.8 52.8 52.9 59.08 59.46 60.62 60.1 60.3 60.5
22/03/2018 14:21:57 52.88 53.02 53.1 52.8 52.8 52.9 59.31 59.31 60.18 60.1 60.3 60.5
22/03/2018 14:21:58 52.73 52.84 53.1 52.8 52.8 52.9 59.45 59.61 60.18 60.1 60.3 60.5
22/03/2018 14:21:59 53 52.99 53.1 52.8 52.8 52.9 59.06 59.41 60.18 60.1 60.3 60.5
22/03/2018 14:22:00 53.2 53.22 53.22 52.8 52.8 52.9 59.83 59.61 60.18 60.1 60.3 60.5
22/03/2018 14:22:01 52.35 53.11 53.22 52.8 52.8 52.9 59.28 59.6 60.18 60.1 60.3 60.5
22/03/2018 14:22:02 52.51 52.67 53.22 52.8 52.8 52.9 59.28 59.44 60.18 60.1 60.3 60.5
22/03/2018 14:22:03 53.22 53.04 53.22 52.8 52.8 52.9 59.24 59.41 60.18 60.1 60.3 60.5
22/03/2018 14:22:04 52.72 52.97 53.22 52.8 52.8 52.9 59.42 59.42 60.18 60.1 60.3 60.5
22/03/2018 14:22:05 52.74 52.92 53.22 52.8 52.8 52.9 59.36 59.48 60.18 60 60.3 60.5
22/03/2018 14:22:06 52.65 52.87 53.22 52.8 52.8 52.9 59.11 59.44 60.18 60 60.3 60.5
22/03/2018 14:22:07 57.6 56.89 56.89 52.8 52.8 52.9 69.39 68.45 68.45 60.1 60.3 60.5
22/03/2018 14:22:08 52.84 56.67 56.89 52.8 52.8 52.9 59.61 68.13 68.45 60.1 60.3 60.5
22/03/2018 14:22:09 52.51 54.68 56.89 52.8 52.8 52.9 59.44 64.78 68.45 60.1 60.3 60.5
22/03/2018 14:22:10 52.71 53.48 56.89 52.8 52.8 52.9 59.36 62.2 68.45 60.1 60.3 60.5
22/03/2018 14:22:11 52.64 52.96 56.89 52.8 52.8 52.9 59.89 60.68 68.45 60.1 60.3 60.5
22/03/2018 14:22:12 52.68 52.86 56.89 52.8 52.8 52.9 59.51 60.22 68.45 60.1 60.3 60.5
22/03/2018 14:22:13 52.64 52.87 56.89 52.8 52.8 52.9 59.57 59.98 68.45 60.1 60.3 60.5
22/03/2018 14:22:14 52.74 52.83 56.89 52.8 52.8 52.9 59.5 59.7 68.45 60.1 60.3 60.5
22/03/2018 14:22:15 52.9 52.9 56.89 52.8 52.8 52.9 59.58 59.68 68.45 60.1 60.3 60.5
22/03/2018 14:22:16 52.5 52.82 56.89 52.8 52.8 52.9 59.94 59.84 68.45 60.1 60.3 60.5
22/03/2018 14:22:17 52.78 52.81 56.89 52.8 52.8 52.9 59.35 59.83 68.45 60.1 60.3 60.4
22/03/2018 14:22:18 53.38 53.26 56.89 52.8 52.8 52.9 59.9 59.83 68.45 60.1 60.3 60.4
22/03/2018 14:22:19 53.06 53.27 56.89 52.8 52.8 52.9 59.28 59.85 68.45 60.1 60.3 60.4
22/03/2018 14:22:20 53.07 53.31 56.89 52.8 52.8 52.9 59.94 59.82 68.45 60.1 60.3 60.4
22/03/2018 14:22:21 53.12 53.29 56.89 52.8 52.8 52.9 59.91 60.05 68.45 60.1 60.3 60.4
22/03/2018 14:22:22 52.97 53.13 56.89 52.9 52.8 52.9 59.81 60.02 68.45 60.1 60.3 60.4
22/03/2018 14:22:23 52.8 53.21 56.89 52.8 52.8 52.9 59.86 60.06 68.45 60.1 60.3 60.4
22/03/2018 14:22:24 52.89 53.06 56.89 52.8 52.8 52.9 59.63 59.81 68.45 60.1 60.3 60.4
22/03/2018 14:22:25 52.81 52.99 56.89 52.8 52.8 52.9 59.46 59.73 68.45 60.1 60.3 60.4
22/03/2018 14:22:26 53.02 53.07 56.89 52.9 52.8 52.9 59.91 59.9 68.45 60.1 60.3 60.4
22/03/2018 14:22:27 52.94 53.1 56.89 52.9 52.8 52.9 60.67 60.42 68.45 60.1 60.3 60.4
22/03/2018 14:22:28 53 53.08 56.89 52.9 52.8 52.9 60.27 60.49 68.45 60.1 60.3 60.4
22/03/2018 14:22:29 52.91 53.09 56.89 52.9 52.8 52.9 60.21 60.38 68.45 60.1 60.3 60.4
22/03/2018 14:22:30 52.87 53.01 56.89 52.9 52.8 52.9 60.56 60.64 68.45 60.1 60.3 60.4
22/03/2018 14:22:31 52.34 52.9 56.89 52.9 52.8 52.9 59.35 60.59 68.45 60.1 60.3 60.4
22/03/2018 14:22:32 52.87 52.87 56.89 52.9 52.8 52.9 59.61 59.89 68.45 60.1 60.3 60.4
22/03/2018 14:22:33 52.91 52.91 56.89 52.9 52.8 52.9 59.69 59.88 68.45 60.1 60.3 60.4
22/03/2018 14:22:34 52.81 52.95 56.89 52.9 52.8 52.9 59.23 59.67 68.45 60.1 60.3 60.4
22/03/2018 14:22:35 53.03 53.21 56.89 52.9 52.8 52.9 59.05 59.43 68.45 60.1 60.3 60.4
22/03/2018 14:22:36 52.62 52.9 56.89 52.9 52.8 52.9 59.06 59.21 68.45 60.1 60.3 60.4
22/03/2018 14:22:37 53.14 53.07 56.67 52.9 52.8 52.9 59.57 59.52 68.13 60.1 60.3 60.4
22/03/2018 14:22:38 52.82 53.09 54.68 52.9 52.8 52.9 59.31 59.49 64.78 60.1 60.3 60.4
22/03/2018 14:22:39 53.01 53.05 53.48 52.9 52.8 52.9 59.07 59.41 62.2 60.1 60.3 60.4
22/03/2018 14:22:40 52.81 53 53.31 52.9 52.8 52.9 59.06 59.22 60.68 60.1 60.3 60.4
22/03/2018 14:22:41 52.77 53.03 53.31 52.9 52.8 52.9 59.15 59.33 60.64 60 60.3 60.4
22/03/2018 14:22:42 52.89 53 53.31 52.9 52.8 52.9 59.6 59.55 60.64 60 60.3 60.4
22/03/2018 14:22:43 53.22 53.13 53.31 52.9 52.8 52.9 59.13 59.37 60.64 60 60.3 60.4
22/03/2018 14:22:44 52.39 53.12 53.31 52.9 52.8 52.9 59.39 59.43 60.64 60 60.3 60.4
22/03/2018 14:22:45 52.79 52.92 53.31 52.9 52.8 52.9 59.21 59.45 60.64 60 60.3 60.4
22/03/2018 14:22:46 52.99 53 53.31 52.9 52.8 52.9 59.42 59.41 60.64 60 60.3 60.4
22/03/2018 14:22:47 53.03 53.06 53.31 52.9 52.8 52.9 59.41 59.51 60.64 60 60.3 60.4
22/03/2018 14:22:48 52.64 53.04 53.31 52.9 52.8 52.9 59.05 59.36 60.64 60 60.3 60.4
22/03/2018 14:22:49 52.36 52.78 53.31 52.9 52.8 52.9 59.31 59.34 60.64 60 60.3 60.4
22/03/2018 14:22:50 52.92 52.86 53.29 52.9 52.8 52.9 59.14 59.39 60.64 60 60.3 60.4
22/03/2018 14:22:51 52.39 52.87 53.21 52.9 52.8 52.9 59.39 59.36 60.64 60 60.3 60.4
22/03/2018 14:22:52 52.76 52.72 53.21 52.9 52.8 52.9 59.12 59.35 60.64 60 60.3 60.4
22/03/2018 14:22:53 52.87 52.86 53.21 52.9 52.8 52.9 59.22 59.36 60.64 60 60.3 60.4
22/03/2018 14:22:54 52.75 52.93 53.21 52.9 52.8 52.9 59.06 59.31 60.64 60 60.3 60.4
22/03/2018 14:22:55 52.97 53 53.21 52.9 52.8 52.9 58.97 59.21 60.64 60 60.3 60.4
22/03/2018 14:22:56 52.54 52.98 53.21 52.8 52.8 52.9 59.44 59.34 60.64 60 60.3 60.4
22/03/2018 14:22:57 53.28 53.26 53.26 52.9 52.8 52.9 59.44 59.46 60.64 60 60.3 60.4
22/03/2018 14:22:58 53.25 53.27 53.27 52.9 52.8 52.9 59.49 59.54 60.64 60 60.3 60.4
22/03/2018 14:22:59 53.47 53.78 53.78 52.9 52.9 52.9 59.38 59.62 60.64 60 60.3 60.4
22/03/2018 14:23:00 53.34 53.56 53.78 52.9 52.9 52.9 59.6 59.59 60.59 60 60.3 60.4
22/03/2018 14:23:01 52.88 53.41 53.78 52.9 52.9 52.9 60.18 60.05 60.05 60.1 60.3 60.4
22/03/2018 14:23:02 52.72 53.03 53.78 52.9 52.9 52.9 59.15 59.91 60.05 60.1 60.3 60.4
22/03/2018 14:23:03 53.04 53.05 53.78 52.9 52.9 52.9 61.19 60.87 60.87 60.1 60.3 60.4
22/03/2018 14:23:04 53.04 53.12 53.78 52.9 52.9 52.9 59.79 60.62 60.87 60.1 60.3 60.4
22/03/2018 14:23:05 52.78 53.21 53.78 52.9 52.9 52.9 59.04 60.09 60.87 60.1 60.3 60.4
22/03/2018 14:23:06 52.54 52.88 53.78 52.9 52.9 52.9 59.18 59.5 60.87 60.1 60.3 60.4
22/03/2018 14:23:07 52.91 52.94 53.78 52.9 52.9 52.9 59.95 59.79 60.87 60.1 60.3 60.4
22/03/2018 14:23:08 52.48 52.88 53.78 52.9 52.9 52.9 59.41 59.81 60.87 60.1 60.3 60.4
22/03/2018 14:23:09 52.67 52.76 53.78 52.9 52.9 52.9 59.47 59.72 60.87 60.1 60.3 60.4
22/03/2018 14:23:10 52.69 52.72 53.78 52.9 52.9 52.9 59.68 59.77 60.87 60.1 60.3 60.4
22/03/2018 14:23:11 52.65 52.82 53.78 52.9 52.9 52.9 59.65 59.72 60.87 60.1 60.3 60.4
22/03/2018 14:23:12 53.15 53 53.78 52.9 52.9 52.9 59.8 59.89 60.87 60.1 60.3 60.4
22/03/2018 14:23:13 53.25 53.3 53.78 52.9 52.9 52.9 59.45 59.87 60.87 60.1 60.3 60.4
22/03/2018 14:23:14 52.7 53.15 53.78 52.9 52.9 52.9 59.78 59.84 60.87 60.1 60.3 60.4
22/03/2018 14:23:15 52.7 52.93 53.78 52.9 52.9 52.9 59.96 59.88 60.87 60.1 60.3 60.4
22/03/2018 14:23:16 52.6 52.79 53.78 52.9 52.9 52.9 59.67 60 60.87 60.1 60.3 60.4
22/03/2018 14:23:17 53.18 53.05 53.78 52.9 52.9 52.9 59.87 59.87 60.87 60.1 60.3 60.4
22/03/2018 14:23:18 52.53 53.01 53.78 52.9 52.9 52.9 59.97 59.96 60.87 60.1 60.3 60.4
22/03/2018 14:23:19 52.56 52.79 53.78 52.9 52.9 52.9 60.23 60.34 60.87 60.1 60.3 60.4
22/03/2018 14:23:20 53.03 52.96 53.78 52.9 52.9 52.9 59.69 60.12 60.87 60.1 60.3 60.4
22/03/2018 14:23:21 52.8 53.04 53.78 52.9 52.9 52.9 59.24 59.91 60.87 60.1 60.3 60.4
22/03/2018 14:23:22 53.17 53.22 53.78 52.9 52.9 52.9 59.47 59.61 60.87 60.1 60.3 60.4
22/03/2018 14:23:23 52.72 52.99 53.78 52.9 52.9 52.9 59.25 59.48 60.87 60.1 60.3 60.4
22/03/2018 14:23:24 53.08 53.15 53.78 52.9 52.9 52.9 59.66 59.56 60.87 60.1 60.3 60.4
22/03/2018 14:23:25 52.8 53.12 53.78 52.9 52.9 52.9 59.32 59.65 60.87 60.1 60.3 60.4
22/03/2018 14:23:26 52.58 52.95 53.78 52.9 52.9 52.9 60.26 60.06 60.87 60.1 60.3 60.4
22/03/2018 14:23:27 53.31 53.16 53.78 52.9 52.9 52.9 59.97 60.19 60.87 60.1 60.3 60.4
22/03/2018 14:23:28 53.23 53.4 53.78 52.9 52.9 52.9 59.85 60.1 60.87 60.1 60.3 60.4
22/03/2018 14:23:29 52.99 53.18 53.56 52.9 52.9 52.9 59.89 60.01 60.87 60.1 60.3 60.4
22/03/2018 14:23:30 52.61 53.07 53.41 52.9 52.9 52.9 59.24 59.92 60.87 60.1 60.3 60.4
22/03/2018 14:23:31 52.8 52.94 53.4 52.9 52.9 52.9 59.32 59.59 60.87 60.1 60.3 60.4
22/03/2018 14:23:32 52.5 52.81 53.4 52.9 52.9 52.9 59.43 59.47 60.87 60.1 60.3 60.4
22/03/2018 14:23:33 52.72 52.73 53.4 52.9 52.9 52.9 59.66 59.62 60.62 60.1 60.3 60.4
22/03/2018 14:23:34 52.41 52.81 53.4 52.9 52.9 52.9 59.58 59.76 60.34 60.1 60.3 60.4
22/03/2018 14:23:35 53.08 52.92 53.4 52.9 52.9 52.9 59.21 59.59 60.34 60.1 60.3 60.4
22/03/2018 14:23:36 52.5 52.92 53.4 52.9 52.9 52.9 59.02 59.34 60.34 60.1 60.3 60.4
22/03/2018 14:23:37 53.14 53.06 53.4 52.9 52.9 52.9 59.3 59.35 60.34 60.1 60.3 60.4
22/03/2018 14:23:38 53.71 53.59 53.59 52.9 52.9 52.9 59.19 59.33 60.34 60.1 60.3 60.4
22/03/2018 14:23:39 52.68 53.36 53.59 52.9 52.9 52.9 59.4 59.42 60.34 60.1 60.3 60.4
22/03/2018 14:23:40 52.55 52.93 53.59 52.9 52.9 52.9 59.32 59.59 60.34 60.1 60.3 60.4
22/03/2018 14:23:41 52.77 52.82 53.59 52.9 52.9 52.9 59.08 59.41 60.34 60.1 60.3 60.4
22/03/2018 14:23:42 52.69 52.85 53.59 52.9 52.9 52.9 59.04 59.33 60.34 60.1 60.3 60.4
22/03/2018 14:23:43 52.88 52.88 53.59 52.9 52.9 52.9 60.02 59.77 60.34 60.1 60.3 60.4
22/03/2018 14:23:44 53.32 53.21 53.59 52.9 52.9 52.9 59.62 59.89 60.34 60.1 60.3 60.4
22/03/2018 14:23:45 53.35 53.4 53.59 52.9 52.9 52.9 59.96 59.91 60.34 60.1 60.3 60.4
22/03/2018 14:23:46 52.5 53.43 53.59 52.9 52.9 52.9 59.14 59.88 60.34 60.1 60.3 60.4
22/03/2018 14:23:47 52.74 52.87 53.59 52.9 52.9 52.9 59.34 59.6 60.34 60.1 60.3 60.4
22/03/2018 14:23:48 52.48 52.81 53.59 52.9 52.9 52.9 59.44 59.49 60.34 60.1 60.2 60.4
22/03/2018 14:23:49 53.06 53.11 53.59 52.9 52.9 52.9 59.33 59.59 60.19 60.1 60.2 60.4
22/03/2018 14:23:50 52.52 52.78 53.59 52.9 52.9 52.9 59.54 59.59 60.19 60.1 60.2 60.4
22/03/2018 14:23:51 53.08 53.03 53.59 52.9 52.9 52.9 59.73 59.86 60.19 60.1 60.2 60.4
22/03/2018 14:23:52 52.62 52.81 53.59 52.9 52.9 52.9 59.58 59.81 60.19 60.1 60.2 60.4
22/03/2018 14:23:53 53.09 53.1 53.59 52.9 52.9 52.9 59.42 59.61 60.19 60.1 60.2 60.4
22/03/2018 14:23:54 52.44 53.08 53.59 52.9 52.9 52.9 59.11 59.49 60.19 60.1 60.2 60.4
22/03/2018 14:23:55 52.89 52.82 53.59 52.9 52.9 52.9 59.25 59.35 60.19 60.1 60.2 60.4
22/03/2018 14:23:56 53.23 53.17 53.59 52.9 52.9 52.9 59.74 59.59 60.19 60.1 60.2 60.4
22/03/2018 14:23:57 52.83 53.23 53.59 52.9 52.9 52.9 59.03 59.58 60.1 60.1 60.2 60.4
22/03/2018 14:23:58 52.64 52.96 53.59 52.9 52.9 52.9 59.23 59.3 60.01 60.1 60.2 60.4
22/03/2018 14:23:59 52.74 52.87 53.59 52.9 52.9 52.9 59.05 59.28 59.92 60.1 60.2 60.4
22/03/2018 14:24:00 52.69 52.86 53.59 52.9 52.9 52.9 60.09 59.86 59.91 60.1 60.2 60.3
22/03/2018 14:24:01 52.49 52.84 53.59 52.9 52.9 52.9 59.78 60.06 60.06 60.1 60.2 60.3
22/03/2018 14:24:02 52.87 52.89 53.59 52.9 52.9 52.9 59.67 59.81 60.06 60.1 60.2 60.3
22/03/2018 14:24:03 52.58 52.86 53.59 52.9 52.9 52.9 59.53 60.02 60.06 60.1 60.2 60.3
22/03/2018 14:24:04 52.8 52.88 53.59 52.9 52.9 52.9 59.77 59.75 60.06 60.1 60.2 60.3
22/03/2018 14:24:05 52.63 52.79 53.59 52.9 52.9 52.9 59.56 59.77 60.06 60.1 60.2 60.3
22/03/2018 14:24:06 52.5 52.68 53.59 52.9 52.9 52.9 59.39 59.59 60.06 60.1 60.2 60.3
22/03/2018 14:24:07 52.89 52.86 53.59 52.9 52.9 52.9 60.15 60 60.06 60.1 60.2 60.3
22/03/2018 14:24:08 52.54 52.87 53.43 52.9 52.9 52.9 59.34 60.01 60.06 60.1 60.2 60.3
22/03/2018 14:24:09 53.05 52.94 53.43 52.9 52.9 52.9 59.42 59.77 60.06 60.1 60.2 60.3
22/03/2018 14:24:10 53 53.03 53.43 52.9 52.9 52.9 59.84 59.76 60.06 60.1 60.2 60.3
22/03/2018 14:24:11 52.9 53.03 53.43 52.9 52.9 52.9 59.76 59.9 60.06 60.1 60.2 60.3
22/03/2018 14:24:12 53.5 53.48 53.48 52.9 52.9 52.9 59.75 59.9 60.06 60.1 60.2 60.3
22/03/2018 14:24:13 52.59 53.23 53.48 52.9 52.9 52.9 59.38 59.72 60.06 60.1 60.2 60.3
22/03/2018 14:24:14 53.49 53.28 53.48 52.9 52.9 52.9 59.69 59.72 60.06 60.1 60.2 60.3
22/03/2018 14:24:15 52.66 53.3 53.48 52.9 52.9 52.9 59.59 59.85 60.06 60.1 60.2 60.3
22/03/2018 14:24:16 52.82 52.97 53.48 52.9 52.9 52.9 59.67 59.91 60.06 60.1 60.2 60.3
22/03/2018 14:24:17 52.77 53.02 53.48 52.9 52.9 52.9 59.71 59.83 60.06 60.1 60.2 60.3
22/03/2018 14:24:18 52.77 52.86 53.48 52.9 52.9 52.9 60.36 60.27 60.27 60.1 60.2 60.3
22/03/2018 14:24:19 53.08 53.02 53.48 52.9 52.9 52.9 60.41 60.44 60.44 60.1 60.2 60.3
22/03/2018 14:24:20 55.89 55.37 55.37 52.9 52.9 52.9 60.49 60.57 60.57 60.1 60.2 60.3
22/03/2018 14:24:21 59.31 58.28 58.28 52.9 52.9 52.9 62.93 62.22 62.22 60.1 60.2 60.3
22/03/2018 14:24:22 56.03 58.41 58.41 52.9 52.9 52.9 60.83 62.13 62.22 60.1 60.2 60.3
22/03/2018 14:24:23 54.52 56.68 58.41 53 52.9 52.9 62.41 62.49 62.49 60.1 60.2 60.3
22/03/2018 14:24:24 54.06 55.89 58.41 53 52.9 52.9 64.54 64.96 64.96 60.2 60.2 60.3
22/03/2018 14:24:25 52.96 54.46 58.41 53 52.9 52.9 59.57 63.11 64.96 60.2 60.2 60.3
22/03/2018 14:24:26 55.35 55.46 58.41 53 52.9 52.9 64.1 64.02 64.96 60.2 60.2 60.3
22/03/2018 14:24:27 53.32 54.38 58.41 53 52.9 52.9 60.07 62.65 64.96 60.2 60.2 60.3
22/03/2018 14:24:28 52.64 53.81 58.41 53 52.9 52.9 59.39 61.31 64.96 60.2 60.2 60.3
22/03/2018 14:24:29 52.87 53.14 58.41 53 52.9 52.9 59.25 60.24 64.96 60.2 60.2 60.3
22/03/2018 14:24:30 52.52 53.08 58.41 53 52.9 52.9 59.08 59.61 64.96 60.2 60.2 60.3
22/03/2018 14:24:31 53.15 53.06 58.41 53 52.9 52.9 59.86 59.88 64.96 60.2 60.2 60.3
22/03/2018 14:24:32 55.94 55.73 58.41 53 52.9 52.9 63.98 63.74 64.96 60.2 60.2 60.3
22/03/2018 14:24:33 59.97 59.3 59.3 53 52.9 52.9 65.97 65.89 65.89 60.2 60.2 60.3
22/03/2018 14:24:34 54.52 57.96 59.3 53.1 52.9 52.9 63.54 64.55 65.89 60.3 60.2 60.3
22/03/2018 14:24:35 57.44 57.26 59.3 53.1 52.9 52.9 67.76 66.71 66.71 60.3 60.3 60.3
22/03/2018 14:24:36 55.19 57.27 59.3 53.1 52.9 52.9 66.12 67.17 67.17 60.4 60.3 60.3
22/03/2018 14:24:37 54.45 55.95 59.3 53.1 52.9 52.9 64.56 66.25 67.17 60.4 60.3 60.3
22/03/2018 14:24:38 55.27 55.58 59.3 53.1 52.9 52.9 63.77 65.2 67.17 60.4 60.3 60.3
22/03/2018 14:24:39 54.17 55.09 59.3 53.1 52.9 52.9 63.12 64.23 67.17 60.4 60.3 60.3
22/03/2018 14:24:40 54.06 54.64 59.3 53.1 52.9 52.9 63.55 63.99 67.17 60.4 60.3 60.3
22/03/2018 14:24:41 53.46 54.64 59.3 53.1 52.9 52.9 60.93 64.34 67.17 60.4 60.3 60.3
22/03/2018 14:24:42 52.39 53.76 59.3 53.1 52.9 52.9 59.55 62.11 67.17 60.4 60.3 60.3
22/03/2018 14:24:43 52.77 52.98 59.3 53.1 52.9 52.9 59.72 60.77 67.17 60.4 60.3 60.3
22/03/2018 14:24:44 54.61 54.22 59.3 53.1 52.9 52.9 65.75 65 67.17 60.5 60.3 60.3
22/03/2018 14:24:45 59.6 58.74 59.3 53.2 53 52.9 70.78 69.81 69.81 60.6 60.4 60.3
22/03/2018 14:24:46 59.41 59.52 59.52 53.2 53 52.9 71.41 71.3 71.3 60.8 60.4 60.4
22/03/2018 14:24:47 55.49 59.24 59.52 53.2 53 52.9 66.22 70.97 71.3 60.8 60.4 60.4
22/03/2018 14:24:48 57.12 57.45 59.52 53.3 53 52.9 67.57 68.88 71.3 60.9 60.5 60.4
22/03/2018 14:24:49 55.79 57.31 59.52 53.3 53 52.9 66.27 67.97 71.3 60.9 60.5 60.4
22/03/2018 14:24:50 52.87 56.35 59.52 53.3 53 52.9 59.19 66.81 71.3 60.9 60.5 60.4
22/03/2018 14:24:51 52.78 54.5 59.52 53.3 53 52.9 59.55 63.66 71.3 60.9 60.5 60.4
22/03/2018 14:24:52 57.36 56.37 59.52 53.3 53 52.9 69.48 67.96 71.3 61 60.5 60.4
22/03/2018 14:24:53 58.43 58.13 59.52 53.3 53 52.9 70.27 70.18 71.3 61.1 60.5 60.4
22/03/2018 14:24:54 55.2 58.24 59.52 53.3 53 52.9 66.43 70.5 71.3 61.1 60.6 60.4
22/03/2018 14:24:55 52.72 56.2 59.52 53.3 53 52.9 59.09 67.73 71.3 61.1 60.6 60.4
22/03/2018 14:24:56 52.48 54.37 59.52 53.3 53 52.9 60.63 64.37 71.3 61.1 60.6 60.4
22/03/2018 14:24:57 52.89 53.3 59.52 53.3 53 52.9 59.54 62.34 71.3 61.1 60.6 60.4
22/03/2018 14:24:58 52.37 53.09 59.52 53.3 53 52.9 59.39 60.81 71.3 61.1 60.6 60.4
22/03/2018 14:24:59 55.72 55.41 59.52 53.3 53 52.9 65.78 65.3 71.3 61.1 60.6 60.4
22/03/2018 14:25:00 57.34 56.79 59.52 53.4 53 52.9 68.33 67.51 71.3 61.2 60.6 60.4
22/03/2018 14:25:01 54.81 56.75 59.52 53.4 53 52.9 64.72 67.58 71.3 61.2 60.6 60.4
22/03/2018 14:25:02 52.77 55.22 59.52 53.4 53 52.9 59.53 65.29 71.3 61.2 60.6 60.4
22/03/2018 14:25:03 52.63 53.9 59.52 53.4 53 52.9 60.1 62.63 71.3 61.2 60.6 60.4
22/03/2018 14:25:04 52.78 53.19 59.52 53.4 53 52.9 61.22 61.53 71.3 61.2 60.6 60.4
22/03/2018 14:25:05 53.29 53.3 59.52 53.4 53 52.9 62.56 62.46 71.3 61.2 60.6 60.4
22/03/2018 14:25:06 53.38 53.38 59.52 53.4 53 52.9 62.83 62.92 71.3 61.2 60.6 60.4
22/03/2018 14:25:07 52.38 53.38 59.52 53.4 53 52.9 59.93 62.8 71.3 61.2 60.6 60.4
22/03/2018 14:25:08 52.8 52.86 59.52 53.4 53 52.9 59.46 61.14 71.3 61.2 60.6 60.4
22/03/2018 14:25:09 52.54 52.84 59.52 53.4 53 52.9 59.26 60.2 71.3 61.1 60.6 60.4
22/03/2018 14:25:10 52.56 52.79 59.52 53.4 53 52.9 59.12 59.63 71.3 61.1 60.6 60.4
22/03/2018 14:25:11 54.12 53.95 59.52 53.4 53 52.9 64.02 63.69 71.3 61.2 60.6 60.4
22/03/2018 14:25:12 57.99 56.82 59.52 53.4 53 52.9 68.32 67.22 71.3 61.2 60.6 60.4
22/03/2018 14:25:13 57.13 57.2 59.52 53.4 53.1 52.9 68.37 68.21 71.3 61.3 60.6 60.4
22/03/2018 14:25:14 61.06 60.52 60.52 53.5 53.1 52.9 69.85 69.67 71.3 61.4 60.6 60.4
22/03/2018 14:25:15 58.68 60.48 60.52 53.5 53.1 52.9 70.32 70.29 71.3 61.5 60.7 60.4
22/03/2018 14:25:16 57.59 59.47 60.52 53.6 53.1 52.9 67.64 69.94 70.97 61.5 60.7 60.4
22/03/2018 14:25:17 58.73 59.74 60.52 53.6 53.1 52.9 65.44 68.91 70.5 61.6 60.7 60.4
22/03/2018 14:25:18 53.36 58.46 60.52 53.6 53.1 52.9 60.33 67.04 70.5 61.6 60.7 60.4
22/03/2018 14:25:19 52.71 55.96 60.52 53.6 53.1 52.9 60.05 64.03 70.5 61.6 60.7 60.4
22/03/2018 14:25:20 52.51 54.27 60.52 53.6 53.1 52.9 59.75 62.01 70.5 61.6 60.7 60.4
22/03/2018 14:25:21 53.68 53.73 60.52 53.6 53.1 52.9 61.7 61.86 70.5 61.6 60.7 60.4
22/03/2018 14:25:22 60.16 58.75 60.52 53.6 53.1 52.9 69.26 67.93 70.5 61.6 60.7 60.4
22/03/2018 14:25:23 58.7 59.35 60.52 53.7 53.1 52.9 71.43 71.09 71.09 61.8 60.7 60.4
22/03/2018 14:25:24 56.96 59.02 60.52 53.7 53.2 52.9 67.34 70.4 71.09 61.8 60.8 60.4
22/03/2018 14:25:25 58.98 59.33 60.52 53.7 53.2 52.9 70.16 70.63 71.09 61.9 60.8 60.5
22/03/2018 14:25:26 52.87 59.31 60.52 53.7 53.2 52.9 60.54 70.63 71.09 61.9 60.8 60.5
22/03/2018 14:25:27 52.69 56.43 60.52 53.7 53.2 52.9 60.18 66.98 71.09 61.9 60.8 60.5
22/03/2018 14:25:28 52.87 54.45 60.52 53.7 53.2 52.9 59.77 64.04 71.09 61.9 60.8 60.5
22/03/2018 14:25:29 53.35 53.74 60.52 53.7 53.2 52.9 62.2 62.75 71.09 61.9 60.8 60.5
22/03/2018 14:25:30 52.56 53.4 60.52 53.7 53.2 52.9 59.37 62 71.09 61.9 60.8 60.5
22/03/2018 14:25:31 52.86 53 60.52 53.7 53.2 52.9 59.92 60.61 71.09 61.9 60.8 60.5
22/03/2018 14:25:32 53.03 53.07 60.52 53.7 53.2 52.9 59.77 60.14 71.09 61.9 60.8 60.5
22/03/2018 14:25:33 52.88 53.05 60.52 53.7 53.2 52.9 61.17 61.08 71.09 61.9 60.8 60.5
22/03/2018 14:25:34 53.42 53.32 60.52 53.7 53.2 52.9 62.59 62.22 71.09 61.9 60.8 60.5
22/03/2018 14:25:35 52.88 53.34 60.52 53.7 53.2 52.9 61.06 62.23 71.09 61.9 60.8 60.4
22/03/2018 14:25:36 54.44 53.95 60.52 53.7 53.2 52.9 63.54 62.94 71.09 61.9 60.8 60.5
22/03/2018 14:25:37 53.58 53.93 60.52 53.7 53.2 52.9 61.33 62.88 71.09 61.9 60.8 60.4
22/03/2018 14:25:38 53.54 53.76 60.52 53.8 53.2 52.9 60.24 62.03 71.09 61.9 60.8 60.4
22/03/2018 14:25:39 52.63 53.64 60.52 53.8 53.2 52.9 59.61 60.92 71.09 61.9 60.8 60.4
22/03/2018 14:25:40 52.99 53.29 60.52 53.8 53.2 52.9 59.95 60.27 71.09 61.9 60.8 60.4
22/03/2018 14:25:41 52.69 53.11 60.52 53.8 53.2 52.9 60.76 60.79 71.09 61.9 60.8 60.4
22/03/2018 14:25:42 53.13 53.07 60.52 53.8 53.2 52.9 61 60.9 71.09 61.9 60.8 60.5
22/03/2018 14:25:43 52.72 53 60.52 53.8 53.2 52.9 60.63 60.81 71.09 61.9 60.8 60.5
22/03/2018 14:25:44 53 53.1 60.48 53.7 53.2 52.9 60.47 60.74 71.09 61.9 60.8 60.5
22/03/2018 14:25:45 52.83 52.94 59.74 53.7 53.2 52.9 60 60.69 71.09 61.9 60.8 60.5
22/03/2018 14:25:46 52.6 52.9 59.74 53.7 53.2 52.9 59.48 60.24 71.09 61.9 60.8 60.5
22/03/2018 14:25:47 52.91 52.92 59.35 53.7 53.2 52.9 59.92 59.97 71.09 61.9 60.8 60.5
22/03/2018 14:25:48 53.04 53.07 59.35 53.7 53.2 52.9 60 60.09 71.09 61.9 60.8 60.5
22/03/2018 14:25:49 52.49 53.02 59.35 53.7 53.2 52.9 59.69 60.08 71.09 61.9 60.8 60.5
22/03/2018 14:25:50 52.75 52.96 59.35 53.7 53.2 52.9 59.41 59.87 71.09 61.9 60.8 60.5
22/03/2018 14:25:51 52.72 52.87 59.35 53.7 53.2 52.9 59.98 59.93 71.09 61.9 60.8 60.5
22/03/2018 14:25:52 52.89 52.9 59.35 53.7 53.2 52.9 61.74 61.57 71.09 61.9 60.8 60.5
22/03/2018 14:25:53 53.27 53.17 59.33 53.7 53.2 52.9 64.84 64.36 70.63 61.9 60.8 60.5
22/03/2018 14:25:54 53.07 53.19 59.33 53.7 53.2 52.9 59.81 63.19 70.63 61.9 60.8 60.5
22/03/2018 14:25:55 52.59 53.12 59.31 53.7 53.2 52.9 59.42 61.32 70.63 61.9 60.8 60.5
22/03/2018 14:25:56 52.89 53.05 56.43 53.7 53.2 52.9 59.58 60.32 66.98 61.9 60.8 60.5
22/03/2018 14:25:57 52.75 52.86 54.45 53.7 53.2 52.9 59.22 59.9 64.36 61.9 60.8 60.5
22/03/2018 14:25:58 52.67 52.8 53.95 53.7 53.2 52.9 59.4 59.66 64.36 61.9 60.8 60.5
22/03/2018 14:25:59 52.73 52.87 53.95 53.7 53.2 52.9 59.92 59.79 64.36 61.9 60.8 60.5
22/03/2018 14:26:00 52.83 52.92 53.95 53.7 53.2 52.9 60.03 60.07 64.36 61.9 60.8 60.5
22/03/2018 14:26:01 52.67 52.9 53.95 53.7 53.2 52.9 59.46 59.96 64.36 61.9 60.8 60.5
22/03/2018 14:26:02 52.88 52.88 53.95 53.7 53.2 52.9 59.86 59.85 64.36 61.9 60.8 60.5
22/03/2018 14:26:03 52.49 52.85 53.95 53.7 53.2 52.9 59.68 59.86 64.36 61.9 60.8 60.5
22/03/2018 14:26:04 52.84 52.91 53.95 53.7 53.2 52.9 59.69 59.93 64.36 61.9 60.8 60.5
22/03/2018 14:26:05 52.67 52.84 53.95 53.7 53.2 52.9 59.56 59.78 64.36 61.9 60.8 60.4
22/03/2018 14:26:06 52.52 52.73 53.93 53.7 53.2 52.9 59.92 59.93 64.36 61.9 60.8 60.4
22/03/2018 14:26:07 52.83 52.81 53.76 53.7 53.2 52.9 59.56 59.88 64.36 61.9 60.8 60.4
22/03/2018 14:26:08 52.83 52.91 53.64 53.7 53.2 52.9 59.63 59.87 64.36 61.9 60.8 60.4
22/03/2018 14:26:09 52.67 52.86 53.29 53.7 53.2 52.9 60.13 59.98 64.36 61.9 60.8 60.4
22/03/2018 14:26:10 52.53 52.74 53.19 53.7 53.2 52.9 60.14 60.12 64.36 61.9 60.8 60.4
22/03/2018 14:26:11 52.87 52.93 53.19 53.7 53.2 52.9 61.54 61.16 64.36 61.9 60.8 60.4
22/03/2018 14:26:12 52.62 52.84 53.19 53.7 53.2 52.9 61.99 61.68 64.36 61.9 60.8 60.4
22/03/2018 14:26:13 52.87 52.91 53.19 53.7 53.2 52.9 61.07 61.65 64.36 61.9 60.8 60.4
22/03/2018 14:26:14 52.73 52.84 53.19 53.7 53.2 52.9 60.36 61.2 64.36 61.9 60.8 60.4
22/03/2018 14:26:15 52.69 52.81 53.19 53.7 53.2 52.9 59.7 60.7 64.36 61.9 60.8 60.4
22/03/2018 14:26:16 52.79 52.81 53.19 53.7 53.2 52.9 59.91 60.19 64.36 61.9 60.8 60.4
22/03/2018 14:26:17 53.36 53.18 53.19 53.7 53.2 52.9 60.29 60.31 64.36 61.9 60.8 60.4
22/03/2018 14:26:18 53.06 53.26 53.26 53.7 53.2 52.9 59.86 60.18 64.36 61.9 60.8 60.4
22/03/2018 14:26:19 52.93 53.15 53.26 53.7 53.2 52.9 60.04 60.09 64.36 61.9 60.8 60.4
22/03/2018 14:26:20 52.98 53.11 53.26 53.7 53.2 52.9 59.65 60.12 64.36 61.9 60.8 60.4
22/03/2018 14:26:21 52.83 53.01 53.26 53.7 53.2 52.9 60 60.11 64.36 61.9 60.8 60.4
22/03/2018 14:26:22 52.62 52.94 53.26 53.7 53.2 52.9 60.22 60.18 64.36 61.9 60.8 60.4
22/03/2018 14:26:23 52.94 52.95 53.26 53.7 53.2 52.9 59.54 60.12 63.19 61.9 60.8 60.4
22/03/2018 14:26:24 52.51 52.96 53.26 53.7 53.2 52.9 60.22 60.16 61.68 61.9 60.8 60.4
22/03/2018 14:26:25 52.66 52.74 53.26 53.7 53.2 52.9 60.27 60.23 61.68 61.9 60.8 60.4
22/03/2018 14:26:26 52.63 52.72 53.26 53.7 53.2 52.9 60.54 60.56 61.68 61.9 60.8 60.4
22/03/2018 14:26:27 52.9 52.84 53.26 53.7 53.2 52.9 60.11 60.44 61.68 61.9 60.9 60.4
22/03/2018 14:26:28 52.8 52.89 53.26 53.7 53.2 52.9 59.86 60.31 61.68 61.9 60.9 60.4
22/03/2018 14:26:29 52.79 52.88 53.26 53.7 53.2 52.9 59.74 60.17 61.68 61.9 60.9 60.4
22/03/2018 14:26:30 52.71 52.85 53.26 53.7 53.2 52.9 60.32 60.31 61.68 61.9 60.9 60.4
22/03/2018 14:26:31 52.46 52.78 53.26 53.7 53.2 52.9 59.88 60.18 61.68 61.9 60.9 60.4
22/03/2018 14:26:32 53.05 52.99 53.26 53.7 53.2 52.9 60.16 60.2 61.68 61.9 60.9 60.4
22/03/2018 14:26:33 52.34 52.99 53.26 53.7 53.2 52.9 59.55 60.22 61.68 61.9 60.9 60.4
22/03/2018 14:26:34 53.01 52.95 53.26 53.7 53.2 52.9 60.26 60.23 61.68 61.9 60.9 60.4
22/03/2018 14:26:35 52.69 52.85 53.26 53.7 53.2 52.9 59.57 60.13 61.68 61.9 60.9 60.4
22/03/2018 14:26:36 52.94 52.97 53.26 53.7 53.2 52.9 59.87 60.01 61.68 61.9 60.9 60.4
22/03/2018 14:26:37 52.35 52.89 53.26 53.7 53.2 52.9 59.18 59.89 61.68 61.9 60.9 60.4
22/03/2018 14:26:38 52.34 52.57 53.26 53.7 53.2 52.9 58.99 59.49 61.68 61.9 60.9 60.4
22/03/2018 14:26:39 52.56 52.58 53.26 53.7 53.2 52.9 59.31 59.36 61.68 61.9 60.9 60.4
22/03/2018 14:26:40 52.57 52.64 53.26 53.7 53.2 52.9 59.28 59.44 61.68 61.9 60.9 60.4
22/03/2018 14:26:41 52.83 52.78 53.26 53.7 53.2 52.9 59.32 59.45 61.68 61.9 60.9 60.4
22/03/2018 14:26:42 52.63 52.81 53.26 53.7 53.2 52.9 59.17 59.49 61.65 61.9 60.9 60.4
22/03/2018 14:26:43 52.59 52.73 53.26 53.7 53.2 52.9 59.08 59.26 61.2 61.9 60.9 60.4
22/03/2018 14:26:44 52.94 52.95 53.26 53.7 53.2 52.9 59.54 59.5 60.7 61.9 60.9 60.4
22/03/2018 14:26:45 52.94 53.02 53.26 53.7 53.2 52.9 59.36 59.46 60.56 61.9 60.9 60.4
22/03/2018 14:26:46 52.87 52.94 53.26 53.7 53.2 52.9 59.35 59.56 60.56 61.9 60.9 60.4
22/03/2018 14:26:47 52.94 52.97 53.26 53.7 53.2 52.9 59.49 59.54 60.56 61.9 60.9 60.4
22/03/2018 14:26:48 52.92 52.99 53.15 53.7 53.2 52.9 59.33 59.53 60.56 61.9 60.9 60.4
22/03/2018 14:26:49 53.22 53.23 53.23 53.7 53.2 52.9 59.51 59.51 60.56 61.9 60.9 60.4
22/03/2018 14:26:50 52.48 53.08 53.23 53.7 53.2 52.9 59.29 59.52 60.56 61.9 60.9 60.4
22/03/2018 14:26:51 52.98 52.98 53.23 53.7 53.2 52.9 60.65 60.32 60.56 61.9 60.9 60.4
22/03/2018 14:26:52 53 53.02 53.23 53.7 53.2 52.9 60.24 60.33 60.56 61.9 60.9 60.4
22/03/2018 14:26:53 54.23 53.98 53.98 53.7 53.2 52.9 60.88 60.88 60.88 61.9 60.9 60.4
22/03/2018 14:26:54 53.94 54.2 54.2 53.7 53.2 52.9 60.97 61.28 61.28 61.9 60.9 60.4
22/03/2018 14:26:55 52.96 53.87 54.2 53.8 53.2 52.9 61.24 61.18 61.28 61.9 60.9 60.4
22/03/2018 14:26:56 53.52 53.48 54.2 53.8 53.2 52.9 61.15 61.48 61.48 61.9 60.9 60.4
22/03/2018 14:26:57 52.85 53.46 54.2 53.8 53.2 52.9 60.57 61.1 61.48 61.9 60.9 60.4
22/03/2018 14:26:58 53.46 53.39 54.2 53.8 53.2 52.9 60.23 60.82 61.48 61.9 60.9 60.4
22/03/2018 14:26:59 52.86 53.36 54.2 53.8 53.2 52.9 59.89 60.43 61.48 61.9 60.9 60.4
22/03/2018 14:27:00 52.58 53.12 54.2 53.8 53.2 52.9 60.2 60.29 61.48 61.9 60.9 60.4
22/03/2018 14:27:01 52.48 52.85 54.2 53.8 53.2 52.9 59.74 60.39 61.48 61.9 60.9 60.4
22/03/2018 14:27:02 52.78 52.77 54.2 53.8 53.2 52.9 59.61 59.81 61.48 61.9 60.9 60.4
22/03/2018 14:27:03 53.3 53.14 54.2 53.8 53.2 52.9 59.09 59.7 61.48 61.9 60.9 60.4
22/03/2018 14:27:04 53.17 53.18 54.2 53.8 53.2 52.9 59.73 59.62 61.48 61.9 60.8 60.4
22/03/2018 14:27:05 52.79 53.32 54.2 53.8 53.2 52.9 58.81 59.62 61.48 61.9 60.8 60.4
22/03/2018 14:27:06 52.6 52.96 54.2 53.8 53.2 52.9 59.68 59.51 61.48 61.9 60.8 60.4
22/03/2018 14:27:07 52.35 52.79 54.2 53.7 53.2 52.9 59.46 59.6 61.48 61.9 60.8 60.4
22/03/2018 14:27:08 52.68 52.67 54.2 53.7 53.2 52.9 60.4 60.13 61.48 61.9 60.8 60.4
22/03/2018 14:27:09 53.47 53.13 54.2 53.7 53.2 52.9 61.57 61.18 61.48 61.9 60.8 60.4
22/03/2018 14:27:10 53.08 53.26 54.2 53.7 53.2 52.9 60.94 61.17 61.48 61.9 60.9 60.4
22/03/2018 14:27:11 52.88 53.12 54.2 53.7 53.2 52.9 61.83 61.77 61.77 61.9 60.9 60.4
22/03/2018 14:27:12 53 53.08 54.2 53.7 53.2 52.9 62.55 62.34 62.34 61.9 60.9 60.4
22/03/2018 14:27:13 53.07 53.32 54.2 53.7 53.2 52.9 62.87 63.11 63.11 61.9 60.9 60.4
22/03/2018 14:27:14 52.54 53.06 54.2 53.7 53.2 52.9 61.29 62.6 63.11 61.9 60.9 60.4
22/03/2018 14:27:15 52.96 52.92 54.2 53.7 53.2 52.9 62.44 62.45 63.11 61.9 60.9 60.4
22/03/2018 14:27:16 53.29 53.24 54.2 53.7 53.2 52.9 61.47 62.37 63.11 61.9 60.9 60.4
22/03/2018 14:27:17 53.88 53.87 54.2 53.7 53.2 52.9 62.24 62.34 63.11 61.9 60.9 60.4
22/03/2018 14:27:18 54.34 54.47 54.47 53.7 53.2 52.9 61.25 62.14 63.11 61.9 60.9 60.4
22/03/2018 14:27:19 53.13 54.05 54.47 53.7 53.2 52.9 61.1 62.05 63.11 61.9 60.9 60.4
22/03/2018 14:27:20 52.79 53.43 54.47 53.7 53.2 52.9 60.37 61.09 63.11 61.9 60.9 60.4
22/03/2018 14:27:21 54.62 54.39 54.47 53.7 53.2 52.9 62.93 62.66 63.11 61.9 60.9 60.4
22/03/2018 14:27:22 53.07 54.1 54.47 53.8 53.2 52.9 60.14 62.31 63.11 61.9 60.9 60.4
22/03/2018 14:27:23 55.58 55.45 55.45 53.8 53.2 52.9 65.53 65.17 65.17 62 60.9 60.4
22/03/2018 14:27:24 54.34 55.34 55.45 53.8 53.2 52.9 61.95 65.05 65.17 62 60.9 60.4
22/03/2018 14:27:25 55.93 55.95 55.95 53.8 53.2 52.9 65.48 65.46 65.46 62 60.9 60.4
22/03/2018 14:27:26 54.45 55.79 55.95 53.8 53.2 52.9 62.46 65.23 65.46 62 60.9 60.4
22/03/2018 14:27:27 53.76 54.94 55.95 53.8 53.2 52.9 62 63.72 65.46 62 60.9 60.4
22/03/2018 14:27:28 53.49 54.18 55.95 53.8 53.2 52.9 60.77 62.52 65.46 62 60.9 60.4
22/03/2018 14:27:29 52.97 53.9 55.95 53.8 53.2 52.9 61.58 61.99 65.46 62 60.9 60.4
22/03/2018 14:27:30 53.49 53.51 55.95 53.8 53.2 52.9 60.1 61.34 65.46 62 60.9 60.4
22/03/2018 14:27:31 52.73 53.42 55.95 53.8 53.2 52.9 60.51 60.85 65.46 62 60.9 60.4
22/03/2018 14:27:32 53.08 53.25 55.95 53.8 53.2 52.9 59.96 60.49 65.46 62 60.9 60.4
22/03/2018 14:27:33 52.84 53.07 55.95 53.8 53.2 52.9 59.75 60.15 65.46 62 60.9 60.4
22/03/2018 14:27:34 52.64 52.9 55.95 53.8 53.2 52.9 60.16 60.25 65.46 62 60.9 60.4
22/03/2018 14:27:35 53.35 53.18 55.95 53.8 53.2 52.9 60.64 60.56 65.46 62 60.9 60.4
22/03/2018 14:27:36 53.4 53.35 55.95 53.8 53.2 52.9 60.6 60.76 65.46 62 60.8 60.4
22/03/2018 14:27:37 52.6 53.35 55.95 53.8 53.2 52.9 61.14 61.08 65.46 62 60.8 60.4
22/03/2018 14:27:38 53.03 53.09 55.95 53.8 53.2 52.9 61.21 61.19 65.46 62 60.8 60.4
22/03/2018 14:27:39 52.89 53.21 55.95 53.8 53.2 52.9 60.34 61.19 65.46 62 60.8 60.4
22/03/2018 14:27:40 53.54 53.5 55.95 53.8 53.2 52.9 62.57 62.04 65.46 62 60.8 60.4
22/03/2018 14:27:41 53.1 53.35 55.95 53.8 53.2 52.9 60.56 61.78 65.46 62 60.8 60.4
22/03/2018 14:27:42 53.96 54.03 55.95 53.8 53.2 52.9 62.34 62.02 65.46 62.1 60.8 60.4
22/03/2018 14:27:43 54.41 54.5 55.95 53.8 53.2 52.9 62.15 62.45 65.46 62.1 60.8 60.4
22/03/2018 14:27:44 52.81 54.08 55.95 53.8 53.2 52.9 61.82 62.29 65.46 62.1 60.8 60.4
22/03/2018 14:27:45 53.53 53.5 55.95 53.8 53.2 52.9 68.35 66.99 66.99 62.1 60.9 60.4
22/03/2018 14:27:46 53.45 53.6 55.95 53.8 53.2 52.9 65.09 67.34 67.34 62.1 60.9 60.4
22/03/2018 14:27:47 57.03 56.72 56.72 53.8 53.2 52.9 67.35 67.52 67.52 62.2 60.9 60.4
22/03/2018 14:27:48 59.09 59.32 59.32 53.9 53.2 52.9 69.97 70.41 70.41 62.3 60.9 60.4
22/03/2018 14:27:49 53.15 57.98 59.32 53.9 53.2 52.9 60.36 68.75 70.41 62.3 60.9 60.4
22/03/2018 14:27:50 56.35 56.79 59.32 53.9 53.2 52.9 67.02 67.27 70.41 62.3 61 60.4
22/03/2018 14:27:51 53.1 55.92 59.32 53.9 53.2 52.9 60.44 66.24 70.41 62.3 61 60.4
22/03/2018 14:27:52 54.57 55.18 59.32 53.9 53.2 52.9 61.54 63.69 70.41 62.3 61 60.4
22/03/2018 14:27:53 53.95 54.36 59.32 53.9 53.2 52.9 61.82 62.3 70.41 62.3 61 60.4
22/03/2018 14:27:54 53.7 54.07 59.32 53.9 53.2 52.9 61.02 62.04 70.41 62.3 61 60.4
22/03/2018 14:27:55 53.66 53.93 59.32 53.9 53.2 52.9 61.09 61.62 70.41 62.3 61 60.4
22/03/2018 14:27:56 53.31 53.76 59.32 53.9 53.2 52.9 60.41 61.15 70.41 62.3 61 60.4
22/03/2018 14:27:57 53.13 53.52 59.32 53.9 53.2 52.9 60.46 60.86 70.41 62.3 61 60.4
22/03/2018 14:27:58 53.37 53.62 59.32 53.9 53.2 52.9 61.02 61.11 70.41 62.3 61 60.4
22/03/2018 14:27:59 52.89 53.28 59.32 53.9 53.2 52.9 59.81 60.9 70.41 62.3 61 60.4
22/03/2018 14:28:00 52.72 53.11 59.32 53.9 53.2 52.9 59.3 60.22 70.41 62.3 61 60.4
22/03/2018 14:28:01 52.59 52.9 59.32 53.9 53.2 52.9 59.37 59.71 70.41 62.3 61 60.4
22/03/2018 14:28:02 53.62 53.48 59.32 53.9 53.2 52.9 60.57 60.5 70.41 62.3 61 60.4
22/03/2018 14:28:03 54.03 54.32 59.32 53.9 53.2 52.9 61.28 61.48 70.41 62.3 61 60.4
22/03/2018 14:28:04 53.46 53.86 59.32 53.9 53.2 52.9 60.67 61.15 70.41 62.3 61 60.4
22/03/2018 14:28:05 53.62 53.85 59.32 53.9 53.2 52.9 61.69 61.62 70.41 62.3 61 60.4
22/03/2018 14:28:06 53.07 53.65 59.32 53.9 53.2 52.9 60.07 61.42 70.41 62.3 61 60.4
22/03/2018 14:28:07 55.54 55 59.32 53.9 53.3 52.9 64.18 63.38 70.41 62.4 61 60.4
22/03/2018 14:28:08 52.54 54.83 59.32 53.9 53.3 52.9 59.62 63.27 70.41 62.4 61 60.4
22/03/2018 14:28:09 52.9 53.64 59.32 53.9 53.3 52.9 59.94 61.32 70.41 62.4 61 60.4
22/03/2018 14:28:10 52.96 53.18 59.32 53.9 53.3 52.9 60.2 60.74 70.41 62.4 61 60.4
22/03/2018 14:28:11 53.59 53.47 59.32 53.9 53.3 52.9 60.62 60.48 70.41 62.4 61 60.4
22/03/2018 14:28:12 53.45 53.65 59.32 53.9 53.3 52.9 60.43 60.82 70.41 62.4 61 60.4
22/03/2018 14:28:13 53.19 53.42 59.32 53.9 53.3 52.9 60.62 60.66 70.41 62.4 61 60.4
22/03/2018 14:28:14 52.97 53.31 59.32 53.9 53.3 52.9 59.54 60.48 70.41 62.4 61 60.4
22/03/2018 14:28:15 53.82 53.59 59.32 53.9 53.3 52.9 61.52 60.97 70.41 62.4 61 60.4
22/03/2018 14:28:16 53.51 53.63 59.32 53.9 53.3 52.9 60.02 60.97 70.41 62.4 61 60.4
22/03/2018 14:28:17 53.26 53.66 59.32 53.9 53.3 52.9 60.14 60.54 70.41 62.4 61 60.4
22/03/2018 14:28:18 59.7 58.86 58.86 54 53.3 52.9 67.8 66.54 68.75 62.4 61 60.4
22/03/2018 14:28:19 52.5 57.3 58.86 54 53.3 52.9 59.95 65.38 67.27 62.4 61 60.4
22/03/2018 14:28:20 53.1 54.94 58.86 54 53.3 52.9 59.86 62.79 66.54 62.4 61 60.4
22/03/2018 14:28:21 54.55 54.63 58.86 54 53.3 52.9 62.55 62.61 66.54 62.4 61 60.4
22/03/2018 14:28:22 53.42 54.45 58.86 54 53.3 52.9 60.4 62.36 66.54 62.4 61 60.4
22/03/2018 14:28:23 52.54 53.77 58.86 54 53.3 52.9 59.53 61.24 66.54 62.4 61 60.4
22/03/2018 14:28:24 52.92 53.15 58.86 54 53.3 52.9 59.95 60.43 66.54 62.4 61 60.4
22/03/2018 14:28:25 54.18 53.9 58.86 54 53.3 52.9 61.25 60.84 66.54 62.4 61 60.4
22/03/2018 14:28:26 54.52 54.46 58.86 54 53.3 52.9 61.6 61.68 66.54 62.4 61 60.4
22/03/2018 14:28:27 53.5 54.69 58.86 54 53.3 52.9 61.49 62.4 66.54 62.4 61 60.4
22/03/2018 14:28:28 52.82 53.99 58.86 54 53.3 52.9 59.89 61.48 66.54 62.4 61 60.4
22/03/2018 14:28:29 53.06 53.16 58.86 54 53.3 52.9 59.59 60.36 66.54 62.4 61 60.4
22/03/2018 14:28:30 53.27 53.34 58.86 54 53.3 52.9 60.1 60.09 66.54 62.4 61 60.4
22/03/2018 14:28:31 53.33 53.37 58.86 54 53.3 52.9 60.14 60.21 66.54 62.4 61 60.4
22/03/2018 14:28:32 52.93 53.34 58.86 54 53.3 52.9 59.74 60.19 66.54 62.4 61 60.4
22/03/2018 14:28:33 53.17 53.22 58.86 54 53.3 52.9 60.2 60.18 66.54 62.4 61 60.4
22/03/2018 14:28:34 53.76 53.75 58.86 54 53.3 52.9 60.31 60.35 66.54 62.4 61 60.4
22/03/2018 14:28:35 53.13 53.7 58.86 54 53.3 52.9 59.36 60.22 66.54 62.4 61 60.4
22/03/2018 14:28:36 53.26 53.73 58.86 54 53.3 52.9 60.08 60.12 66.54 62.4 61 60.4
22/03/2018 14:28:37 53.33 53.45 58.86 54 53.3 52.9 60.83 60.55 66.54 62.4 61 60.4
22/03/2018 14:28:38 52.85 53.24 58.86 54 53.3 52.9 60.04 60.45 66.54 62.4 61 60.4
22/03/2018 14:28:39 52.47 53.01 58.86 54 53.3 52.9 59.88 60.32 66.54 62.4 61 60.4
22/03/2018 14:28:40 55.32 54.82 58.86 54 53.3 52.9 61.93 61.52 66.54 62.4 61 60.4
22/03/2018 14:28:41 53.66 54.58 58.86 54 53.3 52.9 60.13 61.38 66.54 62.4 61 60.4
22/03/2018 14:28:42 52.73 54.03 58.86 54 53.3 52.9 59.66 60.59 66.54 62.4 61 60.4
22/03/2018 14:28:43 60.71 60.23 60.23 54.1 53.3 52.9 62.73 62.38 66.54 62.5 61 60.4
22/03/2018 14:28:44 52.74 58.15 60.23 54.1 53.3 52.9 60.1 61.51 66.54 62.5 61 60.4
22/03/2018 14:28:45 53.02 55.59 60.23 54.1 53.3 52.9 59.72 60.65 66.54 62.5 61 60.4
22/03/2018 14:28:46 52.96 54.16 60.23 54.1 53.3 52.9 60.01 60.21 66.54 62.5 61 60.4
22/03/2018 14:28:47 52.92 53.49 60.23 54.1 53.3 52.9 60.13 60.21 66.54 62.5 61 60.4
22/03/2018 14:28:48 54.92 54.67 60.23 54.1 53.3 52.9 61.98 61.63 65.38 62.5 61 60.4
22/03/2018 14:28:49 53.07 54.49 60.23 54.1 53.3 52.9 60.88 61.53 62.79 62.5 61 60.4
22/03/2018 14:28:50 52.85 53.68 60.23 54.1 53.3 52.9 60.99 61.24 62.61 62.5 61 60.4
22/03/2018 14:28:51 52.9 53.23 60.23 54.1 53.3 52.9 60.42 60.96 62.4 62.5 61 60.4
22/03/2018 14:28:52 52.98 53.08 60.23 54.1 53.3 52.9 60.16 60.67 62.4 62.5 61 60.4
22/03/2018 14:28:53 52.84 52.99 60.23 54.1 53.3 52.9 60 60.45 62.4 62.5 61 60.4
22/03/2018 14:28:54 52.67 52.91 60.23 54.1 53.3 52.9 60.45 60.43 62.4 62.5 61 60.4
22/03/2018 14:28:55 52.86 52.9 60.23 54.1 53.3 52.9 59.93 60.36 62.4 62.5 61 60.4
22/03/2018 14:28:56 53.26 53.22 60.23 54.1 53.3 52.9 60.91 60.69 62.4 62.5 61 60.4
22/03/2018 14:28:57 53.24 53.26 60.23 54.1 53.3 52.9 60.48 60.67 62.38 62.5 61 60.4
22/03/2018 14:28:58 52.87 53.26 60.23 54.1 53.3 52.9 60.27 60.63 62.38 62.5 61 60.4
22/03/2018 14:28:59 53.09 53.16 60.23 54.1 53.3 52.9 61 60.89 62.38 62.5 61 60.4
22/03/2018 14:29:00 52.82 53.14 60.23 54.1 53.3 52.9 61.49 61.34 62.38 62.5 61 60.4
22/03/2018 14:29:01 52.91 53.11 60.23 54.1 53.3 52.9 60.06 61.28 62.38 62.5 61 60.4
22/03/2018 14:29:02 52.95 53.21 60.23 54.1 53.3 52.9 61.32 61.17 62.38 62.5 61 60.4
22/03/2018 14:29:03 52.87 53.08 60.23 54.1 53.3 52.9 61.93 61.86 62.38 62.5 61 60.4
22/03/2018 14:29:04 52.8 52.92 60.23 54.1 53.3 52.9 61.76 61.73 62.38 62.5 61 60.4
22/03/2018 14:29:05 52.99 52.98 60.23 54.1 53.3 52.9 62.19 62.17 62.38 62.5 61 60.4
22/03/2018 14:29:06 52.67 53.05 60.23 54.1 53.3 52.9 62.81 62.7 62.7 62.5 61 60.4
22/03/2018 14:29:07 53.57 53.45 60.23 54.1 53.3 52.9 63.04 63.24 63.24 62.5 61 60.4
22/03/2018 14:29:08 53.51 53.64 60.23 54.1 53.3 52.9 62.87 63.22 63.24 62.5 61 60.4
22/03/2018 14:29:09 52.83 53.35 60.23 54.1 53.3 52.9 60.96 62.67 63.24 62.5 61 60.4
22/03/2018 14:29:10 52.94 53.15 60.23 54.1 53.3 52.9 61.04 61.84 63.24 62.5 61 60.4
22/03/2018 14:29:11 53.23 53.32 60.23 54.1 53.3 52.9 61.49 61.5 63.24 62.5 61 60.4
22/03/2018 14:29:12 52.68 53.16 60.23 54.1 53.3 52.9 60.28 61.43 63.24 62.5 61 60.4
22/03/2018 14:29:13 52.81 53 58.15 54.1 53.3 52.9 60.51 60.87 63.24 62.5 61 60.4
22/03/2018 14:29:14 52.96 53 55.59 54.1 53.3 52.9 60 60.57 63.24 62.5 61 60.4
22/03/2018 14:29:15 52.78 52.94 54.67 54.1 53.3 52.9 60.16 60.26 63.24 62.5 61 60.4
22/03/2018 14:29:16 52.93 53 54.67 54.1 53.3 52.9 60.48 60.46 63.24 62.6 61 60.4
22/03/2018 14:29:17 53.03 53.15 54.67 54.1 53.3 52.9 60.47 60.6 63.24 62.6 61 60.4
22/03/2018 14:29:18 53.01 53.05 54.49 54.1 53.3 52.9 60.66 60.62 63.24 62.6 61 60.4
22/03/2018 14:29:19 53.14 53.15 53.68 54.1 53.3 52.9 60.64 60.8 63.24 62.6 61 60.4
22/03/2018 14:29:20 54.23 53.85 53.85 54.1 53.3 52.9 61.17 61.14 63.24 62.6 61 60.4
22/03/2018 14:29:21 53.72 53.91 53.91 54 53.3 52.9 61.67 61.74 63.24 62.6 61 60.4
22/03/2018 14:29:22 55.07 54.7 54.7 54 53.3 52.9 63.75 63.46 63.46 62.6 61 60.4
22/03/2018 14:29:23 57.08 56.6 56.6 54 53.3 52.9 63.25 63.58 63.58 62.6 61 60.4
22/03/2018 14:29:24 58.56 58.11 58.11 54.1 53.3 52.9 62.88 63.3 63.58 62.6 61.1 60.4
22/03/2018 14:29:25 54.45 57.84 58.11 54.1 53.3 52.9 61.18 63.01 63.58 62.6 61.1 60.4
22/03/2018 14:29:26 56.82 56.64 58.11 54.1 53.3 52.9 63 62.68 63.58 62.6 61.1 60.4
22/03/2018 14:29:27 55.59 56.67 58.11 54.1 53.3 52.9 62.74 63.17 63.58 62.6 61.1 60.4
22/03/2018 14:29:28 54.37 55.86 58.11 54.1 53.3 52.9 61.7 62.57 63.58 62.6 61.1 60.4
22/03/2018 14:29:29 53.57 55.07 58.11 54.1 53.3 52.9 63.69 63.72 63.72 62.6 61.1 60.4
22/03/2018 14:29:30 53.35 54.49 58.11 54.1 53.3 52.9 62.73 64.24 64.24 62.6 61.1 60.4
22/03/2018 14:29:31 52.8 53.68 58.11 54.1 53.3 52.9 60.86 62.87 64.24 62.6 61.1 60.4
22/03/2018 14:29:32 53.68 53.87 58.11 54.1 53.3 52.9 65.75 65.23 65.23 62.6 61.1 60.4
22/03/2018 14:29:33 53.18 53.46 58.11 54 53.3 52.9 61.52 64.36 65.23 62.6 61.1 60.4
22/03/2018 14:29:34 52.87 53.4 58.11 54 53.3 52.9 60.67 62.87 65.23 62.6 61.1 60.4
22/03/2018 14:29:35 52.69 53.02 58.11 54 53.3 52.9 61.03 61.69 65.23 62.5 61.1 60.4
22/03/2018 14:29:36 52.88 52.98 58.11 54 53.3 52.9 60.77 61.17 65.23 62.5 61.1 60.4
22/03/2018 14:29:37 52.72 52.91 58.11 54 53.3 52.9 60.37 61.03 65.23 62.5 61.1 60.4
22/03/2018 14:29:38 53.09 53.13 58.11 54 53.3 52.9 60.78 60.88 65.23 62.5 61.1 60.4
22/03/2018 14:29:39 52.59 52.97 58.11 54 53.3 52.9 60.19 60.76 65.23 62.5 61.1 60.4
22/03/2018 14:29:40 52.81 52.89 58.11 54 53.3 52.9 59.31 60.46 65.23 62.5 61.1 60.4
22/03/2018 14:29:41 52.88 52.93 58.11 54 53.3 52.9 60.17 60.12 65.23 62.5 61.1 60.4
22/03/2018 14:29:42 52.76 52.93 58.11 54 53.3 52.9 59.75 60.08 65.23 62.5 61.1 60.4
22/03/2018 14:29:43 53.14 53.13 58.11 54 53.3 52.9 60.23 60.21 65.23 62.5 61.1 60.4
22/03/2018 14:29:44 52.75 53.09 58.11 54 53.3 52.9 59.61 60.15 65.23 62.4 61.1 60.4
22/03/2018 14:29:45 52.6 52.85 58.11 53.9 53.3 52.9 59.7 59.87 65.23 62.3 61.1 60.4
22/03/2018 14:29:46 52.68 52.81 58.11 53.9 53.3 52.9 59.48 59.9 65.23 62.2 61.1 60.4
22/03/2018 14:29:47 53.02 52.94 58.11 53.9 53.3 52.9 60.29 60.18 65.23 62.2 61.1 60.4
22/03/2018 14:29:48 52.6 53.01 58.11 53.9 53.3 52.9 60.19 60.56 65.23 62.2 61.1 60.4
22/03/2018 14:29:49 52.98 53.05 58.11 53.9 53.3 52.9 60.15 60.34 65.23 62.1 61.1 60.4
22/03/2018 14:29:50 52.75 52.96 58.11 53.9 53.3 52.9 60.06 60.36 65.23 62.1 61.1 60.4
22/03/2018 14:29:51 52.81 52.97 58.11 53.9 53.3 52.9 59.39 60.02 65.23 62.1 61.1 60.4
22/03/2018 14:29:52 52.93 52.91 58.11 53.8 53.3 52.9 59.35 59.7 65.23 62.1 61.1 60.4
22/03/2018 14:29:53 52.67 52.99 58.11 53.8 53.3 52.9 59.66 59.69 65.23 62 61.1 60.4
22/03/2018 14:29:54 52.99 52.98 57.84 53.8 53.3 52.9 59.78 59.78 65.23 62 61.1 60.4
22/03/2018 14:29:55 52.88 53.03 56.67 53.8 53.3 52.9 59.64 59.99 65.23 62 61.1 60.4
22/03/2018 14:29:56 52.64 52.87 56.67 53.8 53.3 52.9 60.26 60.11 65.23 62 61.1 60.4
22/03/2018 14:29:57 54.26 53.99 55.86 53.8 53.3 52.9 63.98 63.48 65.23 62 61.1 60.4
22/03/2018 14:29:58 54.75 54.86 55.07 53.8 53.3 52.9 63.61 64.19 65.23 62 61.1 60.4
22/03/2018 14:29:59 54.37 54.86 54.86 53.8 53.3 52.9 64.23 64.87 65.23 62 61.1 60.4
22/03/2018 14:30:00 52.65 54.16 54.86 53.8 53.3 52.9 59.81 63.59 65.23 61.9 61.1 60.4
22/03/2018 14:30:01 52.74 53.44 54.86 53.8 53.3 52.9 59.53 61.69 65.23 61.9 61.1 60.4
22/03/2018 14:30:02 56.48 56.23 56.23 53.8 53.4 52.9 61.33 61.31 64.87 61.9 61.1 60.4
22/03/2018 14:30:03 52.78 55.9 56.23 53.8 53.4 52.9 61.67 62.09 64.87 61.9 61.1 60.4
22/03/2018 14:30:04 53.13 54.3 56.23 53.8 53.4 52.9 60.57 61.32 64.87 61.9 61.1 60.4
22/03/2018 14:30:05 53.68 53.88 56.23 53.8 53.4 52.9 60.5 61.09 64.87 61.9 61.1 60.4
22/03/2018 14:30:06 52.82 53.65 56.23 53.8 53.4 52.9 61.15 61.25 64.87 61.9 61.1 60.4
22/03/2018 14:30:07 52.75 53.1 56.23 53.8 53.4 52.9 60.61 61.13 64.87 61.9 61.1 60.4
22/03/2018 14:30:08 53.41 53.31 56.23 53.8 53.4 52.9 64.02 63.42 64.87 61.9 61.1 60.4
22/03/2018 14:30:09 53.92 53.71 56.23 53.8 53.4 52.9 63.15 63.51 64.87 61.9 61.1 60.4
22/03/2018 14:30:10 53.03 53.69 56.23 53.8 53.4 52.9 61.71 63.19 64.87 61.9 61.1 60.4
22/03/2018 14:30:11 53.55 53.48 56.23 53.8 53.4 52.9 61.88 62.45 64.87 61.9 61.1 60.4
22/03/2018 14:30:12 54 54.08 56.23 53.8 53.4 52.9 62.96 63.23 64.87 61.9 61.1 60.4
22/03/2018 14:30:13 53.3 54.12 56.23 53.8 53.4 52.9 60.99 62.8 64.87 61.8 61.1 60.4
22/03/2018 14:30:14 53.18 53.45 56.23 53.7 53.4 52.9 59.66 61.48 64.87 61.7 61.1 60.4
22/03/2018 14:30:15 60.78 60.39 60.39 53.7 53.4 52.9 69.07 68.57 68.57 61.7 61.2 60.4
22/03/2018 14:30:16 56.74 60.87 60.87 53.7 53.4 52.9 65.74 69.36 69.36 61.7 61.2 60.4
22/03/2018 14:30:17 53.01 58.1 60.87 53.7 53.4 52.9 60.52 66.47 69.36 61.7 61.2 60.4
22/03/2018 14:30:18 55.17 55.75 60.87 53.7 53.4 52.9 64.39 64.81 69.36 61.7 61.2 60.4
22/03/2018 14:30:19 53.94 55.54 60.87 53.7 53.4 52.9 60.85 64.41 69.36 61.7 61.2 60.4
22/03/2018 14:30:20 53.88 54.9 60.87 53.7 53.4 52.9 62.1 62.77 69.36 61.7 61.2 60.4
22/03/2018 14:30:21 53.87 54.49 60.87 53.7 53.4 52.9 63.15 63.56 69.36 61.7 61.2 60.4
22/03/2018 14:30:22 53.01 53.83 60.87 53.6 53.4 52.9 61.03 62.54 69.36 61.6 61.2 60.4
22/03/2018 14:30:23 52.92 53.31 60.87 53.6 53.4 52.9 60.21 61.42 69.36 61.5 61.2 60.4
22/03/2018 14:30:24 53.39 53.38 60.87 53.6 53.4 52.9 60.37 60.84 69.36 61.5 61.2 60.4
22/03/2018 14:30:25 52.51 53.42 60.87 53.6 53.4 52.9 59.2 60.48 69.36 61.3 61.2 60.4
22/03/2018 14:30:26 53.24 53.22 60.87 53.6 53.4 52.9 59.7 59.97 69.36 61.3 61.2 60.4
22/03/2018 14:30:27 53.1 53.26 60.87 53.6 53.4 52.9 59.75 59.8 69.36 61.3 61.2 60.4
22/03/2018 14:30:28 52.96 53.2 60.87 53.6 53.4 52.9 59.91 60.03 69.36 61.3 61.2 60.4
22/03/2018 14:30:29 52.98 53.16 60.87 53.6 53.4 52.9 60 60.14 69.36 61.3 61.2 60.4
22/03/2018 14:30:30 52.65 53.08 60.87 53.6 53.4 52.9 59.98 60.27 69.36 61.3 61.2 60.4
22/03/2018 14:30:31 52.55 52.85 60.87 53.6 53.4 52.9 59.65 59.99 69.36 61.3 61.2 60.4
22/03/2018 14:30:32 53.86 53.51 60.87 53.6 53.4 52.9 63.02 62.07 69.36 61.4 61.2 60.4
22/03/2018 14:30:33 52.96 53.41 60.87 53.6 53.4 52.9 60.68 61.9 69.36 61.4 61.2 60.5
22/03/2018 14:30:34 53.21 53.27 60.87 53.6 53.4 52.9 61.31 61.68 69.36 61.3 61.2 60.5
22/03/2018 14:30:35 53.46 53.46 60.87 53.6 53.4 52.9 61.53 61.5 69.36 61.3 61.2 60.5
22/03/2018 14:30:36 53.16 53.53 60.87 53.6 53.4 52.9 61.33 61.83 69.36 61.3 61.2 60.5
22/03/2018 14:30:37 53.31 53.43 60.87 53.6 53.4 52.9 63.27 62.88 69.36 61.3 61.2 60.5
22/03/2018 14:30:38 53.26 53.52 60.87 53.6 53.4 52.9 62.22 62.75 69.36 61.4 61.2 60.5
22/03/2018 14:30:39 54.11 53.86 60.87 53.6 53.4 52.9 61.71 62.82 69.36 61.4 61.2 60.5
22/03/2018 14:30:40 54.86 54.68 60.87 53.6 53.4 52.9 62.34 62.62 69.36 61.4 61.2 60.5
22/03/2018 14:30:41 54.21 54.55 60.87 53.6 53.4 52.9 63.18 62.97 69.36 61.4 61.2 60.5
22/03/2018 14:30:42 53.15 54.28 60.87 53.6 53.4 52.9 60.93 62.91 69.36 61.4 61.2 60.5
22/03/2018 14:30:43 53.17 53.59 60.87 53.6 53.4 52.9 60.33 61.78 69.36 61.4 61.2 60.5
22/03/2018 14:30:44 53.1 53.34 60.87 53.6 53.4 52.9 60.68 60.97 69.36 61.4 61.2 60.5
22/03/2018 14:30:45 53.98 53.88 60.87 53.6 53.4 52.9 62.84 62.53 69.36 61.4 61.2 60.5
22/03/2018 14:30:46 52.44 53.62 58.1 53.6 53.4 52.9 59.56 61.75 66.47 61.4 61.2 60.5
22/03/2018 14:30:47 52.92 53.13 55.75 53.6 53.4 52.9 60.4 60.67 64.81 61.4 61.2 60.5
22/03/2018 14:30:48 53.18 53.18 55.54 53.6 53.4 52.9 61.1 60.94 64.41 61.4 61.2 60.5
22/03/2018 14:30:49 56.83 56.28 56.28 53.6 53.4 52.9 67.95 67.23 67.23 61.4 61.2 60.5
22/03/2018 14:30:50 54.35 55.63 56.28 53.6 53.4 52.9 61.78 66.01 67.23 61.5 61.2 60.5
22/03/2018 14:30:51 54.15 54.89 56.28 53.6 53.4 52.9 62.63 63.86 67.23 61.5 61.3 60.5
22/03/2018 14:30:52 54.01 54.44 56.28 53.6 53.4 52.9 62.01 63.43 67.23 61.5 61.3 60.5
22/03/2018 14:30:53 53.03 54.22 56.28 53.6 53.4 52.9 60.65 62.59 67.23 61.4 61.2 60.5
22/03/2018 14:30:54 52.76 53.52 56.28 53.6 53.4 52.9 61.5 61.67 67.23 61.4 61.2 60.5
22/03/2018 14:30:55 53.15 53.21 56.28 53.6 53.4 52.9 62.01 62.02 67.23 61.5 61.2 60.5
22/03/2018 14:30:56 53.15 53.35 56.28 53.6 53.4 52.9 61.66 62.42 67.23 61.5 61.3 60.5
22/03/2018 14:30:57 52.63 53.13 56.28 53.6 53.4 52.9 61.22 61.74 67.23 61.5 61.3 60.5
22/03/2018 14:30:58 53.07 53.09 56.28 53.6 53.4 52.9 60.48 61.32 67.23 61.5 61.3 60.5
22/03/2018 14:30:59 52.86 53.09 56.28 53.6 53.4 52.9 59.91 60.82 67.23 61.5 61.3 60.5
22/03/2018 14:31:00 53.33 53.2 56.28 53.6 53.4 52.9 61.3 61.08 67.23 61.5 61.3 60.5
22/03/2018 14:31:01 52.84 53.22 56.28 53.6 53.4 52.9 59.92 61.02 67.23 61.5 61.3 60.5
22/03/2018 14:31:02 53.1 53.18 56.28 53.6 53.4 52.9 59.53 60.44 67.23 61.5 61.3 60.5
22/03/2018 14:31:03 52.72 53.01 56.28 53.6 53.4 52.9 59.51 59.88 67.23 61.5 61.3 60.5
22/03/2018 14:31:04 52.88 52.99 56.28 53.6 53.4 52.9 59.16 59.74 67.23 61.5 61.2 60.5
22/03/2018 14:31:05 52.82 52.91 56.28 53.6 53.4 52.9 59.97 59.8 67.23 61.5 61.2 60.5
22/03/2018 14:31:06 52.61 52.88 56.28 53.6 53.4 52.9 59.38 59.87 67.23 61.5 61.2 60.5
22/03/2018 14:31:07 53.1 52.99 56.28 53.6 53.4 52.9 60.53 60.2 67.23 61.5 61.2 60.5
22/03/2018 14:31:08 53.09 53.14 56.28 53.6 53.4 52.9 60.41 60.58 67.23 61.5 61.2 60.5
22/03/2018 14:31:09 52.89 53.16 56.28 53.6 53.4 52.9 59.47 60.35 67.23 61.5 61.2 60.5
22/03/2018 14:31:10 53.06 53.1 56.28 53.6 53.4 52.9 59.62 59.92 67.23 61.5 61.2 60.5
22/03/2018 14:31:11 53.2 53.24 56.28 53.6 53.4 52.9 59.99 59.99 67.23 61.5 61.2 60.5
22/03/2018 14:31:12 52.8 53.18 56.28 53.6 53.4 52.9 60.11 60.13 67.23 61.5 61.2 60.5
22/03/2018 14:31:13 53.66 53.43 56.28 53.6 53.4 52.9 59.92 60.25 67.23 61.5 61.2 60.5
22/03/2018 14:31:14 53.52 53.74 56.28 53.6 53.4 52.9 61.87 61.67 67.23 61.5 61.2 60.5
22/03/2018 14:31:15 53.07 53.47 56.28 53.6 53.4 52.9 59.89 61.03 67.23 61.5 61.2 60.5
22/03/2018 14:31:16 52.44 53.16 56.28 53.6 53.4 52.9 59.64 60.34 67.23 61.5 61.2 60.5
22/03/2018 14:31:17 53.09 53.11 56.28 53.6 53.4 52.9 60.47 60.6 67.23 61.5 61.2 60.5
22/03/2018 14:31:18 52.64 52.89 56.28 53.6 53.4 52.9 59.75 60.19 67.23 61.5 61.2 60.5
22/03/2018 14:31:19 52.82 52.89 55.63 53.6 53.4 52.9 60.17 60.18 66.01 61.5 61.2 60.5
22/03/2018 14:31:20 52.85 52.93 54.89 53.6 53.4 52.9 59.59 60.15 63.86 61.5 61.2 60.5
22/03/2018 14:31:21 52.85 52.9 54.44 53.6 53.4 52.9 59.81 59.96 63.43 61.5 61.2 60.5
22/03/2018 14:31:22 52.82 52.93 54.22 53.6 53.4 52.9 61.77 61.28 62.59 61.5 61.2 60.5
22/03/2018 14:31:23 52.7 52.89 53.74 53.6 53.4 52.9 60.25 61.36 62.42 61.5 61.2 60.5
22/03/2018 14:31:24 52.69 52.82 53.74 53.6 53.4 52.9 60.69 60.83 62.42 61.5 61.2 60.5
22/03/2018 14:31:25 53.28 53.16 53.74 53.6 53.4 52.9 61.39 61.69 62.42 61.5 61.2 60.5
22/03/2018 14:31:26 52.96 53.07 53.74 53.6 53.4 52.9 59.52 60.95 61.74 61.5 61.2 60.5
22/03/2018 14:31:27 52.55 53.03 53.74 53.6 53.4 52.9 59.69 60.14 61.69 61.5 61.2 60.5
22/03/2018 14:31:28 52.47 52.75 53.74 53.6 53.4 52.9 59.69 60.08 61.69 61.5 61.2 60.5
22/03/2018 14:31:29 52.24 52.65 53.74 53.6 53.4 52.9 58.94 59.72 61.69 61.5 61.2 60.5
22/03/2018 14:31:30 52.76 52.65 53.74 53.6 53.4 52.9 59.59 59.51 61.69 61.5 61.2 60.5
22/03/2018 14:31:31 52.48 52.73 53.74 53.6 53.4 52.9 60.17 60.03 61.69 61.5 61.2 60.5
22/03/2018 14:31:32 55.61 55.25 55.25 53.6 53.4 52.9 65.14 64.56 64.56 61.5 61.2 60.5
22/03/2018 14:31:33 52.58 55.1 55.25 53.6 53.4 52.9 60.29 64.4 64.56 61.5 61.2 60.5
22/03/2018 14:31:34 52.85 53.72 55.25 53.6 53.4 52.9 60.6 62.3 64.56 61.5 61.2 60.5
22/03/2018 14:31:35 53.14 53.28 55.25 53.6 53.4 52.9 61.36 61.57 64.56 61.5 61.2 60.5
22/03/2018 14:31:36 52.81 53.14 55.25 53.6 53.4 52.9 61.36 61.46 64.56 61.5 61.2 60.5
22/03/2018 14:31:37 53.48 53.38 55.25 53.6 53.4 52.9 62.49 62.31 64.56 61.5 61.3 60.5
22/03/2018 14:31:38 52.79 53.27 55.25 53.6 53.4 52.9 61.05 62.21 64.56 61.5 61.3 60.5
22/03/2018 14:31:39 53.02 53.12 55.25 53.6 53.4 52.9 62.41 62.48 64.56 61.5 61.3 60.5
22/03/2018 14:31:40 53.65 53.59 55.25 53.6 53.4 52.9 64.59 64.06 64.56 61.5 61.3 60.5
22/03/2018 14:31:41 53.96 53.89 55.25 53.6 53.4 52.9 62.03 63.8 64.56 61.6 61.3 60.5
22/03/2018 14:31:42 53.27 53.68 55.25 53.6 53.4 52.9 61.03 62.68 64.56 61.6 61.3 60.5
22/03/2018 14:31:43 53.37 53.47 55.25 53.7 53.4 52.9 61.61 61.77 64.56 61.6 61.3 60.5
22/03/2018 14:31:44 54.01 54.02 55.25 53.7 53.4 52.9 63.81 63.04 64.56 61.6 61.3 60.5
22/03/2018 14:31:45 67.59 66.65 66.65 54 53.5 53 78.94 77.9 77.9 62.3 61.5 60.6
22/03/2018 14:31:46 54.62 65.32 66.65 54 53.5 53 65.84 76.67 77.9 62.3 61.6 60.6
22/03/2018 14:31:47 53.51 61.63 66.65 54 53.5 53 62.28 72.94 77.9 62.3 61.6 60.6
22/03/2018 14:31:48 55.44 58.34 66.65 54 53.6 53 63.17 69.2 77.9 62.3 61.6 60.6
22/03/2018 14:31:49 57.14 57.82 66.65 54 53.6 53 63.15 66.45 77.9 62.3 61.6 60.6
22/03/2018 14:31:50 53.6 56.95 66.65 54 53.6 53 60.78 64.69 77.9 62.4 61.6 60.6
22/03/2018 14:31:51 54.3 55.4 66.65 54 53.6 53 62.52 63 77.9 62.4 61.6 60.6
22/03/2018 14:31:52 53.21 54.59 66.65 54 53.6 53 61.53 62.41 77.9 62.4 61.6 60.6
22/03/2018 14:31:53 53.36 53.78 66.65 54 53.6 53 60.4 61.91 77.9 62.4 61.6 60.6
22/03/2018 14:31:54 52.87 53.56 66.65 54 53.6 53 59.73 61.12 77.9 62.4 61.6 60.6
22/03/2018 14:31:55 52.91 53.15 66.65 54 53.6 53 59.57 60.19 77.9 62.4 61.6 60.6
22/03/2018 14:31:56 52.75 53.06 66.65 54 53.6 53 59.84 60.07 77.9 62.3 61.6 60.6
22/03/2018 14:31:57 52.61 52.87 66.65 54 53.6 53 59.87 60.01 77.9 62.3 61.6 60.6
22/03/2018 14:31:58 52.84 52.85 66.65 54 53.6 53 59.58 59.95 77.9 62.3 61.6 60.6
22/03/2018 14:31:59 52.42 52.82 66.65 54 53.6 53 59.27 59.69 77.9 62.3 61.6 60.6
22/03/2018 14:32:00 53.04 52.9 66.65 54 53.6 53 59.64 59.57 77.9 62.3 61.6 60.6
22/03/2018 14:32:01 52.74 53.03 66.65 54 53.6 53 59.73 59.72 77.9 62.3 61.6 60.6
22/03/2018 14:32:02 52.34 52.73 66.65 54 53.6 53 59.59 59.8 77.9 62.3 61.6 60.6
22/03/2018 14:32:03 52.76 52.72 66.65 54 53.6 53 59.71 59.74 77.9 62.3 61.6 60.6
22/03/2018 14:32:04 53.03 52.95 66.65 54 53.6 53 59.58 59.82 77.9 62.3 61.6 60.6
22/03/2018 14:32:05 52.72 52.92 66.65 54 53.6 53 59.55 59.72 77.9 62.3 61.6 60.6
22/03/2018 14:32:06 52.88 52.92 66.65 54 53.6 53 59.7 59.76 77.9 62.3 61.6 60.6
22/03/2018 14:32:07 52.86 53.01 66.65 54 53.6 53 59.81 59.83 77.9 62.3 61.6 60.6
22/03/2018 14:32:08 52.9 52.97 66.65 54 53.6 53 59.74 59.96 77.9 62.3 61.5 60.6
22/03/2018 14:32:09 52.81 52.96 66.65 54 53.6 53 59.68 59.79 77.9 62.3 61.5 60.6
22/03/2018 14:32:10 52.85 52.91 66.65 54 53.6 53 59.98 60.01 77.9 62.3 61.5 60.6
22/03/2018 14:32:11 52.71 52.88 66.65 54 53.6 53 59.53 59.9 77.9 62.3 61.5 60.6
22/03/2018 14:32:12 52.63 52.77 66.65 54 53.6 53 59.72 59.97 77.9 62.3 61.5 60.6
22/03/2018 14:32:13 53.16 53.02 66.65 54 53.6 53 59.66 59.75 77.9 62.3 61.5 60.6
22/03/2018 14:32:14 52.6 53.1 66.65 54 53.6 53 59.91 59.93 77.9 62.3 61.5 60.6
22/03/2018 14:32:15 53.16 53.03 65.32 54 53.6 53 59.67 59.88 76.67 62.3 61.5 60.6
22/03/2018 14:32:16 52.72 53.05 61.63 54 53.6 53 59.49 59.77 72.94 62.3 61.5 60.6
22/03/2018 14:32:17 52.67 53.05 58.34 54 53.6 53 59.18 59.64 69.2 62.3 61.5 60.6
22/03/2018 14:32:18 53.12 53.19 57.82 54 53.6 53 59.78 59.7 66.45 62.3 61.5 60.6
22/03/2018 14:32:19 52.45 52.9 56.95 54 53.6 53 59.74 59.79 64.69 62.3 61.5 60.6
22/03/2018 14:32:20 53.02 53.02 55.4 54 53.6 53 60.48 60.35 63 62.3 61.5 60.6
22/03/2018 14:32:21 53.09 53.17 54.59 54 53.6 53 60.39 60.41 62.41 62.3 61.5 60.6
22/03/2018 14:32:22 53.34 53.29 53.78 54 53.6 53 60.79 60.79 61.91 62.3 61.5 60.6
22/03/2018 14:32:23 53.48 53.6 53.6 54 53.6 53 60.19 60.72 61.12 62.3 61.5 60.6
22/03/2018 14:32:24 52.88 53.39 53.6 54 53.6 53 60.48 60.62 60.79 62.3 61.5 60.6
22/03/2018 14:32:25 52.98 53.08 53.6 54 53.6 53 60.64 60.85 60.85 62.2 61.5 60.6
22/03/2018 14:32:26 52.77 53.12 53.6 54 53.6 53 59.92 60.57 60.85 62.2 61.5 60.6
22/03/2018 14:32:27 52.51 52.81 53.6 54 53.6 53 59.88 60.17 60.85 62.2 61.5 60.6
22/03/2018 14:32:28 52.93 52.85 53.6 54 53.6 53 61.66 61.27 61.27 62.2 61.5 60.6
22/03/2018 14:32:29 53.42 53.34 53.6 54 53.6 53 63.2 62.74 62.74 62.2 61.5 60.6
22/03/2018 14:32:30 57.45 56.9 56.9 54 53.6 53 69.32 68.57 68.57 62.3 61.6 60.6
22/03/2018 14:32:31 54.27 55.96 56.9 54 53.6 53 64.12 67.37 68.57 62.3 61.6 60.6
22/03/2018 14:32:32 53.77 55.17 56.9 54 53.6 53 62.95 65.6 68.57 62.3 61.6 60.6
22/03/2018 14:32:33 53.94 54.46 56.9 54 53.6 53 64.7 64.53 68.57 62.3 61.6 60.6
22/03/2018 14:32:34 53.4 54.11 56.9 54 53.6 53 62.03 64.62 68.57 62.3 61.6 60.6
22/03/2018 14:32:35 52.99 53.68 56.9 54 53.6 53 60.54 63.06 68.57 62.3 61.6 60.6
22/03/2018 14:32:36 52.95 53.34 56.9 54 53.6 53 61.28 61.7 68.57 62.3 61.6 60.6
22/03/2018 14:32:37 52.73 53.07 56.9 54 53.6 53 60.93 61.48 68.57 62.3 61.6 60.6
22/03/2018 14:32:38 53.31 53.2 56.9 54 53.6 53 61.03 61.38 68.57 62.3 61.6 60.6
22/03/2018 14:32:39 52.61 53.08 56.9 54 53.6 53 59.5 61.03 68.57 62.3 61.6 60.6
22/03/2018 14:32:40 53.07 53.07 56.9 54 53.6 53 60.51 60.53 68.57 62.3 61.6 60.6
22/03/2018 14:32:41 52.59 52.99 56.9 54 53.6 53 59.43 60.35 68.57 62.3 61.6 60.6
22/03/2018 14:32:42 53.11 53.01 56.9 54 53.6 53 59.68 59.96 68.57 62.3 61.6 60.6
22/03/2018 14:32:43 52.78 53.07 56.9 54 53.6 53 60.31 60.3 68.57 62.3 61.6 60.6
22/03/2018 14:32:44 53.24 53.11 56.9 54 53.6 53 61.14 61.03 68.57 62.3 61.6 60.6
22/03/2018 14:32:45 52.95 53.22 56.9 54 53.6 53 59.95 60.79 68.57 62.3 61.6 60.6
22/03/2018 14:32:46 52.92 53.16 56.9 54 53.6 53 59.17 60.35 68.57 62.2 61.6 60.6
22/03/2018 14:32:47 52.94 53.08 56.9 54 53.6 53 59.92 59.85 68.57 62.2 61.6 60.6
22/03/2018 14:32:48 53.15 53.19 56.9 53.9 53.6 53 61.45 61.01 68.57 62.1 61.6 60.6
22/03/2018 14:32:49 53.18 53.17 56.9 53.9 53.6 53 61.74 61.52 68.57 62.1 61.6 60.6
22/03/2018 14:32:50 53.2 53.24 56.9 53.9 53.6 53 61.19 61.53 68.57 62.1 61.6 60.6
22/03/2018 14:32:51 53.65 53.68 56.9 53.9 53.6 53 62.31 62.22 68.57 62.1 61.6 60.6
22/03/2018 14:32:52 53.37 53.66 56.9 53.9 53.6 53 61.1 61.83 68.57 62.1 61.6 60.6
22/03/2018 14:32:53 53.87 53.9 56.9 53.9 53.6 53 63.4 62.98 68.57 62.1 61.6 60.6
22/03/2018 14:32:54 55.41 55.21 56.9 53.9 53.6 53 63.94 63.99 68.57 62.1 61.6 60.6
22/03/2018 14:32:55 53.14 55.12 56.9 53.9 53.6 53 62.03 63.73 68.57 62.1 61.6 60.6
22/03/2018 14:32:56 52.94 53.98 56.9 53.9 53.6 53 59.57 62.7 68.57 62.1 61.6 60.6
22/03/2018 14:32:57 52.8 53.34 56.9 53.9 53.6 53 59.78 61.06 68.57 62.1 61.6 60.6
22/03/2018 14:32:58 53.12 53.2 56.9 53.9 53.6 53 60 60.42 68.57 62.1 61.6 60.6
22/03/2018 14:32:59 52.87 53.25 56.9 53.9 53.6 53 59.59 60.19 68.57 62.1 61.6 60.6
22/03/2018 14:33:00 52.54 52.93 55.96 53.9 53.6 53 59.41 59.8 67.37 62.1 61.6 60.6
22/03/2018 14:33:01 54.16 53.66 55.21 53.9 53.6 53 61.89 61.41 65.6 62.1 61.6 60.6
22/03/2018 14:33:02 52.82 53.53 55.21 53.9 53.6 53 59.33 60.79 64.62 62.1 61.6 60.6
22/03/2018 14:33:03 52.79 53.13 55.21 53.9 53.6 53 59.97 60.14 64.62 62.1 61.6 60.6
22/03/2018 14:33:04 52.85 52.99 55.21 53.9 53.6 53 59.81 60.03 63.99 62.1 61.6 60.6
22/03/2018 14:33:05 53.2 53.16 55.21 53.9 53.6 53 59.75 59.91 63.99 62.1 61.6 60.6
22/03/2018 14:33:06 52.89 53.07 55.21 53.9 53.6 53 59.53 59.82 63.99 62.1 61.6 60.6
22/03/2018 14:33:07 52.42 53.02 55.21 53.9 53.6 53 59.43 59.81 63.99 62.1 61.6 60.6
22/03/2018 14:33:08 52.53 52.66 55.21 53.9 53.6 53 59.9 59.87 63.99 62.1 61.6 60.6
22/03/2018 14:33:09 53.07 52.98 55.21 53.9 53.6 53 60.18 60.08 63.99 62.1 61.6 60.6
22/03/2018 14:33:10 52.6 52.88 55.21 53.9 53.6 53 60.5 60.5 63.99 62.1 61.6 60.6
22/03/2018 14:33:11 53.33 53.24 55.21 53.9 53.6 53 62.06 61.78 63.99 62.1 61.6 60.6
22/03/2018 14:33:12 52.6 53.2 55.21 53.9 53.6 53 60.11 61.75 63.99 62.1 61.6 60.6
22/03/2018 14:33:13 52.68 52.84 55.21 53.9 53.6 53 60.64 60.9 63.99 62.1 61.6 60.6
22/03/2018 14:33:14 53.31 53.21 55.21 53.9 53.6 53 60.92 61.06 63.99 62.1 61.6 60.6
22/03/2018 14:33:15 53.03 53.36 55.21 53.9 53.6 53 62.19 62.18 63.99 62.1 61.6 60.6
22/03/2018 14:33:16 54.82 54.48 55.21 53.9 53.6 53 61.65 62.07 63.99 62.1 61.6 60.6
22/03/2018 14:33:17 53.59 54.37 55.21 53.9 53.6 53 61.22 61.67 63.99 62.1 61.6 60.6
22/03/2018 14:33:18 54.17 54.24 55.21 53.9 53.6 53 62.27 62.06 63.99 62.1 61.6 60.6
22/03/2018 14:33:19 54.05 54.35 55.21 53.9 53.6 53 61.64 62.15 63.99 62.1 61.6 60.6
22/03/2018 14:33:20 53.2 54.26 55.21 53.9 53.6 53 60.83 61.96 63.99 62.1 61.6 60.6
22/03/2018 14:33:21 53.25 53.74 55.21 53.9 53.6 53 61.18 61.36 63.99 62.1 61.6 60.6
22/03/2018 14:33:22 53.14 53.46 55.21 53.9 53.6 53 60.59 61.39 63.99 62.1 61.6 60.6
22/03/2018 14:33:23 53.54 53.55 55.21 53.9 53.6 53 60.3 61.16 63.99 62.1 61.6 60.6
22/03/2018 14:33:24 53.01 53.35 55.12 53.9 53.6 53 59.39 60.34 63.73 62.1 61.6 60.6
22/03/2018 14:33:25 52.9 53.34 54.48 53.9 53.6 53 59.58 59.8 62.7 62.1 61.6 60.6
22/03/2018 14:33:26 53.32 53.39 54.48 53.9 53.6 53 59.45 59.7 62.18 62.1 61.6 60.6
22/03/2018 14:33:27 53.15 53.27 54.48 53.9 53.6 53 59.28 59.69 62.18 62.1 61.6 60.6
22/03/2018 14:33:28 54.89 54.53 54.53 53.9 53.6 53 60.7 60.44 62.18 62.1 61.6 60.6
22/03/2018 14:33:29 57.77 57.54 57.54 53.9 53.6 53 63.69 63.18 63.18 62.1 61.6 60.6
22/03/2018 14:33:30 53.58 56.98 57.54 53.9 53.6 53 60.65 62.78 63.18 62.1 61.6 60.6
22/03/2018 14:33:31 53.14 55.1 57.54 53.9 53.6 53 59.74 61.45 63.18 62.1 61.6 60.6
22/03/2018 14:33:32 52.81 53.97 57.54 53.9 53.6 53 59.35 60.4 63.18 62.1 61.6 60.6
22/03/2018 14:33:33 52.89 53.38 57.54 53.9 53.6 53 59.42 59.87 63.18 62.1 61.6 60.6
22/03/2018 14:33:34 54.56 54.41 57.54 53.9 53.6 53 62.01 61.84 63.18 62.1 61.6 60.6
22/03/2018 14:33:35 52.7 54.16 57.54 53.9 53.6 53 59.77 61.49 63.18 62.1 61.6 60.6
22/03/2018 14:33:36 52.67 53.34 57.54 53.9 53.6 53 59.5 60.5 63.18 62.1 61.7 60.6
22/03/2018 14:33:37 53.28 53.21 57.54 53.9 53.6 53 66.18 65.14 65.14 62.1 61.7 60.6
22/03/2018 14:33:38 53.18 53.52 57.54 53.9 53.6 53 61.19 64.33 65.14 62.1 61.7 60.6
22/03/2018 14:33:39 53.54 53.58 57.54 53.9 53.6 53 61.67 62.64 65.14 62.1 61.7 60.6
22/03/2018 14:33:40 53.52 53.5 57.54 53.9 53.6 53 60.61 61.98 65.14 62.1 61.7 60.6
22/03/2018 14:33:41 53.09 53.51 57.54 53.9 53.6 53 60.73 61.23 65.14 62.1 61.7 60.6
22/03/2018 14:33:42 52.72 53.22 57.54 53.9 53.6 53 60.24 60.9 65.14 62.1 61.7 60.6
22/03/2018 14:33:43 52.64 52.92 57.54 53.8 53.6 53 60.36 60.67 65.14 62.1 61.7 60.6
22/03/2018 14:33:44 52.9 52.91 57.54 53.8 53.6 53 60.76 60.71 65.14 62.1 61.7 60.6
22/03/2018 14:33:45 52.95 53.04 57.54 53.8 53.6 53 61.09 61.15 65.14 62.1 61.7 60.6
22/03/2018 14:33:46 52.28 52.96 57.54 53.8 53.6 53 60.5 61.03 65.14 62.1 61.7 60.6
22/03/2018 14:33:47 53.11 52.98 57.54 53.8 53.6 53 60.99 61.02 65.14 62.1 61.7 60.6
22/03/2018 14:33:48 53.27 53.3 57.54 53.8 53.6 53 61.5 61.41 65.14 62.1 61.7 60.6
22/03/2018 14:33:49 52.86 53.13 57.54 53.8 53.6 53 60.46 61.3 65.14 62.1 61.7 60.6
22/03/2018 14:33:50 53.09 53.1 57.54 53.8 53.6 53 60.46 60.84 65.14 62.1 61.7 60.6
22/03/2018 14:33:51 53.25 53.38 57.54 53.8 53.6 53 61.44 61.22 65.14 62.1 61.7 60.6
22/03/2018 14:33:52 53.17 53.28 57.54 53.8 53.6 53 61.68 61.54 65.14 62.1 61.7 60.6
22/03/2018 14:33:53 52.85 53.18 57.54 53.8 53.6 53 60.78 61.47 65.14 62.1 61.7 60.6
22/03/2018 14:33:54 52.73 53.11 57.54 53.8 53.6 53 60.64 61.18 65.14 62.1 61.7 60.6
22/03/2018 14:33:55 53.12 53.03 57.54 53.8 53.6 53 61.19 61.08 65.14 62.1 61.7 60.6
22/03/2018 14:33:56 53.19 53.22 57.54 53.8 53.6 53 60.77 61.07 65.14 62.1 61.7 60.6
22/03/2018 14:33:57 52.74 53.2 57.54 53.8 53.6 53 60.56 60.89 65.14 62.1 61.7 60.6
22/03/2018 14:33:58 52.7 52.91 57.54 53.8 53.6 53 61.38 61.22 65.14 62.1 61.7 60.6
22/03/2018 14:33:59 53.37 53.24 56.98 53.8 53.6 53 60.79 61.14 65.14 62.1 61.7 60.6
22/03/2018 14:34:00 52.54 53.24 55.1 53.8 53.6 53 61.06 61.24 65.14 62.1 61.7 60.6
22/03/2018 14:34:01 52.82 52.93 54.41 53.8 53.6 53 60.09 61.12 65.14 62.1 61.7 60.6
22/03/2018 14:34:02 52.72 52.9 54.41 53.8 53.6 53 61.35 61.1 65.14 62.1 61.7 60.6
22/03/2018 14:34:03 53.19 53.08 54.41 53.8 53.6 53 61.8 61.62 65.14 62.1 61.7 60.6
22/03/2018 14:34:04 52.92 53.04 54.16 53.8 53.6 53 61.21 61.83 65.14 62.1 61.7 60.6
22/03/2018 14:34:05 52.79 53.08 53.58 53.8 53.6 53 61.19 61.4 65.14 62.1 61.7 60.6
22/03/2018 14:34:06 52.9 52.94 53.58 53.8 53.6 53 61.7 61.61 65.14 62.1 61.7 60.6
22/03/2018 14:34:07 53.01 53.03 53.58 53.8 53.6 53 63.5 63.11 64.33 62.1 61.7 60.6
22/03/2018 14:34:08 53.21 53.26 53.58 53.8 53.6 53 64 63.87 63.87 62.1 61.7 60.6
22/03/2018 14:34:09 53 53.16 53.51 53.8 53.6 53 64.52 64.38 64.38 62.1 61.7 60.6
22/03/2018 14:34:10 53.03 53.15 53.51 53.8 53.6 53 64.8 64.88 64.88 62.2 61.7 60.6
22/03/2018 14:34:11 53.26 53.23 53.38 53.8 53.6 53 64.28 64.97 64.97 62.2 61.7 60.6
22/03/2018 14:34:12 53.34 53.37 53.38 53.8 53.6 53 66.4 66.09 66.09 62.2 61.7 60.6
22/03/2018 14:34:13 53.17 53.45 53.45 53.8 53.6 53 65.02 65.85 66.09 62.2 61.7 60.6
22/03/2018 14:34:14 53.35 53.36 53.45 53.8 53.6 53 65.15 65.39 66.09 62.2 61.7 60.6
22/03/2018 14:34:15 53.26 53.59 53.59 53.8 53.6 53 66.19 65.96 66.09 62.3 61.8 60.6
22/03/2018 14:34:16 53.26 53.3 53.59 53.8 53.6 53 65.23 66.08 66.09 62.3 61.8 60.6
22/03/2018 14:34:17 54.48 54.24 54.24 53.8 53.6 53 69.24 67.98 67.98 62.3 61.8 60.7
22/03/2018 14:34:18 53.26 53.85 54.24 53.8 53.6 53 66.59 67.93 67.98 62.4 61.8 60.7
22/03/2018 14:34:19 53.22 53.48 54.24 53.8 53.6 53 63.72 67.05 67.98 62.4 61.8 60.7
22/03/2018 14:34:20 53.29 53.4 54.24 53.8 53.6 53 63.75 65.32 67.98 62.4 61.8 60.7
22/03/2018 14:34:21 53.35 53.51 54.24 53.8 53.6 53 62.94 64.46 67.98 62.4 61.8 60.7
22/03/2018 14:34:22 53.04 53.28 54.24 53.8 53.6 53 62.55 63.67 67.98 62.4 61.8 60.7
22/03/2018 14:34:23 53.27 53.31 54.24 53.8 53.6 53 62.79 63.15 67.98 62.4 61.8 60.7
22/03/2018 14:34:24 53.45 53.44 54.24 53.8 53.6 53 63.27 63.17 67.98 62.4 61.8 60.7
22/03/2018 14:34:25 53.49 53.75 54.24 53.8 53.6 53 61.64 63.03 67.98 62.4 61.8 60.7
22/03/2018 14:34:26 52.81 53.41 54.24 53.7 53.6 53 62.39 62.47 67.98 62.4 61.8 60.7
22/03/2018 14:34:27 53.08 53.17 54.24 53.7 53.6 53 61.65 62.45 67.98 62.4 61.8 60.7
22/03/2018 14:34:28 53.23 53.23 54.24 53.7 53.6 53 62.31 62.27 67.98 62.4 61.8 60.7
22/03/2018 14:34:29 52.66 53.22 54.24 53.7 53.6 53 61.41 62.28 67.98 62.4 61.8 60.7
22/03/2018 14:34:30 53.22 53.32 54.24 53.7 53.6 53 62.2 62.15 67.98 62.4 61.8 60.7
22/03/2018 14:34:31 53.16 53.17 54.24 53.7 53.6 53 62.35 62.46 67.98 62.4 61.8 60.7
22/03/2018 14:34:32 52.93 53.13 54.24 53.7 53.6 53 61.54 62.26 67.98 62.4 61.8 60.7
22/03/2018 14:34:33 52.88 53.1 54.24 53.7 53.6 53 62.11 62.18 67.98 62.4 61.8 60.7
22/03/2018 14:34:34 53.07 53.14 54.24 53.7 53.6 53 62.59 62.45 67.98 62.4 61.8 60.7
22/03/2018 14:34:35 53.05 53.24 54.24 53.7 53.6 53 62.47 62.58 67.98 62.4 61.9 60.7
22/03/2018 14:34:36 53.01 53.22 54.24 53.7 53.6 53 62.09 62.53 67.98 62.4 61.9 60.7
22/03/2018 14:34:37 53.21 53.18 54.24 53.7 53.6 53 63.32 63.13 67.98 62.4 61.9 60.7
22/03/2018 14:34:38 52.9 53.18 54.24 53.7 53.6 53 62.22 63.06 67.98 62.4 61.9 60.7
22/03/2018 14:34:39 53.01 53.11 54.24 53.7 53.6 53 61.63 62.56 67.98 62.4 61.9 60.7
22/03/2018 14:34:40 52.61 53.02 54.24 53.7 53.6 53 61.74 62.13 67.98 62.4 61.9 60.7
22/03/2018 14:34:41 52.98 53.02 54.24 53.7 53.6 53 61.5 61.83 67.98 62.4 61.9 60.7
22/03/2018 14:34:42 53.15 53.17 54.24 53.7 53.6 53 61.51 61.69 67.98 62.4 61.9 60.7
22/03/2018 14:34:43 52.92 53.16 54.24 53.7 53.6 53 61.47 61.88 67.98 62.4 61.9 60.7
22/03/2018 14:34:44 52.99 53.1 54.24 53.7 53.6 53 61.27 61.63 67.98 62.4 61.9 60.7
22/03/2018 14:34:45 52.61 53.04 54.24 53.7 53.6 53 62.69 62.4 67.98 62.4 61.9 60.7
22/03/2018 14:34:46 52.77 52.87 54.24 53.7 53.6 53 61.75 62.47 67.98 62.4 61.9 60.7
22/03/2018 14:34:47 53.07 53.08 53.85 53.7 53.6 53 60.76 61.86 67.93 62.4 61.9 60.7
22/03/2018 14:34:48 53.04 53.12 53.75 53.7 53.6 53 60.82 61.2 67.05 62.4 61.9 60.7
22/03/2018 14:34:49 52.33 52.95 53.75 53.7 53.6 53 60.77 61.05 65.32 62.4 61.9 60.7
22/03/2018 14:34:50 52.87 52.83 53.75 53.7 53.6 53 60.69 60.89 64.46 62.4 61.9 60.7
22/03/2018 14:34:51 52.98 53.04 53.75 53.7 53.6 53 76.44 75.25 75.25 62.8 62 60.7
22/03/2018 14:34:52 53.57 53.33 53.75 53.7 53.6 53 63.42 73.84 75.25 62.8 62 60.7
22/03/2018 14:34:53 52.96 53.38 53.75 53.7 53.6 53 62.74 70.22 75.25 62.8 62 60.7
22/03/2018 14:34:54 53.02 53.15 53.75 53.7 53.6 53 62.73 67.04 75.25 62.8 62 60.7
22/03/2018 14:34:55 53.18 53.17 53.41 53.7 53.6 53 67.31 67.18 75.25 62.8 62 60.7
22/03/2018 14:34:56 53.88 53.65 53.65 53.7 53.6 53 71.48 70.47 75.25 62.9 62.1 60.7
22/03/2018 14:34:57 53.17 53.56 53.65 53.7 53.6 53 66.34 69.85 75.25 62.9 62.1 60.7
22/03/2018 14:34:58 53.82 53.75 53.75 53.7 53.6 53 65.82 67.97 75.25 62.9 62.1 60.7
22/03/2018 14:34:59 53.82 53.86 53.86 53.7 53.6 53 63.57 66.54 75.25 62.9 62.1 60.7
22/03/2018 14:35:00 54.37 54.36 54.36 53.7 53.6 53 69.39 68.89 75.25 63 62.1 60.7
22/03/2018 14:35:01 53.64 54.39 54.39 53.7 53.6 53 65.35 68.81 75.25 63 62.1 60.7
22/03/2018 14:35:02 54.17 54.22 54.39 53.7 53.6 53 65.62 67.01 75.25 63 62.1 60.7
22/03/2018 14:35:03 53.18 53.97 54.39 53.7 53.6 53 64.71 66.17 75.25 63 62.1 60.7
22/03/2018 14:35:04 53.69 53.67 54.39 53.7 53.6 53 65.14 65.35 75.25 63.1 62.1 60.7
22/03/2018 14:35:05 53.5 53.67 54.39 53.7 53.6 53 64.77 65.43 75.25 63.1 62.1 60.7
22/03/2018 14:35:06 54.15 54.11 54.39 53.7 53.6 53 67.19 66.99 75.25 63.1 62.2 60.8
22/03/2018 14:35:07 53.15 53.86 54.39 53.7 53.6 53 63.26 66.06 75.25 63.1 62.2 60.8
22/03/2018 14:35:08 53.26 53.46 54.39 53.7 53.6 53 62.71 64.55 75.25 63.1 62.1 60.8
22/03/2018 14:35:09 53.69 53.65 54.39 53.7 53.6 53 64.17 64.24 75.25 63.1 62.1 60.8
22/03/2018 14:35:10 53.42 53.6 54.39 53.7 53.6 53 62.95 64.17 75.25 63.1 62.1 60.8
22/03/2018 14:35:11 53.07 53.51 54.39 53.7 53.6 53 63.38 63.51 75.25 63.1 62.1 60.8
22/03/2018 14:35:12 53.58 53.47 54.39 53.7 53.6 53 63.34 63.88 75.25 63.1 62.1 60.8
22/03/2018 14:35:13 53.2 53.5 54.39 53.7 53.6 53 62.82 63.31 75.25 63.1 62.1 60.8
22/03/2018 14:35:14 53.35 53.44 54.39 53.7 53.6 53 62.86 63.1 75.25 63.1 62.1 60.8
22/03/2018 14:35:15 53.3 53.48 54.39 53.7 53.6 53 62.47 63.06 75.25 63.1 62.2 60.8
22/03/2018 14:35:16 53.4 53.54 54.39 53.7 53.6 53 63.17 63.14 75.25 63.1 62.2 60.8
22/03/2018 14:35:17 53.18 53.43 54.39 53.7 53.6 53 62.73 62.94 75.25 63.1 62.2 60.8
22/03/2018 14:35:18 52.97 53.31 54.39 53.6 53.6 53 61.96 62.9 75.25 63.1 62.2 60.8
22/03/2018 14:35:19 53.07 53.18 54.39 53.6 53.6 53 62.86 62.85 75.25 63.1 62.2 60.8
22/03/2018 14:35:20 53.6 53.41 54.39 53.6 53.6 53 62.75 62.84 75.25 63.1 62.2 60.8
22/03/2018 14:35:21 53.3 53.5 54.39 53.6 53.6 53 62.43 62.91 73.84 63.1 62.2 60.8
22/03/2018 14:35:22 53.67 53.61 54.39 53.6 53.6 53 62.37 62.75 70.47 63.1 62.2 60.8
22/03/2018 14:35:23 53.18 53.54 54.39 53.6 53.6 53 63.05 62.97 70.47 63.1 62.2 60.8
22/03/2018 14:35:24 53.48 53.44 54.39 53.6 53.6 53 62.65 62.91 70.47 63.1 62.2 60.8
22/03/2018 14:35:25 53.33 53.52 54.39 53.6 53.6 53 63.17 63.1 70.47 63.1 62.2 60.8
22/03/2018 14:35:26 53 53.35 54.39 53.6 53.6 53 63.04 63.15 69.85 63.1 62.2 60.8
22/03/2018 14:35:27 53.12 53.22 54.39 53.6 53.6 53 61.79 63.06 68.89 63.1 62.2 60.8
22/03/2018 14:35:28 53.23 53.34 54.39 53.6 53.6 53 63.85 63.43 68.89 63.1 62.2 60.8
22/03/2018 14:35:29 53.46 53.42 54.39 53.6 53.6 53 63.24 63.6 68.89 63.1 62.2 60.8
22/03/2018 14:35:30 53.51 53.56 54.39 53.7 53.7 53 62.86 63.28 68.81 63.1 62.2 60.8
22/03/2018 14:35:31 53.01 53.58 54.22 53.7 53.7 53 63.29 63.29 67.01 63.1 62.2 60.8
22/03/2018 14:35:32 53.58 53.54 54.11 53.7 53.7 53 63.97 63.88 66.99 63.1 62.2 60.8
22/03/2018 14:35:33 53.6 53.65 54.11 53.7 53.7 53 64.29 64.19 66.99 63.2 62.2 60.8
22/03/2018 14:35:34 53.54 53.72 54.11 53.7 53.7 53 63.71 64.16 66.99 63.2 62.2 60.8
22/03/2018 14:35:35 53.06 53.58 54.11 53.7 53.7 53 64.24 64.31 66.99 63.2 62.2 60.8
22/03/2018 14:35:36 53.45 53.42 53.86 53.7 53.7 53 62.54 64.11 66.06 63.2 62.2 60.8
22/03/2018 14:35:37 52.99 53.48 53.72 53.7 53.7 53 62.34 63.06 64.55 63.2 62.2 60.8
22/03/2018 14:35:38 53.4 53.43 53.72 53.7 53.7 53 61.91 62.64 64.31 63.2 62.2 60.8
22/03/2018 14:35:39 53.6 53.55 53.72 53.7 53.7 53 63.29 63.01 64.31 63.2 62.2 60.8
22/03/2018 14:35:40 53.58 53.77 53.77 53.6 53.7 53 62.78 63.07 64.31 63.2 62.2 60.8
22/03/2018 14:35:41 53.6 53.66 53.77 53.6 53.7 53 62.5 62.84 64.31 63.2 62.2 60.8
22/03/2018 14:35:42 54.15 54.22 54.22 53.6 53.7 53 69.91 69.26 69.26 63.2 62.3 60.8
22/03/2018 14:35:43 53.41 53.83 54.22 53.6 53.7 53 63.37 67.24 69.26 63.2 62.3 60.8
22/03/2018 14:35:44 56.42 56.42 56.42 53.7 53.7 53 71.47 71.49 71.49 63.3 62.3 60.8
22/03/2018 14:35:45 57.03 58.23 58.23 53.7 53.7 53 73.63 74.79 74.79 63.5 62.3 60.8
22/03/2018 14:35:46 53.04 56.14 58.23 53.7 53.7 53 62.58 71.67 74.79 63.5 62.3 60.8
22/03/2018 14:35:47 52.69 54.5 58.23 53.7 53.7 53 62.41 68.25 74.79 63.5 62.3 60.8
22/03/2018 14:35:48 53.49 53.64 58.23 53.7 53.7 53 63.75 65.6 74.79 63.5 62.4 60.8
22/03/2018 14:35:49 53.36 53.63 58.23 53.7 53.7 53 62.88 64.98 74.79 63.5 62.4 60.8
22/03/2018 14:35:50 53.08 53.38 58.23 53.7 53.7 53 62.54 63.76 74.79 63.5 62.4 60.8
22/03/2018 14:35:51 53.24 53.28 58.23 53.7 53.7 53 62.82 63.16 74.79 63.5 62.4 60.8
22/03/2018 14:35:52 53.16 53.32 58.23 53.7 53.7 53 62 62.94 74.79 63.5 62.4 60.8
22/03/2018 14:35:53 53.05 53.23 58.23 53.7 53.7 53 63.38 63.14 74.79 63.5 62.4 60.8
22/03/2018 14:35:54 53.39 53.38 58.23 53.7 53.7 53 62.62 63.18 74.79 63.5 62.4 60.8
22/03/2018 14:35:55 52.9 53.36 58.23 53.7 53.7 53 63.5 63.51 74.79 63.5 62.4 60.8
22/03/2018 14:35:56 52.87 53.2 58.23 53.7 53.7 53 62.77 63.68 74.79 63.5 62.4 60.8
22/03/2018 14:35:57 53.2 53.19 58.23 53.7 53.7 53 63.22 63.23 74.79 63.5 62.4 60.8
22/03/2018 14:35:58 53.29 53.29 58.23 53.7 53.7 53 62.33 63.08 74.79 63.5 62.4 60.8
22/03/2018 14:35:59 53.34 53.35 58.23 53.7 53.7 53 64.28 63.9 74.79 63.5 62.4 60.8
22/03/2018 14:36:00 53.35 53.44 58.23 53.7 53.7 53 63.17 63.87 74.79 63.5 62.4 60.8
22/03/2018 14:36:01 53.12 53.33 58.23 53.7 53.7 53 63.94 63.75 74.79 63.5 62.4 60.8
22/03/2018 14:36:02 53.52 53.44 58.23 53.7 53.7 53 63.77 64 74.79 63.5 62.4 60.8
22/03/2018 14:36:03 53.99 53.84 58.23 53.7 53.7 53 64.21 64.14 74.79 63.5 62.4 60.9
22/03/2018 14:36:04 54.15 54.03 58.23 53.7 53.7 53 66.96 66.33 74.79 63.6 62.4 60.9
22/03/2018 14:36:05 53.61 54.17 58.23 53.7 53.7 53 67.1 67.46 74.79 63.6 62.4 60.9
22/03/2018 14:36:06 53.97 53.92 58.23 53.7 53.7 53 64.52 66.41 74.79 63.6 62.4 60.9
22/03/2018 14:36:07 53.67 53.95 58.23 53.7 53.7 53 63.86 65.43 74.79 63.6 62.4 60.9
22/03/2018 14:36:08 53.55 53.72 58.23 53.7 53.7 53 63.31 64.44 74.79 63.6 62.4 60.9
22/03/2018 14:36:09 53.29 53.57 58.23 53.7 53.7 53 64.07 64.07 74.79 63.6 62.4 60.9
22/03/2018 14:36:10 54.01 53.81 58.23 53.7 53.7 53 65.55 65.08 74.79 63.6 62.4 60.9
22/03/2018 14:36:11 53.68 53.98 58.23 53.7 53.7 53 65.56 65.8 74.79 63.7 62.5 60.9
22/03/2018 14:36:12 53.69 53.81 58.23 53.7 53.7 53 64.72 65.28 74.79 63.7 62.5 60.9
22/03/2018 14:36:13 53.57 53.74 58.23 53.7 53.7 53 65.83 65.72 74.79 63.7 62.5 60.9
22/03/2018 14:36:14 55.28 54.81 58.23 53.7 53.7 53 72.26 70.83 74.79 63.8 62.5 60.9
22/03/2018 14:36:15 54.29 54.76 56.14 53.7 53.7 53 69.35 70.71 71.67 63.8 62.5 60.9
22/03/2018 14:36:16 53.68 54.43 54.81 53.7 53.7 53 66.64 69.78 70.83 63.9 62.5 60.9
22/03/2018 14:36:17 53.32 54.02 54.81 53.7 53.7 53 64.21 67.93 70.83 63.9 62.5 60.9
22/03/2018 14:36:18 58.74 58.13 58.13 53.7 53.7 53 78.54 77.79 77.79 64.3 62.7 61
22/03/2018 14:36:19 53.32 56.5 58.13 53.7 53.7 53 65.23 75.13 77.79 64.3 62.7 61
22/03/2018 14:36:20 54.07 54.94 58.13 53.7 53.7 53 68.42 71.74 77.79 64.3 62.7 61
22/03/2018 14:36:21 53.39 54.34 58.13 53.7 53.7 53 65.65 69.62 77.79 64.3 62.8 61
22/03/2018 14:36:22 53.02 53.8 58.13 53.7 53.7 53 63.87 67.46 77.79 64.3 62.8 61
22/03/2018 14:36:23 53.18 53.5 58.13 53.7 53.7 53 64.23 65.55 77.79 64.3 62.8 61
22/03/2018 14:36:24 53.21 53.28 58.13 53.7 53.7 53 64.21 64.76 77.79 64.3 62.8 61
22/03/2018 14:36:25 53.34 53.45 58.13 53.7 53.7 53 62.88 64.53 77.79 64.3 62.8 61
22/03/2018 14:36:26 52.99 53.31 58.13 53.7 53.7 53 65.31 65.03 77.79 64.4 62.8 61
22/03/2018 14:36:27 53.02 53.14 58.13 53.7 53.7 53 65.31 65.63 77.79 64.4 62.8 61
22/03/2018 14:36:28 52.85 53.07 58.13 53.8 53.7 53 63.95 65.11 77.79 64.4 62.8 61
22/03/2018 14:36:29 53.22 53.19 58.13 53.8 53.7 53 64.65 64.96 77.79 64.4 62.8 61
22/03/2018 14:36:30 53.52 53.47 58.13 53.8 53.7 53 65.05 64.98 77.79 64.4 62.8 61
22/03/2018 14:36:31 53.12 53.49 58.13 53.8 53.7 53 66.02 65.64 77.79 64.4 62.8 61
22/03/2018 14:36:32 55.11 54.6 58.13 53.8 53.7 53 70.53 69.05 77.79 64.5 62.8 61
22/03/2018 14:36:33 54.51 54.6 58.13 53.8 53.7 53 70.52 70.13 77.79 64.5 62.9 61
22/03/2018 14:36:34 53.43 54.41 58.13 53.8 53.7 53 73.31 72.37 77.79 64.6 62.9 61
22/03/2018 14:36:35 53.34 53.84 58.13 53.8 53.7 53 72.41 72.7 77.79 64.7 62.9 61.1
22/03/2018 14:36:36 52.99 53.59 58.13 53.8 53.7 53 69.11 72.28 77.79 64.7 63 61.1
22/03/2018 14:36:37 53.21 53.3 58.13 53.8 53.7 53 64.38 70.49 77.79 64.7 63 61.1
22/03/2018 14:36:38 52.95 53.27 58.13 53.8 53.7 53 64.06 67.7 77.79 64.7 63 61.1
22/03/2018 14:36:39 53.43 53.34 58.13 53.8 53.7 53 63.94 65.85 77.79 64.7 63 61.1
22/03/2018 14:36:40 52.95 53.31 58.13 53.8 53.7 53 63.43 64.83 77.79 64.7 63 61.1
22/03/2018 14:36:41 53.16 53.16 58.13 53.8 53.7 53 62.99 64.02 77.79 64.7 63 61.1
22/03/2018 14:36:42 52.61 53.14 58.13 53.8 53.7 53 62.07 63.44 77.79 64.7 63 61.1
22/03/2018 14:36:43 53.01 53.05 58.13 53.8 53.7 53 62.5 62.74 77.79 64.7 63 61.1
22/03/2018 14:36:44 53.06 53.11 58.13 53.8 53.7 53 61.65 62.5 77.79 64.7 63 61.1
22/03/2018 14:36:45 53.23 53.27 58.13 53.4 53.7 53 64.36 63.89 77.79 64.4 63 61.1
22/03/2018 14:36:46 53.41 53.47 58.13 53.4 53.7 53 61.05 63.52 77.79 64.3 63 61.1
22/03/2018 14:36:47 53.6 53.63 58.13 53.4 53.7 53 62.27 62.36 77.79 64.3 63 61.1
22/03/2018 14:36:48 53.59 53.7 56.5 53.4 53.7 53 61.67 62.38 75.13 64.3 63 61.1
22/03/2018 14:36:49 53.27 53.55 54.94 53.4 53.7 53 61.13 61.98 72.7 64.3 63 61.1
22/03/2018 14:36:50 58.33 57.85 57.85 53.4 53.7 53 77.88 77.01 77.01 64.6 63.1 61.1
22/03/2018 14:36:51 53.2 57.06 57.85 53.4 53.7 53 62.69 75.96 77.01 64.6 63.1 61.1
22/03/2018 14:36:52 54.14 55.09 57.85 53.4 53.7 53 64.61 72.04 77.01 64.7 63.1 61.1
22/03/2018 14:36:53 53.13 54.56 57.85 53.4 53.7 53 63.84 68.99 77.01 64.7 63.2 61.1
22/03/2018 14:36:54 53.74 53.84 57.85 53.4 53.7 53 63.61 66.49 77.01 64.7 63.2 61.1
22/03/2018 14:36:55 53.22 53.82 57.85 53.4 53.7 53 62.24 64.97 77.01 64.7 63.2 61.1
22/03/2018 14:36:56 52.9 53.38 57.85 53.4 53.7 53 63.34 63.66 77.01 64.7 63.2 61.1
22/03/2018 14:36:57 53 53.11 57.85 53.4 53.7 53 62.78 63.78 77.01 64.7 63.2 61.1
22/03/2018 14:36:58 53.5 53.42 57.85 53.4 53.7 53 62.92 63.23 77.01 64.7 63.2 61.1
22/03/2018 14:36:59 52.55 53.34 57.85 53.4 53.7 53 61.94 62.88 77.01 64.7 63.2 61.1
22/03/2018 14:37:00 52.44 52.82 57.85 53.4 53.7 53 61.43 62.21 77.01 64.7 63.2 61.1
22/03/2018 14:37:01 52.67 52.7 57.85 53.4 53.7 53 61.49 61.8 77.01 64.7 63.2 61.1
22/03/2018 14:37:02 52.64 52.78 57.85 53.4 53.7 53 60.75 61.72 77.01 64.7 63.2 61.1
22/03/2018 14:37:03 52.94 52.96 57.85 53.4 53.7 53 62.17 62.03 77.01 64.7 63.2 61.1
22/03/2018 14:37:04 53.07 53 57.85 53.4 53.7 53 61.51 62.08 77.01 64.7 63.2 61.1
22/03/2018 14:37:05 52.98 53.09 57.85 53.4 53.7 53 61.75 61.93 77.01 64.7 63.2 61.1
22/03/2018 14:37:06 52.81 53.03 57.85 53.4 53.7 53 61.32 61.72 77.01 64.7 63.2 61.1
22/03/2018 14:37:07 52.95 52.98 57.85 53.4 53.7 53 63.18 62.95 77.01 64.7 63.2 61.1
22/03/2018 14:37:08 53.2 53.14 57.85 53.4 53.7 53 63.61 63.66 77.01 64.7 63.2 61.1
22/03/2018 14:37:09 53.16 53.23 57.85 53.4 53.7 53 61.8 63.5 77.01 64.7 63.2 61.1
22/03/2018 14:37:10 53.2 53.31 57.85 53.4 53.7 53 62.17 62.6 77.01 64.7 63.2 61.1
22/03/2018 14:37:11 53.09 53.36 57.85 53.4 53.7 53 63.65 63.32 77.01 64.7 63.2 61.1
22/03/2018 14:37:12 53.23 53.23 57.85 53.4 53.7 53 66.84 66.37 77.01 64.7 63.2 61.2
22/03/2018 14:37:13 53.76 53.62 57.85 53.4 53.7 53 66.07 65.95 77.01 64.8 63.2 61.2
22/03/2018 14:37:14 53.83 53.81 57.85 53.4 53.7 53 66.08 66.33 77.01 64.8 63.2 61.2
22/03/2018 14:37:15 53.65 53.91 57.85 53.4 53.7 53 64.42 65.96 77.01 64.8 63.2 61.2
22/03/2018 14:37:16 53.94 53.98 57.85 53.4 53.7 53 64.52 65.19 77.01 64.8 63.2 61.2
22/03/2018 14:37:17 53.23 53.77 57.85 53.4 53.7 53 64.22 64.7 77.01 64.8 63.2 61.2
22/03/2018 14:37:18 52.8 53.48 57.85 53.4 53.7 53 63.58 64.46 77.01 64.8 63.2 61.2
22/03/2018 14:37:19 53.02 53.17 57.85 53.4 53.7 53 63.3 64.55 77.01 64.8 63.2 61.2
22/03/2018 14:37:20 53.06 53.19 57.06 53.4 53.7 53 62.09 63.46 75.96 64.8 63.2 61.2
22/03/2018 14:37:21 52.94 53.17 55.09 53.4 53.7 53 61.61 62.7 72.04 64.8 63.2 61.2
22/03/2018 14:37:22 53.63 53.47 54.56 53.4 53.7 53 62.44 62.53 68.99 64.8 63.2 61.2
22/03/2018 14:37:23 56.44 56.16 56.16 53.4 53.7 53 75.18 74.4 74.4 65 63.3 61.2
22/03/2018 14:37:24 53.1 55.47 56.16 53.4 53.7 53 62.22 73.17 74.4 65 63.3 61.2
22/03/2018 14:37:25 53.57 54.13 56.16 53.4 53.7 53 61.53 69.45 74.4 65 63.3 61.2
22/03/2018 14:37:26 53.29 53.75 56.16 53.4 53.7 53 62.11 66.21 74.4 65 63.3 61.2
22/03/2018 14:37:27 52.8 53.47 56.16 53.4 53.7 53 60.75 64.14 74.4 65 63.3 61.2
22/03/2018 14:37:28 54.63 54.46 56.16 53.5 53.7 53 69.39 68.53 74.4 65 63.3 61.2
22/03/2018 14:37:29 53.26 54.02 56.16 53.5 53.7 53 63.51 67.24 74.4 65 63.3 61.2
22/03/2018 14:37:30 52.96 53.56 56.16 53.4 53.7 53 61.85 64.97 74.4 65 63.3 61.2
22/03/2018 14:37:31 53.06 53.2 56.16 53.4 53.7 53 63.74 63.82 74.4 65 63.3 61.2
22/03/2018 14:37:32 53.03 53.17 56.16 53.4 53.7 53 62.37 63.68 74.4 65 63.3 61.2
22/03/2018 14:37:33 52.91 53.2 56.16 53.4 53.7 53 61.69 62.87 74.4 65 63.3 61.2
22/03/2018 14:37:34 53.16 53.19 56.16 53.4 53.7 53 61.69 62.18 74.4 65 63.3 61.2
22/03/2018 14:37:35 53.5 53.49 56.16 53.4 53.7 53 61.67 62 74.4 65 63.3 61.2
22/03/2018 14:37:36 52.83 53.34 56.16 53.4 53.7 53 61.29 61.96 74.4 65 63.3 61.2
22/03/2018 14:37:37 53.15 53.18 56.16 53.4 53.7 53 60.64 61.46 74.4 65 63.3 61.2
22/03/2018 14:37:38 52.8 53.08 56.16 53.4 53.7 53 61.19 61.3 74.4 65 63.3 61.2
22/03/2018 14:37:39 53.14 53.12 56.16 53.4 53.7 53 61.05 61.27 74.4 65 63.3 61.2
22/03/2018 14:37:40 53.4 53.31 56.16 53.4 53.7 53 61.41 61.47 74.4 65 63.3 61.2
22/03/2018 14:37:41 53.11 53.31 56.16 53.4 53.7 53 61.4 61.48 74.4 65 63.3 61.2
22/03/2018 14:37:42 53.09 53.25 56.16 53.4 53.7 53 61.36 61.43 74.4 65 63.3 61.2
22/03/2018 14:37:43 52.91 53.14 56.16 53.4 53.7 53 61.2 61.44 74.4 65 63.3 61.2
22/03/2018 14:37:44 53.04 53.12 56.16 53.4 53.7 53 62.14 62.05 74.4 65 63.3 61.2
22/03/2018 14:37:45 53.43 53.33 56.16 53.4 53.7 53 61.7 61.95 74.4 65 63.3 61.2
22/03/2018 14:37:46 53.37 53.36 56.16 53.4 53.7 53 61.52 61.86 74.4 65 63.3 61.2
22/03/2018 14:37:47 52.67 53.31 56.16 53.4 53.7 53 61.89 61.91 74.4 65 63.3 61.2
22/03/2018 14:37:48 52.98 53.12 56.16 53.4 53.7 53 62.02 62.17 74.4 65 63.3 61.2
22/03/2018 14:37:49 52.89 53.05 56.16 53.4 53.7 53 61.67 61.88 74.4 65 63.3 61.2
22/03/2018 14:37:50 53.1 53.28 56.16 53.4 53.7 53 63.27 62.95 74.4 65 63.3 61.2
22/03/2018 14:37:51 52.87 53.02 56.16 53.4 53.7 53 61.14 62.87 74.4 65 63.3 61.2
22/03/2018 14:37:52 53.47 53.3 56.16 53.4 53.7 53 65.28 64.35 74.4 65 63.4 61.2
22/03/2018 14:37:53 53.07 53.33 55.47 53.4 53.7 53 67.06 66.05 73.17 65 63.4 61.2
22/03/2018 14:37:54 53.76 53.65 54.46 53.4 53.7 53 65.7 66.93 69.45 65 63.4 61.2
22/03/2018 14:37:55 56.85 56.59 56.59 53.4 53.8 53 72.65 72.08 72.08 65.1 63.4 61.2
22/03/2018 14:37:56 53.82 55.98 56.59 53.4 53.8 53 63.34 71.3 72.08 65.1 63.4 61.2
22/03/2018 14:37:57 55.55 55.71 56.59 53.4 53.8 53 66.81 68.11 72.08 65.1 63.4 61.2
22/03/2018 14:37:58 53.22 55.53 56.59 53.4 53.8 53 63.76 67.64 72.08 65.1 63.4 61.2
22/03/2018 14:37:59 53.16 54.24 56.59 53.4 53.8 53 62.68 65.72 72.08 65.1 63.4 61.2
22/03/2018 14:38:00 53.04 53.6 56.59 53.4 53.8 53 62.87 64.04 72.08 65.1 63.4 61.2
22/03/2018 14:38:01 53.07 53.28 56.59 53.4 53.8 53 60.98 63.19 72.08 65.1 63.4 61.2
22/03/2018 14:38:02 53.27 53.32 56.59 53.4 53.8 53 60.86 61.97 72.08 65.1 63.4 61.2
22/03/2018 14:38:03 52.53 53.23 56.59 53.4 53.8 53 61.02 61.46 72.08 65.1 63.4 61.2
22/03/2018 14:38:04 52.88 53.17 56.59 53.4 53.8 53 60.6 61.21 72.08 65.1 63.4 61.2
22/03/2018 14:38:05 52.72 52.83 56.59 53.4 53.8 53 61.56 61.31 72.08 65.1 63.4 61.2
22/03/2018 14:38:06 52.82 52.93 56.59 53.4 53.8 53 61.26 61.47 72.08 65.1 63.4 61.2
22/03/2018 14:38:07 52.71 52.83 56.59 53.4 53.8 53 61.14 61.31 72.08 65.1 63.4 61.2
22/03/2018 14:38:08 52.81 52.84 56.59 53.4 53.8 53 61.81 61.74 72.08 65.1 63.4 61.2
22/03/2018 14:38:09 52.95 53.05 56.59 53.4 53.8 53 61.4 61.8 72.08 65.1 63.4 61.2
22/03/2018 14:38:10 52.87 52.92 56.59 53.4 53.8 53 61.18 61.56 72.08 65.2 63.4 61.2
22/03/2018 14:38:11 53.04 53.14 56.59 53.4 53.8 53 61.54 61.7 72.08 65.1 63.4 61.2
22/03/2018 14:38:12 52.86 53.01 56.59 53.4 53.8 53 61.01 61.46 72.08 65.2 63.4 61.2
22/03/2018 14:38:13 53.03 53.03 56.59 53.4 53.8 53 62.04 61.89 72.08 65.2 63.4 61.2
22/03/2018 14:38:14 53.52 53.43 56.59 53.4 53.8 53.1 64.5 64.16 72.08 65.2 63.4 61.2
22/03/2018 14:38:15 52.92 53.4 56.59 53.4 53.8 53.1 61.78 64.07 72.08 65.2 63.4 61.2
22/03/2018 14:38:16 52.85 53.13 56.59 53.4 53.8 53.1 63.61 63.83 72.08 65.2 63.4 61.3
22/03/2018 14:38:17 52.63 53.02 56.59 53.4 53.8 53.1 62.03 63.17 72.08 65.2 63.4 61.3
22/03/2018 14:38:18 53.01 52.97 56.59 53.4 53.8 53.1 63.56 63.5 72.08 65.2 63.5 61.3
22/03/2018 14:38:19 52.84 52.95 56.59 53.4 53.8 53.1 61.59 63.28 72.08 65.2 63.5 61.3
22/03/2018 14:38:20 52.6 52.9 56.59 53.4 53.8 53.1 61.34 62.34 72.08 65.2 63.5 61.3
22/03/2018 14:38:21 52.74 52.83 56.59 53.4 53.8 53.1 61.71 62.01 72.08 65.2 63.5 61.3
22/03/2018 14:38:22 52.44 52.75 56.59 53.4 53.8 53.1 61.62 61.94 72.08 65.2 63.5 61.3
22/03/2018 14:38:23 52.99 52.88 56.59 53.4 53.8 53.1 61.1 61.61 72.08 65.2 63.5 61.3
22/03/2018 14:38:24 52.9 52.99 56.59 53.4 53.8 53.1 61.25 61.54 72.08 65.2 63.5 61.3
22/03/2018 14:38:25 53.01 53.03 55.98 53.4 53.8 53.1 61.25 61.47 71.3 65.2 63.5 61.3
22/03/2018 14:38:26 53.08 53.2 55.71 53.4 53.8 53.1 63.77 63.19 68.11 65.2 63.5 61.3
22/03/2018 14:38:27 53.13 53.09 55.53 53.4 53.8 53.1 62.38 62.76 67.64 65.2 63.5 61.3
22/03/2018 14:38:28 53.05 53.17 54.24 53.4 53.8 53.1 62.25 62.69 65.72 65.2 63.5 61.3
22/03/2018 14:38:29 53.4 53.36 53.6 53.4 53.8 53.1 62.82 62.87 64.16 65.2 63.5 61.3
22/03/2018 14:38:30 53.57 53.5 53.5 53.4 53.8 53.1 63.54 63.38 64.16 65.2 63.5 61.3
22/03/2018 14:38:31 65.97 64.51 64.51 53.6 53.8 53.1 75.16 73.59 73.59 65.3 63.5 61.3
22/03/2018 14:38:32 54.82 63.05 64.51 53.6 53.8 53.1 62.69 72.08 73.59 65.3 63.5 61.3
22/03/2018 14:38:33 53.17 59.87 64.51 53.6 53.8 53.1 60.93 68.58 73.59 65.3 63.5 61.3
22/03/2018 14:38:34 53.66 56.92 64.51 53.6 53.8 53.1 62.72 65.45 73.59 65.3 63.5 61.3
22/03/2018 14:38:35 53.56 55.19 64.51 53.6 53.8 53.1 64.03 64.07 73.59 65.3 63.5 61.3
22/03/2018 14:38:36 53.19 54.24 64.51 53.6 53.8 53.1 63.79 64.09 73.59 65.3 63.5 61.3
22/03/2018 14:38:37 55.86 55.69 64.51 53.6 53.8 53.1 65.04 64.84 73.59 65.3 63.6 61.3
22/03/2018 14:38:38 53.09 55.3 64.51 53.6 53.8 53.1 64.42 65.25 73.59 65.3 63.6 61.3
22/03/2018 14:38:39 53.14 54.02 64.51 53.6 53.8 53.1 63.62 64.43 73.59 65.4 63.6 61.3
22/03/2018 14:38:40 53.11 53.5 64.51 53.6 53.8 53.1 63.41 64.07 73.59 65.4 63.6 61.3
22/03/2018 14:38:41 53.18 53.3 64.51 53.6 53.8 53.1 63.34 63.67 73.59 65.4 63.6 61.3
22/03/2018 14:38:42 53.15 53.28 64.51 53.6 53.8 53.1 63.56 63.57 73.59 65.4 63.6 61.3
22/03/2018 14:38:43 53.43 53.42 64.51 53.6 53.8 53.1 62.6 63.62 73.59 65.4 63.6 61.3
22/03/2018 14:38:44 54.91 54.83 64.51 53.7 53.8 53.1 68.75 68.16 73.59 65.4 63.6 61.3
22/03/2018 14:38:45 53.34 54.18 64.51 53.7 53.8 53.1 64.01 66.73 73.59 65.4 63.6 61.3
22/03/2018 14:38:46 53.01 53.78 64.51 53.7 53.8 53.1 62.63 65.23 73.59 65.4 63.6 61.3
22/03/2018 14:38:47 53.15 53.27 64.51 53.7 53.8 53.1 64.04 64.14 73.59 65.4 63.6 61.3
22/03/2018 14:38:48 53.41 53.49 64.51 53.7 53.8 53.1 62.81 64.13 73.59 65.4 63.6 61.3
22/03/2018 14:38:49 52.95 53.32 64.51 53.7 53.8 53.1 62.6 63.38 73.59 65.4 63.6 61.3
22/03/2018 14:38:50 53.37 53.41 64.51 53.7 53.9 53.1 61.34 62.91 73.59 65.4 63.6 61.3
22/03/2018 14:38:51 52.98 53.32 64.51 53.7 53.8 53.1 60.55 61.97 73.59 65.4 63.6 61.3
22/03/2018 14:38:52 52.87 53.11 64.51 53.7 53.9 53.1 61.04 61.27 73.59 65.4 63.6 61.3
22/03/2018 14:38:53 52.84 52.98 64.51 53.7 53.8 53.1 61.08 61.29 73.59 65.4 63.6 61.3
22/03/2018 14:38:54 52.91 53.02 64.51 53.7 53.9 53.1 61.17 61.28 73.59 65.4 63.6 61.3
22/03/2018 14:38:55 52.64 53 64.51 53.7 53.9 53.1 61.59 61.42 73.59 65.4 63.6 61.3
22/03/2018 14:38:56 53.27 53.16 64.51 53.7 53.9 53.1 61.75 61.79 73.59 65.4 63.6 61.3
22/03/2018 14:38:57 52.89 53.11 64.51 53.7 53.9 53.1 60.74 61.52 73.59 65.4 63.6 61.3
22/03/2018 14:38:58 53.22 53.21 64.51 53.7 53.9 53.1 61.38 61.47 73.59 65.4 63.6 61.3
22/03/2018 14:38:59 52.64 53.28 64.51 53.7 53.9 53.1 61.77 61.83 73.59 65.4 63.6 61.3
22/03/2018 14:39:00 53.14 53.12 64.51 53.7 53.9 53.1 61.57 61.73 73.59 65.4 63.6 61.3
22/03/2018 14:39:01 53.09 53.21 63.05 53.7 53.9 53.1 62.31 62.28 72.08 65.4 63.6 61.3
22/03/2018 14:39:02 53.02 53.13 59.87 53.7 53.9 53.1 61.86 62.27 68.58 65.4 63.6 61.3
22/03/2018 14:39:03 52.9 53.09 56.92 53.7 53.9 53.1 63.11 62.85 68.16 65.4 63.6 61.3
22/03/2018 14:39:04 52.95 53.12 55.69 53.7 53.9 53.1 61.74 62.78 68.16 65.4 63.6 61.3
22/03/2018 14:39:05 52.88 53.05 55.69 53.7 53.9 53.1 61.34 62.28 68.16 65.4 63.6 61.3
22/03/2018 14:39:06 52.79 53.04 55.69 53.7 53.9 53.1 61.52 61.67 68.16 65.4 63.6 61.3
22/03/2018 14:39:07 52.89 52.88 55.3 53.7 53.9 53.1 60.58 61.66 68.16 65.4 63.6 61.3
22/03/2018 14:39:08 52.88 53.02 54.83 53.7 53.9 53.1 61.25 61.47 68.16 65.4 63.6 61.3
22/03/2018 14:39:09 52.81 52.88 54.83 53.7 53.9 53.1 61.27 61.43 68.16 65.4 63.6 61.3
22/03/2018 14:39:10 52.64 52.93 54.83 53.7 53.9 53.1 61.52 61.5 68.16 65.4 63.6 61.3
22/03/2018 14:39:11 52.95 52.96 54.83 53.7 53.9 53.1 61.52 61.65 68.16 65.4 63.6 61.3
22/03/2018 14:39:12 52.86 53.06 54.83 53.7 53.9 53.1 62.8 62.64 68.16 65.4 63.6 61.3
22/03/2018 14:39:13 52.79 52.92 54.83 53.7 53.9 53.1 62.43 62.75 68.16 65.4 63.6 61.3
22/03/2018 14:39:14 52.98 52.94 54.18 53.7 53.9 53.1 62.67 62.74 66.73 65.4 63.6 61.3
22/03/2018 14:39:15 53.37 53.33 53.78 53.7 53.9 53.1 63.07 63.05 65.23 65.4 63.6 61.3
22/03/2018 14:39:16 53.36 53.35 53.49 53.7 53.9 53.1 63.7 63.54 64.14 65.4 63.6 61.3
22/03/2018 14:39:17 53.82 53.8 53.8 53.7 53.9 53.1 63.58 63.71 64.13 65.3 63.6 61.3
22/03/2018 14:39:18 54.43 54.27 54.27 53.7 53.9 53.1 65.09 64.71 64.71 65.3 63.6 61.3
22/03/2018 14:39:19 53.79 54.3 54.3 53.7 53.9 53.1 65.23 65.5 65.5 65.3 63.6 61.3
22/03/2018 14:39:20 53.09 53.85 54.3 53.7 53.9 53.1 62.71 64.77 65.5 65.3 63.6 61.3
22/03/2018 14:39:21 53.23 53.52 54.3 53.7 53.8 53.1 63.07 63.69 65.5 65.3 63.6 61.3
22/03/2018 14:39:22 53.05 53.29 54.3 53.7 53.8 53.1 63.62 63.69 65.5 65.3 63.6 61.3
22/03/2018 14:39:23 53.44 53.42 54.3 53.7 53.8 53.1 63.42 63.62 65.5 65.3 63.7 61.3
22/03/2018 14:39:24 53.23 53.37 54.3 53.7 53.8 53.1 63.14 63.52 65.5 65.3 63.6 61.3
22/03/2018 14:39:25 53.68 53.73 54.3 53.7 53.8 53.1 63.17 63.3 65.5 65.3 63.7 61.3
22/03/2018 14:39:26 53.01 53.52 54.3 53.7 53.8 53.1 63.61 63.59 65.5 65.3 63.7 61.3
22/03/2018 14:39:27 53.32 53.38 54.3 53.7 53.8 53.1 64.34 64.28 65.5 65.3 63.7 61.3
22/03/2018 14:39:28 53.69 53.57 54.3 53.7 53.8 53.1 65.47 65.1 65.5 65.4 63.7 61.3
22/03/2018 14:39:29 53.66 53.7 54.3 53.7 53.8 53.1 65.51 65.46 65.5 65.4 63.7 61.3
22/03/2018 14:39:30 53.16 53.63 54.3 53.7 53.8 53.1 64.76 65.46 65.5 65.4 63.7 61.3
22/03/2018 14:39:31 53.35 53.4 54.3 53.7 53.8 53.1 65.55 65.6 65.6 65.4 63.7 61.3
22/03/2018 14:39:32 53.45 53.54 54.3 53.7 53.8 53.1 65.77 65.91 65.91 65.4 63.7 61.3
22/03/2018 14:39:33 53.86 53.71 54.3 53.7 53.8 53.1 66.79 66.5 66.5 65.4 63.7 61.3
22/03/2018 14:39:34 53.68 53.93 54.3 53.7 53.8 53.1 67.9 67.42 67.42 65.4 63.7 61.3
22/03/2018 14:39:35 53.23 53.73 54.3 53.7 53.8 53.1 64.48 67.34 67.42 65.4 63.7 61.3
22/03/2018 14:39:36 53.18 53.36 54.3 53.7 53.8 53.1 64.22 65.66 67.42 65.4 63.7 61.3
22/03/2018 14:39:37 53.26 53.38 54.3 53.7 53.8 53.1 65.09 65.09 67.42 65.4 63.7 61.3
22/03/2018 14:39:38 53.5 53.46 54.3 53.7 53.8 53.1 65.9 65.73 67.42 65.4 63.7 61.3
22/03/2018 14:39:39 54.12 53.93 54.3 53.7 53.8 53.1 68.04 67.31 67.42 65.5 63.7 61.3
22/03/2018 14:39:40 53.48 53.87 54.3 53.7 53.8 53.1 66.51 67.33 67.42 65.5 63.7 61.4
22/03/2018 14:39:41 53.19 53.62 54.3 53.7 53.8 53.1 68.16 67.74 67.74 65.5 63.7 61.4
22/03/2018 14:39:42 53.69 53.61 54.3 53.7 53.8 53.1 67.95 68.4 68.4 65.5 63.7 61.4
22/03/2018 14:39:43 53.7 53.76 54.3 53.7 53.8 53.1 65.35 67.57 68.4 65.5 63.7 61.4
22/03/2018 14:39:44 53.32 53.68 54.3 53.7 53.8 53.1 63.72 66.44 68.4 65.5 63.7 61.4
22/03/2018 14:39:45 53.19 53.48 54.3 53.7 53.8 53.1 63.81 64.78 68.4 65.5 63.7 61.4
22/03/2018 14:39:46 53.33 53.38 54.3 53.7 53.8 53.1 62.26 64.29 68.4 65.5 63.7 61.4
22/03/2018 14:39:47 53 53.3 54.3 53.7 53.8 53.1 63.15 63.47 68.4 65.5 63.7 61.4
22/03/2018 14:39:48 53.17 53.24 54.3 53.7 53.8 53.1 62.85 63.15 68.4 65.5 63.7 61.4
22/03/2018 14:39:49 53.1 53.25 53.93 53.7 53.8 53.1 62.72 62.93 68.4 65.5 63.7 61.4
22/03/2018 14:39:50 53.58 53.51 53.93 53.7 53.8 53.1 65.47 64.76 68.4 65.5 63.7 61.4
22/03/2018 14:39:51 53.17 53.35 53.93 53.7 53.8 53.1 67.37 66.95 68.4 65.4 63.7 61.4
22/03/2018 14:39:52 53.42 53.43 53.93 53.7 53.8 53.1 67.6 67.77 68.4 65.4 63.7 61.4
22/03/2018 14:39:53 53.38 53.46 53.93 53.7 53.7 53.1 67.07 67.82 68.4 65.4 63.7 61.4
22/03/2018 14:39:54 53.92 53.8 53.93 53.7 53.7 53.1 66.42 67.97 68.4 65.4 63.7 61.4
22/03/2018 14:39:55 53.16 53.79 53.93 53.7 53.7 53.1 67.01 66.96 68.4 65.4 63.7 61.4
22/03/2018 14:39:56 53.17 53.49 53.93 53.7 53.7 53.1 68.02 67.72 68.4 65.4 63.7 61.4
22/03/2018 14:39:57 53.39 53.49 53.93 53.7 53.7 53.1 66.85 67.59 68.4 65.4 63.7 61.4
22/03/2018 14:39:58 53.3 53.44 53.93 53.7 53.7 53.1 65.46 67.2 68.4 65.4 63.7 61.4
22/03/2018 14:39:59 52.92 53.35 53.93 53.7 53.7 53.1 66.17 66.87 68.4 65.4 63.7 61.4
22/03/2018 14:40:00 53.3 53.41 53.93 53.7 53.7 53.1 63.13 65.84 68.4 65.4 63.7 61.4
22/03/2018 14:40:01 52.8 53.26 53.93 53.7 53.7 53.1 62.79 64.48 68.4 65.4 63.7 61.4
22/03/2018 14:40:02 53.13 53.11 53.93 53.7 53.7 53.1 63.65 63.67 68.4 65.4 63.7 61.4
22/03/2018 14:40:03 53.51 53.45 53.93 53.7 53.7 53.1 63.76 63.88 68.4 65.4 63.7 61.4
22/03/2018 14:40:04 53.16 53.32 53.93 53.7 53.7 53.1 63.75 63.85 68.4 65.4 63.7 61.4
22/03/2018 14:40:05 53.6 53.54 53.93 53.7 53.7 53.1 63.36 63.82 68.4 65.4 63.7 61.4
22/03/2018 14:40:06 53.1 53.49 53.93 53.7 53.7 53.1 62.91 63.6 68.4 65.3 63.7 61.4
22/03/2018 14:40:07 53.42 53.48 53.93 53.7 53.7 53.1 66.5 65.98 68.4 65.3 63.7 61.4
22/03/2018 14:40:08 53.3 53.66 53.93 53.7 53.7 53.1 63.75 65.52 68.4 65.4 63.7 61.4
22/03/2018 14:40:09 53.06 53.25 53.87 53.7 53.7 53.1 63.64 64.49 68.4 65.3 63.7 61.4
22/03/2018 14:40:10 53.08 53.21 53.8 53.7 53.7 53.1 63 63.99 68.4 65.3 63.7 61.4
22/03/2018 14:40:11 53.28 53.33 53.8 53.7 53.7 53.1 63.08 63.42 68.4 65.3 63.7 61.4
22/03/2018 14:40:12 53.23 53.32 53.8 53.7 53.7 53.1 62.64 63.32 67.97 65.3 63.7 61.4
22/03/2018 14:40:13 53.11 53.26 53.8 53.7 53.7 53.1 63.97 63.75 67.97 65.4 63.7 61.4
22/03/2018 14:40:14 53.18 53.25 53.8 53.7 53.7 53.1 63.61 63.86 67.97 65.4 63.7 61.4
22/03/2018 14:40:15 52.83 53.29 53.8 53.7 53.7 53.1 62.91 63.75 67.97 65.4 63.6 61.4
22/03/2018 14:40:16 53.02 53.04 53.8 53.7 53.7 53.1 63.5 63.57 67.97 65.4 63.6 61.4
22/03/2018 14:40:17 53.23 53.24 53.8 53.7 53.7 53.1 64.11 63.95 67.97 65.4 63.6 61.4
22/03/2018 14:40:18 53.16 53.24 53.8 53.7 53.7 53.1 62.88 63.68 67.97 65.4 63.6 61.4
22/03/2018 14:40:19 53.03 53.22 53.8 53.7 53.7 53.1 63.04 63.25 67.97 65.4 63.6 61.4
22/03/2018 14:40:20 52.87 53.13 53.8 53.7 53.7 53.1 62.9 63.44 67.97 65.4 63.6 61.4
22/03/2018 14:40:21 52.78 52.96 53.8 53.7 53.7 53.1 63.04 63.17 67.97 65.4 63.6 61.4
22/03/2018 14:40:22 53.01 53 53.8 53.7 53.7 53.1 64.16 63.86 67.97 65.4 63.6 61.4
22/03/2018 14:40:23 53.21 53.2 53.8 53.7 53.6 53.1 63.52 63.83 67.97 65.4 63.6 61.4
22/03/2018 14:40:24 53.32 53.3 53.79 53.7 53.6 53.1 62.98 63.77 67.72 65.4 63.6 61.4
22/03/2018 14:40:25 52.88 53.32 53.66 53.7 53.6 53.1 62.62 63.35 67.72 65.4 63.6 61.4
22/03/2018 14:40:26 53.22 53.18 53.66 53.7 53.6 53.1 64.23 63.88 67.59 65.4 63.6 61.4
22/03/2018 14:40:27 53.58 53.45 53.66 53.7 53.6 53.1 64.07 64.1 67.2 65.4 63.6 61.4
22/03/2018 14:40:28 53.23 53.55 53.66 53.7 53.6 53.1 63.28 64.38 66.87 65.4 63.6 61.4
22/03/2018 14:40:29 53.49 53.44 53.66 53.7 53.6 53.1 64.21 64.25 65.98 65.4 63.6 61.4
22/03/2018 14:40:30 53.34 53.5 53.66 53.7 53.6 53.1 63.46 64.1 65.98 65.4 63.6 61.4
22/03/2018 14:40:31 53.23 53.41 53.66 53.7 53.6 53.1 63.08 63.66 65.98 65.4 63.6 61.4
22/03/2018 14:40:32 52.97 53.28 53.66 53.7 53.6 53.1 63.26 63.34 65.98 65.4 63.6 61.4
22/03/2018 14:40:33 53.12 53.18 53.66 53.7 53.6 53.1 63.38 63.48 65.98 65.4 63.6 61.4
22/03/2018 14:40:34 53.01 53.24 53.66 53.7 53.6 53.1 62.84 63.34 65.98 65.4 63.6 61.4
22/03/2018 14:40:35 53.1 53.15 53.66 53.7 53.6 53.1 62.8 63.19 65.98 65.4 63.6 61.4
22/03/2018 14:40:36 52.97 53.17 53.66 53.7 53.6 53.1 61.84 62.82 65.98 65.4 63.6 61.4
22/03/2018 14:40:37 52.85 53.09 53.66 53.7 53.6 53.1 62.97 62.98 65.52 65.4 63.6 61.4
22/03/2018 14:40:38 52.87 52.95 53.55 53.7 53.6 53.1 61.89 62.76 64.49 65.4 63.6 61.4
22/03/2018 14:40:39 52.88 53.01 53.55 53.7 53.6 53.1 61.8 62.33 64.38 65.4 63.6 61.4
22/03/2018 14:40:40 53.16 53.14 53.55 53.7 53.6 53.1 62.42 62.32 64.38 65.4 63.6 61.4
22/03/2018 14:40:41 53.14 53.12 53.55 53.7 53.6 53.1 61.22 62.21 64.38 65.4 63.6 61.4
22/03/2018 14:40:42 53.06 53.22 53.55 53.6 53.6 53.1 61.74 61.8 64.38 65.3 63.6 61.4
22/03/2018 14:40:43 53.22 53.23 53.55 53.6 53.6 53.1 62.36 62.34 64.38 65.3 63.6 61.4
22/03/2018 14:40:44 52.89 53.29 53.55 53.6 53.6 53.1 61.88 62.37 64.38 65.3 63.6 61.4
22/03/2018 14:40:45 52.8 53.03 53.55 53.6 53.6 53.1 62.51 62.29 64.38 65.2 63.6 61.4
22/03/2018 14:40:46 53.21 53.11 53.55 53.6 53.6 53.1 62.48 62.52 64.38 65.2 63.6 61.4
22/03/2018 14:40:47 53.16 53.24 53.55 53.6 53.6 53.1 62.87 62.77 64.38 65.2 63.6 61.4
22/03/2018 14:40:48 52.87 53.14 53.55 53.6 53.6 53.1 64.37 63.9 64.38 65.2 63.6 61.4
22/03/2018 14:40:49 53.34 53.27 53.55 53.6 53.6 53.1 63.31 63.61 64.38 65.2 63.6 61.4
22/03/2018 14:40:50 53.42 53.42 53.55 53.6 53.6 53.1 63.14 63.73 64.38 65.2 63.6 61.4
22/03/2018 14:40:51 53.56 53.59 53.59 53.6 53.6 53.1 62.93 63.26 64.38 65.2 63.6 61.4
22/03/2018 14:40:52 53.2 53.6 53.6 53.6 53.6 53.1 63.12 63.6 64.38 65.2 63.6 61.4
22/03/2018 14:40:53 53.27 53.41 53.6 53.6 53.6 53.1 60.46 62.93 64.38 65.2 63.6 61.4
22/03/2018 14:40:54 52.66 53.26 53.6 53.6 53.6 53.1 61.09 61.63 64.38 65.2 63.6 61.4
22/03/2018 14:40:55 52.72 52.9 53.6 53.6 53.6 53.1 61.16 61.3 64.38 65.2 63.6 61.4
22/03/2018 14:40:56 53.13 53.06 53.6 53.6 53.6 53.1 61.17 61.27 64.38 65.2 63.6 61.4
22/03/2018 14:40:57 53.31 53.32 53.6 53.6 53.6 53.1 60.62 61.32 64.38 65.2 63.6 61.4
22/03/2018 14:40:58 52.89 53.25 53.6 53.6 53.6 53.1 61.42 61.3 64.25 65.2 63.6 61.4
22/03/2018 14:40:59 53.19 53.24 53.6 53.6 53.6 53.1 60.7 61.17 64.1 65.2 63.6 61.4
22/03/2018 14:41:00 52.72 53.09 53.6 53.6 53.6 53.1 61.54 61.6 63.9 65.2 63.6 61.5
22/03/2018 14:41:01 52.94 53.02 53.6 53.6 53.6 53.1 60.93 61.45 63.9 65.1 63.6 61.5
22/03/2018 14:41:02 53.64 53.52 53.6 53.6 53.6 53.1 61.25 61.36 63.9 65.1 63.6 61.5
22/03/2018 14:41:03 53.01 53.41 53.6 53.6 53.6 53.1 61.14 61.34 63.9 65.1 63.6 61.5
22/03/2018 14:41:04 53.29 53.31 53.6 53.6 53.6 53.1 60.78 61.12 63.9 65.1 63.6 61.5
22/03/2018 14:41:05 53.22 53.28 53.6 53.6 53.6 53.1 61.07 61.24 63.9 65.1 63.6 61.5
22/03/2018 14:41:06 53.35 53.4 53.6 53.6 53.6 53.1 63.04 62.4 63.9 65.1 63.6 61.5
22/03/2018 14:41:07 54.94 54.92 54.92 53.6 53.6 53.1 63.12 63.21 63.9 65.1 63.6 61.5
22/03/2018 14:41:08 62.03 61.14 61.14 53.7 53.7 53.1 70.57 69.61 69.61 65.1 63.7 61.5
22/03/2018 14:41:09 53.65 60.35 61.14 53.7 53.7 53.1 62.4 68.59 69.61 65.1 63.7 61.5
22/03/2018 14:41:10 61.78 61.66 61.66 53.8 53.7 53.1 66.73 67.2 69.61 65.1 63.7 61.5
22/03/2018 14:41:11 54.13 61.26 61.66 53.8 53.7 53.1 62.44 66.92 69.61 65.1 63.7 61.5
22/03/2018 14:41:12 54.15 58.18 61.66 53.8 53.7 53.1 64.08 64.62 69.61 65.1 63.7 61.5
22/03/2018 14:41:13 57.45 57.75 61.66 53.8 53.7 53.1 65.67 65.88 69.61 65.1 63.7 61.5
22/03/2018 14:41:14 53.88 56.7 61.66 53.8 53.7 53.1 61.84 65.03 69.61 65.1 63.7 61.5
22/03/2018 14:41:15 53.16 55.17 61.66 53.8 53.7 53.1 61.35 63.33 69.61 65 63.7 61.5
22/03/2018 14:41:16 53.33 54.02 61.66 53.8 53.7 53.1 61.51 62.21 69.61 65 63.7 61.5
22/03/2018 14:41:17 52.96 53.61 61.66 53.8 53.7 53.1 61.67 61.78 69.61 65 63.7 61.5
22/03/2018 14:41:18 53.33 53.39 61.66 53.7 53.7 53.1 61.43 61.92 69.61 64.7 63.7 61.5
22/03/2018 14:41:19 53.08 53.44 61.66 53.7 53.7 53.1 62.06 62.01 69.61 64.7 63.7 61.5
22/03/2018 14:41:20 53.23 53.26 61.66 53.7 53.7 53.1 62.1 62.17 69.61 64.6 63.7 61.5
22/03/2018 14:41:21 53.19 53.27 61.66 53.7 53.7 53.1 62.16 62.34 69.61 64.6 63.7 61.5
22/03/2018 14:41:22 53.48 53.45 61.66 53.7 53.7 53.1 64.36 63.87 69.61 64.6 63.7 61.5
22/03/2018 14:41:23 54.06 53.91 61.66 53.7 53.7 53.1 68.52 67.37 69.61 64.7 63.7 61.5
22/03/2018 14:41:24 53.73 53.92 61.66 53.8 53.7 53.1 66.73 67.77 69.61 64.7 63.7 61.5
22/03/2018 14:41:25 54.39 54.16 61.66 53.8 53.7 53.1 67.03 67.24 69.61 64.7 63.7 61.5
22/03/2018 14:41:26 54.57 54.55 61.66 53.8 53.7 53.1 66.83 67.15 69.61 64.7 63.7 61.5
22/03/2018 14:41:27 54.01 54.33 61.66 53.8 53.7 53.1 64.86 66.8 69.61 64.7 63.7 61.5
22/03/2018 14:41:28 53.39 54.13 61.66 53.8 53.7 53.1 61.27 65.5 69.61 64.7 63.7 61.5
22/03/2018 14:41:29 53.39 53.65 61.66 53.8 53.7 53.1 61.99 63.34 69.61 64.7 63.7 61.5
22/03/2018 14:41:30 53.08 53.53 61.66 53.8 53.7 53.1 62.81 62.92 69.61 64.7 63.7 61.5
22/03/2018 14:41:31 53.86 53.69 61.66 53.8 53.7 53.1 65.55 64.79 69.61 64.7 63.7 61.5
22/03/2018 14:41:32 53.78 53.87 61.66 53.8 53.7 53.1 63.99 64.86 69.61 64.6 63.7 61.5
22/03/2018 14:41:33 53.04 53.73 61.66 53.8 53.7 53.1 63.65 64.66 69.61 64.6 63.7 61.5
22/03/2018 14:41:34 53.09 53.44 61.66 53.8 53.7 53.1 61.91 63.77 69.61 64.5 63.7 61.5
22/03/2018 14:41:35 53.11 53.28 61.66 53.8 53.7 53.1 62.6 62.72 69.61 64.4 63.7 61.5
22/03/2018 14:41:36 52.95 53.16 61.66 53.8 53.7 53.1 61.7 62.67 69.61 64.4 63.7 61.5
22/03/2018 14:41:37 53.44 53.36 61.66 53.8 53.7 53.1 63.32 63.34 69.61 64.4 63.8 61.5
22/03/2018 14:41:38 53.01 53.22 61.66 53.8 53.7 53.1 61.84 62.67 68.59 64.4 63.8 61.5
22/03/2018 14:41:39 53.05 53.18 61.66 53.8 53.7 53.1 61.61 62.22 67.77 64.3 63.8 61.5
22/03/2018 14:41:40 53.51 53.44 61.26 53.8 53.7 53.1 62.01 62.34 67.77 64.3 63.8 61.5
22/03/2018 14:41:41 53.06 53.4 58.18 53.8 53.7 53.1 62.69 62.58 67.77 64.3 63.8 61.5
22/03/2018 14:41:42 53.31 53.31 57.75 53.8 53.7 53.1 61.99 62.64 67.77 64.3 63.8 61.5
22/03/2018 14:41:43 54.88 54.7 56.7 53.8 53.7 53.1 69 68.16 68.16 64.4 63.8 61.5
22/03/2018 14:41:44 53.08 54.29 55.17 53.8 53.7 53.1 64.28 67.31 68.16 64.4 63.8 61.5
22/03/2018 14:41:45 53.61 53.71 54.7 53.8 53.7 53.1 65.12 65.91 68.16 64.4 63.8 61.5
22/03/2018 14:41:46 53.49 53.68 54.7 53.8 53.7 53.1 63.21 65.36 68.16 64.4 63.8 61.5
22/03/2018 14:41:47 53.02 53.53 54.7 53.8 53.7 53.1 62.69 64.01 68.16 64.4 63.8 61.5
22/03/2018 14:41:48 53.09 53.3 54.7 53.8 53.7 53.1 64.99 64.58 68.16 64.4 63.8 61.5
22/03/2018 14:41:49 53.25 53.26 54.7 53.8 53.7 53.1 67.06 66.45 68.16 64.4 63.8 61.5
22/03/2018 14:41:50 53.65 53.57 54.7 53.7 53.7 53.1 66.37 66.61 68.16 64.1 63.8 61.5
22/03/2018 14:41:51 53.31 53.59 54.7 53.7 53.7 53.1 66.87 66.78 68.16 64.1 63.8 61.5
22/03/2018 14:41:52 53.74 53.67 54.7 53.7 53.7 53.1 68.28 68.1 68.16 64.1 63.8 61.5
22/03/2018 14:41:53 53.26 53.73 54.7 53.7 53.7 53.1 66.62 67.66 68.16 64.2 63.8 61.5
22/03/2018 14:41:54 53.62 53.58 54.7 53.7 53.7 53.1 63.17 67.19 68.16 64.2 63.8 61.5
22/03/2018 14:41:55 52.58 53.58 54.7 53.7 53.7 53.1 60.99 64.98 68.16 64.2 63.8 61.5
22/03/2018 14:41:56 52.82 53.01 54.7 53.7 53.7 53.1 60.45 62.97 68.16 64.1 63.8 61.5
22/03/2018 14:41:57 53.27 53.2 54.7 53.7 53.7 53.1 60.71 61.5 68.16 64.1 63.8 61.5
22/03/2018 14:41:58 52.87 53.16 54.7 53.7 53.7 53.1 60.34 61.02 68.16 64.1 63.8 61.5
22/03/2018 14:41:59 53.05 53.16 54.7 53.7 53.7 53.1 60.71 60.9 68.16 64.1 63.8 61.5
22/03/2018 14:42:00 53.1 53.17 54.7 53.7 53.7 53.1 59.88 60.72 68.16 64.1 63.8 61.5
22/03/2018 14:42:01 53.37 53.33 54.7 53.7 53.7 53.1 60.49 60.47 68.16 64.1 63.8 61.5
22/03/2018 14:42:02 52.79 53.24 54.7 53.7 53.7 53.1 60.65 60.59 68.16 64.1 63.8 61.5
22/03/2018 14:42:03 53.06 53.12 54.7 53.7 53.7 53.1 60.68 60.86 68.16 64.1 63.8 61.5
22/03/2018 14:42:04 53 53.18 54.7 53.7 53.7 53.1 60.97 60.95 68.16 64.1 63.8 61.5
22/03/2018 14:42:05 53.43 53.37 54.7 53.7 53.7 53.1 67.65 66.83 68.16 64.2 63.8 61.5
22/03/2018 14:42:06 52.92 53.24 54.7 53.7 53.7 53.1 60.3 65.6 68.16 64.2 63.8 61.5
22/03/2018 14:42:07 53.01 53.13 54.7 53.7 53.7 53.1 61.44 63.18 68.16 64.1 63.8 61.5
22/03/2018 14:42:08 52.82 53.12 54.7 53.7 53.7 53.1 63.04 62.95 68.16 64.1 63.8 61.5
22/03/2018 14:42:09 53.14 53.11 54.7 53.7 53.7 53.1 61.62 62.9 68.16 64.1 63.8 61.5
22/03/2018 14:42:10 53.18 53.16 54.7 53.7 53.7 53.1 60.73 62.16 68.16 64.1 63.8 61.5
22/03/2018 14:42:11 52.8 53.13 54.7 53.7 53.7 53.1 60 61.25 68.16 64.1 63.8 61.5
22/03/2018 14:42:12 53.27 53.21 54.7 53.7 53.7 53.1 60 60.55 68.16 64.1 63.8 61.5
22/03/2018 14:42:13 53.42 53.36 54.29 53.7 53.7 53.1 60.38 60.42 68.1 64.1 63.8 61.5
22/03/2018 14:42:14 52.91 53.42 53.73 53.7 53.7 53.1 60.43 60.42 68.1 64.1 63.8 61.5
22/03/2018 14:42:15 53.18 53.22 53.73 53.7 53.7 53.1 60.74 60.79 68.1 64.1 63.8 61.5
22/03/2018 14:42:16 53.57 53.48 53.73 53.7 53.7 53.1 61.14 61.1 68.1 64.1 63.8 61.5
22/03/2018 14:42:17 53.35 53.49 53.73 53.7 53.7 53.1 60.01 61.08 68.1 64.1 63.8 61.5
22/03/2018 14:42:18 53.45 53.53 53.73 53.7 53.7 53.1 60.14 60.53 68.1 64 63.8 61.5
22/03/2018 14:42:19 52.93 53.57 53.73 53.7 53.7 53.1 60.55 60.5 68.1 64 63.8 61.5
22/03/2018 14:42:20 53.39 53.43 53.73 53.7 53.7 53.1 60.63 60.91 68.1 64 63.8 61.5
22/03/2018 14:42:21 53.22 53.46 53.73 53.7 53.7 53.1 60.5 60.85 68.1 64 63.8 61.5
22/03/2018 14:42:22 54.56 54.49 54.49 53.7 53.7 53.1 87.54 86.33 86.33 66.5 64.8 62
22/03/2018 14:42:23 52.52 54.06 54.49 53.7 53.7 53.1 67.91 85.7 86.33 66.4 64.8 62
22/03/2018 14:42:24 52.74 53.24 54.49 53.7 53.7 53.1 60.01 81.56 86.33 66.4 64.8 62
22/03/2018 14:42:25 53.19 53.17 54.49 53.7 53.7 53.1 59.09 77.37 86.33 66.4 64.8 62
22/03/2018 14:42:26 53 53.15 54.49 53.7 53.7 53.1 60.02 73.23 86.33 66.4 64.8 62
22/03/2018 14:42:27 52.72 53.08 54.49 53.7 53.7 53.1 60.85 69.33 86.33 66.4 64.8 62
22/03/2018 14:42:28 52.82 53.03 54.49 53.7 53.7 53.1 60.13 65.99 86.33 66.3 64.8 62
22/03/2018 14:42:29 52.88 52.9 54.49 53.7 53.7 53.1 61.92 63.32 86.33 66.3 64.8 62
22/03/2018 14:42:30 52.68 52.88 54.49 53.7 53.7 53.1 62.2 62.82 86.33 66.3 64.8 62
22/03/2018 14:42:31 52.78 52.87 54.49 53.7 53.7 53.1 59.72 62.5 86.33 66.3 64.8 62
22/03/2018 14:42:32 53.33 53.19 54.49 53.7 53.7 53.1 60.63 60.91 86.33 66.3 64.8 62
22/03/2018 14:42:33 53.07 53.21 54.49 53.7 53.7 53.1 62.47 62.15 86.33 66.3 64.8 62
22/03/2018 14:42:34 53.46 53.49 54.49 53.7 53.7 53.1 61.78 62.15 86.33 66.3 64.8 62
22/03/2018 14:42:35 53.46 53.53 54.49 53.7 53.7 53.1 62.03 62.08 86.33 66.3 64.8 62
22/03/2018 14:42:36 53.42 53.58 54.49 53.7 53.7 53.1 61.94 62.41 86.33 66.3 64.8 62
22/03/2018 14:42:37 52.8 53.53 54.49 53.7 53.7 53.1 60.57 61.9 86.33 66.3 64.8 62
22/03/2018 14:42:38 53.05 53.24 54.49 53.7 53.7 53.1 61.25 61.84 86.33 66.3 64.8 62
22/03/2018 14:42:39 53.6 53.48 54.49 53.7 53.7 53.1 64.06 63.02 86.33 66.3 64.8 62
22/03/2018 14:42:40 53.33 53.42 54.49 53.7 53.7 53.1 63.41 63.54 86.33 66.3 64.8 62
22/03/2018 14:42:41 53.22 53.47 54.49 53.7 53.7 53.1 62.7 63.7 86.33 66.3 64.8 62
22/03/2018 14:42:42 53 53.27 54.49 53.7 53.7 53.1 59.59 62.53 86.33 66.3 64.8 62
22/03/2018 14:42:43 52.79 53.15 54.49 53.7 53.7 53.1 59.45 60.97 86.33 66.3 64.8 62
22/03/2018 14:42:44 52.92 52.98 54.49 53.7 53.7 53.1 60.44 60.51 86.33 66.3 64.8 62
22/03/2018 14:42:45 53.06 53.11 54.49 53.7 53.7 53.1 59.55 60.31 86.33 66.3 64.8 62
22/03/2018 14:42:46 52.84 53.02 54.49 53.7 53.7 53.1 59.39 59.92 86.33 66.3 64.8 62
22/03/2018 14:42:47 53.09 53.1 54.49 53.7 53.7 53.1 59.42 59.67 86.33 66.3 64.8 62
22/03/2018 14:42:48 52.61 53.08 54.49 53.7 53.7 53.1 59.19 59.58 86.33 66.3 64.8 62
22/03/2018 14:42:49 52.66 52.83 54.49 53.7 53.7 53.1 59.3 59.39 86.33 66.3 64.8 62
22/03/2018 14:42:50 52.67 52.78 54.49 53.7 53.7 53.1 59.34 59.42 86.33 66.3 64.8 62
22/03/2018 14:42:51 52.97 52.95 54.49 53.7 53.7 53.1 59.83 59.84 86.33 66.3 64.8 62
22/03/2018 14:42:52 52.78 52.95 54.06 53.7 53.7 53.1 59.54 59.92 85.7 66.3 64.8 62
22/03/2018 14:42:53 52.6 52.84 53.58 53.7 53.7 53.1 59.99 59.87 81.56 66.3 64.8 62
22/03/2018 14:42:54 53 52.91 53.58 53.7 53.7 53.1 60.61 60.57 77.37 66.3 64.8 62
22/03/2018 14:42:55 52.95 53.06 53.58 53.7 53.7 53.1 61.69 61.69 73.23 66.2 64.8 62
22/03/2018 14:42:56 52.69 52.88 53.58 53.7 53.7 53.1 59.45 61.4 69.33 66.2 64.8 62
22/03/2018 14:42:57 52.83 52.92 53.58 53.7 53.7 53.1 59.22 60.29 65.99 66.2 64.8 62
22/03/2018 14:42:58 52.66 52.85 53.58 53.7 53.7 53.1 58.84 59.66 63.7 66.2 64.8 62
22/03/2018 14:42:59 52.58 52.8 53.58 53.7 53.7 53.1 58.98 59.23 63.7 66.2 64.8 62
22/03/2018 14:43:00 52.72 52.71 53.58 53.7 53.7 53.1 58.86 59.05 63.7 66.2 64.8 62
22/03/2018 14:43:01 52.81 52.8 53.58 53.7 53.7 53.1 58.99 59.08 63.7 66.2 64.8 62
22/03/2018 14:43:02 52.66 52.96 53.58 53.7 53.7 53.1 58.61 59.11 63.7 66.2 64.8 62
22/03/2018 14:43:03 52.72 52.76 53.58 53.7 53.7 53.1 59.02 59.03 63.7 66.2 64.8 62
22/03/2018 14:43:04 53.14 53.07 53.58 53.7 53.7 53.1 58.92 59.04 63.7 66.2 64.8 62
22/03/2018 14:43:05 52.86 52.99 53.58 53.7 53.7 53.1 58.67 59.02 63.7 66.2 64.8 62
22/03/2018 14:43:06 53.06 53.1 53.53 53.7 53.7 53.1 59.37 59.21 63.7 66.2 64.8 62
22/03/2018 14:43:07 52.58 53.03 53.48 53.7 53.7 53.1 58.88 59.23 63.7 66.2 64.8 62
22/03/2018 14:43:08 53.17 53.1 53.48 53.7 53.7 53.1 59.13 59.12 63.7 66.2 64.8 62
22/03/2018 14:43:09 52.73 53.09 53.47 53.7 53.7 53.1 58.95 59.14 63.7 66.2 64.8 62
22/03/2018 14:43:10 52.55 52.93 53.47 53.7 53.7 53.1 58.99 59.28 63.7 66.2 64.8 62
22/03/2018 14:43:11 52.68 52.79 53.27 53.7 53.7 53.1 58.91 58.99 62.53 66.2 64.8 62
22/03/2018 14:43:12 52.98 52.87 53.15 53.7 53.7 53.1 58.63 58.95 61.69 66.2 64.8 62
22/03/2018 14:43:13 52.62 52.9 53.11 53.7 53.7 53.1 59.13 59.09 61.69 66.2 64.8 62
22/03/2018 14:43:14 52.45 52.73 53.11 53.7 53.7 53.1 58.73 59.13 61.69 66.2 64.8 62
22/03/2018 14:43:15 53.05 52.97 53.1 53.7 53.7 53.1 59.25 59.12 61.69 66.2 64.8 62
22/03/2018 14:43:16 52.81 53.05 53.1 53.7 53.7 53.1 58.63 59.13 61.69 66.2 64.8 62
22/03/2018 14:43:17 52.79 52.92 53.1 53.7 53.7 53.1 59.45 59.24 61.69 66.2 64.8 62
22/03/2018 14:43:18 53.03 53.08 53.1 53.7 53.7 53.1 59.14 59.33 61.69 66.1 64.8 62
22/03/2018 14:43:19 53.03 53.02 53.1 53.7 53.7 53.1 58.53 59.22 61.69 66.1 64.8 62
22/03/2018 14:43:20 52.78 53.14 53.14 53.7 53.7 53.1 59.12 59.04 61.69 66.1 64.8 62
22/03/2018 14:43:21 53.18 53.1 53.14 53.7 53.7 53.1 58.9 59.09 61.69 66.1 64.8 62
22/03/2018 14:43:22 53.15 53.26 53.26 53.7 53.7 53.1 59.41 59.26 61.69 66.1 64.8 62
22/03/2018 14:43:23 53.2 53.22 53.26 53.7 53.7 53.1 58.71 59.25 61.69 66.1 64.8 62
22/03/2018 14:43:24 53.18 53.32 53.32 53.7 53.7 53.1 59.4 59.29 61.69 66.1 64.8 62
22/03/2018 14:43:25 53.14 53.28 53.32 53.7 53.7 53.1 58.81 59.26 61.4 66.1 64.8 62
22/03/2018 14:43:26 52.91 53.17 53.32 53.7 53.7 53.1 58.75 59.21 60.29 66.1 64.8 62
22/03/2018 14:43:27 53.01 53.11 53.32 53.7 53.7 53.1 59.33 59.21 59.66 66.1 64.8 62
22/03/2018 14:43:28 52.51 53.03 53.32 53.7 53.7 53.1 59.09 59.38 59.38 66.1 64.8 62
22/03/2018 14:43:29 52.86 52.85 53.32 53.7 53.6 53.1 58.97 59.15 59.38 66.1 64.8 62
22/03/2018 14:43:30 52.93 53.04 53.32 53.7 53.6 53.1 59.07 59.17 59.38 66.1 64.8 62
22/03/2018 14:43:31 52.65 52.87 53.32 53.4 53.6 53.1 58.81 59.2 59.38 66 64.8 62
22/03/2018 14:43:32 53 53.04 53.32 53.4 53.6 53.1 59.29 59.25 59.38 66 64.8 62
22/03/2018 14:43:33 52.45 52.88 53.32 53.4 53.6 53.1 58.79 59.1 59.38 66 64.8 62
22/03/2018 14:43:34 52.5 52.62 53.32 53.4 53.6 53.1 59.21 59.15 59.38 66 64.8 62
22/03/2018 14:43:35 52.66 52.84 53.32 53.4 53.6 53.1 58.99 59.25 59.38 66 64.8 62
22/03/2018 14:43:36 52.24 52.56 53.32 53.4 53.6 53.1 58.7 59.02 59.38 66 64.8 62
22/03/2018 14:43:37 52.43 52.52 53.32 53.4 53.6 53.1 58.49 58.86 59.38 66 64.8 62
22/03/2018 14:43:38 52.94 52.75 53.32 53.4 53.6 53.1 59.16 59 59.38 66 64.8 62
22/03/2018 14:43:39 53.14 53.02 53.32 53.4 53.6 53.1 59.51 59.38 59.38 66 64.8 62
22/03/2018 14:43:40 53.42 53.57 53.57 53.4 53.6 53.1 59.12 59.53 59.53 65.9 64.8 62
22/03/2018 14:43:41 52.89 53.17 53.57 53.4 53.6 53.1 59.38 59.38 59.53 65.9 64.8 62
22/03/2018 14:43:42 52.78 53.04 53.57 53.4 53.6 53.1 59.7 59.63 59.63 65.9 64.8 62
22/03/2018 14:43:43 52.84 52.99 53.57 53.4 53.6 53.1 59.84 59.94 59.94 65.9 64.8 62
22/03/2018 14:43:44 52.53 52.95 53.57 53.4 53.6 53.1 59.71 59.98 59.98 65.9 64.8 62
22/03/2018 14:43:45 52.91 52.93 53.57 53.4 53.6 53.1 60.19 60.06 60.06 65.9 64.8 62
22/03/2018 14:43:46 53.06 53.11 53.57 53.4 53.6 53.1 59.97 60.26 60.26 65.9 64.8 62
22/03/2018 14:43:47 52.8 53.02 53.57 53.4 53.6 53.1 60.5 60.48 60.48 65.9 64.8 62
22/03/2018 14:43:48 53.11 53.02 53.57 53.4 53.6 53.1 60.33 60.69 60.69 65.9 64.8 62
22/03/2018 14:43:49 52.94 53.2 53.57 53.4 53.6 53.1 59.17 60.3 60.69 65.9 64.8 62
22/03/2018 14:43:50 52.96 53.06 53.57 53.4 53.6 53.1 59.17 59.62 60.69 65.9 64.8 62
22/03/2018 14:43:51 52.99 53.04 53.57 53.4 53.6 53.1 59.78 59.76 60.69 65.9 64.8 62
22/03/2018 14:43:52 52.56 52.96 53.57 53.4 53.6 53.1 59.19 59.64 60.69 65.9 64.8 62
22/03/2018 14:43:53 52.29 52.71 53.57 53.4 53.6 53.1 59.65 59.62 60.69 65.9 64.8 62
22/03/2018 14:43:54 52.81 52.71 53.57 53.4 53.6 53.1 59.6 59.9 60.69 65.9 64.8 62
22/03/2018 14:43:55 52.7 52.87 53.57 53.4 53.6 53.1 59.03 59.61 60.69 65.9 64.8 62
22/03/2018 14:43:56 52.48 52.76 53.57 53.4 53.6 53.1 59.35 59.43 60.69 65.9 64.8 62
22/03/2018 14:43:57 52.91 52.81 53.57 53.4 53.6 53.1 59.23 59.33 60.69 65.9 64.8 62
22/03/2018 14:43:58 53.12 53.01 53.57 53.4 53.6 53.1 59.67 59.65 60.69 65.9 64.8 62
22/03/2018 14:43:59 52.65 53.01 53.57 53.4 53.6 53.1 59.92 59.94 60.69 65.9 64.8 62
22/03/2018 14:44:00 53.28 53.2 53.57 53.4 53.6 53.1 60.19 60.14 60.69 65.9 64.8 62
22/03/2018 14:44:01 53.03 53.22 53.57 53.4 53.6 53.1 62.45 61.71 61.71 65.9 64.8 62
22/03/2018 14:44:02 52.73 53.09 53.57 53.4 53.6 53.1 60.47 61.51 61.71 65.9 64.8 62
22/03/2018 14:44:03 53.16 53.05 53.57 53.4 53.6 53.1 59.57 60.97 61.71 65.9 64.8 62
22/03/2018 14:44:04 53.22 53.22 53.57 53.4 53.6 53.1 60.24 60.45 61.71 65.9 64.8 62
22/03/2018 14:44:05 52.58 53.22 53.57 53.4 53.6 53.1 59.95 60.2 61.71 65.9 64.8 62
22/03/2018 14:44:06 52.84 52.91 53.57 53.4 53.6 53.1 60.48 60.68 61.71 65.9 64.8 62
22/03/2018 14:44:07 52.88 52.94 53.57 53.4 53.6 53.1 59.89 60.26 61.71 65.9 64.8 62
22/03/2018 14:44:08 53.23 53.2 53.57 53.4 53.6 53.1 60.06 60.31 61.71 65.9 64.8 62
22/03/2018 14:44:09 52.78 53.2 53.57 53.4 53.6 53.1 59.67 60.17 61.71 65.9 64.8 62
22/03/2018 14:44:10 53.23 53.16 53.22 53.4 53.6 53.1 60.7 60.46 61.71 65.9 64.8 62
22/03/2018 14:44:11 52.86 53.2 53.22 53.4 53.6 53.1 61 61.11 61.71 65.9 64.8 62
22/03/2018 14:44:12 52.62 53.02 53.22 53.4 53.6 53.1 63.23 62.63 62.63 65.9 64.8 62
22/03/2018 14:44:13 52.79 52.95 53.22 53.4 53.6 53.1 63.7 63.34 63.34 65.9 64.8 62
22/03/2018 14:44:14 52.67 52.87 53.22 53.4 53.6 53.1 63 63.74 63.74 65.9 64.8 62
22/03/2018 14:44:15 52.94 52.98 53.22 53.4 53.6 53.1 61.16 62.92 63.74 65.9 64.8 62
22/03/2018 14:44:16 53.25 53.18 53.22 53.4 53.6 53.1 60.67 62.02 63.74 65.9 64.8 62
22/03/2018 14:44:17 53.41 53.51 53.51 53.4 53.6 53.1 60.58 61.33 63.74 65.8 64.8 62
22/03/2018 14:44:18 54.87 54.52 54.52 53.4 53.6 53.1 63.07 62.5 63.74 65.8 64.8 62
22/03/2018 14:44:19 54.74 55.1 55.1 53.4 53.6 53.1 65.22 64.81 64.81 65.8 64.8 62
22/03/2018 14:44:20 54.01 54.86 55.1 53.4 53.6 53.1 61.55 64.27 64.81 65.8 64.8 62
22/03/2018 14:44:21 54.45 54.63 55.1 53.4 53.6 53.1 64.37 64.62 64.81 65.8 64.8 62
22/03/2018 14:44:22 53.06 54.28 55.1 53.4 53.6 53.1 59.97 63.61 64.81 65.8 64.8 62
22/03/2018 14:44:23 53.08 53.57 55.1 53.4 53.6 53.1 59.32 61.66 64.81 65.8 64.8 62
22/03/2018 14:44:24 52.77 53.35 55.1 53.4 53.6 53.1 60.01 60.47 64.81 65.8 64.8 62
22/03/2018 14:44:25 52.65 52.9 55.1 53.4 53.6 53.1 59.64 60.14 64.81 65.8 64.8 62
22/03/2018 14:44:26 52.55 52.88 55.1 53.4 53.6 53.1 60.68 60.58 64.81 65.8 64.8 62
22/03/2018 14:44:27 54.94 54.5 55.1 53.4 53.6 53.1 73.37 72.71 72.71 65.9 64.8 62
22/03/2018 14:44:28 52.55 53.96 55.1 53.4 53.6 53.1 59.59 70.27 72.71 65.9 64.8 62
22/03/2018 14:44:29 53.19 53.3 55.1 53.4 53.6 53.1 59.8 66.6 72.71 65.9 64.8 62
22/03/2018 14:44:30 53 53.25 55.1 53.4 53.6 53.1 59.39 63.64 72.71 65.9 64.8 62
22/03/2018 14:44:31 52.73 53.06 55.1 53.4 53.6 53.1 59.03 61.51 72.71 65.9 64.8 62
22/03/2018 14:44:32 52.31 52.9 55.1 53.4 53.6 53.1 59.54 60.13 72.71 65.8 64.8 62
22/03/2018 14:44:33 52.93 52.96 55.1 53.4 53.6 53.1 60.09 60.25 72.71 65.8 64.8 62
22/03/2018 14:44:34 53.3 53.19 55.1 53.4 53.6 53.1 62.42 61.97 72.71 65.8 64.8 62
22/03/2018 14:44:35 53.17 53.22 55.1 53.4 53.6 53.1 60.5 61.39 72.71 65.8 64.8 62
22/03/2018 14:44:36 52.82 53.13 55.1 53.4 53.6 53.1 60.27 60.87 72.71 65.8 64.8 62
22/03/2018 14:44:37 52.55 52.98 55.1 53.4 53.6 53.1 60.03 60.52 72.71 65.8 64.8 62
22/03/2018 14:44:38 54.22 54.07 55.1 53.4 53.6 53.1 61.42 61.26 72.71 65.8 64.8 62
22/03/2018 14:44:39 52.91 53.61 55.1 53.4 53.6 53.1 61.31 61.26 72.71 65.8 64.8 62
22/03/2018 14:44:40 52.81 53.21 55.1 53.4 53.6 53.1 63.93 63.07 72.71 65.8 64.8 62
22/03/2018 14:44:41 53.09 53.09 55.1 53.4 53.6 53.1 62.99 63.14 72.71 65.7 64.8 62
22/03/2018 14:44:42 53.27 53.34 55.1 53.4 53.6 53.1 63.25 63.5 72.71 65.7 64.8 62
22/03/2018 14:44:43 54.63 54.53 55.1 53.4 53.6 53.1 64.32 64.13 72.71 65.7 64.8 62
22/03/2018 14:44:44 52.92 54.51 55.1 53.4 53.6 53.1 61.58 64.24 72.71 65.7 64.8 62
22/03/2018 14:44:45 54.79 54.76 55.1 53.4 53.6 53.1 67.75 67.28 72.71 65.7 64.8 62
22/03/2018 14:44:46 53.08 54.24 55.1 53.4 53.6 53.1 61.45 66.11 72.71 65.7 64.8 62
22/03/2018 14:44:47 52.96 53.61 55.1 53.4 53.6 53.1 60.8 63.76 72.71 65.7 64.8 62
22/03/2018 14:44:48 52.48 53.18 55.1 53.4 53.6 53.1 60.19 62.1 72.71 65.7 64.8 62
22/03/2018 14:44:49 53.24 53.09 54.86 53.4 53.6 53.1 60.71 61.14 72.71 65.7 64.8 62
22/03/2018 14:44:50 52.9 53.06 54.76 53.4 53.6 53.1 59.16 60.76 72.71 65.7 64.8 62
22/03/2018 14:44:51 52.95 53.12 54.76 53.4 53.6 53.1 59.03 59.84 72.71 65.7 64.8 62
22/03/2018 14:44:52 52.5 52.94 54.76 53.4 53.6 53.1 59.37 59.59 72.71 65.7 64.8 62
22/03/2018 14:44:53 52.68 52.77 54.76 53.4 53.6 53.1 59.23 59.4 72.71 65.7 64.8 62
22/03/2018 14:44:54 52.7 52.85 54.76 53.3 53.6 53.1 59.32 59.5 72.71 65.6 64.8 62
22/03/2018 14:44:55 52.48 52.68 54.76 53.3 53.6 53.1 58.65 59.29 72.71 65.6 64.8 62
22/03/2018 14:44:56 52.49 52.66 54.76 53.3 53.6 53.1 59.33 59.22 72.71 65.6 64.8 62
22/03/2018 14:44:57 52.7 52.75 54.76 53.3 53.6 53.1 59.13 59.3 70.27 65.6 64.8 62
22/03/2018 14:44:58 52.79 52.81 54.76 53.3 53.6 53.1 59.37 59.34 67.28 65.6 64.8 62
22/03/2018 14:44:59 52.55 52.78 54.76 53.3 53.6 53.1 58.73 59.31 67.28 65.6 64.8 62
22/03/2018 14:45:00 56.56 55.46 55.46 53.4 53.6 53.1 60.94 60.36 67.28 65.6 64.8 62
22/03/2018 14:45:01 55 55.3 55.46 53.4 53.6 53.1 60.71 60.58 67.28 65.6 64.8 62
22/03/2018 14:45:02 55.57 55.5 55.5 53.4 53.6 53.1 60.79 60.83 67.28 65.6 64.8 62
22/03/2018 14:45:03 55.57 55.63 55.63 53.4 53.6 53.1 61.34 61.17 67.28 65.5 64.8 62
22/03/2018 14:45:04 56.23 56.18 56.18 53.4 53.6 53.1 62.71 62.29 67.28 65.5 64.8 62
22/03/2018 14:45:05 56.37 56.53 56.53 53.4 53.6 53.1 61.98 62.36 67.28 65.5 64.8 62
22/03/2018 14:45:06 55.49 56.21 56.53 53.4 53.6 53.1 61.62 62.13 67.28 65.5 64.8 62
22/03/2018 14:45:07 55.08 55.78 56.53 53.4 53.6 53.1 60.64 61.75 67.28 65.5 64.8 62
22/03/2018 14:45:08 55.24 55.55 56.53 53.4 53.6 53.1 60.15 61.07 67.28 65.5 64.8 62
22/03/2018 14:45:09 53.02 55.25 56.53 53.4 53.6 53.1 59.63 60.53 67.28 65.5 64.8 62
22/03/2018 14:45:10 53.46 54.11 56.53 53.4 53.6 53.1 59.53 60.01 67.28 65.5 64.8 62
22/03/2018 14:45:11 52.6 53.56 56.53 53.4 53.6 53.1 59.05 59.72 67.28 65.5 64.8 62
22/03/2018 14:45:12 53.01 53.12 56.53 53.4 53.6 53.1 59.07 59.52 67.28 65.5 64.8 62
22/03/2018 14:45:13 52.74 53.12 56.53 53.4 53.6 53.1 59.12 59.34 67.28 65.5 64.8 62
22/03/2018 14:45:14 52.95 52.98 56.53 53.4 53.6 53.1 59.68 59.48 67.28 65.5 64.8 62
22/03/2018 14:45:15 53.12 53.24 56.53 53.4 53.6 53.1 59.76 59.87 66.11 65.5 64.8 62
22/03/2018 14:45:16 52.56 53.05 56.53 53.4 53.6 53.1 59.01 59.61 63.76 65.5 64.8 62
22/03/2018 14:45:17 53.19 53.1 56.53 53.4 53.6 53.1 59.38 59.41 62.36 65.5 64.8 62
22/03/2018 14:45:18 52.83 53.05 56.53 53.4 53.6 53.1 59.06 59.44 62.36 65.5 64.8 62
22/03/2018 14:45:19 52.6 52.96 56.53 53.4 53.6 53.1 59.11 59.28 62.36 65.5 64.8 62
22/03/2018 14:45:20 52.54 52.76 56.53 53.4 53.6 53.1 58.82 59.13 62.36 65.5 64.8 62
22/03/2018 14:45:21 52.38 52.68 56.53 53.4 53.6 53.1 58.8 58.98 62.36 65.5 64.8 62
22/03/2018 14:45:22 52.48 52.5 56.53 53.4 53.6 53.1 58.58 58.94 62.36 65.4 64.8 62
22/03/2018 14:45:23 52.62 52.65 56.53 53.4 53.6 53.1 58.97 58.94 62.36 65.4 64.8 62
22/03/2018 14:45:24 52.54 52.66 56.53 53.4 53.6 53.1 58.79 59.02 62.36 65.4 64.8 62
22/03/2018 14:45:25 52.57 52.71 56.53 53.4 53.6 53.1 58.87 58.93 62.36 65.4 64.8 62
22/03/2018 14:45:26 52.94 52.8 56.53 53.4 53.6 53.1 59.93 59.63 62.36 65.4 64.8 62
22/03/2018 14:45:27 53.07 53.01 56.53 53.4 53.6 53.1 59.64 59.67 62.36 65.4 64.8 62
22/03/2018 14:45:28 52.45 53.07 56.53 53.4 53.6 53.1 59.09 59.61 62.36 65.4 64.8 62
22/03/2018 14:45:29 52.85 52.87 56.53 53.4 53.6 53.1 59.59 59.56 62.36 65.4 64.8 62
22/03/2018 14:45:30 52.69 52.87 56.53 53.4 53.6 53.1 59.47 59.58 62.36 65.4 64.8 62
22/03/2018 14:45:31 53.57 53.46 56.53 53.4 53.6 53.1 60.26 60.25 62.36 65.4 64.8 62
22/03/2018 14:45:32 58.18 56.94 56.94 53.4 53.6 53.1 66.02 64.94 64.94 65.4 64.8 62
22/03/2018 14:45:33 61.49 60.56 60.56 53.5 53.6 53.2 73.35 72.4 72.4 65.5 64.8 62.1
22/03/2018 14:45:34 54.76 60.34 60.56 53.5 53.6 53.2 65.62 72.37 72.4 65.5 64.8 62.1
22/03/2018 14:45:35 54.96 57.66 60.56 53.5 53.6 53.2 64.2 69.29 72.4 65.5 64.8 62.1
22/03/2018 14:45:36 55.07 56.19 60.56 53.5 53.6 53.2 64.19 66.89 72.4 65.5 64.8 62.1
22/03/2018 14:45:37 55.07 55.55 60.56 53.5 53.6 53.2 63.4 65.44 72.4 65.5 64.8 62.1
22/03/2018 14:45:38 54.82 55.42 60.56 53.6 53.6 53.2 63.33 64.39 72.4 65.5 64.8 62.1
22/03/2018 14:45:39 55.27 55.44 60.56 53.6 53.6 53.2 65.58 65.57 72.4 65.5 64.8 62.1
22/03/2018 14:45:40 54.2 55.39 60.56 53.6 53.6 53.2 63.41 65.75 72.4 65.5 64.8 62.1
22/03/2018 14:45:41 54.09 54.7 60.56 53.6 53.6 53.2 61.28 64.05 72.4 65.5 64.8 62.1
22/03/2018 14:45:42 54.11 54.3 60.56 53.6 53.6 53.2 61.35 62.46 72.4 65.5 64.8 62.1
22/03/2018 14:45:43 53.95 54.27 60.56 53.6 53.6 53.2 61.23 62.05 72.4 65.5 64.8 62.1
22/03/2018 14:45:44 53.88 54.1 60.56 53.6 53.6 53.2 61.07 61.41 72.4 65.5 64.8 62.1
22/03/2018 14:45:45 53.89 54.04 60.56 53.6 53.6 53.2 60.67 61.31 72.4 65.5 64.8 62.1
22/03/2018 14:45:46 53.69 53.94 60.56 53.6 53.6 53.2 60.56 60.93 72.4 65.5 64.8 62.1
22/03/2018 14:45:47 53.81 53.89 60.56 53.6 53.6 53.2 61.24 61.09 72.4 65.5 64.8 62.1
22/03/2018 14:45:48 53.74 53.92 60.56 53.6 53.6 53.2 60.7 61.08 72.4 65.5 64.8 62.1
22/03/2018 14:45:49 53.72 53.82 60.56 53.6 53.6 53.2 61.06 61.1 72.4 65.5 64.8 62.1
22/03/2018 14:45:50 53.77 53.87 60.56 53.6 53.6 53.2 60.51 61.07 72.4 65.5 64.8 62.1
22/03/2018 14:45:51 53.57 53.91 60.56 53.6 53.6 53.2 60.05 60.72 72.4 65.5 64.8 62.1
22/03/2018 14:45:52 53.63 53.76 60.56 53.6 53.6 53.2 60.29 60.32 72.4 65.5 64.8 62.1
22/03/2018 14:45:53 53.6 53.66 60.56 53.6 53.6 53.2 60.48 60.49 72.4 65.5 64.8 62.1
22/03/2018 14:45:54 53.46 53.63 60.56 53.6 53.6 53.2 60.65 60.65 72.4 65.5 64.8 62.1
22/03/2018 14:45:55 53.19 53.63 60.56 53.6 53.6 53.2 59.9 60.57 72.4 65.5 64.8 62.1
22/03/2018 14:45:56 52.75 53.25 60.56 53.6 53.6 53.2 59.13 60.24 72.4 65.5 64.8 62.1
22/03/2018 14:45:57 52.67 52.99 60.56 53.6 53.6 53.2 59.8 59.75 72.4 65.5 64.8 62.1
22/03/2018 14:45:58 52.43 52.84 60.56 53.6 53.6 53.2 60.21 60.08 72.4 65.5 64.8 62.1
22/03/2018 14:45:59 52.99 52.95 60.56 53.6 53.6 53.2 60.54 60.43 72.4 65.5 64.8 62.1
22/03/2018 14:46:00 52.68 52.89 60.56 53.6 53.6 53.2 59.46 60.42 72.4 65.5 64.8 62.1
22/03/2018 14:46:01 52.68 52.85 60.56 53.6 53.6 53.2 61.72 61.47 72.4 65.5 64.8 62.1
22/03/2018 14:46:02 52.86 52.87 60.56 53.6 53.6 53.2 61.76 61.88 72.4 65.5 64.8 62.1
22/03/2018 14:46:03 53.86 53.67 60.34 53.6 53.6 53.2 63.65 63.22 72.37 65.5 64.8 62.1
22/03/2018 14:46:04 54.34 54.21 57.66 53.6 53.6 53.2 64.36 64.24 69.29 65.5 64.8 62.1
22/03/2018 14:46:05 53.59 54.08 56.19 53.6 53.6 53.2 62.77 64.18 66.89 65.5 64.8 62.1
22/03/2018 14:46:06 53.64 53.94 55.55 53.6 53.6 53.2 63.26 63.74 65.75 65.5 64.8 62.1
22/03/2018 14:46:07 52.76 53.74 55.44 53.6 53.6 53.2 60.04 63.53 65.75 65.5 64.8 62.1
22/03/2018 14:46:08 60.28 59.82 59.82 53.6 53.6 53.2 76.88 76.06 76.06 65.6 64.9 62.1
22/03/2018 14:46:09 53.23 59.06 59.82 53.6 53.6 53.2 64.39 75.4 76.06 65.6 64.9 62.1
22/03/2018 14:46:10 52.98 56.4 59.82 53.5 53.6 53.2 63.68 71.64 76.06 65.6 64.9 62.1
22/03/2018 14:46:11 53.51 54.59 59.82 53.5 53.6 53.2 62.43 68.65 76.06 65.6 64.9 62.1
22/03/2018 14:46:12 54.08 54.13 59.82 53.5 53.6 53.2 63.56 65.7 76.06 65.6 64.9 62.1
22/03/2018 14:46:13 53.71 54.15 59.82 53.5 53.6 53.2 65.84 65.64 76.06 65.6 64.9 62.1
22/03/2018 14:46:14 55.86 55.61 59.82 53.5 53.6 53.2 68.24 68.05 76.06 65.6 64.9 62.1
22/03/2018 14:46:15 54.19 55.6 59.82 53.5 53.7 53.2 62.49 68.09 76.06 65.6 64.9 62.1
22/03/2018 14:46:16 54.09 54.86 59.82 53.5 53.7 53.2 61.29 65.28 76.06 65.6 64.9 62.1
22/03/2018 14:46:17 53.96 54.35 59.82 53.5 53.7 53.2 62.07 63.22 76.06 65.6 64.9 62.1
22/03/2018 14:46:18 53.76 54.2 59.82 53.5 53.7 53.2 62.1 62.54 76.06 65.6 64.9 62.1
22/03/2018 14:46:19 53.73 54.04 59.82 53.5 53.7 53.2 61.6 62.33 76.06 65.6 64.9 62.1
22/03/2018 14:46:20 53.02 53.79 59.82 53.5 53.7 53.2 60.83 62.05 76.06 65.6 64.9 62.1
22/03/2018 14:46:21 53.1 53.35 59.82 53.5 53.7 53.2 60.24 61.52 76.06 65.6 64.9 62.1
22/03/2018 14:46:22 52.72 53.21 59.82 53.5 53.7 53.2 59.83 60.7 76.06 65.6 64.9 62.1
22/03/2018 14:46:23 52.84 52.96 59.82 53.5 53.7 53.2 60.93 60.77 76.06 65.6 64.9 62.1
22/03/2018 14:46:24 52.79 52.92 59.82 53.5 53.7 53.2 60.02 60.66 76.06 65.6 64.9 62.1
22/03/2018 14:46:25 52.76 52.87 59.82 53.5 53.7 53.2 60.01 60.26 76.06 65.6 64.9 62.1
22/03/2018 14:46:26 53.1 53.05 59.82 53.5 53.7 53.2 59.51 60.08 76.06 65.6 64.9 62.1
22/03/2018 14:46:27 52.69 53.01 59.82 53.4 53.7 53.2 60.76 60.75 76.06 65.6 64.9 62.1
22/03/2018 14:46:28 52.76 52.93 59.82 53.4 53.7 53.2 59.21 60.25 76.06 65.6 64.9 62.1
22/03/2018 14:46:29 53.04 53.02 59.82 53.4 53.7 53.2 60.65 60.41 76.06 65.6 64.9 62.1
22/03/2018 14:46:30 52.45 52.92 59.82 53.4 53.7 53.2 60.63 60.71 76.06 65.6 64.9 62.1
22/03/2018 14:46:31 52.68 52.73 59.82 53.4 53.7 53.2 59.9 60.56 76.06 65.5 64.9 62.1
22/03/2018 14:46:32 53.03 52.97 59.82 53.4 53.7 53.2 61.43 61.07 76.06 65.5 64.9 62.1
22/03/2018 14:46:33 52.6 52.97 59.82 53.4 53.7 53.2 59.97 60.89 76.06 65.5 64.9 62.1
22/03/2018 14:46:34 52.61 52.85 59.82 53.4 53.7 53.2 60.35 60.6 76.06 65.5 64.9 62.1
22/03/2018 14:46:35 52.56 52.7 59.82 53.4 53.7 53.2 59.34 60.24 76.06 65.5 64.9 62.1
22/03/2018 14:46:36 52.49 52.61 59.82 53.4 53.7 53.2 59.07 59.73 76.06 65.5 64.9 62.1
22/03/2018 14:46:37 53.06 52.93 59.82 53.4 53.7 53.2 60.08 59.96 76.06 65.5 64.9 62.1
22/03/2018 14:46:38 52.83 52.98 59.06 53.4 53.7 53.2 65.01 63.83 75.4 65.5 64.9 62.1
22/03/2018 14:46:39 52.78 52.95 56.4 53.4 53.7 53.2 62.77 63.88 71.64 65.5 64.9 62.1
22/03/2018 14:46:40 52.54 52.83 55.61 53.4 53.6 53.2 62.7 63.46 68.65 65.5 64.9 62.1
22/03/2018 14:46:41 52.82 52.88 55.61 53.4 53.6 53.2 64.77 64.67 68.09 65.5 64.9 62.1
22/03/2018 14:46:42 53.29 53.27 55.61 53.4 53.6 53.2 62.63 63.99 68.09 65.5 64.9 62.1
22/03/2018 14:46:43 53.07 53.21 55.61 53.4 53.6 53.2 60.39 63 68.09 65.5 64.9 62.1
22/03/2018 14:46:44 52.99 53.22 55.6 53.4 53.6 53.2 61.64 61.79 68.09 65.5 64.9 62.1
22/03/2018 14:46:45 52.72 53.13 54.86 53.4 53.5 53.2 64.47 64.27 65.28 65.5 64.8 62.1
22/03/2018 14:46:46 53.08 53.05 54.35 53.4 53.5 53.2 65.68 65.59 65.59 65.5 64.8 62.1
22/03/2018 14:46:47 53.51 53.47 54.2 53.4 53.5 53.2 63.88 64.92 65.59 65.5 64.8 62.1
22/03/2018 14:46:48 52.92 53.29 54.04 53.4 53.5 53.2 63.04 64.34 65.59 65.5 64.8 62.1
22/03/2018 14:46:49 52.85 53.05 53.79 53.4 53.5 53.2 62.02 63.53 65.59 65.5 64.8 62.1
22/03/2018 14:46:50 56.95 56.43 56.43 53.4 53.5 53.2 91.19 90.33 90.33 69 66.5 63
22/03/2018 14:46:51 53.51 56.36 56.43 53.4 53.5 53.2 75.63 90.08 90.33 69 66.5 63
22/03/2018 14:46:52 52.6 54.72 56.43 53.4 53.5 53.2 59.8 86.01 90.33 69 66.5 63
22/03/2018 14:46:53 52.81 53.52 56.43 53.4 53.5 53.2 72.11 81.78 90.33 69 66.6 63
22/03/2018 14:46:54 52.74 53.08 56.43 53.4 53.5 53.2 63.34 78.35 90.33 69 66.6 63
22/03/2018 14:46:55 52.63 52.86 56.43 53.4 53.5 53.2 65.39 74.31 90.33 69.1 66.6 63
22/03/2018 14:46:56 52.34 52.8 56.43 53.4 53.5 53.2 58.93 70.79 90.33 69.1 66.6 63
22/03/2018 14:46:57 52.68 52.71 56.43 53.4 53.5 53.2 58.87 66.99 90.33 69.1 66.6 63
22/03/2018 14:46:58 52.53 52.72 56.43 53.4 53.5 53.2 58.43 63.75 90.33 69.1 66.6 63
22/03/2018 14:46:59 52.8 52.73 56.43 53.4 53.5 53.2 59.63 61.22 90.33 69.1 66.6 63
22/03/2018 14:47:00 52.49 52.77 56.43 53.4 53.5 53.2 60.06 60.48 90.33 69.1 66.6 63
22/03/2018 14:47:01 52.58 52.68 56.43 53.4 53.5 53.2 59.18 60.19 90.33 69.1 66.6 63
22/03/2018 14:47:02 52.95 52.87 56.43 53.4 53.5 53.2 59.96 59.88 90.33 69.1 66.6 63
22/03/2018 14:47:03 52.91 53 56.43 53.4 53.5 53.2 60.16 60.05 90.33 69.1 66.6 63
22/03/2018 14:47:04 52.69 52.89 56.43 53.4 53.5 53.2 60.83 60.66 90.33 69.1 66.6 63
22/03/2018 14:47:05 52.62 52.83 56.43 53.4 53.5 53.2 60.74 60.77 90.33 69 66.6 63
22/03/2018 14:47:06 52.75 52.83 56.43 53.4 53.5 53.2 61.4 61.26 90.33 69 66.6 63
22/03/2018 14:47:07 52.83 52.84 56.43 53.4 53.5 53.2 60.39 61.27 90.33 69 66.6 63
22/03/2018 14:47:08 52.77 52.85 56.43 53.4 53.5 53.2 62.91 62.4 90.33 69 66.6 63
22/03/2018 14:47:09 52.51 52.82 56.43 53.4 53.5 53.2 62.1 62.49 90.33 69 66.6 63
22/03/2018 14:47:10 52.61 52.65 56.43 53.4 53.5 53.2 59.16 62.29 90.33 69 66.6 63
22/03/2018 14:47:11 52.43 52.68 56.43 53.4 53.5 53.2 59.06 60.54 90.33 69 66.6 63
22/03/2018 14:47:12 52.49 52.67 56.43 53.4 53.5 53.2 58.9 59.63 90.33 69 66.6 63
22/03/2018 14:47:13 52.71 52.66 56.43 53.4 53.5 53.2 59.04 59.33 90.33 69 66.6 63
22/03/2018 14:47:14 52.67 52.87 56.43 53.4 53.5 53.2 59.91 59.72 90.33 69 66.6 63
22/03/2018 14:47:15 52.5 52.67 56.43 53.4 53.5 53.2 62.17 61.47 90.33 69 66.6 63
22/03/2018 14:47:16 53.26 53.23 56.43 53.4 53.5 53.2 60.85 61.6 90.33 69 66.6 63
22/03/2018 14:47:17 52.73 52.96 56.43 53.4 53.5 53.2 60.91 61.04 90.33 69 66.6 63
22/03/2018 14:47:18 52.69 52.9 56.43 53.4 53.5 53.2 61.43 61.37 90.33 69 66.6 63
22/03/2018 14:47:19 52.89 52.89 56.43 53.4 53.5 53.2 61.1 61.41 90.33 69 66.6 63.1
22/03/2018 14:47:20 52.88 52.96 56.36 53.4 53.5 53.2 61.33 61.38 90.08 69 66.6 63.1
22/03/2018 14:47:21 52.76 52.94 54.72 53.4 53.5 53.2 61.14 61.35 86.01 69 66.6 63.1
22/03/2018 14:47:22 52.84 52.9 53.52 53.4 53.5 53.2 60.78 61.2 81.78 67.9 66.6 63.1
22/03/2018 14:47:23 52.85 52.97 53.23 53.4 53.5 53.2 62.72 62.27 78.35 67.9 66.6 63.1
22/03/2018 14:47:24 52.88 52.97 53.23 53.4 53.5 53.2 63.88 63.51 74.31 67.9 66.6 63.1
22/03/2018 14:47:25 52.57 52.85 53.23 53.4 53.5 53.2 63.89 64.36 70.79 67.9 66.6 63.1
22/03/2018 14:47:26 52.8 52.85 53.23 53.4 53.5 53.2 59.81 63.47 66.99 67.9 66.6 63.1
22/03/2018 14:47:27 52.43 52.77 53.23 53.4 53.5 53.2 59.37 61.54 64.36 67.9 66.6 63.1
22/03/2018 14:47:28 52.44 52.69 53.23 53.4 53.5 53.2 59.78 60.4 64.36 67.9 66.6 63.1
22/03/2018 14:47:29 52.64 52.69 53.23 53.4 53.5 53.2 62.41 61.96 64.36 67.9 66.6 63.1
22/03/2018 14:47:30 52.35 52.67 53.23 53.4 53.5 53.2 61.81 62.15 64.36 67.9 66.6 63.1
22/03/2018 14:47:31 52.64 52.7 53.23 53.4 53.5 53.2 58.99 61.71 64.36 67.9 66.6 63.1
22/03/2018 14:47:32 52.54 52.68 53.23 53.4 53.5 53.2 59.47 60.22 64.36 67.9 66.6 63.1
22/03/2018 14:47:33 52.77 52.7 53.23 53.4 53.5 53.2 59.27 59.81 64.36 67.9 66.6 63.1
22/03/2018 14:47:34 52.83 52.87 53.23 53.4 53.5 53.2 60.98 60.74 64.36 67.9 66.6 63.1
22/03/2018 14:47:35 52.44 52.78 53.23 53.4 53.5 53.2 60.57 61.3 64.36 67.9 66.6 63.1
22/03/2018 14:47:36 52.57 52.69 53.23 53.4 53.5 53.2 59.01 60.49 64.36 67.9 66.6 63.1
22/03/2018 14:47:37 52.79 52.77 53.23 53.4 53.5 53.2 61.75 61.26 64.36 67.9 66.6 63.1
22/03/2018 14:47:38 52.72 52.86 53.23 53.4 53.5 53.2 60.85 61.42 64.36 67.9 66.6 63.1
22/03/2018 14:47:39 52.36 52.78 53.23 53.4 53.5 53.2 61.46 61.67 64.36 67.9 66.6 63.1
22/03/2018 14:47:40 52.39 52.51 53.23 53.4 53.5 53.2 59.19 61.12 64.36 67.9 66.6 63.1
22/03/2018 14:47:41 52.58 52.6 53.23 53.4 53.5 53.2 59.31 60.04 64.36 67.9 66.6 63.1
22/03/2018 14:47:42 52.67 52.8 53.23 53.4 53.5 53.2 58.73 59.74 64.36 67.9 66.6 63.1
22/03/2018 14:47:43 52.82 52.87 53.23 53.4 53.5 53.2 59.61 59.51 64.36 67.9 66.6 63.1
22/03/2018 14:47:44 52.46 52.83 53.23 53.4 53.5 53.2 59.82 59.72 64.36 67.9 66.5 63.1
22/03/2018 14:47:45 52.58 52.72 53.23 53.4 53.5 53.2 59.66 59.74 64.36 67.9 66.5 63.1
22/03/2018 14:47:46 53.02 52.95 52.97 53.4 53.5 53.2 59.42 59.74 64.36 67.9 66.5 63.1
22/03/2018 14:47:47 52.64 52.87 52.97 53.4 53.5 53.2 59.42 59.73 64.36 67.9 66.5 63.1
22/03/2018 14:47:48 52.56 52.75 52.97 53.4 53.5 53.2 59.06 59.43 64.36 67.9 66.5 63.1
22/03/2018 14:47:49 52.64 52.7 52.97 53.4 53.5 53.2 59.2 59.35 64.36 67.9 66.5 63.1
22/03/2018 14:47:50 52.71 52.88 52.97 53.4 53.5 53.2 60.31 60.04 64.36 67.9 66.5 63.1
22/03/2018 14:47:51 52.82 52.82 52.97 53.4 53.5 53.2 59.44 60.02 64.36 67.9 66.5 63.1
22/03/2018 14:47:52 52.95 53.04 53.04 53.4 53.5 53.2 59.55 59.86 64.36 67.9 66.5 63.1
22/03/2018 14:47:53 52.32 52.95 53.04 53.4 53.5 53.2 59.68 59.84 64.36 67.9 66.5 63.1
22/03/2018 14:47:54 52.98 52.89 53.04 53.4 53.5 53.2 59.43 59.71 64.36 67.9 66.5 63.1
22/03/2018 14:47:55 52.48 52.88 53.04 53.4 53.5 53.2 59.3 59.62 63.47 67.9 66.5 63.1
22/03/2018 14:47:56 52.37 52.61 53.04 53.4 53.5 53.2 59.56 59.59 62.15 67.9 66.5 63.1
22/03/2018 14:47:57 52.83 52.71 53.04 53.4 53.5 53.2 59.37 59.66 62.15 67.9 66.5 63.1
22/03/2018 14:47:58 52.72 52.88 53.04 53.4 53.5 53.2 59.7 59.69 62.15 67.9 66.5 63.1
22/03/2018 14:47:59 52.93 52.9 53.04 53.4 53.5 53.2 59.26 59.57 62.15 67.9 66.5 63.1
22/03/2018 14:48:00 52.78 52.93 53.04 53.4 53.5 53.2 59.67 59.59 61.71 67.9 66.5 63.1
22/03/2018 14:48:01 52.83 52.94 53.04 53.4 53.5 53.2 60.17 60.04 61.67 67.9 66.5 63.1
22/03/2018 14:48:02 52.65 52.88 53.04 53.4 53.5 53.2 60.49 60.59 61.67 67.9 66.5 63.1
22/03/2018 14:48:03 52.84 52.81 53.04 53.4 53.5 53.2 58.98 60.16 61.67 67.9 66.5 63.1
22/03/2018 14:48:04 52.76 52.87 53.04 53.4 53.5 53.2 59.76 59.81 61.67 67.9 66.5 63.1
22/03/2018 14:48:05 52.65 52.79 53.04 53.4 53.5 53.2 60.87 60.82 61.67 67.9 66.5 63.1
22/03/2018 14:48:06 52.42 52.86 53.04 53.3 53.5 53.2 60.36 60.84 61.67 67.9 66.5 63.1
22/03/2018 14:48:07 52.88 52.88 53.04 53.3 53.5 53.2 59.07 60.42 61.67 67.9 66.5 63.1
22/03/2018 14:48:08 52.91 52.98 53.04 53.3 53.5 53.2 59.56 59.67 61.67 67.9 66.5 63.1
22/03/2018 14:48:09 52.56 52.81 53.04 53.3 53.5 53.2 59.48 59.84 61.12 67.9 66.5 63.1
22/03/2018 14:48:10 52.55 52.72 53.04 53.3 53.5 53.2 60.1 59.99 60.84 67.9 66.5 63.1
22/03/2018 14:48:11 52.77 52.79 53.04 53.3 53.5 53.2 59.17 59.95 60.84 67.9 66.5 63.1
22/03/2018 14:48:12 53.06 52.92 53.04 53.3 53.5 53.2 59.59 59.67 60.84 67.9 66.5 63.1
22/03/2018 14:48:13 52.68 52.96 53.04 53.3 53.5 53.2 59.73 59.69 60.84 67.9 66.5 63.1
22/03/2018 14:48:14 52.68 52.83 53.04 53.3 53.5 53.2 60.05 60.17 60.84 67.9 66.5 63.1
22/03/2018 14:48:15 52.69 52.77 53.04 53.3 53.5 53.2 60.97 60.7 60.84 67.9 66.5 63.1
22/03/2018 14:48:16 52.69 52.86 53.04 53.3 53.5 53.2 60.21 60.9 60.9 67.9 66.5 63.1
22/03/2018 14:48:17 52.64 52.7 53.04 53.3 53.5 53.2 61.61 61.36 61.36 67.9 66.5 63.1
22/03/2018 14:48:18 52.81 52.87 53.04 53.3 53.5 53.2 59.88 61.33 61.36 67.9 66.5 63.1
22/03/2018 14:48:19 52.7 52.81 53.04 53.3 53.5 53.2 60.67 60.88 61.36 67.9 66.5 63.1
22/03/2018 14:48:20 52.42 52.8 53.04 53.3 53.5 53.2 60.04 60.66 61.36 67.9 66.5 63.1
22/03/2018 14:48:21 52.58 52.65 53.04 53.3 53.5 53.2 59.77 60.15 61.36 67.9 66.5 63.1
22/03/2018 14:48:22 52.9 52.77 52.98 53.3 53.5 53.2 60.29 60.33 61.36 67.9 66.5 63.1
22/03/2018 14:48:23 52.79 52.86 52.98 53.3 53.5 53.2 59.2 60.08 61.36 67.9 66.5 63.1
22/03/2018 14:48:24 52.73 52.87 52.98 53.3 53.5 53.2 59.5 59.7 61.36 67.9 66.5 63.1
22/03/2018 14:48:25 52.88 52.94 52.98 53.3 53.5 53.2 60.37 60.1 61.36 67.9 66.5 63.1
22/03/2018 14:48:26 52.5 52.8 52.98 53.3 53.5 53.2 60.11 60.29 61.36 67.9 66.5 63.1
22/03/2018 14:48:27 52.74 52.88 52.98 53.3 53.5 53.2 59.63 60.08 61.36 67.9 66.5 63.1
22/03/2018 14:48:28 52.69 52.84 52.98 53.3 53.5 53.2 58.91 59.79 61.36 67.9 66.5 63.1
22/03/2018 14:48:29 52.33 52.74 52.98 53.3 53.5 53.2 59.38 59.42 61.36 67.9 66.5 63.1
22/03/2018 14:48:30 52.96 52.83 52.98 53.3 53.5 53.2 59.74 59.63 61.36 67.9 66.5 63.1
22/03/2018 14:48:31 52.66 52.83 52.98 53.3 53.5 53.2 59.28 59.67 61.36 67.9 66.5 63.1
22/03/2018 14:48:32 52.9 52.88 52.98 53.3 53.5 53.2 59.31 59.49 61.36 67.9 66.5 63.1
22/03/2018 14:48:33 52.57 52.83 52.98 53.3 53.5 53.2 58.68 59.27 61.36 67.9 66.5 63.1
22/03/2018 14:48:34 52.7 52.9 52.98 53.3 53.5 53.2 59.04 59.22 61.36 67.9 66.5 63.1
22/03/2018 14:48:35 52.62 52.8 52.98 53.3 53.5 53.2 59.73 59.45 61.36 67.9 66.5 63.1
22/03/2018 14:48:36 52.64 52.69 52.98 53.3 53.5 53.2 59.23 59.44 61.36 67.9 66.5 63.1
22/03/2018 14:48:37 52.55 52.66 52.98 53.3 53.5 53.2 59.13 59.42 61.36 67.9 66.5 63.1
22/03/2018 14:48:38 52.65 52.8 52.96 53.3 53.5 53.2 59.97 59.86 61.36 67.9 66.5 63.1
22/03/2018 14:48:39 52.7 52.78 52.96 53.3 53.5 53.2 59.87 60.1 61.36 67.9 66.5 63.1
22/03/2018 14:48:40 52.6 52.74 52.96 53.3 53.5 53.2 59.83 59.87 61.36 67.9 66.5 63.1
22/03/2018 14:48:41 52.62 52.77 52.96 53.3 53.5 53.2 60.09 60.05 61.36 67.9 66.5 63.1
22/03/2018 14:48:42 52.63 52.78 52.96 53.3 53.5 53.2 59.04 59.97 61.36 67.9 66.5 63.1
22/03/2018 14:48:43 52.83 52.78 52.94 53.3 53.5 53.2 59.92 59.78 61.36 67.9 66.5 63.1
22/03/2018 14:48:44 52.58 52.83 52.94 53.3 53.5 53.2 59.04 59.8 61.36 67.9 66.5 63.1
22/03/2018 14:48:45 52.56 52.74 52.94 53.3 53.5 53.2 59.2 59.35 61.36 67.9 66.5 63.1
22/03/2018 14:48:46 52.82 52.81 52.94 53.3 53.5 53.2 59.18 59.42 61.36 67.9 66.5 63.1
22/03/2018 14:48:47 52.33 52.74 52.94 53.3 53.5 53.2 59.1 59.38 61.33 67.9 66.5 63.1
22/03/2018 14:48:48 52.61 52.7 52.94 53.3 53.5 53.2 58.65 59.2 60.88 67.9 66.5 63.1
22/03/2018 14:48:49 52.55 52.6 52.94 53.3 53.5 53.2 58.94 59.02 60.66 67.9 66.5 63.1
22/03/2018 14:48:50 52.04 52.56 52.94 53.3 53.5 53.2 58.79 59.03 60.33 67.9 66.5 63.1
22/03/2018 14:48:51 52.57 52.51 52.94 53.3 53.5 53.2 58.95 58.91 60.33 67.9 66.5 63.1
22/03/2018 14:48:52 52.77 52.72 52.94 53.3 53.5 53.2 59.23 59.23 60.29 67.9 66.5 63.1
22/03/2018 14:48:53 52.5 52.74 52.94 53.3 53.5 53.2 58.83 59.07 60.29 67.9 66.5 63.1
22/03/2018 14:48:54 52.57 52.71 52.94 53.3 53.5 53.2 59.26 59.17 60.29 67.9 66.5 63.1
22/03/2018 14:48:55 52.72 52.76 52.9 53.3 53.5 53.2 59.19 59.29 60.29 67.9 66.5 63.1
22/03/2018 14:48:56 52.72 52.93 52.93 53.3 53.5 53.2 59.35 59.37 60.1 67.9 66.5 63.1
22/03/2018 14:48:57 52.87 52.82 52.93 53.3 53.5 53.2 59.11 59.33 60.1 67.9 66.5 63.1
22/03/2018 14:48:58 53.3 53.26 53.26 53.3 53.5 53.2 59.24 59.51 60.1 67.9 66.5 63.1
22/03/2018 14:48:59 52.64 53.05 53.26 53.3 53.5 53.2 58.87 59.21 60.1 67.9 66.5 63.1
22/03/2018 14:49:00 52.9 52.87 53.26 53.3 53.5 53.2 59.57 59.38 60.1 67.9 66.5 63.1
22/03/2018 14:49:01 52.75 52.88 53.26 53.3 53.5 53.2 59.34 59.52 60.1 67.9 66.5 63.1
22/03/2018 14:49:02 52.55 52.87 53.26 53.3 53.5 53.2 59.67 59.61 60.1 67.9 66.5 63
22/03/2018 14:49:03 52.83 52.88 53.26 53.3 53.5 53.2 59.79 59.83 60.1 67.9 66.5 63
22/03/2018 14:49:04 52.04 52.75 53.26 53.3 53.5 53.2 60.22 60.24 60.24 67.9 66.5 63.1
22/03/2018 14:49:05 52.69 52.6 53.26 53.3 53.5 53.2 59.73 60.05 60.24 67.9 66.5 63.1
22/03/2018 14:49:06 52.73 52.76 53.26 53.3 53.5 53.2 60.58 60.4 60.4 67.9 66.5 63.1
22/03/2018 14:49:07 52.43 52.71 53.26 53.3 53.4 53.2 59.5 60.41 60.41 67.9 66.5 63.1
22/03/2018 14:49:08 52.89 52.83 53.26 53.3 53.4 53.2 60.08 60.17 60.41 67.9 66.5 63.1
22/03/2018 14:49:09 52.68 52.83 53.26 53.3 53.4 53.2 60.11 60.22 60.41 67.9 66.5 63.1
22/03/2018 14:49:10 52.44 52.72 53.26 53.3 53.4 53.2 60.22 60.42 60.42 67.9 66.5 63.1
22/03/2018 14:49:11 52.58 52.75 53.26 53.3 53.4 53.2 60.79 60.71 60.71 67.9 66.5 63.1
22/03/2018 14:49:12 52.8 52.76 53.26 53.3 53.4 53.2 59.75 60.57 60.71 67.9 66.5 63.1
22/03/2018 14:49:13 52.46 52.76 53.26 53.3 53.4 53.2 59.82 60.2 60.71 67.9 66.5 63.1
22/03/2018 14:49:14 52.66 52.77 53.26 53.3 53.4 53.2 59.68 59.96 60.71 67.9 66.5 63.1
22/03/2018 14:49:15 52.78 52.77 53.26 53.3 53.4 53.2 59.2 59.72 60.71 67.9 66.5 63.1
22/03/2018 14:49:16 52.46 52.87 53.26 53.3 53.4 53.2 59.19 59.53 60.71 67.9 66.5 63.1
22/03/2018 14:49:17 52.92 52.81 53.26 53.3 53.4 53.2 59.66 59.57 60.71 67.9 66.5 63.1
22/03/2018 14:49:18 52.57 52.88 53.26 53.3 53.4 53.2 59.99 59.92 60.71 67.9 66.5 63.1
22/03/2018 14:49:19 52.46 52.64 53.26 53.3 53.4 53.2 62.05 61.65 61.65 67.8 66.5 63.1
22/03/2018 14:49:20 52.54 52.68 53.26 53.3 53.4 53.2 65.47 64.57 64.57 67.9 66.5 63.1
22/03/2018 14:49:21 52.81 52.79 53.26 53.3 53.4 53.2 62.15 64.47 64.57 67.9 66.5 63.1
22/03/2018 14:49:22 52.68 52.79 53.26 53.3 53.4 53.2 60.52 63.03 64.57 67.9 66.5 63.1
22/03/2018 14:49:23 52.68 52.78 53.26 53.3 53.4 53.2 59.34 61.65 64.57 67.9 66.5 63.1
22/03/2018 14:49:24 52.53 52.71 53.26 53.3 53.4 53.2 59.08 60.3 64.57 67.9 66.5 63.1
22/03/2018 14:49:25 52.59 52.7 53.26 53.3 53.4 53.2 59.43 59.66 64.57 67.9 66.5 63.1
22/03/2018 14:49:26 52.87 52.84 53.26 53.3 53.4 53.2 59.2 59.57 64.57 67.8 66.5 63.1
22/03/2018 14:49:27 53 52.93 53.26 53.3 53.4 53.2 59.38 59.41 64.57 67.8 66.5 63.1
22/03/2018 14:49:28 52.61 52.93 53.05 53.3 53.4 53.2 58.7 59.32 64.57 67.8 66.5 63.1
22/03/2018 14:49:29 52.55 52.74 52.93 53.3 53.4 53.2 59.12 59.14 64.57 67.8 66.5 63.1
22/03/2018 14:49:30 52.56 52.71 52.93 53.3 53.4 53.2 59.35 59.29 64.57 67.8 66.5 63.1
22/03/2018 14:49:31 52.69 52.74 52.93 53.3 53.4 53.2 58.79 59.28 64.57 67.8 66.5 63.1
22/03/2018 14:49:32 52.62 52.75 52.93 53.3 53.4 53.2 58.77 59.01 64.57 67.8 66.5 63.1
22/03/2018 14:49:33 52.55 52.76 52.93 53.3 53.4 53.2 59.12 59.16 64.57 67.8 66.5 63.1
22/03/2018 14:49:34 52.84 52.8 52.93 53.3 53.4 53.2 59.5 59.32 64.57 67.8 66.5 63.1
22/03/2018 14:49:35 52.73 52.82 52.93 53.3 53.4 53.2 58.89 59.4 64.57 67.8 66.5 63.1
22/03/2018 14:49:36 52.87 52.91 52.93 53.3 53.4 53.2 59.2 59.19 64.57 67.8 66.5 63.1
22/03/2018 14:49:37 52.53 52.88 52.93 53.3 53.4 53.2 59 59.26 64.57 67.8 66.5 63.1
22/03/2018 14:49:38 52.83 52.83 52.93 53.3 53.4 53.2 58.97 59.16 64.57 67.8 66.5 63.1
22/03/2018 14:49:39 52.54 52.88 52.93 53.3 53.4 53.2 59.03 59.26 64.57 67.8 66.5 63.1
22/03/2018 14:49:40 52.54 52.65 52.93 53.3 53.4 53.2 58.95 59.09 64.57 67.8 66.5 63.1
22/03/2018 14:49:41 52.79 52.73 52.93 53.3 53.4 53.2 59.06 59.09 64.57 67.8 66.5 63.1
22/03/2018 14:49:42 52.88 52.92 52.93 53.3 53.4 53.2 59.63 59.49 64.57 67.8 66.5 63.1
22/03/2018 14:49:43 52.36 52.89 52.93 53.2 53.4 53.2 58.99 59.46 64.57 67.8 66.5 63.1
22/03/2018 14:49:44 52.61 52.69 52.93 53.2 53.4 53.2 59.23 59.37 64.57 67.8 66.5 63.1
22/03/2018 14:49:45 52.68 52.72 52.93 53.2 53.4 53.2 59.27 59.33 64.57 67.8 66.5 63.1
22/03/2018 14:49:46 52.63 52.88 52.93 53.2 53.4 53.2 59.27 59.39 64.57 67.8 66.5 63.1
22/03/2018 14:49:47 52.61 52.65 52.93 53.2 53.4 53.2 58.94 59.28 64.57 67.8 66.5 63.1
22/03/2018 14:49:48 52.54 52.72 52.93 53.2 53.4 53.2 59.05 59.17 64.57 67.8 66.5 63.1
22/03/2018 14:49:49 52.93 52.84 52.93 53.2 53.4 53.2 59.3 59.29 64.57 67.8 66.5 63.1
22/03/2018 14:49:50 52.9 52.91 52.93 53.2 53.4 53.2 59.24 59.35 64.47 67.8 66.5 63.1
22/03/2018 14:49:51 52.52 52.85 52.93 53.2 53.4 53.2 59.1 59.35 63.03 67.8 66.4 63.1
22/03/2018 14:49:52 52.91 52.89 52.93 53.2 53.4 53.2 59.11 59.2 61.65 67.8 66.4 63.1
22/03/2018 14:49:53 52.73 52.83 52.93 53.2 53.4 53.2 58.85 59.17 60.3 67.8 66.4 63.1
22/03/2018 14:49:54 52.65 52.86 52.93 53.2 53.4 53.2 59.15 59.25 59.66 67.8 66.4 63.1
22/03/2018 14:49:55 52.69 52.77 52.93 53.2 53.4 53.2 59.21 59.35 59.57 67.8 66.4 63.1
22/03/2018 14:49:56 52.4 52.67 52.93 53.2 53.4 53.2 59.4 59.37 59.49 67.8 66.4 63.1
22/03/2018 14:49:57 52.78 52.78 52.93 53.2 53.4 53.2 58.75 59.37 59.49 67.8 66.4 63.1
22/03/2018 14:49:58 52.68 52.82 52.92 53.2 53.4 53.2 59.3 59.3 59.49 67.8 66.4 63.1
22/03/2018 14:49:59 52.55 52.75 52.92 53.2 53.4 53.2 60.5 60.27 60.27 67.8 66.4 63.1
22/03/2018 14:50:00 52.25 52.6 52.92 53.2 53.4 53.2 60.63 60.65 60.65 67.8 66.4 63.1
22/03/2018 14:50:01 52.57 52.64 52.92 53.2 53.4 53.2 62.08 61.67 61.67 67.8 66.4 63.1
22/03/2018 14:50:02 52.58 52.66 52.92 53.2 53.4 53.2 59.99 61.67 61.67 67.8 66.4 63.1
22/03/2018 14:50:03 52.75 52.73 52.92 53.2 53.4 53.2 59.24 60.46 61.67 67.8 66.4 63.1
22/03/2018 14:50:04 52.76 52.85 52.92 53.2 53.4 53.2 59.14 59.74 61.67 67.8 66.4 63.1
22/03/2018 14:50:05 52.78 52.84 52.92 53.1 53.4 53.2 59.29 59.49 61.67 67.8 66.4 63.1
22/03/2018 14:50:06 53 53.05 53.05 53.1 53.4 53.2 59.45 59.5 61.67 67.8 66.4 63.1
22/03/2018 14:50:07 53.17 53.16 53.16 53.1 53.4 53.2 59.2 59.4 61.67 67.8 66.4 63.1
22/03/2018 14:50:08 52.53 53.03 53.16 53.1 53.4 53.2 59.92 59.77 61.67 67.8 66.4 63.1
22/03/2018 14:50:09 52.83 52.87 53.16 53.1 53.4 53.2 59.34 59.65 61.67 67.8 66.4 63.1
22/03/2018 14:50:10 52.7 52.93 53.16 53.1 53.4 53.2 59.49 59.65 61.67 67.8 66.4 63.1
22/03/2018 14:50:11 52.71 52.87 53.16 53.1 53.4 53.2 59.41 59.51 61.67 67.8 66.3 63.1
22/03/2018 14:50:12 52.95 52.92 53.16 53.1 53.4 53.2 59.06 59.54 61.67 67.8 66.3 63
22/03/2018 14:50:13 52.68 52.92 53.16 53.1 53.4 53.2 59.22 59.35 61.67 67.8 66.3 63
22/03/2018 14:50:14 52.6 52.77 53.16 53.1 53.4 53.2 59.19 59.28 61.67 67.8 66.3 63
22/03/2018 14:50:15 52.72 52.82 53.16 53.1 53.4 53.2 59.36 59.35 61.67 67.8 66.3 63
22/03/2018 14:50:16 52.76 52.97 53.16 53.1 53.4 53.2 59.5 59.51 61.67 67.8 66.3 63
22/03/2018 14:50:17 52.59 52.72 53.16 53.1 53.4 53.2 58.84 59.41 61.67 67.8 66.3 63
22/03/2018 14:50:18 52.63 52.76 53.16 53.1 53.4 53.2 59.33 59.36 61.67 67.8 66.3 63
22/03/2018 14:50:19 52.49 52.67 53.16 53.1 53.4 53.2 59.43 59.47 61.67 67.8 66.3 63
22/03/2018 14:50:20 52.59 52.8 53.16 53.1 53.4 53.2 59.76 59.69 61.67 67.8 66.3 63
22/03/2018 14:50:21 52.57 52.64 53.16 53.1 53.4 53.2 59.34 59.79 61.67 67.8 66.3 63
22/03/2018 14:50:22 52.44 52.64 53.16 53.1 53.4 53.2 59.49 59.5 61.67 67.8 66.3 63
22/03/2018 14:50:23 52.64 52.69 53.16 53.1 53.4 53.2 59.47 59.56 61.67 67.8 66.3 63
22/03/2018 14:50:24 52.56 52.7 53.16 53.1 53.4 53.2 59.44 59.6 61.67 67.8 66.3 63
22/03/2018 14:50:25 52.87 52.9 53.16 53.1 53.4 53.2 60.33 60.18 61.67 67.8 66.3 63
22/03/2018 14:50:26 52.57 52.81 53.16 53.1 53.4 53.2 59.95 60.07 61.67 67.8 66.3 63
22/03/2018 14:50:27 52.42 52.74 53.16 53.1 53.4 53.2 59.85 60.07 61.67 67.8 66.3 63
22/03/2018 14:50:28 52.73 52.75 53.16 53.1 53.4 53.2 59.36 59.97 61.67 67.8 66.3 63
22/03/2018 14:50:29 52.53 52.63 53.16 53.1 53.4 53.2 59.39 59.63 61.67 67.8 66.3 63
22/03/2018 14:50:30 52.52 52.86 53.16 53.1 53.4 53.2 59.24 59.48 61.67 67.8 66.3 63
22/03/2018 14:50:31 52.46 52.54 53.16 53.1 53.4 53.2 58.98 59.32 61.67 67.8 66.3 63
22/03/2018 14:50:32 52.75 52.74 53.16 53.1 53.4 53.2 60.5 60.03 60.46 67.7 66.3 63
22/03/2018 14:50:33 52.74 52.81 53.16 53 53.4 53.2 59.98 60.21 60.21 67.7 66.3 63
22/03/2018 14:50:34 52.97 52.92 53.16 53 53.4 53.2 59.35 59.95 60.21 67.7 66.3 63
22/03/2018 14:50:35 52.83 52.95 53.16 53 53.4 53.2 59.88 59.87 60.21 67.7 66.3 63
22/03/2018 14:50:36 52.67 52.87 53.16 53 53.4 53.2 59.8 59.95 60.21 67.7 66.3 63
22/03/2018 14:50:37 52.64 52.92 53.03 52.9 53.4 53.2 60.12 60.08 60.21 67.7 66.3 63
22/03/2018 14:50:38 52.68 52.83 52.97 52.9 53.4 53.2 59.84 60.14 60.21 67.7 66.3 63
22/03/2018 14:50:39 52.86 52.84 52.97 52.9 53.4 53.2 60.76 60.63 60.63 67.7 66.3 63
22/03/2018 14:50:40 52.46 52.87 52.97 52.9 53.4 53.2 60.84 60.83 60.83 67.7 66.3 63
22/03/2018 14:50:41 52.26 52.58 52.97 52.9 53.4 53.2 60.26 60.72 60.83 67.7 66.3 63
22/03/2018 14:50:42 52.62 52.69 52.97 52.9 53.4 53.2 59.75 60.42 60.83 67.7 66.3 63
22/03/2018 14:50:43 52.77 52.74 52.97 52.9 53.4 53.2 59.48 60.03 60.83 67.7 66.3 63
22/03/2018 14:50:44 52.77 53 53 52.9 53.4 53.2 59.23 59.76 60.83 67.7 66.3 63
22/03/2018 14:50:45 52.81 52.91 53 52.9 53.4 53.2 59.82 59.79 60.83 67.7 66.3 63
22/03/2018 14:50:46 52.56 52.82 53 52.9 53.4 53.2 59.29 59.74 60.83 67.7 66.3 63
22/03/2018 14:50:47 52.92 52.86 53 52.9 53.4 53.2 59.26 59.49 60.83 67.7 66.3 63
22/03/2018 14:50:48 52.59 52.82 53 52.9 53.4 53.2 59.56 59.6 60.83 67.7 66.3 63
22/03/2018 14:50:49 52.63 52.78 53 52.9 53.4 53.2 60.04 59.86 60.83 67.7 66.3 63
22/03/2018 14:50:50 52.81 52.82 53 52.9 53.4 53.2 59.92 60.01 60.83 67.7 66.3 63
22/03/2018 14:50:51 52.85 52.94 53 52.9 53.4 53.2 59.29 59.91 60.83 67.7 66.3 63
22/03/2018 14:50:52 52.49 52.8 53 52.9 53.4 53.2 59.22 59.52 60.83 67.7 66.3 63
22/03/2018 14:50:53 52.71 52.75 53 52.9 53.4 53.2 60.05 59.86 60.83 67.7 66.3 63
22/03/2018 14:50:54 52.39 52.75 53 52.9 53.4 53.2 59.37 59.86 60.83 67.7 66.3 63
22/03/2018 14:50:55 53.13 52.95 53 52.9 53.4 53.2 59.39 59.58 60.83 67.7 66.2 63
22/03/2018 14:50:56 52.87 53.03 53.03 52.9 53.4 53.2 59.19 59.36 60.83 67.7 66.2 63
22/03/2018 14:50:57 52.71 52.86 53.03 52.9 53.4 53.2 59.65 59.6 60.83 67.7 66.2 63
22/03/2018 14:50:58 52.82 52.96 53.03 52.9 53.4 53.2 60.27 60.08 60.83 67.7 66.2 63
22/03/2018 14:50:59 52.32 52.8 53.03 52.9 53.4 53.2 61.19 60.99 60.99 67.7 66.2 63
22/03/2018 14:51:00 52.61 52.68 53.03 52.9 53.4 53.2 59.47 60.83 60.99 67.7 66.2 63
22/03/2018 14:51:01 52.8 52.74 53.03 52.9 53.4 53.2 59.57 60.21 60.99 67.7 66.2 63
22/03/2018 14:51:02 52.63 52.74 53.03 52.9 53.4 53.2 59.9 59.92 60.99 67.7 66.2 63
22/03/2018 14:51:03 52.37 52.78 53.03 52.9 53.4 53.2 61.23 61.1 61.1 67.7 66.2 63
22/03/2018 14:51:04 52.69 52.69 53.03 52.9 53.4 53.2 59.66 60.82 61.1 67.6 66.2 63
22/03/2018 14:51:05 52.5 52.76 53.03 52.8 53.4 53.2 59.47 60.18 61.1 67.6 66.2 63
22/03/2018 14:51:06 52.69 52.69 53.03 52.8 53.4 53.2 59.35 59.71 61.1 67.6 66.2 63
22/03/2018 14:51:07 52.64 52.77 53.03 52.8 53.4 53.2 58.85 59.5 61.1 67.6 66.2 63
22/03/2018 14:51:08 52.67 52.81 53.03 52.8 53.4 53.2 59.71 59.6 61.1 67.5 66.2 63
22/03/2018 14:51:09 52.98 53.01 53.03 52.8 53.4 53.2 60.14 60 61.1 67.5 66.2 63
22/03/2018 14:51:10 53.41 53.33 53.33 52.8 53.4 53.2 59.92 60.15 61.1 67.5 66.2 63
22/03/2018 14:51:11 52.65 53.15 53.33 52.8 53.4 53.2 60.11 60.17 61.1 67.5 66.2 63
22/03/2018 14:51:12 53.29 53.18 53.33 52.8 53.4 53.2 59.92 60.13 61.1 67.5 66.2 63
22/03/2018 14:51:13 53.04 53.22 53.33 52.8 53.4 53.2 60.43 60.37 61.1 67.5 66.2 63
22/03/2018 14:51:14 52.51 53.03 53.33 52.8 53.4 53.2 60.69 60.69 61.1 67.5 66.2 63
22/03/2018 14:51:15 52.59 52.86 53.33 52.7 53.4 53.2 61.66 61.39 61.39 67.5 66.2 63
22/03/2018 14:51:16 52.19 52.7 53.33 52.7 53.4 53.2 59.65 61.31 61.39 67.5 66.2 63
22/03/2018 14:51:17 52.17 52.39 53.33 52.7 53.3 53.2 59.84 60.22 61.39 67.5 66.2 63
22/03/2018 14:51:18 52.32 52.37 53.33 52.7 53.3 53.2 60.08 60.19 61.39 67.5 66.1 63
22/03/2018 14:51:19 53.03 52.84 53.33 52.7 53.3 53.2 59.54 60.07 61.39 67.5 66.1 63
22/03/2018 14:51:20 52.78 52.94 53.33 52.7 53.3 53.2 59.34 59.77 61.39 67.5 66.1 63
22/03/2018 14:51:21 52.65 52.77 53.33 52.7 53.3 53.2 59.06 59.48 61.39 67.5 66.1 63
22/03/2018 14:51:22 52.36 52.77 53.33 52.7 53.3 53.2 59.1 59.31 61.39 67.5 66.1 63
22/03/2018 14:51:23 52.77 52.71 53.33 52.7 53.3 53.2 59.81 59.65 61.39 67.5 66.1 63
22/03/2018 14:51:24 52.92 52.94 53.33 52.7 53.3 53.2 59.33 59.72 61.39 67.5 66.1 63
22/03/2018 14:51:25 53.06 53.01 53.33 52.7 53.3 53.2 59.24 59.46 61.39 67.5 66.1 63
22/03/2018 14:51:26 52.79 53.04 53.33 52.7 53.3 53.2 59.19 59.32 61.39 67.5 66.1 63
22/03/2018 14:51:27 52.79 52.95 53.33 52.7 53.3 53.2 59.25 59.42 61.39 67.5 66.1 63
22/03/2018 14:51:28 52.8 52.93 53.33 52.7 53.3 53.2 59.13 59.39 61.39 67.5 66.1 63
22/03/2018 14:51:29 52.42 52.78 53.33 52.7 53.3 53.2 58.91 59.18 61.39 67.5 66.1 63
22/03/2018 14:51:30 52.65 52.65 53.33 52.7 53.3 53.2 59.2 59.32 61.39 67.5 66.1 63
22/03/2018 14:51:31 52.6 52.7 53.33 52.7 53.3 53.2 58.99 59.11 61.39 67.5 66.1 63
22/03/2018 14:51:32 52.84 52.79 53.33 52.7 53.3 53.2 59.39 59.37 61.39 67.5 66 63
22/03/2018 14:51:33 52.38 52.75 53.33 52.7 53.3 53.2 59.25 59.42 61.39 67.5 66 63
22/03/2018 14:51:34 52.69 52.75 53.33 52.7 53.3 53.2 60 59.77 61.39 67.5 66 63
22/03/2018 14:51:35 52.59 52.67 53.33 52.7 53.3 53.2 58.95 59.88 61.39 67.5 66 63
22/03/2018 14:51:36 52.73 52.76 53.33 52.7 53.3 53.2 59.55 59.5 61.39 67.5 66 63
22/03/2018 14:51:37 52.73 52.87 53.33 52.7 53.3 53.2 59.42 59.62 61.39 67.5 66 63
22/03/2018 14:51:38 52.53 52.76 53.33 52.7 53.3 53.2 59.06 59.4 61.39 67.5 66 63
22/03/2018 14:51:39 52.52 52.68 53.33 52.7 53.3 53.2 58.87 59.3 61.39 67.5 66 63
22/03/2018 14:51:40 52.73 52.73 53.22 52.7 53.3 53.2 58.87 59.05 61.39 67.5 66 63
22/03/2018 14:51:41 52.87 52.88 53.22 52.7 53.3 53.2 59.11 59.12 61.39 67.5 66 63
22/03/2018 14:51:42 52.5 52.87 53.22 52.7 53.3 53.2 59.23 59.43 61.39 67.5 66 63
22/03/2018 14:51:43 52.43 52.66 53.04 52.7 53.3 53.2 58.87 59.14 61.39 67.4 66 63
22/03/2018 14:51:44 52.8 52.74 53.04 52.7 53.3 53.2 59.44 59.39 61.39 67.4 66 63
22/03/2018 14:51:45 52.49 52.66 53.04 52.7 53.3 53.2 59.38 59.48 61.31 67.4 66 63
22/03/2018 14:51:46 52.6 52.78 53.04 52.7 53.3 53.2 59.16 59.46 60.22 67.4 66 63
22/03/2018 14:51:47 52.56 52.63 53.04 52.7 53.3 53.2 59.47 59.45 60.19 67.4 66 63
22/03/2018 14:51:48 52.71 52.73 53.04 52.7 53.3 53.2 59.53 59.58 60.07 67.4 66 63
22/03/2018 14:51:49 52.84 52.83 53.04 52.7 53.3 53.2 59.49 59.73 59.88 67.4 66 63
22/03/2018 14:51:50 52.52 52.83 53.04 52.7 53.3 53.2 59.09 59.48 59.88 60.6 65.9 63
22/03/2018 14:51:51 52.57 52.65 53.04 52.7 53.3 53.2 59.33 59.36 59.88 60.1 65.9 63
22/03/2018 14:51:52 53.29 53.12 53.12 52.7 53.3 53.2 65.15 64.39 64.39 60.2 65.9 63
22/03/2018 14:51:53 52.67 53.19 53.19 52.7 53.3 53.2 60.75 64.12 64.39 59.9 65.9 63
22/03/2018 14:51:54 52.85 53.01 53.19 52.7 53.3 53.2 61.79 62.3 64.39 59.9 65.9 63
22/03/2018 14:51:55 52.45 52.88 53.19 52.7 53.3 53.2 62.76 63.72 64.39 59.9 65.9 63
22/03/2018 14:51:56 52.86 52.78 53.19 52.7 53.3 53.2 60.55 62.11 64.39 59.9 65.9 63
22/03/2018 14:51:57 52.72 52.9 53.19 52.7 53.3 53.2 60.33 61.28 64.39 59.9 65.9 63
22/03/2018 14:51:58 52.77 52.92 53.19 52.7 53.3 53.2 59.88 60.71 64.39 59.9 65.9 63
22/03/2018 14:51:59 52.16 52.72 53.19 52.7 53.3 53.2 60.04 60.29 64.39 59.9 65.9 63
22/03/2018 14:52:00 52.75 52.71 53.19 52.7 53.3 53.2 59.93 60.29 64.39 59.9 65.9 63
22/03/2018 14:52:01 52.75 52.81 53.19 52.7 53.3 53.2 60.67 60.64 64.39 59.9 65.9 63
22/03/2018 14:52:02 52.54 52.78 53.19 52.7 53.3 53.2 59.34 60.37 64.39 59.9 65.9 63
22/03/2018 14:52:03 52.38 52.6 53.19 52.7 53.3 53.2 59.19 59.72 64.39 59.9 65.9 63
22/03/2018 14:52:04 52.58 52.65 53.19 52.7 53.3 53.2 59.41 59.47 64.39 59.9 65.9 63
22/03/2018 14:52:05 52.22 52.53 53.19 52.7 53.3 53.2 61.19 60.79 64.39 59.9 65.9 63
22/03/2018 14:52:06 53.99 53.73 53.73 52.7 53.3 53.2 60.58 60.94 64.39 59.9 65.9 63
22/03/2018 14:52:07 54 53.97 53.97 52.7 53.3 53.2 60.67 60.85 64.39 59.9 65.9 63
22/03/2018 14:52:08 55.05 54.72 54.72 52.7 53.3 53.2 60.28 60.74 64.39 59.9 65.9 63
22/03/2018 14:52:09 54.88 55.13 55.13 52.7 53.3 53.2 59.89 60.46 64.39 59.9 65.9 63
22/03/2018 14:52:10 53.21 54.84 55.13 52.7 53.3 53.2 59.35 60 64.39 59.9 65.9 63
22/03/2018 14:52:11 53.12 53.69 55.13 52.7 53.3 53.2 59.51 59.61 64.39 59.9 65.9 63
22/03/2018 14:52:12 55.17 55.08 55.13 52.7 53.3 53.2 59.64 59.9 64.39 59.9 65.9 63
22/03/2018 14:52:13 53.23 54.5 55.13 52.7 53.3 53.2 58.97 59.57 64.39 59.9 65.9 63
22/03/2018 14:52:14 53.29 53.78 55.13 52.7 53.3 53.2 59.5 59.51 64.39 59.9 65.9 63
22/03/2018 14:52:15 53.98 53.96 55.13 52.7 53.3 53.2 60.13 60.04 64.39 59.9 65.9 63
22/03/2018 14:52:16 53.85 54.04 55.13 52.7 53.3 53.2 60.17 60.09 64.39 59.9 65.9 63
22/03/2018 14:52:17 53.06 53.81 55.13 52.7 53.3 53.2 59.44 60.04 64.39 59.9 65.8 63
22/03/2018 14:52:18 54.32 54.33 55.13 52.7 53.3 53.2 59.94 59.95 64.39 59.9 65.8 63
22/03/2018 14:52:19 53.42 53.76 55.13 52.7 53.3 53.2 59.62 59.88 64.39 59.9 65.8 63
22/03/2018 14:52:20 53.38 53.75 55.13 52.7 53.3 53.2 59.69 59.85 64.39 59.9 65.8 63
22/03/2018 14:52:21 53.22 53.47 55.13 52.7 53.3 53.2 59.17 59.62 64.39 59.9 65.8 63
22/03/2018 14:52:22 53.44 53.65 55.13 52.7 53.3 53.2 59.52 59.53 64.12 59.9 65.8 63
22/03/2018 14:52:23 53.41 53.57 55.13 52.8 53.3 53.2 59.72 59.7 63.72 59.8 65.8 63
22/03/2018 14:52:24 54.54 54.3 55.13 52.8 53.3 53.2 59.65 59.8 63.72 59.8 65.8 63
22/03/2018 14:52:25 54.29 54.37 55.13 52.8 53.3 53.2 59.47 59.84 62.11 59.8 65.8 63
22/03/2018 14:52:26 53.96 54.32 55.13 52.8 53.3 53.2 59.38 59.59 61.28 59.8 65.8 63
22/03/2018 14:52:27 52.67 54.03 55.13 52.8 53.3 53.2 58.99 59.43 60.94 59.8 65.8 63
22/03/2018 14:52:28 52.87 53.31 55.13 52.8 53.3 53.2 59.36 59.36 60.94 59.8 65.8 63
22/03/2018 14:52:29 53.91 53.8 55.13 52.8 53.3 53.2 60.04 59.85 60.94 59.8 65.8 63
22/03/2018 14:52:30 54.3 54.15 55.13 52.8 53.3 53.2 60.19 60.12 60.94 59.8 65.8 63
22/03/2018 14:52:31 54.51 54.42 55.13 52.8 53.3 53.2 59.92 60 60.94 59.8 65.8 63
22/03/2018 14:52:32 55.05 54.85 55.13 52.8 53.3 53.2 59.51 60.06 60.94 59.8 65.8 63
22/03/2018 14:52:33 56.02 55.72 55.72 52.8 53.3 53.2 60.53 60.34 60.94 59.8 65.8 63
22/03/2018 14:52:34 54.68 55.74 55.74 52.8 53.3 53.2 59.74 60.37 60.94 59.8 65.8 63
22/03/2018 14:52:35 54.19 55.05 55.74 52.8 53.3 53.2 60.12 60.1 60.94 59.8 65.8 63
22/03/2018 14:52:36 54.61 54.68 55.74 52.8 53.3 53.2 60.71 60.57 60.85 59.8 65.8 63
22/03/2018 14:52:37 54.88 54.83 55.74 52.8 53.3 53.2 61.39 61.09 61.09 59.8 65.8 63
22/03/2018 14:52:38 53.86 54.93 55.74 52.9 53.3 53.2 64.07 63.2 63.2 59.8 65.8 63
22/03/2018 14:52:39 53.25 54.14 55.74 52.9 53.3 53.2 62.62 63.55 63.55 59.8 65.8 63
22/03/2018 14:52:40 52.95 53.63 55.74 52.9 53.3 53.2 60.67 62.7 63.55 59.8 65.8 63
22/03/2018 14:52:41 53.2 53.36 55.74 52.9 53.3 53.2 59.41 61.55 63.55 59.8 65.8 63
22/03/2018 14:52:42 53.03 53.18 55.74 52.9 53.3 53.2 60.37 60.54 63.55 59.8 65.8 63
22/03/2018 14:52:43 53.04 53.14 55.74 52.9 53.3 53.2 59.68 60.47 63.55 59.8 65.8 63
22/03/2018 14:52:44 53.16 53.18 55.74 52.9 53.3 53.2 59.36 60.05 63.55 59.8 65.8 63
22/03/2018 14:52:45 52.58 53.19 55.74 52.9 53.3 53.2 60.47 60.39 63.55 59.8 65.8 63
22/03/2018 14:52:46 52.84 52.91 55.74 52.9 53.3 53.2 60.39 60.55 63.55 59.8 65.8 63
22/03/2018 14:52:47 52.42 52.87 55.74 52.9 53.3 53.2 59.09 60.26 63.55 59.8 65.8 63
22/03/2018 14:52:48 53.1 52.97 55.74 52.9 53.3 53.2 59.92 59.92 63.55 59.8 65.8 63
22/03/2018 14:52:49 53.05 53.11 55.74 52.9 53.3 53.2 59.84 60.09 63.55 59.8 65.8 63
22/03/2018 14:52:50 53.01 53.17 55.74 52.9 53.3 53.2 59.88 59.92 63.55 59.8 65.8 63
22/03/2018 14:52:51 53.23 53.15 55.74 52.9 53.3 53.2 59.76 60 63.55 59.8 65.8 63
22/03/2018 14:52:52 52.66 53.2 55.74 52.9 53.3 53.2 59.06 59.79 63.55 59.8 65.8 63
22/03/2018 14:52:53 53.04 52.96 55.74 52.9 53.3 53.2 58.91 59.41 63.55 59.8 65.8 63
22/03/2018 14:52:54 51.93 52.97 55.74 52.9 53.3 53.2 59.08 59.24 63.55 59.8 65.8 63
22/03/2018 14:52:55 52.6 52.58 55.74 52.9 53.3 53.2 59.24 59.32 63.55 59.8 65.7 63
22/03/2018 14:52:56 53.03 52.91 55.74 52.9 53.3 53.2 59.04 59.28 63.55 59.8 65.7 63
22/03/2018 14:52:57 53.21 53.11 55.74 52.9 53.3 53.2 59.25 59.23 63.55 59.8 65.7 63
22/03/2018 14:52:58 54.28 53.87 55.74 52.9 53.3 53.2 59.61 59.5 63.55 59.8 65.7 63
22/03/2018 14:52:59 54.21 54.21 55.74 52.9 53.3 53.2 59.42 59.55 63.55 59.8 65.7 63
22/03/2018 14:53:00 54.3 54.41 55.74 52.9 53.3 53.2 59.39 59.52 63.55 59.8 65.7 63
22/03/2018 14:53:01 52.34 54.14 55.74 52.9 53.3 53.2 58.68 59.41 63.55 59.8 65.7 63
22/03/2018 14:53:02 52.82 53.15 55.74 52.9 53.3 53.2 59.49 59.3 63.55 59.8 65.7 63
22/03/2018 14:53:03 53.51 53.4 55.74 52.9 53.3 53.2 59.22 59.39 63.55 59.8 65.7 63
22/03/2018 14:53:04 54.01 53.84 55.05 52.9 53.3 53.2 59.27 59.39 63.55 59.8 65.7 63
22/03/2018 14:53:05 54.54 54.47 54.93 52.9 53.3 53.2 60.12 59.95 63.55 59.8 65.7 63
22/03/2018 14:53:06 53.02 54.26 54.93 52.9 53.3 53.2 59.55 59.84 63.55 59.8 65.7 63
22/03/2018 14:53:07 52.96 53.58 54.93 52.9 53.3 53.2 59.11 59.65 63.55 59.8 65.7 63
22/03/2018 14:53:08 52.83 53.22 54.47 52.9 53.3 53.2 59.37 59.39 63.55 59.8 65.7 63
22/03/2018 14:53:09 53.36 53.29 54.47 52.9 53.3 53.2 59.67 59.65 62.7 59.8 65.7 63
22/03/2018 14:53:10 52.83 53.3 54.47 52.9 53.3 53.2 59.55 59.65 61.55 59.8 65.7 63
22/03/2018 14:53:11 52.9 53.12 54.47 52.9 53.3 53.2 59.8 59.77 60.55 59.8 65.7 63
22/03/2018 14:53:12 52.88 53.01 54.47 52.9 53.3 53.2 59.77 59.97 60.55 59.8 65.7 63
22/03/2018 14:53:13 52.71 52.98 54.47 52.9 53.3 53.2 59.53 59.75 60.55 59.8 65.7 63
22/03/2018 14:53:14 52.83 52.86 54.47 52.9 53.3 53.2 59.88 59.89 60.55 59.8 65.7 63
22/03/2018 14:53:15 54.45 54.03 54.47 52.9 53.3 53.2 60.71 60.44 60.55 59.8 65.7 63
22/03/2018 14:53:16 54.67 54.5 54.5 52.9 53.3 53.2 59.84 60.27 60.44 59.8 65.7 63
22/03/2018 14:53:17 54.34 54.92 54.92 52.9 53.3 53.2 60.75 60.73 60.73 59.8 65.7 63
22/03/2018 14:53:18 53.2 54.28 54.92 52.9 53.3 53.2 61.28 61.48 61.48 59.8 65.7 63
22/03/2018 14:53:19 53.05 53.65 54.92 52.9 53.3 53.2 59.76 60.9 61.48 59.8 65.7 63
22/03/2018 14:53:20 52.73 53.27 54.92 52.9 53.3 53.2 59.75 60.14 61.48 59.8 65.7 63
22/03/2018 14:53:21 53.39 53.23 54.92 52.9 53.3 53.2 60.63 60.58 61.48 59.8 65.7 63
22/03/2018 14:53:22 53.43 53.72 54.92 52.9 53.3 53.2 60.6 61.14 61.48 59.8 65.7 63
22/03/2018 14:53:23 53.11 53.47 54.92 52.9 53.3 53.2 61.16 61.02 61.48 59.8 65.7 63
22/03/2018 14:53:24 53.16 53.23 54.92 52.9 53.3 53.2 59.55 60.82 61.48 59.8 65.7 63
22/03/2018 14:53:25 52.99 53.24 54.92 52.9 53.3 53.2 59.09 60.08 61.48 59.8 65.7 63
22/03/2018 14:53:26 52.93 53.11 54.92 52.9 53.3 53.2 58.95 59.47 61.48 59.8 65.7 63
22/03/2018 14:53:27 52.96 53.02 54.92 52.9 53.3 53.2 59.2 59.28 61.48 59.8 65.7 63
22/03/2018 14:53:28 52.95 53.05 54.92 52.9 53.3 53.2 59.15 59.25 61.48 59.8 65.7 63
22/03/2018 14:53:29 53.26 53.2 54.92 52.9 53.3 53.2 59.6 59.5 61.48 59.8 65.7 63
22/03/2018 14:53:30 53.18 53.26 54.92 52.9 53.3 53.2 59.76 59.68 61.48 59.8 65.7 63
22/03/2018 14:53:31 53.12 53.39 54.92 52.9 53.2 53.2 59.88 59.84 61.48 59.8 65.7 63
22/03/2018 14:53:32 55.33 54.74 54.92 53 53.2 53.2 60.15 60.04 61.48 59.8 65.7 63
22/03/2018 14:53:33 53.1 54.84 54.92 53 53.2 53.2 59.83 60.1 61.48 59.8 65.7 63
22/03/2018 14:53:34 52.76 53.73 54.92 53 53.2 53.2 59.83 59.96 61.48 59.8 65.7 63
22/03/2018 14:53:35 52.95 53.17 54.92 53 53.2 53.2 60.73 60.59 61.48 59.8 65.7 63
22/03/2018 14:53:36 54.12 53.85 54.92 53 53.2 53.2 61.8 61.45 61.48 59.8 65.7 63
22/03/2018 14:53:37 54.4 54.21 54.92 53 53.2 53.2 60.1 61.29 61.48 59.8 65.7 63
22/03/2018 14:53:38 54.33 54.31 54.92 53 53.2 53.2 60.39 60.62 61.48 59.8 65.7 63
22/03/2018 14:53:39 54.43 54.55 54.92 53 53.2 53.2 61.06 61.04 61.48 59.8 65.7 63
22/03/2018 14:53:40 54.23 54.42 54.92 53 53.2 53.2 60.97 61.1 61.48 59.8 65.7 63
22/03/2018 14:53:41 54.03 54.3 54.92 53 53.2 53.2 60.49 60.96 61.48 59.8 65.7 63
22/03/2018 14:53:42 54.17 54.3 54.92 53 53.2 53.2 61.05 61.04 61.48 59.8 65.6 63
22/03/2018 14:53:43 53.79 54.68 54.92 53 53.2 53.2 60.43 60.88 61.48 59.8 65.6 63
22/03/2018 14:53:44 53.13 53.77 54.92 53 53.2 53.2 62.57 62.04 62.04 59.9 65.6 63
22/03/2018 14:53:45 53.23 53.42 54.92 53 53.2 53.2 62.84 62.67 62.67 59.9 65.6 63
22/03/2018 14:53:46 53.27 53.37 54.92 53 53.2 53.2 61.73 62.7 62.7 59.9 65.6 63
22/03/2018 14:53:47 53.56 53.67 54.84 53 53.2 53.2 60.14 61.96 62.7 59.9 65.6 63
22/03/2018 14:53:48 53.28 53.9 54.84 53 53.2 53.2 59.54 60.95 62.7 59.9 65.6 63
22/03/2018 14:53:49 52.85 53.34 54.84 53 53.2 53.2 59.68 60.12 62.7 59.9 65.6 63
22/03/2018 14:53:50 52.39 53.04 54.84 53 53.2 53.2 59.57 59.99 62.7 59.9 65.6 63
22/03/2018 14:53:51 52.62 52.76 54.84 53 53.2 53.2 59.37 59.73 62.7 59.9 65.6 63
22/03/2018 14:53:52 53.07 52.96 54.84 53 53.2 53.2 59.64 59.67 62.7 59.9 65.6 63
22/03/2018 14:53:53 52.87 53.19 54.84 53 53.2 53.2 59.03 59.57 62.7 59.9 65.6 63
22/03/2018 14:53:54 52.52 52.86 54.84 53 53.2 53.2 59.21 59.47 62.7 59.9 65.6 63
22/03/2018 14:53:55 52.56 52.65 54.84 53 53.2 53.2 59.39 59.39 62.7 59.9 65.6 63
22/03/2018 14:53:56 53.03 52.87 54.84 53 53.2 53.2 59.26 59.45 62.7 59.9 65.6 63
22/03/2018 14:53:57 52.97 53.02 54.84 53 53.2 53.2 58.94 59.33 62.7 59.9 65.6 63
22/03/2018 14:53:58 53.19 53.23 54.84 53 53.2 53.2 59.52 59.38 62.7 59.9 65.6 63
22/03/2018 14:53:59 53.19 53.3 54.84 53 53.2 53.2 59.39 59.43 62.7 59.9 65.6 63
22/03/2018 14:54:00 52.89 53.26 54.84 53 53.2 53.2 58.83 59.44 62.7 59.9 65.6 63
22/03/2018 14:54:01 52.6 53.01 54.84 53 53.2 53.2 59.26 59.25 62.7 59.9 65.6 63
22/03/2018 14:54:02 52.69 52.86 54.84 53 53.2 53.2 59.01 59.23 62.7 59.9 65.6 63
22/03/2018 14:54:03 52.62 52.77 54.68 53 53.2 53.2 59.18 59.29 62.7 59.9 65.6 63
22/03/2018 14:54:04 52.67 52.76 54.68 53 53.2 53.2 59.75 59.71 62.7 59.9 65.6 63
22/03/2018 14:54:05 53.17 53.11 54.68 53 53.2 53.2 59.85 59.88 62.7 59.9 65.6 63
22/03/2018 14:54:06 52.98 53.15 54.68 53 53.2 53.2 59.66 59.82 62.7 59.9 65.6 63
22/03/2018 14:54:07 53.14 53.18 54.68 53 53.2 53.2 59.8 59.88 62.7 59.9 65.6 63
22/03/2018 14:54:08 52.74 53.14 54.68 53 53.2 53.2 59.26 59.82 62.7 59.9 65.6 63
22/03/2018 14:54:09 53.11 53.1 54.68 53 53.2 53.2 59.46 59.53 62.7 59.9 65.6 63
22/03/2018 14:54:10 52.82 53.06 54.68 53 53.2 53.2 59.72 59.8 62.7 59.9 65.6 63
22/03/2018 14:54:11 52.83 53 54.68 53 53.2 53.2 64.05 63 63 59.9 65.6 63
22/03/2018 14:54:12 55.5 55 55 53 53.2 53.2 74.19 73.06 73.06 60.3 65.7 63.1
22/03/2018 14:54:13 54.46 55.28 55.28 53.1 53.2 53.2 70.12 73.38 73.38 60.4 65.7 63.1
22/03/2018 14:54:14 52.95 54.43 55.28 53.1 53.2 53.2 59.93 70.83 73.38 60.4 65.7 63.1
22/03/2018 14:54:15 52.67 53.52 55.28 53.1 53.2 53.2 60.11 67.14 73.38 60.4 65.7 63.1
22/03/2018 14:54:16 53 53.18 55.28 53.1 53.2 53.2 60.23 64.11 73.38 60.4 65.7 63.1
22/03/2018 14:54:17 52.97 53.06 55.28 53.1 53.2 53.2 60.8 62.17 73.38 60.4 65.7 63.1
22/03/2018 14:54:18 52.99 53.09 55.28 53.1 53.2 53.2 60.05 61.29 73.38 60.4 65.7 63.1
22/03/2018 14:54:19 52.65 53.03 55.28 53.1 53.2 53.2 61.51 61.28 73.38 60.4 65.7 63.1
22/03/2018 14:54:20 53.25 53.15 55.28 53.1 53.2 53.2 62.98 62.63 73.38 60.4 65.7 63.1
22/03/2018 14:54:21 53.37 53.37 55.28 53.1 53.2 53.2 62.96 63.05 73.38 60.4 65.7 63.1
22/03/2018 14:54:22 52.9 53.59 55.28 53.1 53.2 53.2 59.92 62.73 73.38 60.4 65.7 63.1
22/03/2018 14:54:23 53.05 53.08 55.28 53.1 53.2 53.2 60.76 61.21 73.38 60.4 65.7 63.1
22/03/2018 14:54:24 52.99 53.18 55.28 53.1 53.2 53.2 60.18 60.96 73.38 60.4 65.6 63.1
22/03/2018 14:54:25 53.02 53.07 55.28 53.1 53.2 53.2 59.84 60.44 73.38 60.4 65.6 63.1
22/03/2018 14:54:26 53 53.18 55.28 53.1 53.2 53.2 59.04 60.1 73.38 60.4 65.6 63.1
22/03/2018 14:54:27 53.02 53.05 55.28 53.1 53.2 53.2 59.69 59.76 73.38 60.4 65.6 63.1
22/03/2018 14:54:28 54.08 53.87 55.28 53.1 53.2 53.2 59.74 59.83 73.38 60.4 65.6 63.1
22/03/2018 14:54:29 53.45 53.97 55.28 53.1 53.2 53.2 59.76 59.83 73.38 60.4 65.6 63.1
22/03/2018 14:54:30 53.63 53.95 55.28 53.1 53.2 53.2 59.53 59.91 73.38 60.4 65.6 63.1
22/03/2018 14:54:31 54.07 54.33 55.28 53.1 53.2 53.2 59.63 59.78 73.38 60.4 65.6 63.1
22/03/2018 14:54:32 53.95 53.97 55.28 53.1 53.2 53.2 59.81 59.81 73.38 60.4 65.6 63.1
22/03/2018 14:54:33 54.37 54.3 55.28 53.1 53.2 53.2 59.52 59.8 73.38 60.4 65.6 63.1
22/03/2018 14:54:34 53.71 54.24 55.28 53.1 53.2 53.2 59.3 59.63 73.38 60.4 65.6 63.1
22/03/2018 14:54:35 54.53 54.49 55.28 53.1 53.2 53.2 59.67 59.73 73.38 60.4 65.6 63.1
22/03/2018 14:54:36 54.07 54.27 55.28 53.1 53.2 53.2 59.62 59.7 73.38 60.4 65.6 63.1
22/03/2018 14:54:37 54.32 54.35 55.28 53.1 53.2 53.2 59.46 59.67 73.38 60.4 65.6 63.1
22/03/2018 14:54:38 55.61 55.32 55.32 53.1 53.2 53.2 59.8 59.78 73.38 60.4 65.6 63.1
22/03/2018 14:54:39 54.38 55.35 55.35 53.1 53.3 53.2 59.85 59.9 73.38 60.4 65.6 63.1
22/03/2018 14:54:40 54.56 54.75 55.35 53.1 53.3 53.2 59.68 59.9 73.38 60.4 65.6 63.1
22/03/2018 14:54:41 53.65 54.95 55.35 53.1 53.3 53.2 59.77 59.86 73.38 60.4 65.6 63.1
22/03/2018 14:54:42 54.17 54.28 55.35 53.1 53.3 53.2 59.73 59.89 73.38 60.4 65.6 63.1
22/03/2018 14:54:43 53.06 54.22 55.35 53.2 53.3 53.2 59.88 60.01 70.83 60.4 65.6 63.1
22/03/2018 14:54:44 53.04 53.54 55.35 53.2 53.3 53.2 59.77 59.88 67.14 60.4 65.6 63.1
22/03/2018 14:54:45 53.14 53.29 55.35 53.2 53.3 53.2 59.35 59.82 64.11 60.4 65.6 63.1
22/03/2018 14:54:46 52.89 53.27 55.35 53.2 53.3 53.2 59.75 59.77 63.05 60.4 65.6 63.1
22/03/2018 14:54:47 52.55 53.01 55.35 53.2 53.3 53.2 59.75 59.88 63.05 60.4 65.6 63.1
22/03/2018 14:54:48 52.54 52.78 55.35 53.2 53.3 53.2 58.91 59.86 63.05 60.4 65.6 63.1
22/03/2018 14:54:49 52.77 52.89 55.35 53.2 53.2 53.2 59.8 59.61 63.05 60.4 65.6 63.1
22/03/2018 14:54:50 52.6 52.74 55.35 53.2 53.2 53.2 59.35 59.62 63.05 60.4 65.6 63.1
22/03/2018 14:54:51 52.99 52.93 55.35 53.2 53.2 53.2 59.95 59.83 62.73 60.4 65.6 63.1
22/03/2018 14:54:52 53.19 53.25 55.35 53.2 53.2 53.2 60.58 60.48 61.21 60.4 65.5 63.1
22/03/2018 14:54:53 53.06 53.23 55.35 53.2 53.2 53.2 60.03 60.47 60.96 60.4 65.5 63.1
22/03/2018 14:54:54 52.97 53.15 55.35 53.2 53.2 53.2 60.22 60.35 60.48 60.4 65.5 63.1
22/03/2018 14:54:55 53.48 53.44 55.35 53.2 53.2 53.2 61.57 61.18 61.18 60.4 65.5 63.1
22/03/2018 14:54:56 53.35 53.52 55.35 53.2 53.2 53.2 61.16 61.34 61.34 60.4 65.5 63.1
22/03/2018 14:54:57 53.42 53.49 55.35 53.2 53.2 53.2 60.5 61.26 61.34 60.5 65.5 63.1
22/03/2018 14:54:58 53.93 53.82 55.35 53.2 53.2 53.2 60.1 60.75 61.34 60.5 65.5 63.1
22/03/2018 14:54:59 52.87 53.82 55.35 53.2 53.2 53.2 59.36 60.32 61.34 60.4 65.5 63.1
22/03/2018 14:55:00 52.58 53.13 55.35 53.2 53.2 53.2 59.78 59.82 61.34 60.4 65.5 63.1
22/03/2018 14:55:01 52.57 52.87 55.35 53.2 53.2 53.2 59.74 59.94 61.34 60.4 65.5 63.1
22/03/2018 14:55:02 52.92 52.91 55.35 53.2 53.2 53.2 59.54 59.89 61.34 60.4 65.5 63.1
22/03/2018 14:55:03 54.48 54.2 55.35 53.2 53.2 53.2 60.55 60.38 61.34 60.4 65.5 63.1
22/03/2018 14:55:04 54.77 54.74 55.35 53.2 53.3 53.2 60.22 60.62 61.34 60.4 65.5 63.1
22/03/2018 14:55:05 54.61 54.68 55.35 53.2 53.3 53.2 59.67 60.28 61.34 60.4 65.5 63.1
22/03/2018 14:55:06 54.29 54.65 55.35 53.2 53.3 53.2 59.56 59.82 61.34 60.4 65.5 63.1
22/03/2018 14:55:07 54.57 54.56 55.35 53.2 53.3 53.2 59.97 59.91 61.34 60.4 65.5 63.1
22/03/2018 14:55:08 54.31 54.46 55.35 53.2 53.3 53.2 59.58 59.93 61.34 60.4 65.5 63.1
22/03/2018 14:55:09 54.39 54.49 54.95 53.2 53.3 53.2 59.64 59.85 61.34 60.4 65.5 63.1
22/03/2018 14:55:10 54.31 54.87 54.95 53.2 53.3 53.2 59.46 59.81 61.34 60.4 65.5 63.1
22/03/2018 14:55:11 53.11 54.22 54.87 53.2 53.3 53.2 59.46 59.53 61.34 60.4 65.5 63.1
22/03/2018 14:55:12 52.92 53.59 54.87 53.2 53.3 53.2 60.21 60.01 61.34 60.5 65.5 63.1
22/03/2018 14:55:13 53.71 53.67 54.87 53.2 53.3 53.2 60.46 60.36 61.34 60.5 65.5 63.1
22/03/2018 14:55:14 52.73 53.58 54.87 53.2 53.3 53.2 59.91 60.51 61.34 60.5 65.5 63.1
22/03/2018 14:55:15 53.02 53.15 54.87 53.2 53.3 53.2 59.54 59.94 61.34 60.5 65.5 63.1
22/03/2018 14:55:16 52.55 53.05 54.87 53.2 53.3 53.2 60.03 60.05 61.34 60.5 65.5 63.1
22/03/2018 14:55:17 53.12 53.01 54.87 53.2 53.3 53.2 59.36 59.99 61.34 60.5 65.5 63.1
22/03/2018 14:55:18 52.66 53.04 54.87 53.2 53.3 53.2 59.72 59.84 61.34 60.5 65.5 63.1
22/03/2018 14:55:19 53.44 53.32 54.87 53.2 53.3 53.2 59.79 59.9 61.34 60.5 65.5 63.1
22/03/2018 14:55:20 53.28 53.43 54.87 53.2 53.3 53.2 59.48 59.86 61.34 60.5 65.5 63.1
22/03/2018 14:55:21 53.18 53.29 54.87 53.2 53.3 53.2 59.93 59.9 61.34 60.5 65.5 63.1
22/03/2018 14:55:22 52.96 53.28 54.87 53.2 53.3 53.2 59.7 59.96 61.34 60.5 65.5 63.1
22/03/2018 14:55:23 53.13 53.25 54.87 53.2 53.3 53.2 59.63 59.82 61.34 60.5 65.5 63.1
22/03/2018 14:55:24 52.76 53.06 54.87 53.2 53.3 53.2 59.67 59.83 61.34 60.5 65.5 63.1
22/03/2018 14:55:25 52.75 52.95 54.87 53.2 53.3 53.2 59.24 59.74 61.34 60.5 65.5 63.1
22/03/2018 14:55:26 52.62 52.82 54.87 53.2 53.3 53.2 59.94 59.92 61.26 60.5 65.5 63.1
22/03/2018 14:55:27 53.08 52.98 54.87 53.2 53.3 53.2 59.83 59.89 60.75 60.5 65.5 63.1
22/03/2018 14:55:28 53.02 53.09 54.87 53.2 53.3 53.2 59.52 59.91 60.62 60.5 65.5 63.1
22/03/2018 14:55:29 53.64 53.43 54.87 53.2 53.3 53.2 59.79 59.86 60.62 60.5 65.5 63.1
22/03/2018 14:55:30 53.33 53.56 54.87 53.2 53.3 53.2 59.93 59.89 60.62 60.5 65.5 63.1
22/03/2018 14:55:31 53.26 53.41 54.87 53.3 53.3 53.2 59.97 60.02 60.62 60.5 65.5 63.1
22/03/2018 14:55:32 53.3 53.36 54.87 53.3 53.3 53.2 60.22 60.18 60.62 60.5 65.5 63.1
22/03/2018 14:55:33 53.02 53.5 54.87 53.3 53.3 53.2 59.92 60.23 60.62 60.5 65.5 63.1
22/03/2018 14:55:34 53.2 53.21 54.87 53.3 53.3 53.2 59.92 60.2 60.51 60.5 65.5 63.1
22/03/2018 14:55:35 53.01 53.3 54.87 53.3 53.3 53.2 59.65 59.97 60.51 60.5 65.5 63.1
22/03/2018 14:55:36 52.78 53.07 54.87 53.3 53.3 53.2 59.9 59.99 60.51 60.5 65.5 63.1
22/03/2018 14:55:37 53.05 53.15 54.87 53.3 53.3 53.2 59.12 59.9 60.51 60.5 65.4 63.1
22/03/2018 14:55:38 54.17 54.04 54.87 53.3 53.3 53.2 59.88 59.79 60.51 60.5 65.4 63.1
22/03/2018 14:55:39 53.17 54.04 54.87 53.3 53.3 53.2 59.81 59.98 60.51 60.5 65.4 63.1
22/03/2018 14:55:40 53.54 53.98 54.22 53.3 53.3 53.2 59.88 59.96 60.51 60.5 65.4 63.1
22/03/2018 14:55:41 53.22 53.55 54.04 53.3 53.3 53.2 59.65 59.84 60.51 60.5 65.4 63.1
22/03/2018 14:55:42 52.62 53.27 54.04 53.3 53.3 53.2 59.45 59.77 60.51 60.5 65.4 63.1
22/03/2018 14:55:43 52.78 52.99 54.04 53.3 53.3 53.2 59.35 59.61 60.51 60.5 65.4 63.1
22/03/2018 14:55:44 52.9 52.97 54.04 53.3 53.3 53.2 59.75 59.79 60.23 60.5 65.4 63.1
22/03/2018 14:55:45 52.79 53.02 54.04 53.3 53.3 53.2 59.6 59.88 60.23 60.5 65.4 63.1
22/03/2018 14:55:46 52.86 52.89 54.04 53.3 53.3 53.2 59.4 59.6 60.23 60.5 65.4 63.1
22/03/2018 14:55:47 53.44 53.25 54.04 53.3 53.3 53.2 59.56 59.67 60.23 60.5 65.4 63.1
22/03/2018 14:55:48 53.07 53.26 54.04 53.3 53.3 53.2 60.22 60.1 60.23 60.5 65.4 63.1
22/03/2018 14:55:49 53.12 53.26 54.04 53.3 53.3 53.2 60.1 60.23 60.23 60.5 65.4 63.1
22/03/2018 14:55:50 53.2 53.23 54.04 53.3 53.3 53.2 59.31 60.22 60.23 60.5 65.4 63.1
22/03/2018 14:55:51 52.99 53.25 54.04 53.3 53.3 53.2 59.46 59.68 60.23 60.5 65.4 63.1
22/03/2018 14:55:52 52.8 53.15 54.04 53.3 53.3 53.2 59.01 59.5 60.23 60.5 65.4 63.1
22/03/2018 14:55:53 52.65 52.9 54.04 53.3 53.3 53.2 59.49 59.5 60.23 60.5 65.4 63.1
22/03/2018 14:55:54 53.08 53.01 54.04 53.3 53.3 53.2 60.09 59.96 60.23 60.5 65.4 63.1
22/03/2018 14:55:55 53.2 53.34 54.04 53.3 53.3 53.2 60.01 60.07 60.23 60.5 65.4 63.1
22/03/2018 14:55:56 52.67 53.12 54.04 53.3 53.3 53.2 59.51 60.01 60.23 60.5 65.4 63.1
22/03/2018 14:55:57 54.08 53.72 54.04 53.3 53.3 53.2 59.76 59.82 60.23 60.5 65.4 63.1
22/03/2018 14:55:58 54 53.96 54.04 53.3 53.3 53.2 59.58 59.73 60.23 60.5 65.4 63.1
22/03/2018 14:55:59 55.07 54.71 54.71 53.3 53.3 53.2 60.26 60.08 60.23 60.5 65.4 63.1
22/03/2018 14:56:00 54.02 54.66 54.71 53.3 53.3 53.2 59.28 60.06 60.23 60.5 65.4 63.1
22/03/2018 14:56:01 54.5 54.52 54.71 53.3 53.3 53.2 60.13 60.01 60.23 60.5 65.4 63.1
22/03/2018 14:56:02 54.66 54.64 54.71 53.3 53.3 53.2 59.44 59.99 60.23 60.5 65.4 63.1
22/03/2018 14:56:03 54.69 54.94 54.94 53.3 53.3 53.2 59.57 59.82 60.23 60.4 65.4 63.1
22/03/2018 14:56:04 54.66 54.85 54.94 53.3 53.3 53.2 60.27 60.1 60.23 60.5 65.4 63.1
22/03/2018 14:56:05 54.38 54.63 54.94 53.3 53.3 53.2 59.92 60.2 60.23 60.5 65.4 63.1
22/03/2018 14:56:06 54.78 54.72 54.94 53.3 53.3 53.2 59.48 60.02 60.23 60.5 65.4 63.1
22/03/2018 14:56:07 52.75 54.8 54.94 53.3 53.3 53.2 59.45 59.8 60.23 60.5 65.4 63.1
22/03/2018 14:56:08 53.11 53.62 54.94 53.3 53.2 53.2 59.43 59.67 60.23 60.5 65.4 63.1
22/03/2018 14:56:09 53.08 53.25 54.94 53.3 53.2 53.2 59.55 59.58 60.23 60.5 65.4 63.1
22/03/2018 14:56:10 53.1 53.2 54.94 53.3 53.2 53.2 59.32 59.55 60.23 60.4 65.4 63.1
22/03/2018 14:56:11 52.95 53.17 54.94 53.3 53.2 53.2 59.6 59.59 60.23 60.4 65.4 63.1
22/03/2018 14:56:12 52.71 53.09 54.94 53.3 53.2 53.2 59.31 59.65 60.23 60.4 65.4 63.1
22/03/2018 14:56:13 52.63 52.96 54.94 53.3 53.2 53.2 59.28 59.47 60.23 60.4 65.4 63.1
22/03/2018 14:56:14 52.76 52.82 54.94 53.3 53.2 53.2 59.92 59.76 60.23 60.4 65.4 63.1
22/03/2018 14:56:15 52.51 52.78 54.94 53.3 53.2 53.2 59.7 59.9 60.23 60.4 65.4 63.1
22/03/2018 14:56:16 52.95 52.93 54.94 53.3 53.2 53.2 59.44 59.67 60.23 60.4 65.4 63.1
22/03/2018 14:56:17 52.63 52.83 54.94 53.3 53.2 53.2 59.51 59.65 60.23 60.4 65.4 63.1
22/03/2018 14:56:18 52.24 52.68 54.94 53.3 53.2 53.2 59.17 59.55 60.23 60.4 65.4 63.1
22/03/2018 14:56:19 52.77 52.78 54.94 53.3 53.2 53.2 59.3 59.41 60.22 60.4 65.4 63.1
22/03/2018 14:56:20 52.97 52.85 54.94 53.3 53.2 53.2 59.64 59.53 60.2 60.4 65.4 63.1
22/03/2018 14:56:21 53.25 53.15 54.94 53.3 53.2 53.2 59.51 59.72 60.2 60.4 65.4 63.1
22/03/2018 14:56:22 52.93 53.21 54.94 53.4 53.2 53.2 59.23 59.49 60.2 60.4 65.4 63.1
22/03/2018 14:56:23 53.33 53.36 54.94 53.4 53.2 53.2 59.54 59.58 60.2 60.4 65.4 63.1
22/03/2018 14:56:24 52.96 53.21 54.94 53.4 53.2 53.2 59.45 59.61 60.2 60.4 65.4 63.1
22/03/2018 14:56:25 53.1 53.1 54.94 53.4 53.2 53.2 59.19 59.42 60.2 60.4 65.4 63.1
22/03/2018 14:56:26 53.05 53.24 54.94 53.4 53.2 53.2 59.64 59.67 60.2 60.4 65.4 63.1
22/03/2018 14:56:27 52.92 53.04 54.94 53.4 53.2 53.2 59.45 59.67 60.2 60.4 65.4 63.1
22/03/2018 14:56:28 52.78 53.01 54.94 53.4 53.2 53.2 59.61 59.67 60.2 60.4 65.4 63.1
22/03/2018 14:56:29 53.59 53.42 54.94 53.4 53.2 53.2 59.74 59.77 60.2 60.4 65.4 63.1
22/03/2018 14:56:30 53.09 53.49 54.94 53.4 53.2 53.2 59.77 59.89 60.2 60.4 65.4 63.1
22/03/2018 14:56:31 53 53.23 54.94 53.4 53.2 53.2 59.57 59.8 60.2 60.4 65.3 63.1
22/03/2018 14:56:32 53.13 53.41 54.94 53.4 53.2 53.2 59.7 60.02 60.2 60.4 65.3 63.1
22/03/2018 14:56:33 52.91 53.04 54.85 53.4 53.2 53.2 59.86 59.82 60.2 60.4 65.3 63.1
22/03/2018 14:56:34 52.45 53 54.8 53.4 53.2 53.2 59.51 59.87 60.2 60.4 65.3 63.1
22/03/2018 14:56:35 52.87 52.85 54.8 53.4 53.2 53.2 60.04 59.95 60.02 60.4 65.3 63.1
22/03/2018 14:56:36 54.63 54.19 54.8 53.4 53.2 53.2 60.82 60.69 60.69 60.4 65.3 63.1
22/03/2018 14:56:37 53.39 54.19 54.19 53.4 53.2 53.2 61.23 61.14 61.14 60.5 65.3 63.1
22/03/2018 14:56:38 53.01 53.77 54.19 53.4 53.2 53.2 62.59 62.6 62.6 60.5 65.3 63.1
22/03/2018 14:56:39 53.06 53.32 54.19 53.4 53.2 53.2 60.33 61.72 62.6 60.5 65.3 63.1
22/03/2018 14:56:40 52.66 53.15 54.19 53.4 53.2 53.2 59.78 60.97 62.6 60.5 65.3 63.1
22/03/2018 14:56:41 52.97 53.06 54.19 53.4 53.2 53.2 59.15 60.31 62.6 60.5 65.3 63.1
22/03/2018 14:56:42 53.36 53.41 54.19 53.4 53.2 53.2 60.34 60.11 62.6 60.5 65.3 63.1
22/03/2018 14:56:43 53.37 53.4 54.19 53.4 53.2 53.2 59.67 60.13 62.6 60.5 65.3 63.1
22/03/2018 14:56:44 53.56 53.52 54.19 53.4 53.2 53.2 59.75 59.93 62.6 60.5 65.3 63.1
22/03/2018 14:56:45 53.6 53.79 54.19 53.4 53.2 53.2 59.87 60.1 62.6 60.5 65.3 63.1
22/03/2018 14:56:46 52.79 53.45 54.19 53.4 53.2 53.2 59.76 60.03 62.6 60.5 65.3 63.1
22/03/2018 14:56:47 52.65 53.05 54.19 53.4 53.2 53.2 59.91 60.03 62.6 60.5 65.3 63.1
22/03/2018 14:56:48 53.4 53.31 54.19 53.4 53.2 53.2 60.24 60.15 62.6 60.5 65.3 63.1
22/03/2018 14:56:49 52.99 53.53 54.19 53.4 53.2 53.2 59.43 60.13 62.6 60.5 65.3 63.1
22/03/2018 14:56:50 52.41 53.09 54.19 53.4 53.2 53.2 59.3 59.67 62.6 60.5 65.3 63.1
22/03/2018 14:56:51 52.96 52.95 54.19 53.4 53.2 53.2 59.27 59.5 62.6 60.5 65.3 63.1
22/03/2018 14:56:52 52.43 52.89 54.19 53.4 53.2 53.2 59.31 59.41 62.6 60.5 65.3 63.1
22/03/2018 14:56:53 52.81 52.85 54.19 53.4 53.2 53.2 59.19 59.44 62.6 60.4 65.3 63.1
22/03/2018 14:56:54 52.9 52.91 54.19 53.4 53.2 53.2 59.24 59.36 62.6 60.4 65.3 63.1
22/03/2018 14:56:55 52.52 52.9 54.19 53.4 53.2 53.2 59.1 59.35 62.6 60.4 65.3 63.1
22/03/2018 14:56:56 52.45 52.69 54.19 53.4 53.2 53.2 59.08 59.42 62.6 60.4 65.3 63.1
22/03/2018 14:56:57 52.86 52.84 54.19 53.4 53.2 53.2 59.5 59.42 62.6 60.4 65.3 63.1
22/03/2018 14:56:58 52.85 53.09 54.19 53.4 53.2 53.2 58.76 59.4 62.6 60.4 65.3 63.1
22/03/2018 14:56:59 53.66 53.4 54.19 53.4 53.2 53.2 59.49 59.32 62.6 60.4 65.3 63.1
22/03/2018 14:57:00 53.65 53.69 54.19 53.4 53.2 53.2 59.52 59.52 62.6 60.4 65.3 63.1
22/03/2018 14:57:01 52.93 53.85 54.19 53.4 53.2 53.2 59.42 59.56 62.6 60.4 65.3 63.1
22/03/2018 14:57:02 53.24 53.31 54.19 53.4 53.2 53.2 62.82 62.17 62.6 60.4 65.3 63.1
22/03/2018 14:57:03 53.73 53.71 54.19 53.4 53.2 53.2 60.75 62.23 62.6 60.4 65.3 63.1
22/03/2018 14:57:04 53.19 53.71 54.19 53.4 53.2 53.2 61.49 61.67 62.6 60.4 65.3 63.1
22/03/2018 14:57:05 53.32 53.55 54.19 53.4 53.2 53.2 60.28 61.42 62.6 60.4 65.3 63.1
22/03/2018 14:57:06 54.16 54.1 54.19 53.4 53.2 53.2 60.4 60.72 62.6 60.4 65.3 63.1
22/03/2018 14:57:07 53.21 53.68 54.1 53.4 53.2 53.2 60.72 60.8 62.6 60.4 65.3 63.1
22/03/2018 14:57:08 52.79 53.53 54.1 53.4 53.2 53.2 60.95 60.98 62.23 60.4 65.3 63.1
22/03/2018 14:57:09 53.44 53.39 54.1 53.4 53.2 53.2 60.24 61.16 62.23 60.4 65.3 63.1
22/03/2018 14:57:10 52.58 53.33 54.1 53.4 53.2 53.2 59.22 60.31 62.23 60.4 65.3 63.1
22/03/2018 14:57:11 52.63 52.89 54.1 53.4 53.2 53.2 59.67 59.76 62.23 60.4 65.3 63.1
22/03/2018 14:57:12 53.09 53.22 54.1 53.4 53.2 53.2 59.47 59.74 62.23 60.4 65.3 63.1
22/03/2018 14:57:13 54.99 54.4 54.4 53.4 53.2 53.2 60.27 60.15 62.23 60.4 65.3 63.1
22/03/2018 14:57:14 53.99 54.34 54.4 53.4 53.2 53.2 59.56 60.13 62.23 60.4 65.3 63.1
22/03/2018 14:57:15 55.26 55.08 55.08 53.4 53.2 53.2 60.11 60.1 62.23 60.4 65.3 63.1
22/03/2018 14:57:16 54.04 54.86 55.08 53.4 53.2 53.2 59.9 60.06 62.23 60.4 65.3 63.1
22/03/2018 14:57:17 53.99 54.49 55.08 53.4 53.2 53.2 60.02 60.1 62.23 60.4 65.3 63.1
22/03/2018 14:57:18 54.09 54.21 55.08 53.4 53.2 53.2 60.4 60.33 62.23 60.4 65.3 63.1
22/03/2018 14:57:19 54.05 54.24 55.08 53.4 53.2 53.2 61.46 61.23 62.23 60.4 65.3 63.1
22/03/2018 14:57:20 54.04 54.16 55.08 53.4 53.2 53.2 61.48 61.49 62.23 60.5 65.3 63.1
22/03/2018 14:57:21 55.26 54.9 55.08 53.4 53.2 53.2 62.22 62.15 62.23 60.5 65.3 63.1
22/03/2018 14:57:22 55.35 55.59 55.59 53.4 53.2 53.2 60.91 62.15 62.23 60.5 64.4 63.1
22/03/2018 14:57:23 53.56 55 55.59 53.4 53.2 53.2 59.99 61.36 62.23 60.5 64.4 63.1
22/03/2018 14:57:24 54.25 54.35 55.59 53.4 53.2 53.2 59.97 60.56 62.23 60.5 64.4 63.1
22/03/2018 14:57:25 53.75 54.21 55.59 53.4 53.2 53.2 60.14 60.41 62.23 60.5 64.4 63.1
22/03/2018 14:57:26 54.02 54.01 55.59 53.4 53.2 53.2 60.34 60.41 62.23 60.5 64.4 63.1
22/03/2018 14:57:27 53.47 54.02 55.59 53.4 53.2 53.2 60.48 60.54 62.23 60.5 64.4 63.1
22/03/2018 14:57:28 53.87 53.91 55.59 53.4 53.2 53.2 60.2 60.68 62.23 60.5 64.4 63.1
22/03/2018 14:57:29 53.69 53.92 55.59 53.4 53.2 53.2 59.81 60.24 62.23 60.5 64.4 63.1
22/03/2018 14:57:30 53.8 54.04 55.59 53.4 53.2 53.2 59.76 60.05 62.23 60.5 64.4 63.1
22/03/2018 14:57:31 54.52 54.5 55.59 53.4 53.2 53.2 60.12 60.17 62.23 60.5 64.4 63.1
22/03/2018 14:57:32 53.89 54.15 55.59 53.4 53.2 53.2 59.65 60 62.23 60.5 64.4 63.1
22/03/2018 14:57:33 53.68 53.98 55.59 53.4 53.2 53.2 59.96 60.03 62.15 60.5 64.4 63.1
22/03/2018 14:57:34 53.7 53.99 55.59 53.4 53.2 53.2 60.02 60.08 62.15 60.5 64.4 63.1
22/03/2018 14:57:35 53.98 54.08 55.59 53.4 53.2 53.2 60.21 60.25 62.15 60.5 64.4 63.1
22/03/2018 14:57:36 54.05 54.03 55.59 53.4 53.2 53.2 60.32 60.29 62.15 60.5 64.4 63.1
22/03/2018 14:57:37 53.78 54.1 55.59 53.4 53.2 53.2 59.74 60.28 62.15 60.5 64.4 63.1
22/03/2018 14:57:38 54.67 54.45 55.59 53.4 53.2 53.2 60.4 60.26 62.15 60.5 64.4 63.1
22/03/2018 14:57:39 54.01 54.34 55.59 53.4 53.2 53.2 60.48 60.55 62.15 60.4 64.4 63.1
22/03/2018 14:57:40 53.8 54.24 55.59 53.4 53.2 53.2 61.53 61.25 62.15 60.4 64.4 63.1
22/03/2018 14:57:41 53.83 53.98 55.59 53.4 53.2 53.2 61.31 61.63 62.15 60.5 64.4 63.1
22/03/2018 14:57:42 53.79 54 55.59 53.4 53.2 53.2 62.77 62.38 62.38 60.5 64.4 63.1
22/03/2018 14:57:43 54.08 54.03 55.59 53.4 53.2 53.2 61.2 62.51 62.51 60.5 64.4 63.1
22/03/2018 14:57:44 54 54.15 55.59 53.4 53.2 53.2 60.88 61.65 62.51 60.5 64.4 63.1
22/03/2018 14:57:45 53.99 54.16 55.59 53.4 53.2 53.2 60.68 61.23 62.51 60.5 64.4 63.1
22/03/2018 14:57:46 54 54.08 55.59 53.4 53.2 53.2 59.81 60.83 62.51 60.5 64.4 63.1
22/03/2018 14:57:47 53.86 54.09 55.59 53.4 53.2 53.2 59.55 60.26 62.51 60.5 64.4 63.1
22/03/2018 14:57:48 53.46 53.9 55.59 53.4 53.2 53.2 59.93 60.03 62.51 60.5 64.4 63.1
22/03/2018 14:57:49 53.72 53.71 55.59 53.4 53.2 53.2 60.08 60.05 62.51 60.5 64.4 63.1
22/03/2018 14:57:50 58.38 57.78 57.78 53.5 53.2 53.2 62 61.61 62.51 60.5 64.4 63.1
22/03/2018 14:57:51 55.04 57.08 57.78 53.5 53.2 53.2 60.83 61.28 62.51 60.5 64.4 63.1
22/03/2018 14:57:52 55.24 56.31 57.78 53.5 53.2 53.2 60.29 61.18 62.51 60.5 64.4 63.1
22/03/2018 14:57:53 53.61 55.37 57.78 53.5 53.2 53.2 59.85 60.51 62.51 60.5 64.4 63.1
22/03/2018 14:57:54 55.08 54.99 57.78 53.5 53.2 53.3 60.12 60.24 62.51 60.5 64.4 63.1
22/03/2018 14:57:55 54.95 55.05 57.78 53.5 53.2 53.3 60.39 60.33 62.51 60.5 64.4 63.1
22/03/2018 14:57:56 54.39 55.09 57.78 53.5 53.2 53.3 60.09 60.32 62.51 60.5 64.4 63.1
22/03/2018 14:57:57 54.23 54.63 57.78 53.5 53.3 53.3 60.13 60.26 62.51 60.5 64.4 63.1
22/03/2018 14:57:58 54.03 54.62 57.78 53.5 53.3 53.3 60.23 60.51 62.51 60.5 64.4 63.1
22/03/2018 14:57:59 53.92 54.17 57.78 53.5 53.3 53.3 60.07 60.22 62.51 60.5 64.4 63.1
22/03/2018 14:58:00 53.66 54.09 57.78 53.5 53.3 53.3 60.02 60.28 62.51 60.5 64.4 63.1
22/03/2018 14:58:01 54.46 54.39 57.78 53.5 53.3 53.3 60.66 60.54 62.51 60.5 64.4 63.1
22/03/2018 14:58:02 56.04 56 57.78 53.5 53.3 53.3 61.38 61.1 62.51 60.5 64.4 63.1
22/03/2018 14:58:03 55.84 55.86 57.78 53.5 53.3 53.3 61.51 61.43 62.51 60.5 64.4 63.1
22/03/2018 14:58:04 53.34 55.6 57.78 53.5 53.3 53.3 60.74 61.34 62.51 60.5 64.4 63.1
22/03/2018 14:58:05 53.88 54.37 57.78 53.5 53.3 53.3 59.85 60.94 62.51 60.5 64.4 63.1
22/03/2018 14:58:06 53.45 54.07 57.78 53.5 53.3 53.3 59.44 60.26 62.51 60.5 64.4 63.1
22/03/2018 14:58:07 54.1 54.01 57.78 53.5 53.3 53.3 60.75 60.53 62.51 60.5 64.4 63.1
22/03/2018 14:58:08 53.97 54.12 57.78 53.5 53.3 53.3 60.31 60.52 62.51 60.5 64.4 63.1
22/03/2018 14:58:09 53.87 54 57.78 53.5 53.3 53.3 60.07 60.51 62.51 60.5 64.4 63.1
22/03/2018 14:58:10 54.07 54.1 57.78 53.5 53.3 53.3 62.28 61.73 62.51 60.6 64.4 63.1
22/03/2018 14:58:11 53.77 54.03 57.78 53.5 53.3 53.3 61.23 61.87 62.51 60.6 64.4 63.1
22/03/2018 14:58:12 53.96 54.14 57.78 53.5 53.3 53.3 60.27 61.34 62.51 60.6 64.4 63.1
22/03/2018 14:58:13 54.2 54.19 57.78 53.6 53.3 53.3 59.47 60.69 61.87 60.6 64.4 63.1
22/03/2018 14:58:14 56.74 56.3 57.78 53.6 53.3 53.3 60.39 60.37 61.87 60.6 64.4 63.1
22/03/2018 14:58:15 56.26 56.53 57.78 53.6 53.3 53.3 60.41 60.54 61.87 60.6 64.4 63.1
22/03/2018 14:58:16 53.54 55.92 57.78 53.6 53.3 53.3 59.53 60.28 61.87 60.6 64.4 63.1
22/03/2018 14:58:17 55.95 55.74 57.78 53.6 53.3 53.3 60.35 60.2 61.87 60.6 64.4 63.1
22/03/2018 14:58:18 55.28 55.95 57.78 53.6 53.3 53.3 60.36 60.4 61.87 60.6 64.4 63.1
22/03/2018 14:58:19 56.41 56.34 57.78 53.6 53.3 53.3 60.35 60.51 61.87 60.6 64.4 63.1
22/03/2018 14:58:20 54.13 56.03 57.08 53.6 53.3 53.3 59.74 60.45 61.87 60.6 64.4 63.1
22/03/2018 14:58:21 54.55 54.92 56.53 53.6 53.3 53.3 59.93 60.03 61.87 60.6 64.4 63.1
22/03/2018 14:58:22 54.88 55 56.53 53.6 53.3 53.3 60.09 60.14 61.87 60.5 64.4 63.1
22/03/2018 14:58:23 57.51 56.9 56.9 53.6 53.3 53.3 60.34 60.48 61.87 60.5 64.4 63.1
22/03/2018 14:58:24 54.15 56.48 56.9 53.6 53.3 53.3 59.68 60.16 61.87 60.5 64.4 63.1
22/03/2018 14:58:25 53.81 55.12 56.9 53.6 53.3 53.3 59.27 59.92 61.87 60.5 64.4 63.1
22/03/2018 14:58:26 54.67 54.83 56.9 53.7 53.3 53.3 60.03 59.94 61.87 60.6 64.4 63.1
22/03/2018 14:58:27 53.63 54.47 56.9 53.7 53.3 53.3 59.48 60.01 61.87 60.6 64.4 63.1
22/03/2018 14:58:28 56.56 56.28 56.9 53.7 53.3 53.3 60.05 60.1 61.87 60.6 64.4 63.1
22/03/2018 14:58:29 54.84 56.22 56.9 53.7 53.3 53.3 60.05 60.09 61.87 60.6 64.4 63.1
22/03/2018 14:58:30 53.33 55.13 56.9 53.7 53.3 53.3 59.9 60.1 61.87 60.6 64.4 63.1
22/03/2018 14:58:31 55.58 55.39 56.9 53.7 53.3 53.3 60.2 60.2 61.87 60.6 64.4 63.1
22/03/2018 14:58:32 56.41 56.65 56.9 53.7 53.3 53.3 61.23 61.02 61.87 60.6 64.4 63.1
22/03/2018 14:58:33 53.57 55.71 56.9 53.7 53.3 53.3 61.13 61.17 61.87 60.6 64.4 63.1
22/03/2018 14:58:34 54.2 54.49 56.9 53.7 53.3 53.3 60.01 60.97 61.87 60.6 64.4 63.1
22/03/2018 14:58:35 53.57 54.31 56.9 53.7 53.3 53.3 59.68 60.32 61.87 60.6 64.4 63.1
22/03/2018 14:58:36 54.48 54.33 56.9 53.7 53.3 53.3 59.68 60 61.87 60.6 64.4 63.1
22/03/2018 14:58:37 54.39 54.46 56.9 53.7 53.3 53.3 59.79 59.9 61.87 60.6 64.4 63.1
22/03/2018 14:58:38 53.48 54.33 56.9 53.7 53.3 53.3 59.83 59.88 61.87 60.6 64.4 63.1
22/03/2018 14:58:39 54.56 54.5 56.9 53.7 53.4 53.3 60.08 60.25 61.87 60.5 64.4 63.1
22/03/2018 14:58:40 53.88 54.4 56.9 53.7 53.4 53.3 59.49 60.08 61.87 60.5 64.4 63.1
22/03/2018 14:58:41 56.23 55.86 56.9 53.7 53.4 53.3 60.37 60.17 61.34 60.5 64.4 63.1
22/03/2018 14:58:42 56.03 56.15 56.9 53.7 53.4 53.3 60.24 60.31 61.17 60.5 64.4 63.1
22/03/2018 14:58:43 57.05 56.93 56.93 53.7 53.4 53.3 60.6 60.54 61.17 60.5 64.4 63.1
22/03/2018 14:58:44 55.5 56.87 56.93 53.7 53.4 53.3 60.04 60.52 61.17 60.5 64.4 63.1
22/03/2018 14:58:45 53.85 56.27 56.93 53.7 53.4 53.3 59.83 60.36 61.17 60.5 64.4 63.1
22/03/2018 14:58:46 52.68 54.68 56.93 53.7 53.4 53.3 59.4 59.94 61.17 60.5 64.4 63.1
22/03/2018 14:58:47 52.68 53.55 56.93 53.7 53.4 53.3 59.24 59.66 61.17 60.5 64.4 63.1
22/03/2018 14:58:48 52.72 53.13 56.93 53.7 53.4 53.3 59.44 59.78 61.17 60.5 64.4 63.1
22/03/2018 14:58:49 52.56 52.78 56.93 53.7 53.4 53.3 59.12 59.34 61.17 60.5 64.4 63.1
22/03/2018 14:58:50 52.72 52.84 56.93 53.7 53.4 53.3 59.28 59.43 61.17 60.5 64.4 63.1
22/03/2018 14:58:51 52.76 52.79 56.93 53.7 53.4 53.3 59.71 59.62 61.17 60.5 64.4 63.1
22/03/2018 14:58:52 52.85 52.86 56.93 53.7 53.4 53.3 59.48 59.65 61.17 60.5 64.4 63.1
22/03/2018 14:58:53 55.66 55.01 56.93 53.8 53.4 53.3 60.09 60.02 61.17 60.5 64.4 63.1
22/03/2018 14:58:54 52.39 54.85 56.93 53.8 53.4 53.3 59.35 59.95 61.17 60.5 64.4 63.1
22/03/2018 14:58:55 52.95 53.67 56.93 53.8 53.4 53.3 59.55 59.75 61.17 60.5 64.4 63.1
22/03/2018 14:58:56 52.64 53.25 56.93 53.8 53.4 53.3 59.3 59.63 61.17 60.5 64.4 63.1
22/03/2018 14:58:57 53.04 53.07 56.93 53.8 53.4 53.3 59.1 59.36 61.17 60.5 64.4 63.1
22/03/2018 14:58:58 52.79 52.98 56.93 53.7 53.4 53.3 59.43 59.49 61.17 60.5 64.4 63.1
22/03/2018 14:58:59 53.21 53.16 56.93 53.7 53.4 53.3 59.6 59.58 61.17 60.5 64.4 63.1
22/03/2018 14:59:00 52.49 53.15 56.93 53.7 53.4 53.3 59.28 59.53 61.17 60.5 64.4 63.1
22/03/2018 14:59:01 52.58 52.86 56.93 53.7 53.4 53.3 59.23 59.43 61.17 60.5 64.4 63.1
22/03/2018 14:59:02 53.13 53.01 56.93 53.7 53.4 53.3 59.71 59.57 61.17 60.5 64.4 63.1
22/03/2018 14:59:03 52.78 52.98 56.93 53.8 53.4 53.3 59.86 59.78 60.97 60.5 64.4 63.1
22/03/2018 14:59:04 52.54 52.85 56.93 53.8 53.4 53.3 60.41 60.26 60.54 60.5 64.4 63.1
22/03/2018 14:59:05 52.31 52.64 56.93 53.7 53.4 53.3 59.38 60.32 60.54 60.5 64.4 63.1
22/03/2018 14:59:06 52.45 52.54 56.93 53.7 53.4 53.3 59.6 59.7 60.54 60.5 64.4 63.1
22/03/2018 14:59:07 52.75 52.67 56.93 53.7 53.4 53.3 60.05 59.93 60.54 60.5 64.4 63.1
22/03/2018 14:59:08 52.75 52.82 56.93 53.7 53.4 53.3 60.62 60.46 60.54 60.5 64.4 63.1
22/03/2018 14:59:09 52.59 52.79 56.93 53.7 53.4 53.3 60.15 60.46 60.54 60.5 64.4 63.1
22/03/2018 14:59:10 52.88 52.85 56.93 53.7 53.4 53.3 59.73 60.19 60.54 60.5 64.4 63.1
22/03/2018 14:59:11 52.56 52.86 56.93 53.7 53.4 53.3 59.94 60.11 60.54 60.5 64.4 63.1
22/03/2018 14:59:12 52.42 52.72 56.93 53.7 53.4 53.3 60.54 60.56 60.56 60.2 64.4 63.1
22/03/2018 14:59:13 52.51 52.64 56.87 53.7 53.4 53.3 59.49 60.22 60.56 60 64.4 63.1
22/03/2018 14:59:14 52.71 52.72 56.27 53.7 53.4 53.3 59.71 59.95 60.56 60 64.4 63.1
22/03/2018 14:59:15 52.65 52.74 55.01 53.7 53.4 53.3 59.59 59.78 60.56 60 64.4 63.1
22/03/2018 14:59:16 52.41 52.67 55.01 53.7 53.4 53.3 59.25 59.72 60.56 60 64.4 63.1
22/03/2018 14:59:17 52.44 52.64 55.01 53.7 53.4 53.3 58.92 59.37 60.56 60 64.4 63.1
22/03/2018 14:59:18 52.68 52.65 55.01 53.7 53.4 53.3 59.25 59.25 60.56 60 64.4 63.1
22/03/2018 14:59:19 52.38 52.61 55.01 53.7 53.4 53.3 59.69 59.61 60.56 60 64.4 63.1
22/03/2018 14:59:20 52.51 52.67 55.01 53.7 53.4 53.3 59.3 59.49 60.56 60 64.4 63.1
22/03/2018 14:59:21 52.38 52.49 55.01 53.7 53.4 53.3 58.92 59.42 60.56 60 64.4 63.1
22/03/2018 14:59:22 52.68 52.66 55.01 53.7 53.4 53.3 59.37 59.4 60.56 60 64.4 63.1
22/03/2018 14:59:23 52.42 52.66 54.85 53.7 53.4 53.3 59.47 59.51 60.56 60 64.4 63.1
22/03/2018 14:59:24 52.58 52.64 53.67 53.7 53.4 53.3 59.63 59.73 60.56 60 64.4 63.1
22/03/2018 14:59:25 52.69 52.69 53.25 53.7 53.4 53.3 59.53 59.63 60.56 60 64.4 63.1
22/03/2018 14:59:26 52.59 52.79 53.16 53.7 53.4 53.3 60.77 60.51 60.56 60 64.4 63.1
22/03/2018 14:59:27 52.79 52.82 53.16 53.7 53.4 53.3 61.34 61.22 61.22 60 64.3 63.1
22/03/2018 14:59:28 52.64 52.75 53.16 53.7 53.4 53.3 59.92 60.91 61.22 60 64.3 63.1
22/03/2018 14:59:29 52.51 52.66 53.15 53.7 53.4 53.3 60.15 60.54 61.22 60 64.3 63.1
22/03/2018 14:59:30 52.53 52.66 53.01 53.7 53.4 53.3 59.49 60.21 61.22 60 64.3 63.1
22/03/2018 14:59:31 52.51 52.69 53.01 53.7 53.4 53.3 60.12 60.02 61.22 60 64.3 63.1
22/03/2018 14:59:32 52.87 52.78 52.98 53.7 53.4 53.3 61.06 60.83 61.22 60 64.3 63.1
22/03/2018 14:59:33 52.69 52.8 52.86 53.7 53.4 53.3 60.13 60.91 61.22 60 64.3 63.1
22/03/2018 14:59:34 52.72 52.93 52.93 53.7 53.4 53.3 58.92 60.33 61.22 60 64.3 63.1
22/03/2018 14:59:35 52.49 52.76 52.93 53.7 53.4 53.3 59.96 59.83 61.22 60 64.3 63.1
22/03/2018 14:59:36 52.38 52.64 52.93 53.7 53.4 53.3 60.12 60.12 61.22 60 64.3 63.1
22/03/2018 14:59:37 52.85 52.78 52.93 53.7 53.4 53.3 60.83 60.68 61.22 60 64.3 63.1
22/03/2018 14:59:38 52.83 52.9 52.93 53.7 53.4 53.3 61.05 60.95 61.22 60 64.3 63.1
22/03/2018 14:59:39 52.38 52.83 52.93 53.6 53.4 53.3 60.9 61.19 61.22 60 64.3 63.1
22/03/2018 14:59:40 52.5 52.61 52.93 53.6 53.4 53.3 60.63 61.07 61.22 60 64.3 63.1
22/03/2018 14:59:41 52.68 52.71 52.93 53.6 53.4 53.3 60 60.71 61.22 60 64.3 63.1
22/03/2018 14:59:42 52.38 52.64 52.93 53.6 53.4 53.3 59.07 60.22 61.22 60 64.3 63.1
22/03/2018 14:59:43 52.75 52.73 52.93 53.6 53.3 53.3 59.68 59.73 61.22 60 64.3 63.1
22/03/2018 14:59:44 52.77 52.81 52.93 53.6 53.3 53.3 59.93 59.9 61.22 60 64.3 63.1
22/03/2018 14:59:45 52.94 52.97 52.97 53.6 53.3 53.3 59.19 59.87 61.22 60 64.3 63.1
22/03/2018 14:59:46 52.51 52.89 52.97 53.6 53.3 53.3 59.7 59.69 61.22 60 64.3 63.1
22/03/2018 14:59:47 52.6 52.77 52.97 53.6 53.3 53.3 60.68 60.5 61.22 60 64.3 63.1
22/03/2018 14:59:48 52.33 52.65 52.97 53.6 53.3 53.3 59.53 60.43 61.22 60 64.3 63.1
22/03/2018 14:59:49 52.41 52.62 52.97 53.6 53.3 53.3 62.14 61.58 61.58 60 64.3 63.1
22/03/2018 14:59:50 52.52 52.54 52.97 53.6 53.3 53.3 60.96 61.69 61.69 60 64.3 63.1
22/03/2018 14:59:51 52.63 52.64 52.97 53.6 53.3 53.3 60.51 61.29 61.69 60 64.3 63.1
22/03/2018 14:59:52 52.55 52.73 52.97 53.6 53.3 53.3 60.66 60.84 61.69 60 64.3 63.1
22/03/2018 14:59:53 52.58 52.63 52.97 53.6 53.3 53.3 60.07 60.59 61.69 60 64.3 63.1
22/03/2018 14:59:54 52.86 52.79 52.97 53.6 53.3 53.3 59.78 60.38 61.69 60 64.3 63.1
22/03/2018 14:59:55 52.74 52.81 52.97 53.6 53.3 53.3 60.34 60.42 61.69 60 64.3 63.1
22/03/2018 14:59:56 52.83 53.04 53.04 53.6 53.3 53.3 59.89 60.36 61.69 60 64.3 63.1
22/03/2018 14:59:57 52.5 52.82 53.04 53.6 53.3 53.3 59.43 60.01 61.69 60 64.3 63.1
22/03/2018 14:59:58 52.58 52.68 53.04 53.6 53.3 53.3 59.96 60.1 61.69 60 64.3 63.1
22/03/2018 14:59:59 52.69 52.76 53.04 53.6 53.3 53.3 59.91 59.99 61.69 60 64.3 63.1
22/03/2018 15:00:00 52.77 52.91 53.04 53.6 53.3 53.3 59.35 59.89 61.69 60 64.3 63.1
22/03/2018 15:00:01 52.92 53.03 53.04 53.6 53.3 53.3 60.77 60.61 61.69 60 64.3 63.1
22/03/2018 15:00:02 52.82 52.98 53.04 53.6 53.3 53.3 59.68 60.29 61.69 60 64.3 63.1
22/03/2018 15:00:03 52.52 52.85 53.04 53.6 53.3 53.3 59.39 59.88 61.69 60 64.3 63.1
22/03/2018 15:00:04 52.7 52.83 53.04 53.6 53.3 53.3 60.49 60.37 61.69 60 64.3 63.1
22/03/2018 15:00:05 53.16 53.04 53.04 53.6 53.3 53.3 61.1 61.11 61.69 60 64.3 63.1
22/03/2018 15:00:06 52.94 53.13 53.13 53.6 53.3 53.3 60.83 60.88 61.69 60 64.3 63.1
22/03/2018 15:00:07 52.75 53.01 53.13 53.6 53.3 53.3 61.04 61.02 61.69 60 64.3 63.1
22/03/2018 15:00:08 52.49 52.82 53.13 53.6 53.3 53.3 59.84 60.92 61.69 60 64.3 63.1
22/03/2018 15:00:09 52.77 52.77 53.13 53.6 53.3 53.3 59.77 60.35 61.69 60 64.3 63.1
22/03/2018 15:00:10 52.72 52.85 53.13 53.6 53.3 53.3 60.07 60.23 61.69 60 64.3 63.1
22/03/2018 15:00:11 52.67 52.74 53.13 53.6 53.3 53.3 59.47 60 61.69 60 64.3 63.1
22/03/2018 15:00:12 52.51 52.77 53.13 53.6 53.3 53.3 59.36 59.68 61.69 60 64.3 63.1
22/03/2018 15:00:13 52.55 52.61 53.13 53.6 53.3 53.3 59.68 59.73 61.69 60 64.3 63.1
22/03/2018 15:00:14 52.65 52.74 53.13 53.6 53.3 53.3 59.4 59.84 61.69 60 64.3 63.1
22/03/2018 15:00:15 52.51 52.7 53.13 53.6 53.3 53.3 59.27 59.55 61.69 60 64.3 63.1
22/03/2018 15:00:16 52.79 52.78 53.13 53.6 53.3 53.3 59.44 59.49 61.69 60 64.3 63.1
22/03/2018 15:00:17 52.41 52.75 53.13 53.6 53.3 53.3 59.35 59.48 61.69 60 64.3 63.1
22/03/2018 15:00:18 52.86 52.8 53.13 53.6 53.3 53.3 59.81 59.82 61.69 60 64.3 63.1
22/03/2018 15:00:19 52.57 52.8 53.13 53.6 53.3 53.3 59.65 59.73 61.69 60 64.3 63.1
22/03/2018 15:00:20 52.66 52.75 53.13 53.6 53.3 53.3 60.12 60.13 61.29 60 64.3 63.1
22/03/2018 15:00:21 52.41 52.7 53.13 53.6 53.3 53.3 60.45 60.44 61.11 60 64.3 63.1
22/03/2018 15:00:22 52.45 52.67 53.13 53.6 53.3 53.3 59.1 60.25 61.11 60 64.3 63.1
22/03/2018 15:00:23 52.77 52.74 53.13 53.6 53.3 53.3 59.32 59.62 61.11 60 64.3 63.1
22/03/2018 15:00:24 52.61 52.74 53.13 53.6 53.3 53.3 59.38 59.7 61.11 60 64.3 63.1
22/03/2018 15:00:25 52.83 52.9 53.13 53.6 53.3 53.3 59.38 59.45 61.11 60 64.3 63.1
22/03/2018 15:00:26 52.81 52.88 53.13 53.6 53.3 53.3 59.33 59.47 61.11 60 64.3 63.1
22/03/2018 15:00:27 52.45 52.79 53.13 53.6 53.3 53.3 58.93 59.43 61.11 60 64.3 63.1
22/03/2018 15:00:28 52.64 52.71 53.13 53.5 53.3 53.3 59.29 59.27 61.11 60 64.3 63.1
22/03/2018 15:00:29 52.75 52.87 53.13 53.5 53.3 53.3 59.05 59.27 61.11 60 64.3 63.1
22/03/2018 15:00:30 52.65 52.75 53.13 53.5 53.3 53.3 59.3 59.33 61.11 60 64.3 63.1
22/03/2018 15:00:31 52.77 52.84 53.13 53.5 53.3 53.3 59.62 59.58 61.11 60 64.3 63.1
22/03/2018 15:00:32 53.53 53.4 53.4 53.5 53.3 53.3 59.43 59.6 61.11 60 64.3 63.1
22/03/2018 15:00:33 52.68 53.34 53.4 53.5 53.3 53.3 59.58 59.66 61.11 60 64.3 63.1
22/03/2018 15:00:34 52.55 52.89 53.4 53.5 53.3 53.3 59.59 59.71 61.11 60 64.3 63.1
22/03/2018 15:00:35 52.87 52.95 53.4 53.5 53.3 53.3 58.99 59.57 61.02 60 64.3 63.1
22/03/2018 15:00:36 52.74 52.85 53.4 53.5 53.3 53.3 58.99 59.21 61.02 60 64.2 63.1
22/03/2018 15:00:37 52.64 52.85 53.4 53.5 53.3 53.3 59.12 59.19 60.92 60 64.2 63.1
22/03/2018 15:00:38 52.61 52.73 53.4 53.5 53.3 53.3 59.52 59.4 60.44 60 64.2 63.1
22/03/2018 15:00:39 52.81 52.81 53.4 53.5 53.2 53.3 59.21 59.48 60.44 60 64.2 63.1
22/03/2018 15:00:40 52.49 52.76 53.4 53.5 53.2 53.3 59.46 59.44 60.44 60 64.2 63.1
22/03/2018 15:00:41 52.56 52.66 53.4 53.5 53.2 53.3 59.13 59.39 60.44 60 64.2 63.1
22/03/2018 15:00:42 52.68 52.76 53.4 53.5 53.2 53.3 59.69 59.58 60.44 60 64.2 63.1
22/03/2018 15:00:43 52.57 52.69 53.4 53.5 53.2 53.3 59.48 59.58 60.44 60 64.2 63.1
22/03/2018 15:00:44 52.56 52.7 53.4 53.5 53.2 53.3 58.95 59.54 60.44 60 64.2 63.1
22/03/2018 15:00:45 52.59 52.7 53.4 53.5 53.2 53.3 59.17 59.24 60.44 60 64.2 63.1
22/03/2018 15:00:46 52.35 52.59 53.4 53.5 53.2 53.3 59.34 59.41 60.44 60 64.2 63.1
22/03/2018 15:00:47 52.36 52.57 53.4 53.5 53.2 53.3 59.19 59.38 60.44 60 64.2 63.1
22/03/2018 15:00:48 52.32 52.56 53.4 53.5 53.2 53.3 59.41 59.49 60.44 60 64.2 63.1
22/03/2018 15:00:49 52.99 52.79 53.4 53.5 53.2 53.3 59.75 59.7 60.44 60 64.2 63.1
22/03/2018 15:00:50 52.39 52.8 53.4 53.5 53.2 53.3 59.65 59.75 60.44 60 64.2 63.1
22/03/2018 15:00:51 52.68 52.69 53.4 53.5 53.2 53.3 59.75 59.83 60.25 60 64.2 63.1
22/03/2018 15:00:52 52.84 52.83 53.4 53.5 53.2 53.3 60.35 60.23 60.23 60 64.2 63.1
22/03/2018 15:00:53 52.5 52.76 53.4 53.5 53.2 53.3 60.19 60.27 60.27 60 64.2 63.1
22/03/2018 15:00:54 53.3 53.12 53.4 53.5 53.2 53.3 59.77 60.2 60.27 60 64.2 63.1
22/03/2018 15:00:55 52.27 53.13 53.4 53.5 53.2 53.3 59.46 59.86 60.27 60 64.2 63.1
22/03/2018 15:00:56 52.47 52.72 53.4 53.5 53.2 53.3 60.15 59.96 60.27 60 64.2 63.1
22/03/2018 15:00:57 52.44 52.62 53.4 53.5 53.2 53.3 59.69 60.1 60.27 60 64.2 63.1
22/03/2018 15:00:58 52.89 52.81 53.4 53.5 53.2 53.3 59.85 59.89 60.27 60 64.2 63.1
22/03/2018 15:00:59 52.6 52.76 53.4 53.5 53.2 53.3 60.32 60.21 60.27 60 64.2 63.1
22/03/2018 15:01:00 52.88 52.91 53.4 53.5 53.2 53.3 60.04 60.21 60.27 60 64.2 63.1
22/03/2018 15:01:01 52.7 52.92 53.4 53.5 53.2 53.3 59.54 60.1 60.27 60 64.2 63.1
22/03/2018 15:01:02 52.77 52.84 53.34 53.5 53.2 53.3 60.29 60.16 60.27 60 64.2 63.1
22/03/2018 15:01:03 52.26 52.73 53.13 53.5 53.2 53.3 61.05 60.84 60.84 60 64.2 63.1
22/03/2018 15:01:04 52.76 52.68 53.13 53.5 53.2 53.3 61.03 61.09 61.09 60 64.2 63.1
22/03/2018 15:01:05 52.74 52.87 53.13 53.5 53.2 53.3 61.09 61.6 61.6 60 64.2 63.1
22/03/2018 15:01:06 52.53 52.68 53.13 53.5 53.2 53.3 59.74 60.85 61.6 60 64.2 63.1
22/03/2018 15:01:07 53.04 52.95 53.13 53.5 53.2 53.3 59.96 60.35 61.6 60 64.2 63.1
22/03/2018 15:01:08 53.01 53.16 53.16 53.5 53.2 53.3 59.68 60.03 61.6 60 64.1 63.1
22/03/2018 15:01:09 53.59 53.48 53.48 53.5 53.2 53.3 59.39 59.88 61.6 60 64.1 63.1
22/03/2018 15:01:10 52.91 53.59 53.59 53.5 53.2 53.3 59.47 59.79 61.6 60 64.1 63.1
22/03/2018 15:01:11 52.92 53.12 53.59 53.5 53.2 53.3 59.13 59.49 61.6 60 64.1 63.1
22/03/2018 15:01:12 52.81 53 53.59 53.5 53.2 53.3 59.87 59.67 61.6 60 64.1 63.1
22/03/2018 15:01:13 52.53 52.95 53.59 53.5 53.2 53.3 59.99 59.99 61.6 60 64.1 63.1
22/03/2018 15:01:14 52.87 52.94 53.59 53.5 53.2 53.3 59.57 59.94 61.6 60 64.1 63.1
22/03/2018 15:01:15 52.58 52.9 53.59 53.5 53.2 53.3 59.56 59.68 61.6 60 64.1 63.1
22/03/2018 15:01:16 52.49 52.68 53.59 53.5 53.2 53.3 59.67 59.84 61.6 60 64.1 63.1
22/03/2018 15:01:17 52.38 52.63 53.59 53.5 53.2 53.3 59.51 59.76 61.6 60 64.1 63.1
22/03/2018 15:01:18 52.72 52.68 53.59 53.5 53.2 53.3 59.82 59.77 61.6 60 64.1 63.1
22/03/2018 15:01:19 52.46 52.63 53.59 53.5 53.2 53.3 60.23 60.15 61.6 60 64.1 63.1
22/03/2018 15:01:20 52.51 52.58 53.59 53.5 53.2 53.3 60.92 60.76 61.6 60 64.1 63.1
22/03/2018 15:01:21 52.56 52.68 53.59 53.4 53.2 53.3 62.03 61.75 61.75 60 64.1 63.1
22/03/2018 15:01:22 52.79 52.77 53.59 53.4 53.2 53.3 59.39 61.51 61.75 60 64.1 63.1
22/03/2018 15:01:23 52.78 52.84 53.59 53.4 53.2 53.3 59.43 60.37 61.75 60 64.1 63.1
22/03/2018 15:01:24 52.61 52.83 53.59 53.4 53.2 53.3 59.25 59.82 61.75 60 64.1 63.1
22/03/2018 15:01:25 52.63 52.75 53.59 53.4 53.2 53.3 59.49 59.65 61.75 60 64.1 63.1
22/03/2018 15:01:26 52.68 52.76 53.59 53.4 53.2 53.3 59.43 59.61 61.75 60 64.1 63.1
22/03/2018 15:01:27 52.81 52.9 53.59 53.4 53.2 53.3 59.34 59.46 61.75 60 64.1 63.1
22/03/2018 15:01:28 52.84 52.86 53.59 53.4 53.2 53.3 59.19 59.41 61.75 60 64.1 63
22/03/2018 15:01:29 52.56 52.83 53.59 53.4 53.2 53.3 59.42 59.54 61.75 60 64.1 63
22/03/2018 15:01:30 52.9 52.85 53.59 53.4 53.2 53.3 59.92 59.85 61.75 60 64.1 63
22/03/2018 15:01:31 52.68 52.92 53.59 53.4 53.2 53.3 59.17 59.82 61.75 60 64.1 63
22/03/2018 15:01:32 52.6 52.96 53.59 53.4 53.2 53.3 59.56 59.52 61.75 60 64.1 63.1
22/03/2018 15:01:33 52.41 52.66 53.59 53.4 53.2 53.3 59.3 59.56 61.75 60 64.1 63.1
22/03/2018 15:01:34 52.7 52.61 53.59 53.4 53.2 53.3 59.59 59.63 61.75 60 64.1 63.1
22/03/2018 15:01:35 52.8 52.79 53.59 53.4 53.2 53.3 63.32 62.79 62.79 60.1 64.1 63.1
22/03/2018 15:01:36 52.96 53 53.59 53.4 53.2 53.3 60.05 62.76 62.79 60 64.1 63.1
22/03/2018 15:01:37 52.74 52.96 53.59 53.4 53.2 53.3 59.41 61.12 62.79 60 64.1 63.1
22/03/2018 15:01:38 52.66 52.83 53.59 53.4 53.2 53.3 59.76 60.22 62.79 60 64.1 63.1
22/03/2018 15:01:39 52.54 52.76 53.59 53.4 53.2 53.3 59.41 60.05 62.79 60 64.1 63.1
22/03/2018 15:01:40 52.74 52.73 53.12 53.4 53.2 53.3 59.67 59.78 62.79 60 64.1 63.1
22/03/2018 15:01:41 52.87 52.88 53 53.4 53.2 53.3 59.7 59.88 62.79 60 64.1 63.1
22/03/2018 15:01:42 52.36 52.88 53 53.4 53.2 53.3 60.32 60.12 62.79 60 64.1 63.1
22/03/2018 15:01:43 52.95 52.87 53 53.4 53.2 53.3 60.16 60.23 62.79 60 64.1 63.1
22/03/2018 15:01:44 52.7 52.91 53 53.4 53.2 53.3 60.48 60.5 62.79 60 64.1 63.1
22/03/2018 15:01:45 52.43 52.82 53 53.4 53.2 53.3 59.46 60.45 62.79 60 64.1 63.1
22/03/2018 15:01:46 52.95 52.88 53 53.4 53.2 53.3 59.95 60.03 62.79 60 64.1 63.1
22/03/2018 15:01:47 52.62 52.81 53 53.4 53.2 53.3 60.27 60.26 62.79 60 64.1 63.1
22/03/2018 15:01:48 52.76 52.89 53 53.4 53.2 53.3 59.89 60.13 62.79 60 64.1 63.1
22/03/2018 15:01:49 52.96 52.91 53 53.4 53.2 53.3 60.38 60.31 62.79 60 64.1 63.1
22/03/2018 15:01:50 52.69 53 53 53.4 53.2 53.3 60.45 60.61 62.79 60 60.4 63.1
22/03/2018 15:01:51 52.74 52.81 53 53.4 53.2 53.3 60.44 60.47 62.79 60 60.2 63.1
22/03/2018 15:01:52 52.75 52.87 53 53.4 53.2 53.3 59.47 60.41 62.79 60 60.2 63.1
22/03/2018 15:01:53 52.49 52.78 53 53.4 53.2 53.3 58.67 59.81 62.79 60 60.1 63.1
22/03/2018 15:01:54 52.58 52.67 53 53.4 53.2 53.3 59.49 59.41 62.79 60 60.1 63.1
22/03/2018 15:01:55 52.47 52.65 53 53.4 53.2 53.3 59.01 59.36 62.79 60 60.1 63.1
22/03/2018 15:01:56 52.88 52.79 53 53.4 53.2 53.3 59.85 59.69 62.79 60 60.1 63.1
22/03/2018 15:01:57 52.51 52.81 53 53.4 53.2 53.3 59.54 59.91 62.79 60 60.1 63.1
22/03/2018 15:01:58 52.71 52.71 53 53.4 53.2 53.3 59.83 59.79 62.79 60 60.1 63.1
22/03/2018 15:01:59 52.73 52.79 53 53.4 53.2 53.3 59.05 59.65 62.79 60 60.1 63.1
22/03/2018 15:02:00 52.61 52.8 53 53.4 53.2 53.3 59.52 59.45 62.79 60 60.1 63.1
22/03/2018 15:02:01 52.75 52.89 53 53.4 53.2 53.3 60.51 60.26 62.79 60 60.1 63.1
22/03/2018 15:02:02 52.77 52.84 53 53.4 53.2 53.3 60.35 60.42 62.79 60 60.1 63.1
22/03/2018 15:02:03 52.31 52.79 53 53.4 53.2 53.3 60.19 60.56 62.79 60 60.1 63.1
22/03/2018 15:02:04 52.56 52.67 53 53.4 53.2 53.3 60.92 60.87 62.79 60 60.1 63.1
22/03/2018 15:02:05 52.9 52.8 53 53.4 53.2 53.3 61.18 61.14 62.76 60 60.1 63.1
22/03/2018 15:02:06 52.54 52.88 53 53.4 53.2 53.3 60.68 61.15 61.15 60 60.1 63.1
22/03/2018 15:02:07 52.78 52.75 53 53.4 53.2 53.3 60.27 60.82 61.15 60 60.1 63.1
22/03/2018 15:02:08 52.46 52.75 53 53.4 53.2 53.3 60.07 60.46 61.15 60 60.1 63.1
22/03/2018 15:02:09 52.8 52.79 53 53.4 53.2 53.3 59.48 60.28 61.15 60 60.1 63.1
22/03/2018 15:02:10 52.92 52.88 53 53.4 53.2 53.3 59.91 60.02 61.15 60 60.1 63.1
22/03/2018 15:02:11 52.42 52.88 53 53.4 53.2 53.3 59.36 59.8 61.15 60 60.1 63.1
22/03/2018 15:02:12 52.5 52.7 53 53.4 53.2 53.3 59.38 59.73 61.15 60 60.1 63.1
22/03/2018 15:02:13 52.68 52.7 53 53.4 53.2 53.3 59.04 59.46 61.15 60 60.1 63.1
22/03/2018 15:02:14 52.85 52.9 53 53.4 53.2 53.3 59.26 59.34 61.15 60 60.1 63.1
22/03/2018 15:02:15 52.76 52.91 53 53.4 53.2 53.3 59.13 59.39 61.15 60 60.1 63.1
22/03/2018 15:02:16 52.54 52.91 53 53.4 53.2 53.3 59.16 59.32 61.15 60 60.1 63.1
22/03/2018 15:02:17 53.22 53.06 53.06 53.4 53.2 53.3 59.41 59.37 61.15 60 60.1 63.1
22/03/2018 15:02:18 52.89 53.06 53.06 53.4 53.2 53.3 59.34 59.44 61.15 60 60.1 63.1
22/03/2018 15:02:19 53.08 53.19 53.19 53.3 53.2 53.3 59.56 59.55 61.15 60 60.1 63.1
22/03/2018 15:02:20 52.3 53.04 53.19 53.3 53.2 53.3 59.3 59.52 61.15 60 60.1 63.1
22/03/2018 15:02:21 53 52.88 53.19 53.3 53.2 53.3 60.31 60.09 61.15 60 60.1 63.1
22/03/2018 15:02:22 52.84 52.94 53.19 53.3 53.2 53.3 60.2 60.22 61.15 60 60.1 63.1
22/03/2018 15:02:23 52.84 53.03 53.19 53.3 53.2 53.3 60.22 60.43 61.15 60 60.1 63.1
22/03/2018 15:02:24 52.63 52.93 53.19 53.3 53.2 53.3 60.35 60.37 61.15 60 60.1 63
22/03/2018 15:02:25 52.85 52.85 53.19 53.3 53.2 53.3 60.76 60.8 61.15 60 60.1 63
22/03/2018 15:02:26 52.8 52.93 53.19 53.3 53.2 53.3 60.4 60.66 61.15 60 60.1 63
22/03/2018 15:02:27 52.41 52.82 53.19 53.3 53.2 53.3 60.02 60.61 61.15 60 60.1 63
22/03/2018 15:02:28 52.84 52.88 53.19 53.3 53.2 53.3 59.72 60.19 61.15 60 60.1 63
22/03/2018 15:02:29 52.82 52.85 53.19 53.3 53.2 53.3 59.18 59.84 61.15 60 60.1 63
22/03/2018 15:02:30 52.61 52.83 53.19 53.3 53.2 53.3 59.33 59.51 61.15 60 60.1 63
22/03/2018 15:02:31 52.7 52.87 53.19 53.3 53.2 53.3 59.32 59.5 61.15 60 60.1 63
22/03/2018 15:02:32 52.73 52.79 53.19 53.3 53.2 53.3 59.24 59.35 61.15 60 60.1 63
22/03/2018 15:02:33 52.91 52.94 53.19 53.3 53.2 53.3 59.35 59.4 61.15 60 60.1 63
22/03/2018 15:02:34 52.9 52.96 53.19 53.3 53.2 53.3 60.11 59.9 61.15 60 60.1 63
22/03/2018 15:02:35 52.87 52.98 53.19 53.3 53.2 53.3 59.42 59.88 61.15 60 60.1 63
22/03/2018 15:02:36 52.79 53.03 53.19 53.3 53.2 53.3 59.89 59.89 60.82 60 60.1 63
22/03/2018 15:02:37 52.72 52.87 53.19 53.3 53.2 53.3 60.15 60.17 60.8 60 60.1 63
22/03/2018 15:02:38 52.86 52.9 53.19 53.3 53.2 53.3 60.49 60.38 60.8 60 60.1 63
22/03/2018 15:02:39 52.5 52.86 53.19 53.3 53.2 53.3 59.99 60.22 60.8 60 60.1 63
22/03/2018 15:02:40 52.53 52.62 53.19 53.3 53.2 53.3 60.36 60.33 60.8 60 60.1 63
22/03/2018 15:02:41 52.59 52.7 53.19 53.2 53.2 53.3 60.5 60.45 60.8 60 60.1 63
22/03/2018 15:02:42 52.67 52.67 53.19 53.2 53.2 53.3 60.87 60.91 60.91 60 60.1 63
22/03/2018 15:02:43 52.52 52.68 53.19 53.2 53.2 53.3 59.24 60.63 60.91 60 60.1 63
22/03/2018 15:02:44 52.78 52.72 53.19 53.2 53.2 53.3 59.13 59.83 60.91 59.9 60.1 63
22/03/2018 15:02:45 52.83 52.88 53.19 53.2 53.2 53.3 59.04 59.47 60.91 59.9 60.1 63
22/03/2018 15:02:46 52.76 52.88 53.19 53.2 53.2 53.3 59.38 59.43 60.91 59.9 60.1 63
22/03/2018 15:02:47 52.87 52.93 53.19 53.2 53.2 53.3 59.29 59.43 60.91 59.9 60.1 63
22/03/2018 15:02:48 52.61 52.88 53.19 53.2 53.2 53.3 59.31 59.35 60.91 59.9 60.1 63
22/03/2018 15:02:49 52.84 52.87 53.04 53.2 53.2 53.3 59.84 59.78 60.91 59.9 60.1 63
22/03/2018 15:02:50 52.46 52.85 53.03 53.2 53.2 53.3 58.86 59.75 60.91 59.9 60.1 63
22/03/2018 15:02:51 52.89 52.81 53.03 53.2 53.2 53.3 59.48 59.42 60.91 59.9 60.1 63
22/03/2018 15:02:52 52.57 52.76 53.03 53.2 53.2 53.3 59.36 59.49 60.91 59.9 60.1 63
22/03/2018 15:02:53 52.49 52.78 53.03 53.2 53.2 53.3 59.24 59.41 60.91 59.9 60.1 63
22/03/2018 15:02:54 52.63 52.72 53.03 53.1 53.2 53.3 59.37 59.43 60.91 59.9 60.1 63
22/03/2018 15:02:55 52.79 52.83 53.03 53.1 53.2 53.3 59.23 59.37 60.91 59.9 60.1 63
22/03/2018 15:02:56 52.57 52.79 53.03 53.1 53.2 53.3 59.12 59.37 60.91 59.9 60.1 63
22/03/2018 15:02:57 52.42 52.62 53.03 53.1 53.2 53.3 59.68 59.56 60.91 59.9 60.1 63
22/03/2018 15:02:58 53.31 53.2 53.2 53.1 53.2 53.3 59.44 59.57 60.91 59.9 60.1 63
22/03/2018 15:02:59 52.54 53.17 53.2 53.1 53.2 53.3 61.11 60.78 60.91 59.9 60.1 63
22/03/2018 15:03:00 52.73 52.91 53.2 53.1 53.2 53.3 60.86 61.17 61.17 59.9 60.1 63
22/03/2018 15:03:01 52.85 52.94 53.2 53.1 53.2 53.3 64.01 63.22 63.22 59.9 60.1 63
22/03/2018 15:03:02 52.93 52.97 53.2 53.1 53.2 53.3 62.68 63.05 63.22 59.9 60.1 63
22/03/2018 15:03:03 52.86 53.11 53.2 53.1 53.2 53.3 61.29 63.17 63.22 59.9 60.1 63
22/03/2018 15:03:04 52.83 52.96 53.2 53.1 53.2 53.3 59.68 61.89 63.22 59.9 60.1 63
22/03/2018 15:03:05 52.69 52.84 53.2 53.1 53.2 53.3 59.46 60.69 63.22 59.9 60.1 63
22/03/2018 15:03:06 52.26 52.81 53.2 53.1 53.2 53.3 59.82 59.92 63.22 59.9 60.1 63
22/03/2018 15:03:07 52.37 52.43 53.2 53.1 53.2 53.3 59.31 59.97 63.22 59.9 60.1 63
22/03/2018 15:03:08 52.55 52.62 53.2 53.1 53.2 53.3 59.12 59.51 63.22 59.9 60.1 63
22/03/2018 15:03:09 52.85 52.73 53.2 53.1 53.2 53.3 59.43 59.52 63.22 59.9 60.1 63
22/03/2018 15:03:10 53.39 53.4 53.4 53.1 53.2 53.3 59.96 59.79 63.22 59.9 60.1 63
22/03/2018 15:03:11 52.83 53.13 53.4 53.1 53.2 53.3 61.23 60.73 63.22 59.9 60.1 63
22/03/2018 15:03:12 52.71 52.88 53.4 53 53.2 53.3 60.18 60.85 63.22 59.9 60.1 63
22/03/2018 15:03:13 52.63 52.85 53.4 53 53.2 53.3 59.96 60.34 63.22 59.9 60.1 63
22/03/2018 15:03:14 52.67 52.84 53.4 53 53.2 53.3 60.69 60.5 63.22 59.9 60.1 63
22/03/2018 15:03:15 52.35 52.7 53.4 53 53.2 53.3 59.7 60.45 63.22 59.9 60.1 63
22/03/2018 15:03:16 52.66 52.62 53.4 53 53.2 53.3 59.72 59.97 63.22 59.9 60.1 63
22/03/2018 15:03:17 53.02 52.92 53.4 53 53.2 53.3 59.76 60.02 63.22 59.9 60.1 63
22/03/2018 15:03:18 52.91 52.96 53.4 53 53.2 53.3 59.57 59.81 63.22 59.9 60.1 63
22/03/2018 15:03:19 52.69 52.94 53.4 53 53.2 53.3 59.41 59.67 63.22 59.9 60.1 63
22/03/2018 15:03:20 52.58 52.91 53.4 52.9 53.2 53.3 59.36 59.65 63.22 59.9 60.1 63
22/03/2018 15:03:21 52.64 52.79 53.4 52.9 53.2 53.3 59.07 59.45 63.22 59.9 60.1 63
22/03/2018 15:03:22 52.87 52.89 53.4 52.9 53.2 53.3 59.43 59.42 63.22 59.9 60.1 63
22/03/2018 15:03:23 52.58 52.81 53.4 52.9 53.2 53.3 59.02 59.34 63.22 59.9 60.1 63
22/03/2018 15:03:24 52.83 52.88 53.4 52.9 53.2 53.3 60.05 59.89 63.22 59.9 60.1 63
22/03/2018 15:03:25 52.75 52.91 53.4 52.9 53.2 53.3 59.67 59.91 63.22 59.9 60.1 63
22/03/2018 15:03:26 52.46 52.88 53.4 52.9 53.2 53.3 58.76 59.72 63.22 59.9 60.1 63
22/03/2018 15:03:27 52.68 52.77 53.4 52.9 53.2 53.3 59.72 59.54 63.22 59.9 60.1 63
22/03/2018 15:03:28 52.7 52.72 53.4 52.9 53.2 53.3 59.21 59.54 63.22 59.9 60.1 63
22/03/2018 15:03:29 52.88 52.87 53.4 52.9 53.2 53.3 59.34 59.37 63.22 59.9 60.1 63
22/03/2018 15:03:30 52.44 52.89 53.4 52.9 53.2 53.3 59.38 59.46 63.22 59.9 60.1 63
22/03/2018 15:03:31 52.53 52.7 53.4 52.8 53.2 53.3 59.02 59.44 63.17 59.9 60.1 63
22/03/2018 15:03:32 52.66 52.67 53.4 52.8 53.2 53.3 59.53 59.45 63.17 59.9 60.1 63
22/03/2018 15:03:33 52.82 52.78 53.4 52.8 53.2 53.3 59.73 59.63 61.89 59.9 60.1 63
22/03/2018 15:03:34 52.46 52.77 53.4 52.8 53.2 53.3 59.81 59.78 60.85 59.9 60.1 63
22/03/2018 15:03:35 52.8 52.77 53.4 52.8 53.2 53.3 60.25 60.26 60.85 59.9 60.1 63
22/03/2018 15:03:36 52.46 52.81 53.4 52.8 53.2 53.3 59.82 60.23 60.85 59.9 60.1 63
22/03/2018 15:03:37 52.64 52.78 53.4 52.8 53.2 53.3 59.46 59.89 60.85 59.9 60.1 63
22/03/2018 15:03:38 52.66 52.69 53.4 52.8 53.2 53.3 59.51 59.68 60.85 59.9 60.1 63
22/03/2018 15:03:39 52.73 52.74 53.4 52.8 53.2 53.3 59.04 59.59 60.85 59.9 60.1 63
22/03/2018 15:03:40 52.4 52.78 53.13 52.8 53.2 53.3 59.06 59.36 60.85 59.9 60.1 63
22/03/2018 15:03:41 52.58 52.59 52.96 52.8 53.2 53.3 58.86 59.13 60.85 59.9 60.1 63
22/03/2018 15:03:42 54.3 53.87 53.87 52.7 53.2 53.3 59.53 59.43 60.5 59.9 60.1 63
22/03/2018 15:03:43 52.62 53.69 53.87 52.7 53.2 53.3 59.41 59.61 60.5 59.9 60.1 63
22/03/2018 15:03:44 52.48 53.11 53.87 52.7 53.2 53.3 59.1 59.28 60.45 59.9 60.1 63
22/03/2018 15:03:45 53.08 53.01 53.87 52.7 53.2 53.3 59.34 59.36 60.26 59.8 60.1 63
22/03/2018 15:03:46 52.93 53 53.87 52.7 53.2 53.3 59.33 59.39 60.26 59.8 60.1 63
22/03/2018 15:03:47 52.8 53 53.87 52.7 53.2 53.3 59.08 59.36 60.26 59.8 60.1 63
22/03/2018 15:03:48 52.34 52.99 53.87 52.7 53.2 53.3 59.41 59.41 60.26 59.8 60.1 63
22/03/2018 15:03:49 52.46 52.66 53.87 52.7 53.2 53.3 59.23 59.36 60.26 59.8 60.1 63
22/03/2018 15:03:50 52.7 52.68 53.87 52.7 53.2 53.3 58.72 59.33 60.26 59.8 60.1 63
22/03/2018 15:03:51 52.72 52.74 53.87 52.7 53.2 53.3 59.65 59.48 60.26 59.8 60.1 63
22/03/2018 15:03:52 52.63 52.77 53.87 52.7 53.2 53.3 59.82 59.75 60.26 59.8 60.1 63
22/03/2018 15:03:53 52.8 52.89 53.87 52.7 53.2 53.3 59.5 59.83 60.26 59.8 60.1 63
22/03/2018 15:03:54 52.57 52.84 53.87 52.7 53.2 53.3 60.06 60.04 60.26 59.8 60.1 63
22/03/2018 15:03:55 52.73 52.78 53.87 52.7 53.2 53.3 59.81 59.92 60.26 59.8 60.1 63
22/03/2018 15:03:56 52.49 52.74 53.87 52.7 53.2 53.3 59.12 59.86 60.26 59.8 60.1 63
22/03/2018 15:03:57 52.87 52.78 53.87 52.7 53.2 53.3 59.78 59.84 60.26 59.9 60.1 63
22/03/2018 15:03:58 53.02 53.06 53.87 52.7 53.2 53.3 59.56 59.74 60.26 59.9 60.1 63
22/03/2018 15:03:59 52.71 52.95 53.87 52.7 53.2 53.3 59.68 59.77 60.26 59.9 60.1 63
22/03/2018 15:04:00 52.46 52.81 53.87 52.7 53.2 53.3 59.96 60.05 60.26 59.9 60.1 63
22/03/2018 15:04:01 52.98 52.88 53.87 52.7 53.2 53.3 59.52 59.86 60.26 59.9 60.1 63
22/03/2018 15:04:02 52.72 52.87 53.87 52.7 53.2 53.3 59.56 59.74 60.26 59.9 60.1 63
22/03/2018 15:04:03 52.47 52.95 53.87 52.7 53.2 53.3 59.8 59.87 60.26 59.9 60.1 63
22/03/2018 15:04:04 52.84 52.77 53.87 52.7 53.2 53.3 60.34 60.15 60.26 59.9 60.1 63
22/03/2018 15:04:05 52.43 52.72 53.87 52.7 53.2 53.3 60.42 60.41 60.41 59.9 60.1 63
22/03/2018 15:04:06 52.89 52.84 53.87 52.7 53.2 53.3 61.49 61.25 61.25 59.9 60.1 63
22/03/2018 15:04:07 52.86 52.88 53.87 52.7 53.2 53.3 60.12 61.09 61.25 59.9 60.1 63
22/03/2018 15:04:08 52.76 52.87 53.87 52.7 53.2 53.3 59.87 60.5 61.25 59.9 60.1 63
22/03/2018 15:04:09 52.61 52.85 53.87 52.7 53.2 53.3 60.59 60.46 61.25 59.9 60.1 63
22/03/2018 15:04:10 52.52 52.88 53.87 52.7 53.2 53.3 61.31 61.28 61.28 59.9 60.1 63
22/03/2018 15:04:11 52.63 52.65 53.87 52.7 53.2 53.3 60.17 60.89 61.28 59.9 60.1 63
22/03/2018 15:04:12 52.42 52.64 53.69 52.7 53.2 53.3 59.38 60.39 61.28 59.9 60.1 63
22/03/2018 15:04:13 52.52 52.61 53.11 52.7 53.2 53.3 59.81 60.04 61.28 59.9 60.1 63
22/03/2018 15:04:14 52.73 52.73 53.06 52.7 53.2 53.3 60.66 60.51 61.28 59.9 60.1 63
22/03/2018 15:04:15 52.69 52.76 53.06 52.7 53.2 53.3 59.77 60.59 61.28 59.9 60.1 63
22/03/2018 15:04:16 52.84 52.92 53.06 52.7 53.2 53.3 60.25 60.42 61.28 59.9 60.1 63
22/03/2018 15:04:17 52.52 52.85 53.06 52.7 53.2 53.3 59.62 60.08 61.28 59.9 60.1 63
22/03/2018 15:04:18 52.39 52.64 53.06 52.7 53.2 53.3 61.22 60.87 61.28 59.9 60.1 63
22/03/2018 15:04:19 52.53 52.63 53.06 52.7 53.2 53.3 60.06 60.72 61.28 59.9 60.1 63
22/03/2018 15:04:20 52.83 52.72 53.06 52.7 53.2 53.3 60.07 60.4 61.28 59.9 60.1 63
22/03/2018 15:04:21 52.64 52.83 53.06 52.7 53.2 53.3 60.52 60.83 61.28 59.9 60.1 63
22/03/2018 15:04:22 52.77 52.79 53.06 52.7 53.2 53.3 59.53 60.28 61.28 59.9 60.1 63
22/03/2018 15:04:23 52.82 52.87 53.06 52.7 53.2 53.3 59.98 60.04 61.28 59.9 60.1 63
22/03/2018 15:04:24 52.66 52.92 53.06 52.7 53.2 53.3 61.2 60.95 61.28 59.9 60.1 63
22/03/2018 15:04:25 52.57 52.82 53.06 52.7 53.2 53.3 59.59 60.76 61.28 59.9 60.1 63
22/03/2018 15:04:26 52.49 52.63 53.06 52.7 53.2 53.3 59.72 60.14 61.28 59.9 60.1 63
22/03/2018 15:04:27 52.84 52.88 53.06 52.7 53.2 53.3 59.37 59.84 61.28 59.9 60.1 63
22/03/2018 15:04:28 52.59 52.91 52.95 52.7 53.2 53.3 59.23 59.59 61.28 59.9 60.1 63
22/03/2018 15:04:29 52.89 52.98 52.98 52.7 53.2 53.3 59.55 59.6 61.28 59.9 60.1 63
22/03/2018 15:04:30 52.85 53.15 53.15 52.7 53.2 53.3 59.37 59.59 61.28 59.9 60.1 63
22/03/2018 15:04:31 52.57 52.86 53.15 52.7 53.2 53.3 59.64 59.68 61.28 59.9 60.1 63
22/03/2018 15:04:32 52.78 52.83 53.15 52.7 53.2 53.3 59.69 59.66 61.28 59.9 60.1 63
22/03/2018 15:04:33 52.51 52.84 53.15 52.7 53.2 53.3 59.56 59.82 61.28 59.9 60.1 63
22/03/2018 15:04:34 52.23 52.59 53.15 52.7 53.2 53.3 59.06 59.54 61.28 59.9 60.1 63
22/03/2018 15:04:35 52.88 52.71 53.15 52.7 53.2 53.3 58.99 59.24 61.28 59.9 60.1 63
22/03/2018 15:04:36 52.79 52.8 53.15 52.7 53.2 53.3 59.55 59.52 61.28 59.9 60.1 63
22/03/2018 15:04:37 53.03 53.08 53.15 52.7 53.2 53.3 59.49 59.63 61.28 59.9 60.1 63
22/03/2018 15:04:38 52.5 52.9 53.15 52.7 53.2 53.3 59.29 59.43 61.28 59.9 60.1 63
22/03/2018 15:04:39 52.92 52.97 53.15 52.7 53.2 53.3 61.09 60.81 61.28 59.9 60.1 63
22/03/2018 15:04:40 53 53.07 53.15 52.7 53.2 53.3 60.43 60.59 60.95 59.9 60.1 63
22/03/2018 15:04:41 52.77 52.89 53.15 52.7 53.2 53.3 60.96 61.01 61.01 59.9 60.1 63
22/03/2018 15:04:42 52.85 52.9 53.15 52.7 53.2 53.3 59.51 60.58 61.01 59.9 60.1 63
22/03/2018 15:04:43 53.19 53.15 53.15 52.7 53.2 53.3 59.55 59.97 61.01 59.9 60.1 63
22/03/2018 15:04:44 52.69 53.07 53.15 52.7 53.2 53.3 59.57 59.79 61.01 59.9 60.1 63
22/03/2018 15:04:45 53 52.98 53.15 52.7 53.2 53.3 58.99 59.63 61.01 59.9 60.1 63
22/03/2018 15:04:46 52.47 53 53.15 52.7 53.2 53.3 59.66 59.54 61.01 59.9 60.1 63
22/03/2018 15:04:47 52.64 52.77 53.15 52.7 53.2 53.3 59.14 59.52 61.01 59.9 60.1 63
22/03/2018 15:04:48 52.79 52.79 53.15 52.7 53.2 53.3 58.89 59.33 61.01 59.9 60.1 63
22/03/2018 15:04:49 52.58 52.78 53.15 52.7 53.2 53.3 59.1 59.2 61.01 59.8 60.1 63
22/03/2018 15:04:50 52.93 52.93 53.15 52.7 53.2 53.3 59.55 59.5 61.01 59.8 60.1 63
22/03/2018 15:04:51 52.96 53.02 53.15 52.7 53.2 53.3 59.14 59.45 61.01 59.8 60.1 63
22/03/2018 15:04:52 52.72 52.87 53.15 52.7 53.2 53.3 59.25 59.34 61.01 59.8 60.1 63
22/03/2018 15:04:53 54.18 53.93 53.93 52.7 53.2 53.3 59.83 59.64 61.01 59.8 60.1 63
22/03/2018 15:04:54 52.65 53.89 53.93 52.7 53.2 53.3 59.5 59.77 61.01 59.8 60.1 63
22/03/2018 15:04:55 52.37 53.1 53.93 52.7 53.2 53.3 59.1 59.51 61.01 59.8 60.1 63
22/03/2018 15:04:56 52.85 52.87 53.93 52.7 53.2 53.3 59.93 59.87 61.01 59.8 60.1 63
22/03/2018 15:04:57 52.86 52.93 53.93 52.7 53.2 53.3 60.61 60.35 61.01 59.8 60.1 63
22/03/2018 15:04:58 52.73 53 53.93 52.7 53.2 53.3 60.49 60.74 61.01 59.8 60.1 63
22/03/2018 15:04:59 52.51 52.81 53.93 52.7 53.2 53.3 60.67 60.59 61.01 59.8 60.1 63
22/03/2018 15:05:00 52.52 52.77 53.93 52.7 53.2 53.3 59.92 60.63 61.01 59.8 60.1 63
22/03/2018 15:05:01 52.7 52.73 53.93 52.7 53.2 53.3 59.68 60.17 61.01 59.8 60.1 63
22/03/2018 15:05:02 52.94 52.87 53.93 52.7 53.2 53.3 60.19 60.21 61.01 59.8 60.1 63
22/03/2018 15:05:03 52.8 52.95 53.93 52.7 53.2 53.3 60.3 60.44 61.01 59.8 60.1 63
22/03/2018 15:05:04 52.6 52.78 53.93 52.7 53.2 53.3 59.52 60.18 61.01 59.8 60.1 63
22/03/2018 15:05:05 52.42 52.73 53.93 52.7 53.2 53.3 59.46 59.87 61.01 59.8 60.1 63
22/03/2018 15:05:06 52.63 52.76 53.93 52.7 53.2 53.3 59.73 59.76 61.01 59.8 60.1 63
22/03/2018 15:05:07 52.85 52.87 53.93 52.7 53.2 53.3 59.48 59.72 61.01 59.8 60.1 63
22/03/2018 15:05:08 52.05 52.69 53.93 52.7 53.2 53.3 59.27 59.77 61.01 59.8 60.1 63
22/03/2018 15:05:09 52.8 52.68 53.93 52.7 53.2 53.3 59.12 59.37 61.01 59.8 60.1 63
22/03/2018 15:05:10 52.53 52.72 53.93 52.7 53.2 53.3 59.2 59.33 61.01 59.8 60.1 63
22/03/2018 15:05:11 52.63 52.74 53.93 52.7 53.2 53.3 59.3 59.33 60.74 59.8 60.1 63
22/03/2018 15:05:12 52.59 52.71 53.93 52.7 53.2 53.3 59.76 59.64 60.74 59.8 60.1 63
22/03/2018 15:05:13 52.73 52.73 53.93 52.7 53.2 53.3 59.58 59.71 60.74 59.8 60.1 63
22/03/2018 15:05:14 52.69 52.81 53.93 52.7 53.2 53.3 59.41 59.77 60.74 59.8 60.1 63
22/03/2018 15:05:15 52.54 52.85 53.93 52.7 53.2 53.3 59.17 59.5 60.74 59.8 60.1 63
22/03/2018 15:05:16 52.71 52.73 53.93 52.7 53.2 53.3 59.36 59.56 60.74 59.8 60.1 63
22/03/2018 15:05:17 52.59 52.74 53.93 52.7 53.2 53.3 60.43 60.17 60.74 59.8 60.1 63
22/03/2018 15:05:18 52.78 52.82 53.93 52.7 53.2 53.3 60.9 61.04 61.04 59.8 60.1 63
22/03/2018 15:05:19 52.92 52.91 53.93 52.7 53.2 53.3 59.28 60.43 61.04 59.8 60.1 63
22/03/2018 15:05:20 52.68 52.92 53.93 52.7 53.2 53.3 58.78 59.85 61.04 59.8 60.1 63
22/03/2018 15:05:21 52.59 52.75 53.93 52.7 53.2 53.3 58.79 59.23 61.04 59.8 60.1 63
22/03/2018 15:05:22 52.39 52.71 53.93 52.7 53.2 53.3 59.1 59.1 61.04 59.8 60.1 63
22/03/2018 15:05:23 52.92 52.78 53.89 52.7 53.2 53.3 59.12 59.18 61.04 59.8 60.1 63
22/03/2018 15:05:24 52.78 52.83 53.1 52.7 53.2 53.3 59.61 59.53 61.04 59.8 60.1 63
22/03/2018 15:05:25 52.51 52.81 53 52.7 53.2 53.3 59.18 59.52 61.04 59.8 60.1 63
22/03/2018 15:05:26 52.35 52.68 53 52.7 53.2 53.3 59.01 59.35 61.04 59.8 60.1 63
22/03/2018 15:05:27 52.87 52.79 53 52.7 53.2 53.3 59.12 59.24 61.04 59.8 60.1 63
22/03/2018 15:05:28 52.65 52.78 52.95 52.7 53.2 53.3 58.78 59.15 61.04 59.8 60.1 63
22/03/2018 15:05:29 52.93 52.97 52.97 52.7 53.2 53.3 59.21 59.26 61.04 59.8 60.1 63
22/03/2018 15:05:30 52.97 52.95 52.97 52.7 53.2 53.3 59.36 59.27 61.04 59.8 60.1 63
22/03/2018 15:05:31 52.85 53.01 53.01 52.7 53.2 53.3 59.44 59.46 61.04 59.8 60.1 63
22/03/2018 15:05:32 52.58 52.91 53.01 52.7 53.2 53.3 59.23 59.39 61.04 59.8 60.1 63
22/03/2018 15:05:33 52.88 52.86 53.01 52.7 53.2 53.3 59.34 59.41 61.04 59.8 60.1 63
22/03/2018 15:05:34 52.73 53.02 53.02 52.7 53.2 53.3 59.05 59.49 61.04 59.8 60.1 63
22/03/2018 15:05:35 52.59 52.76 53.02 52.7 53.2 53.3 58.96 59.29 61.04 59.8 60.1 63
22/03/2018 15:05:36 52.86 52.87 53.02 52.7 53.2 53.3 59.06 59.12 61.04 59.8 60.1 63
22/03/2018 15:05:37 52.38 52.88 53.02 52.7 53.2 53.3 59.08 59.16 61.04 59.8 60.1 63
22/03/2018 15:05:38 52.77 52.76 53.02 52.7 53.2 53.3 59.38 59.35 61.04 59.8 60.1 63
22/03/2018 15:05:39 52.67 52.85 53.02 52.7 53.2 53.3 59.4 59.46 61.04 59.8 60.1 63
22/03/2018 15:05:40 52.69 52.79 53.02 52.7 53.2 53.3 59.32 59.5 61.04 59.8 60.1 63
22/03/2018 15:05:41 52.76 52.77 53.02 52.7 53.2 53.3 59.62 59.63 61.04 59.8 60.1 63
22/03/2018 15:05:42 52.56 52.81 53.02 52.7 53.2 53.3 59.72 59.78 61.04 59.8 60.1 63
22/03/2018 15:05:43 52.67 52.73 53.02 52.7 53.2 53.3 59.27 59.55 61.04 59.8 60.1 63
22/03/2018 15:05:44 52.64 52.74 53.02 52.7 53.2 53.3 59.56 59.72 61.04 59.8 60.1 63
22/03/2018 15:05:45 52.53 52.74 53.02 52.7 53.2 53.3 59.85 59.8 61.04 59.8 60.1 63
22/03/2018 15:05:46 52.76 52.73 53.02 52.7 53.2 53.3 59.6 59.84 61.04 59.8 60.1 63
22/03/2018 15:05:47 52.21 52.73 53.02 52.7 53.2 53.3 59.79 59.86 61.04 59.8 60.1 63
22/03/2018 15:05:48 52.87 52.76 53.02 52.7 53.2 53.3 60.18 60.14 60.43 59.8 60.1 63
22/03/2018 15:05:49 52.75 52.9 53.02 52.7 53.2 53.3 62.83 62.13 62.13 59.8 60.1 63
22/03/2018 15:05:50 52.63 52.72 53.02 52.7 53.2 53.3 61.34 62.19 62.19 59.8 60.1 63
22/03/2018 15:05:51 52.8 52.78 53.02 52.7 53.2 53.3 60.02 61.58 62.19 59.8 60.1 63
22/03/2018 15:05:52 52.68 52.88 53.02 52.7 53.2 53.3 60.08 60.64 62.19 59.8 60.1 63
22/03/2018 15:05:53 52.12 52.69 53.02 52.7 53.2 53.3 60.17 60.53 62.19 59.8 60.1 63
22/03/2018 15:05:54 52.57 52.57 53.02 52.7 53.2 53.3 59.17 60.12 62.19 59.8 60.1 63
22/03/2018 15:05:55 52.74 52.7 53.02 52.7 53.2 53.3 59.17 59.61 62.19 59.8 60.1 63
22/03/2018 15:05:56 52.31 52.7 53.02 52.7 53.2 53.3 59.08 59.34 62.19 59.8 60.1 63
22/03/2018 15:05:57 52.97 52.78 53.02 52.7 53.2 53.3 60.08 59.81 62.19 59.8 60.1 63
22/03/2018 15:05:58 52.19 52.82 53.02 52.7 53.2 53.3 59.49 59.82 62.19 59.8 60.1 63
22/03/2018 15:05:59 52.86 52.81 53.02 52.7 53.2 53.3 59.05 59.76 62.19 59.8 60.1 63
22/03/2018 15:06:00 52.58 52.78 53.02 52.7 53.2 53.3 59.34 59.42 62.19 59.8 60.1 63
22/03/2018 15:06:01 52.7 52.73 53.02 52.7 53.2 53.3 59.26 59.45 62.19 59.8 60.1 63
22/03/2018 15:06:02 52.74 52.84 53.02 52.7 53.2 53.3 58.93 59.35 62.19 59.8 60.1 63
22/03/2018 15:06:03 52.36 52.75 53.02 52.7 53.2 53.3 59.46 59.34 62.19 59.8 60.1 63
22/03/2018 15:06:04 52.76 52.83 52.9 52.7 53.2 53.3 59.61 59.59 62.19 59.8 60.1 63
22/03/2018 15:06:05 52.83 52.82 52.9 52.7 53.2 53.3 59.59 59.73 62.19 59.8 60.1 63
22/03/2018 15:06:06 52.5 52.81 52.9 52.7 53.2 53.3 59.45 59.68 62.19 59.8 60.1 63
22/03/2018 15:06:07 53.06 52.91 52.91 52.7 53.2 53.3 59.74 59.71 62.19 59.8 60.1 63
22/03/2018 15:06:08 52.71 52.87 52.91 52.7 53.2 53.3 59.47 59.7 62.19 59.8 60.1 63
22/03/2018 15:06:09 52.72 52.83 52.91 52.7 53.2 53.3 59.49 59.63 62.19 59.8 60.1 63
22/03/2018 15:06:10 52.66 52.84 52.91 52.7 53.2 53.3 59.68 59.72 62.19 59.8 60.1 63
22/03/2018 15:06:11 52.53 52.75 52.91 52.7 53.2 53.3 59.45 59.76 62.19 59.8 60.1 63
22/03/2018 15:06:12 52.57 52.66 52.91 52.7 53.2 53.3 59.85 59.88 62.19 59.8 60.1 63
22/03/2018 15:06:13 52.55 52.83 52.91 52.7 53.2 53.3 59.65 59.92 62.19 59.8 60.1 63
22/03/2018 15:06:14 52.33 52.52 52.91 52.7 53.2 53.3 60.13 60.09 62.19 59.8 60.1 63
22/03/2018 15:06:15 52.45 52.5 52.91 52.7 53.2 53.3 60.16 60.22 62.19 59.8 60.1 63
22/03/2018 15:06:16 52.47 52.6 52.91 52.7 53.2 53.3 60.57 60.45 62.19 59.8 60.1 63
22/03/2018 15:06:17 52.79 52.68 52.91 52.7 53.2 53.3 59.98 60.42 62.19 59.8 60.1 63
22/03/2018 15:06:18 52.23 52.71 52.91 52.7 53.2 53.3 59.61 60.29 62.19 59.8 60.1 63
22/03/2018 15:06:19 52.83 52.76 52.91 52.7 53.2 53.3 59.45 59.82 62.19 59.8 60.1 63
22/03/2018 15:06:20 52.77 52.84 52.91 52.7 53.2 53.3 59.23 59.69 61.58 59.8 60.1 63
22/03/2018 15:06:21 52.8 53.01 53.01 52.7 53.2 53.3 59.45 59.61 60.64 59.8 60.1 63
22/03/2018 15:06:22 52.63 52.84 53.01 52.7 53.2 53.3 59.69 59.65 60.53 59.8 60.1 63
22/03/2018 15:06:23 52.63 52.67 53.01 52.7 53.2 53.3 59.02 59.63 60.45 59.8 60.1 63
22/03/2018 15:06:24 52.82 52.83 53.01 52.7 53.2 53.3 59.59 59.5 60.45 59.8 60.1 63
22/03/2018 15:06:25 52.55 52.76 53.01 52.7 53.2 53.3 59.41 59.5 60.45 59.8 60.1 63
22/03/2018 15:06:26 52.5 52.65 53.01 52.7 53.2 53.3 59.29 59.5 60.45 59.8 60.1 63
22/03/2018 15:06:27 52.87 52.89 53.01 52.7 53.2 53.3 59.3 59.43 60.45 59.8 60.1 63
22/03/2018 15:06:28 52.52 52.82 53.01 52.7 53.2 53.3 59.73 59.66 60.45 59.8 60.1 63
22/03/2018 15:06:29 52.58 52.7 53.01 52.7 53.2 53.3 59.47 59.72 60.45 59.8 60.1 63
22/03/2018 15:06:30 52.12 52.6 53.01 52.7 53.2 53.3 59.26 59.55 60.45 59.8 60.1 63
22/03/2018 15:06:31 52.48 52.43 53.01 52.7 53.2 53.3 59.67 59.63 60.45 59.8 60.1 63
22/03/2018 15:06:32 52.9 52.8 53.01 52.7 53.2 53.3 59.8 59.88 60.45 59.8 60.1 63
22/03/2018 15:06:33 52.8 52.85 53.01 52.7 53.2 53.3 59.35 59.65 60.45 59.8 60.1 63
22/03/2018 15:06:34 53.06 52.99 53.01 52.7 53.2 53.3 59.58 59.68 60.45 59.8 60.1 63
22/03/2018 15:06:35 52.61 52.99 53.01 52.7 53.2 53.3 59.25 59.53 60.45 59.8 60.1 63
22/03/2018 15:06:36 52.58 52.82 53.01 52.7 53.2 53.3 59.25 59.43 60.45 59.8 60.1 63
22/03/2018 15:06:37 52.55 52.72 53.01 52.7 53.2 53.3 59.32 59.41 60.45 59.8 60.1 63
22/03/2018 15:06:38 52.76 52.81 53.01 52.7 53.2 53.3 59.2 59.38 60.45 59.8 60.1 63
22/03/2018 15:06:39 52.75 52.82 53.01 52.7 53.2 53.3 59.29 59.44 60.45 59.8 60.1 63
22/03/2018 15:06:40 52.77 52.81 53.01 52.7 53.2 53.3 59.58 59.48 60.45 59.8 60.1 63
22/03/2018 15:06:41 52.9 52.94 53.01 52.7 53.2 53.3 59.37 59.56 60.45 59.8 60.1 63
22/03/2018 15:06:42 52.86 53.04 53.04 52.7 53.2 53.3 59.29 59.57 60.45 59.8 60.1 63
22/03/2018 15:06:43 52.86 52.94 53.04 52.7 53.2 53.3 59.3 59.46 60.45 59.8 60.1 63
22/03/2018 15:06:44 52.87 53.1 53.1 52.7 53.2 53.3 59.65 59.64 60.45 59.8 60.1 63
22/03/2018 15:06:45 52.74 52.91 53.1 52.7 53.2 53.3 59.5 59.79 60.45 59.8 60.1 63
22/03/2018 15:06:46 52.57 52.94 53.1 52.7 53.2 53.3 59.51 59.56 60.42 59.8 60.1 63
22/03/2018 15:06:47 52.21 52.68 53.1 52.7 53.2 53.3 59.3 59.6 60.29 59.7 60.1 63
22/03/2018 15:06:48 52.86 52.76 53.1 52.7 53.2 53.3 59.3 59.44 59.88 59.7 60.1 63
22/03/2018 15:06:49 52.56 52.8 53.1 52.7 53.2 53.3 59.36 59.5 59.88 59.7 60.1 63
22/03/2018 15:06:50 52.85 52.86 53.1 52.7 53.2 53.3 59.72 59.68 59.88 59.7 60.1 63
22/03/2018 15:06:51 52.53 52.77 53.1 52.7 53.2 53.3 59.35 59.64 59.88 59.7 60.1 63
22/03/2018 15:06:52 52.58 52.69 53.1 52.7 53.2 53.3 59.19 59.56 59.88 59.7 60.1 63
22/03/2018 15:06:53 52.17 52.64 53.1 52.7 53.2 53.3 59.72 59.7 59.88 59.7 60.1 63
22/03/2018 15:06:54 52.52 52.5 53.1 52.7 53.2 53.3 60.21 60.03 60.03 59.7 60.1 63
22/03/2018 15:06:55 52.74 52.67 53.1 52.7 53.2 53.3 60.73 60.54 60.54 59.7 60.1 63
22/03/2018 15:06:56 52.68 52.85 53.1 52.7 53.2 53.3 59.48 60.42 60.54 59.7 60.1 63
22/03/2018 15:06:57 52.66 52.74 53.1 52.7 53.2 53.3 59.77 60.08 60.54 59.7 60.1 63
22/03/2018 15:06:58 52.67 52.77 53.1 52.7 53.2 53.3 59.68 59.9 60.54 59.7 60.1 63
22/03/2018 15:06:59 52.97 52.96 53.1 52.7 53.2 53.3 59.67 59.8 60.54 59.7 60.1 63
22/03/2018 15:07:00 52.63 52.92 53.1 52.7 53.2 53.3 59.95 59.92 60.54 59.7 60.1 63
22/03/2018 15:07:01 52.87 52.85 53.1 52.7 53.2 53.3 60.2 60.11 60.54 59.7 60.1 63
22/03/2018 15:07:02 52.54 52.82 53.1 52.7 53.2 53.3 60.04 60.27 60.54 59.7 60.1 63
22/03/2018 15:07:03 52.52 52.79 53.1 52.7 53.2 53.3 59.85 60.15 60.54 59.7 60.1 63
22/03/2018 15:07:04 52.87 52.86 53.1 52.7 53.2 53.3 59.55 60.08 60.54 59.7 60.1 63
22/03/2018 15:07:05 52.52 52.98 53.1 52.7 53.2 53.3 59.98 60.05 60.54 59.7 60.1 63
22/03/2018 15:07:06 52.61 52.69 53.1 52.7 53.2 53.3 60.12 60.09 60.54 59.7 60.1 63
22/03/2018 15:07:07 52.61 52.66 53.1 52.7 53.2 53.3 61.01 60.89 60.89 59.7 60.1 63
22/03/2018 15:07:08 52.66 52.81 53.1 52.7 53.2 53.3 61.28 61.21 61.21 59.7 60.1 63
22/03/2018 15:07:09 52.44 52.69 53.1 52.7 53.2 53.3 61.04 61.69 61.69 59.7 60.1 63
22/03/2018 15:07:10 52.89 52.8 53.1 52.7 53.2 53.3 62.58 62.28 62.28 59.8 60.1 63
22/03/2018 15:07:11 52.69 52.82 53.1 52.7 53.2 53.3 62 62.35 62.35 59.8 60.1 63
22/03/2018 15:07:12 52.33 52.76 53.1 52.7 53.2 53.3 62 62.36 62.36 59.8 60.1 63
22/03/2018 15:07:13 52.68 52.72 53.1 52.7 53.2 53.3 61.97 62.11 62.36 59.8 60.1 63
22/03/2018 15:07:14 52.78 52.87 52.98 52.7 53.2 53.3 62.66 62.89 62.89 59.8 60.1 63
22/03/2018 15:07:15 52.67 52.86 52.98 52.7 53.2 53.3 60.18 62.25 62.89 59.8 60.1 63
22/03/2018 15:07:16 52.73 52.77 52.98 52.7 53.2 53.3 59.71 61.01 62.89 59.8 60.1 63
22/03/2018 15:07:17 52.76 52.9 52.98 52.7 53.2 53.3 59.17 60.26 62.89 59.8 60.1 63
22/03/2018 15:07:18 52.74 52.78 52.98 52.7 53.2 53.3 59.53 59.7 62.89 59.8 60.1 63
22/03/2018 15:07:19 52.76 52.93 52.98 52.7 53.2 53.3 59.46 59.71 62.89 59.8 60.1 63
22/03/2018 15:07:20 52.77 52.85 52.98 52.7 53.2 53.3 59.66 59.76 62.89 59.8 60.1 63
22/03/2018 15:07:21 52.97 52.94 52.98 52.7 53.2 53.3 59.62 59.71 62.89 59.8 60.1 63
22/03/2018 15:07:22 52.4 52.89 52.98 52.7 53.2 53.3 59.26 59.78 62.89 59.8 60.1 63
22/03/2018 15:07:23 52.38 52.69 52.98 52.7 53.2 53.3 59.35 59.48 62.89 59.8 60.1 63
22/03/2018 15:07:24 52.71 52.73 52.98 52.7 53.2 53.3 59.21 59.47 62.89 59.8 60.1 63
22/03/2018 15:07:25 52.76 52.73 52.98 52.7 53.2 53.3 59.22 59.33 62.89 59.8 60.1 63
22/03/2018 15:07:26 52.54 52.73 52.98 52.7 53.2 53.3 59.2 59.38 62.89 59.8 60.1 63
22/03/2018 15:07:27 52.79 52.84 52.98 52.7 53.2 53.3 59.78 59.67 62.89 59.8 60.1 63
22/03/2018 15:07:28 52.74 52.79 52.98 52.7 53.2 53.3 58.82 59.59 62.89 59.8 60.1 63
22/03/2018 15:07:29 52.84 52.86 52.98 52.7 53.1 53.3 59.55 59.39 62.89 59.8 60.1 63
22/03/2018 15:07:30 52.86 52.94 52.98 52.7 53.1 53.3 59.55 59.54 62.89 59.8 60.1 63
22/03/2018 15:07:31 52.7 52.89 52.98 52.7 53.1 53.3 59.4 59.57 62.89 59.8 60.1 63
22/03/2018 15:07:32 52.76 52.83 52.98 52.7 53.1 53.3 59.32 59.5 62.89 59.8 60.1 63
22/03/2018 15:07:33 52.69 52.83 52.98 52.7 53.1 53.3 59.65 59.7 62.89 59.8 60.1 63
22/03/2018 15:07:34 52.85 52.85 52.98 52.7 53.1 53.3 59.78 59.71 62.89 59.8 60.1 63
22/03/2018 15:07:35 52.83 52.89 52.94 52.7 53.1 53.3 59.08 59.7 62.89 59.8 60.1 63
22/03/2018 15:07:36 52.73 52.87 52.94 52.7 53.1 53.3 59.3 59.49 62.89 59.8 60.1 63
22/03/2018 15:07:37 52.71 52.89 52.94 52.7 53.1 53.3 59.33 59.49 62.89 59.8 60.1 63
22/03/2018 15:07:38 52.69 52.79 52.94 52.7 53.1 53.3 59.48 59.49 62.89 59.8 60.1 63
22/03/2018 15:07:39 52.4 52.76 52.94 52.7 53.1 53.3 59.23 59.5 62.89 59.8 60.1 63
22/03/2018 15:07:40 52.95 52.91 52.94 52.7 53.1 53.3 59.57 59.6 62.89 59.8 60.1 63
22/03/2018 15:07:41 52.46 52.84 52.94 52.7 53.1 53.3 60.19 60 62.89 59.8 60.1 63
22/03/2018 15:07:42 52.49 52.76 52.94 52.7 53.1 53.3 60.03 60.17 62.89 59.8 60.1 63
22/03/2018 15:07:43 52.57 52.68 52.94 52.7 53.1 53.3 59.81 60.13 62.89 59.8 60.1 63
22/03/2018 15:07:44 52.96 52.87 52.94 52.7 53.1 53.3 60.15 60.17 62.25 59.8 60.1 63
22/03/2018 15:07:45 52.7 52.92 52.94 52.7 53.1 53.3 60.4 60.34 61.01 59.8 60.1 63
22/03/2018 15:07:46 53.01 52.94 52.94 52.7 53.1 53.3 60.14 60.36 60.36 59.8 60.1 63
22/03/2018 15:07:47 53.12 53.1 53.1 52.7 53.1 53.3 60.24 60.4 60.4 59.8 60.1 63
22/03/2018 15:07:48 52.51 53.08 53.1 52.7 53.1 53.3 60.91 60.72 60.72 59.8 60.1 63
22/03/2018 15:07:49 52.49 52.73 53.1 52.7 53.1 53.3 60.4 60.64 60.72 59.8 60.1 63
22/03/2018 15:07:50 52.73 52.8 53.1 52.7 53.1 53.3 59.61 60.54 60.72 59.8 60.1 63
22/03/2018 15:07:51 52.96 52.94 53.1 52.7 53.1 53.3 59.44 59.98 60.72 59.8 60.1 63
22/03/2018 15:07:52 52.67 52.95 53.1 52.7 53.1 53.3 59.52 59.82 60.72 59.8 60.1 63
22/03/2018 15:07:53 52.37 52.71 53.1 52.7 53.1 53.3 59.33 59.77 60.72 59.8 60.1 63
22/03/2018 15:07:54 52.72 52.74 53.1 52.7 53.1 53.3 60.11 59.96 60.72 59.8 60.1 63
22/03/2018 15:07:55 52.84 52.83 53.1 52.7 53.1 53.3 60.12 60.14 60.72 59.8 60.1 63
22/03/2018 15:07:56 52.52 52.84 53.1 52.7 53.1 53.3 59.75 59.99 60.72 59.8 60.1 63
22/03/2018 15:07:57 52.5 52.77 53.1 52.7 53.1 53.3 59.81 60.01 60.72 59.8 60.1 63
22/03/2018 15:07:58 52.6 52.65 53.1 52.7 53.1 53.3 59.51 59.9 60.72 59.8 60.1 63
22/03/2018 15:07:59 52.19 52.57 53.1 52.7 53.1 53.3 60.18 60.02 60.72 59.8 60.1 63
22/03/2018 15:08:00 52.87 52.75 53.1 52.7 53.1 53.3 59.51 60.01 60.72 59.8 60.1 63
22/03/2018 15:08:01 52.22 52.74 53.1 52.7 53.1 53.3 59.56 59.9 60.72 59.8 60.1 63
22/03/2018 15:08:02 52.78 52.71 53.1 52.7 53.1 53.3 59.81 59.86 60.72 59.8 60.1 63
22/03/2018 15:08:03 52.97 53.03 53.1 52.7 53.1 53.3 60.41 60.18 60.72 59.8 60.1 63
22/03/2018 15:08:04 52.8 52.92 53.1 52.7 53.1 53.3 59.05 60.15 60.72 59.8 60.1 63
22/03/2018 15:08:05 52.48 52.8 53.1 52.7 53.1 53.3 59.57 59.64 60.72 59.8 60.1 63
22/03/2018 15:08:06 52.47 52.75 53.1 52.7 53.1 53.3 59.59 59.66 60.72 59.8 60.1 63
22/03/2018 15:08:07 52.5 52.63 53.1 52.7 53.1 53.3 59.31 59.65 60.72 59.8 60.1 63
22/03/2018 15:08:08 52.85 52.79 53.1 52.7 53.1 53.3 59.97 59.87 60.72 59.8 60.1 63
22/03/2018 15:08:09 52.62 52.84 53.1 52.7 53.1 53.3 59.33 59.79 60.72 59.8 60.1 63
22/03/2018 15:08:10 52.35 52.7 53.1 52.7 53.1 53.3 59.35 59.62 60.72 59.8 60.1 63
22/03/2018 15:08:11 52.75 52.68 53.1 52.7 53.1 53.3 59.13 59.47 60.72 59.7 60.1 63
22/03/2018 15:08:12 52.69 52.76 53.1 52.7 53.1 53.3 59.53 59.55 60.72 59.7 60.1 63
22/03/2018 15:08:13 52.85 52.82 53.1 52.7 53.1 53.3 59.88 59.74 60.72 59.7 60.1 63
22/03/2018 15:08:14 53.04 52.98 53.1 52.7 53.1 53.3 59.33 59.81 60.72 59.7 60.1 63
22/03/2018 15:08:15 52.71 52.96 53.1 52.7 53.1 53.3 59.77 59.67 60.72 59.7 60.1 63
22/03/2018 15:08:16 52.71 52.87 53.1 52.7 53.1 53.3 60.09 59.95 60.72 59.7 60.1 63
22/03/2018 15:08:17 52.69 52.87 53.08 52.7 53.1 53.3 59.9 60.18 60.72 59.7 60.1 63
22/03/2018 15:08:18 52.83 52.87 53.03 52.7 53.1 53.3 59.14 59.85 60.64 59.7 60.1 63
22/03/2018 15:08:19 52.48 52.89 53.03 52.7 53.1 53.3 60.21 59.93 60.54 59.7 60.1 63
22/03/2018 15:08:20 52.46 52.69 53.03 52.7 53.1 53.3 60.16 60.15 60.18 59.7 60.1 63
22/03/2018 15:08:21 52.79 52.82 53.03 52.7 53.1 53.3 61.25 60.87 60.87 59.8 60.1 63
22/03/2018 15:08:22 52.9 52.85 53.03 52.7 53.1 53.3 61.11 61.27 61.27 59.8 60.1 63
22/03/2018 15:08:23 52.72 52.82 53.03 52.7 53.1 53.3 60.44 60.95 61.27 59.8 60.1 63
22/03/2018 15:08:24 52.34 52.79 53.03 52.7 53.1 53.3 60.12 60.65 61.27 59.8 60.1 63
22/03/2018 15:08:25 52.56 52.68 53.03 52.7 53.1 53.3 60.08 60.34 61.27 59.8 60.1 63
22/03/2018 15:08:26 52.63 52.67 53.03 52.7 53.1 53.3 60.75 60.65 61.27 59.8 60.1 63
22/03/2018 15:08:27 52.64 52.77 53.03 52.7 53.1 53.3 60.45 60.78 61.27 59.8 60.1 63
22/03/2018 15:08:28 52.82 52.77 53.03 52.7 53.1 53.3 60.16 60.6 61.27 59.8 60.1 63
22/03/2018 15:08:29 52.46 52.78 53.03 52.7 53.1 53.3 59.98 60.27 61.27 59.8 60.1 63
22/03/2018 15:08:30 52.75 52.76 53.03 52.7 53.1 53.3 60.81 60.63 61.27 59.8 60.1 63
22/03/2018 15:08:31 52.84 52.94 53.03 52.7 53.1 53.3 60.6 60.83 61.27 59.8 60.1 63
22/03/2018 15:08:32 52.79 52.83 53.03 52.7 53.1 53.3 60.77 60.86 61.27 59.8 60.1 63
22/03/2018 15:08:33 52.69 52.84 52.98 52.7 53.1 53.3 60.03 60.83 61.27 59.8 60.1 63
22/03/2018 15:08:34 52.77 52.86 52.98 52.7 53.1 53.3 59.2 60.16 61.27 59.8 60.1 63
22/03/2018 15:08:35 52.61 52.86 52.98 52.7 53.1 53.3 59.3 59.72 61.27 59.8 60.1 63
22/03/2018 15:08:36 52.88 52.86 52.98 52.7 53.1 53.3 59.75 59.64 61.27 59.8 60.1 63
22/03/2018 15:08:37 52.44 52.89 52.98 52.7 53.1 53.3 59.54 59.71 61.27 59.8 60.1 63
22/03/2018 15:08:38 52.74 52.8 52.98 52.7 53.1 53.3 59.75 59.75 61.27 59.8 60.1 63
22/03/2018 15:08:39 52.88 52.86 52.98 52.7 53.1 53.3 59.52 59.93 61.27 59.8 60.1 63
22/03/2018 15:08:40 52.97 53.04 53.04 52.7 53.1 53.3 59.94 59.91 61.27 59.8 60.1 63
22/03/2018 15:08:41 52.73 52.91 53.04 52.7 53.1 53.3 59.57 59.84 61.27 59.8 60.1 63
22/03/2018 15:08:42 52.56 52.8 53.04 52.7 53.1 53.3 59.37 59.87 61.27 59.8 60.1 63
22/03/2018 15:08:43 52.31 52.69 53.04 52.7 53.1 53.3 59.45 59.57 61.27 59.8 60.1 63
22/03/2018 15:08:44 52.82 52.7 53.04 52.7 53.1 53.3 58.97 59.52 61.27 59.8 60.1 63
22/03/2018 15:08:45 53.58 53.48 53.48 52.7 53.1 53.3 59.83 59.67 61.27 59.8 60.1 63
22/03/2018 15:08:46 52.78 53.25 53.48 52.7 53.1 53.3 59.27 59.67 61.27 59.8 60.1 63
22/03/2018 15:08:47 52.58 52.93 53.48 52.7 53.1 53.3 59.34 59.51 61.27 59.8 60.1 63
22/03/2018 15:08:48 52.2 52.77 53.48 52.7 53.1 53.3 59.17 59.47 61.27 59.8 60.1 63
22/03/2018 15:08:49 52.94 52.85 53.48 52.7 53.1 53.3 60.05 59.94 61.27 59.8 60.1 63
22/03/2018 15:08:50 52.99 52.98 53.48 52.7 53.1 53.3 60.01 59.9 61.27 59.8 60.1 63
22/03/2018 15:08:51 52.75 52.95 53.48 52.7 53.1 53.3 59.11 59.91 61.27 59.8 60.1 63
22/03/2018 15:08:52 52.71 52.86 53.48 52.7 53.1 53.3 59.6 59.62 60.95 59.8 60.1 63
22/03/2018 15:08:53 52.81 52.86 53.48 52.7 53.1 53.3 59.65 59.73 60.86 59.8 60.1 63
22/03/2018 15:08:54 52.8 52.97 53.48 52.7 53.1 53.3 59.14 59.66 60.86 59.8 60.1 63
22/03/2018 15:08:55 53.01 53.04 53.48 52.7 53.1 53.3 59.89 59.74 60.86 59.8 60.1 63
22/03/2018 15:08:56 52.54 52.89 53.48 52.7 53.1 53.3 59.94 59.94 60.86 59.8 60.1 63
22/03/2018 15:08:57 52.63 52.81 53.48 52.7 53.1 53.3 59.82 59.92 60.86 59.8 60.1 63
22/03/2018 15:08:58 52.99 53.01 53.48 52.7 53.1 53.3 59.62 59.96 60.86 59.8 60.1 63
22/03/2018 15:08:59 52.87 53.1 53.48 52.7 53.1 53.3 60.13 60.08 60.86 59.8 60.1 63
22/03/2018 15:09:00 53 53.13 53.48 52.7 53.1 53.3 60.76 60.55 60.86 59.8 60.1 63
22/03/2018 15:09:01 52.91 53.03 53.48 52.7 53.1 53.3 60.47 60.69 60.86 59.8 60.1 63
22/03/2018 15:09:02 52.5 52.95 53.48 52.7 53.1 53.3 60.06 60.53 60.83 59.8 60.1 63
22/03/2018 15:09:03 52.76 52.78 53.48 52.7 53.1 53.3 60.62 60.65 60.69 59.8 60.1 63
22/03/2018 15:09:04 52.41 52.72 53.48 52.7 53.1 53.3 60.98 60.91 60.91 59.8 60.1 63
22/03/2018 15:09:05 52.66 52.68 53.48 52.7 53.1 53.3 60.54 60.93 60.93 59.8 60.1 63
22/03/2018 15:09:06 52.61 52.66 53.48 52.7 53.1 53.3 60.57 60.81 60.93 59.8 60.1 63
22/03/2018 15:09:07 52.37 52.71 53.48 52.7 53.1 53.3 60.58 60.66 60.93 59.8 60.1 63
22/03/2018 15:09:08 52.59 52.6 53.48 52.7 53.1 53.3 60.05 60.63 60.93 59.8 60.1 63
22/03/2018 15:09:09 52.7 52.72 53.48 52.7 53.1 53.3 60.15 60.57 60.93 59.8 60.1 63
22/03/2018 15:09:10 52.63 52.73 53.48 52.7 53.1 53.3 59.09 60.17 60.93 59.8 60.1 63
22/03/2018 15:09:11 52.85 52.83 53.48 52.7 53.1 53.3 59.05 59.56 60.93 59.8 60.1 63
22/03/2018 15:09:12 52.5 52.75 53.48 52.7 53.1 53.3 59.43 59.4 60.93 59.8 59.9 63
22/03/2018 15:09:13 52.77 52.85 53.48 52.7 53.1 53.3 59.34 59.4 60.93 59.8 59.9 63
22/03/2018 15:09:14 52.87 52.95 53.48 52.7 53.1 53.3 59.78 59.79 60.93 59.8 59.9 63
22/03/2018 15:09:15 52.55 52.84 53.25 52.7 53.1 53.3 59.52 59.63 60.93 59.8 59.9 63
22/03/2018 15:09:16 52.6 52.72 53.13 52.7 53.1 53.3 59.66 59.88 60.93 59.8 59.9 63
22/03/2018 15:09:17 52.72 52.79 53.13 52.7 53.1 53.3 59.54 59.7 60.93 59.8 59.9 63
22/03/2018 15:09:18 52.79 52.91 53.13 52.7 53.1 53.3 59.43 59.59 60.93 59.8 59.9 63
22/03/2018 15:09:19 52.37 52.74 53.13 52.7 53.1 53.3 59.67 59.66 60.93 59.8 59.9 63
22/03/2018 15:09:20 52.62 52.69 53.13 52.7 53.1 53.3 59.83 59.8 60.93 59.8 59.9 63
22/03/2018 15:09:21 52.39 52.61 53.13 52.7 53.1 53.3 59.47 59.78 60.93 59.8 59.9 63
22/03/2018 15:09:22 52.5 52.54 53.13 52.7 53.1 53.3 59.43 59.77 60.93 59.8 59.9 63
22/03/2018 15:09:23 52.63 52.64 53.13 52.7 53.1 53.3 59.99 59.86 60.93 59.8 59.9 63
22/03/2018 15:09:24 52.86 52.95 53.13 52.7 53.1 53.3 59.53 60.04 60.93 59.8 59.9 63
22/03/2018 15:09:25 52.68 52.94 53.13 52.7 53.1 53.3 59.72 59.78 60.93 59.8 59.9 63
22/03/2018 15:09:26 52.71 52.76 53.13 52.7 53.1 53.3 60.11 60.05 60.93 59.8 59.9 63
22/03/2018 15:09:27 52.86 52.91 53.13 52.7 53.1 53.3 60.34 60.38 60.93 59.8 59.9 63
22/03/2018 15:09:28 52.54 52.94 53.13 52.7 53.1 53.3 60.37 60.46 60.93 59.8 59.9 63
22/03/2018 15:09:29 52.67 52.8 53.13 52.7 53.1 53.3 59.72 60.22 60.93 59.8 59.9 63
22/03/2018 15:09:30 52.67 52.73 53.03 52.7 53.1 53.3 60.2 60.25 60.93 59.8 59.9 63
22/03/2018 15:09:31 52.9 52.97 52.97 52.7 53.1 53.3 59.41 60.08 60.93 59.8 59.9 63
22/03/2018 15:09:32 53.16 53.13 53.13 52.7 53.1 53.3 60.11 60.08 60.93 59.8 59.9 63
22/03/2018 15:09:33 52.83 53.01 53.13 52.7 53.1 53.3 60.31 60.29 60.93 59.8 59.9 63
22/03/2018 15:09:34 53.04 53.13 53.13 52.7 53.1 53.3 60.53 60.47 60.93 59.8 59.9 63
22/03/2018 15:09:35 52.66 52.99 53.13 52.7 53 53.3 60.3 60.54 60.81 59.8 59.9 63
22/03/2018 15:09:36 52.86 52.92 53.13 52.7 53 53.3 60.91 60.75 60.75 59.8 59.9 63
22/03/2018 15:09:37 52.85 52.91 53.13 52.7 53 53.3 62 61.74 61.74 59.8 59.9 63
22/03/2018 15:09:38 52.25 52.93 53.13 52.7 53 53.3 60.14 61.42 61.74 59.8 59.9 63
22/03/2018 15:09:39 52.9 52.78 53.13 52.7 53 53.3 60.23 60.55 61.74 59.8 59.9 63
22/03/2018 15:09:40 52.53 52.79 53.13 52.7 53 53.3 61.1 61.26 61.74 59.8 59.9 63
22/03/2018 15:09:41 52.76 52.74 53.13 52.7 53 53.3 60.61 60.86 61.74 59.8 59.9 63
22/03/2018 15:09:42 52.49 52.82 53.13 52.7 53 53.3 60.06 60.9 61.74 59.8 59.9 63
22/03/2018 15:09:43 52.94 52.91 53.13 52.7 53 53.3 59.58 60.14 61.74 59.8 59.9 63
22/03/2018 15:09:44 52.85 52.88 53.13 52.7 53 53.3 59.44 59.89 61.74 59.8 59.9 63
22/03/2018 15:09:45 52.68 52.88 53.13 52.7 53 53.3 59.26 59.63 61.74 59.8 59.9 63
22/03/2018 15:09:46 52.59 52.75 53.13 52.7 53 53.3 59.28 59.45 61.74 59.8 59.9 63
22/03/2018 15:09:47 52.54 52.71 53.13 52.7 53 53.3 59.56 59.58 61.74 59.8 59.9 63
22/03/2018 15:09:48 52.67 52.75 53.13 52.7 53 53.3 59.53 59.62 61.74 59.8 59.9 63
22/03/2018 15:09:49 52.79 52.8 53.13 52.7 53 53.3 59.59 59.69 61.74 59.8 59.9 63
22/03/2018 15:09:50 52.85 52.98 53.13 52.7 53 53.3 59.99 59.94 61.74 59.8 59.9 63
22/03/2018 15:09:51 52.72 52.8 53.13 52.7 53 53.3 60.08 60.1 61.74 59.8 59.9 63
22/03/2018 15:09:52 52.49 52.82 53.13 52.7 53 53.3 59.49 59.98 61.74 59.8 59.9 63
22/03/2018 15:09:53 52.75 52.73 53.13 52.7 53 53.3 59.94 59.96 61.74 59.8 59.9 63
22/03/2018 15:09:54 52.67 52.8 53.13 52.7 53 53.3 59.84 60.1 61.74 59.8 59.9 63
22/03/2018 15:09:55 52.44 52.7 53.13 52.7 53 53.3 59.9 60.01 61.74 59.8 59.9 63
22/03/2018 15:09:56 52.59 52.65 53.13 52.7 53 53.3 59.84 60.12 61.74 59.8 59.9 63
22/03/2018 15:09:57 52.83 52.86 53.13 52.7 53 53.3 59.76 59.95 61.74 59.8 59.9 63
22/03/2018 15:09:58 52.62 52.75 53.13 52.7 53 53.3 60.31 60.16 61.74 59.8 59.9 63
22/03/2018 15:09:59 52.77 52.78 53.13 52.7 53 53.3 59.42 60.13 61.74 59.8 59.9 63
22/03/2018 15:10:00 53.05 53.04 53.13 52.7 53 53.3 60.17 60.05 61.74 59.8 59.9 63
22/03/2018 15:10:01 52.78 52.99 53.13 52.7 53 53.3 59.32 60.03 61.74 59.8 59.9 63
22/03/2018 15:10:02 53.06 53.13 53.13 52.7 53 53.3 59.62 59.66 61.74 59.8 59.9 63
22/03/2018 15:10:03 52.97 53.07 53.13 52.7 53 53.3 59.97 59.91 61.74 59.8 59.9 63
22/03/2018 15:10:04 53.02 53.21 53.21 52.7 53 53.3 59.74 60.07 61.74 59.8 59.9 63
22/03/2018 15:10:05 52.55 52.94 53.21 52.7 53 53.3 59.86 60.01 61.74 59.8 59.9 63
22/03/2018 15:10:06 52.67 52.76 53.21 52.7 53 53.3 59.57 59.85 61.74 59.8 59.9 63
22/03/2018 15:10:07 53.03 52.94 53.21 52.7 53 53.3 60.36 60.11 61.42 59.8 59.9 63
22/03/2018 15:10:08 52.72 52.99 53.21 52.7 53 53.3 61.4 61 61.26 59.8 59.9 63
22/03/2018 15:10:09 52.47 52.8 53.21 52.7 53 53.3 59.53 60.91 61.26 59.8 59.9 63
22/03/2018 15:10:10 52.65 52.74 53.21 52.7 53 53.3 60.36 60.33 61 59.8 59.9 63
22/03/2018 15:10:11 52.54 52.64 53.21 52.7 53 53.3 60.4 60.69 61 59.8 59.9 63
22/03/2018 15:10:12 52.92 52.88 53.21 52.7 53 53.3 59.88 60.34 61 59.8 59.9 63
22/03/2018 15:10:13 53.2 53.14 53.21 52.7 53 53.3 60.02 60.05 61 59.8 59.9 63
22/03/2018 15:10:14 52.83 53.14 53.21 52.7 53 53.3 59.95 60.19 61 59.8 59.9 63
22/03/2018 15:10:15 52.66 52.95 53.21 52.7 53 53.3 59.63 60 61 59.8 59.9 63
22/03/2018 15:10:16 52.85 52.96 53.21 52.7 53 53.3 60.39 60.16 61 59.9 59.9 63
22/03/2018 15:10:17 52.98 53 53.21 52.7 53 53.3 59.68 60.17 61 59.8 59.9 63
22/03/2018 15:10:18 52.72 52.99 53.21 52.7 53 53.3 59.91 60.05 61 59.8 59.9 63
22/03/2018 15:10:19 52.93 52.93 53.21 52.7 53 53.3 60.05 60.08 61 59.8 59.9 63
22/03/2018 15:10:20 52.77 52.87 53.21 52.7 53 53.3 60.2 60.21 61 59.9 59.9 63
22/03/2018 15:10:21 52.48 52.84 53.21 52.7 53 53.3 60.42 60.41 61 59.9 59.9 63
22/03/2018 15:10:22 52.9 52.9 53.21 52.7 53 53.3 60.52 60.64 61 59.9 59.9 63
22/03/2018 15:10:23 52.28 52.79 53.21 52.7 53 53.3 59.86 60.46 61 59.9 59.9 63
22/03/2018 15:10:24 52.73 52.71 53.21 52.7 53 53.3 59.68 60.16 61 59.9 59.9 63
22/03/2018 15:10:25 52.77 52.86 53.21 52.7 53 53.3 60.37 60.38 61 59.9 59.9 63
22/03/2018 15:10:26 52.46 52.81 53.21 52.7 53 53.3 60.16 60.37 61 59.9 59.9 63
22/03/2018 15:10:27 52.71 52.7 53.21 52.7 53 53.3 59.13 60.1 61 59.9 59.9 63
22/03/2018 15:10:28 52.5 52.73 53.21 52.7 53 53.3 59.41 59.61 61 59.9 59.9 63
22/03/2018 15:10:29 52.26 52.59 53.21 52.7 53 53.3 59.37 59.47 61 59.9 59.9 63
22/03/2018 15:10:30 52.54 52.48 53.21 52.7 53 53.3 59.59 59.77 61 59.9 59.9 63
22/03/2018 15:10:31 52.68 52.63 53.21 52.7 53 53.3 59.83 59.91 61 59.9 59.9 63
22/03/2018 15:10:32 52.82 52.81 53.21 52.7 53 53.3 59.9 59.85 61 59.9 59.9 63
22/03/2018 15:10:33 52.76 52.91 53.21 52.7 53 53.3 59.75 59.86 61 59.9 59.9 63
22/03/2018 15:10:34 52.6 52.8 53.14 52.7 53 53.3 59.99 60.02 61 59.9 59.9 63
22/03/2018 15:10:35 53.05 52.93 53.14 52.7 53 53.3 59.2 59.96 61 59.9 59.9 63
22/03/2018 15:10:36 52.49 52.9 53.14 52.7 53 53.3 59.69 59.74 61 59.9 59.9 63
22/03/2018 15:10:37 53.11 52.99 53.14 52.7 53 53.3 60.08 59.96 61 59.9 59.9 63
22/03/2018 15:10:38 52.35 53.01 53.14 52.7 53 53.3 59.35 60.02 60.91 59.9 59.9 63
22/03/2018 15:10:39 52.83 52.84 53.14 52.7 53 53.3 60.07 59.96 60.69 59.9 59.9 63
22/03/2018 15:10:40 52.93 52.96 53.14 52.7 53 53.3 59.82 60.01 60.69 59.9 59.9 63
22/03/2018 15:10:41 52.68 52.83 53.14 52.7 53 53.3 59.39 59.97 60.64 59.9 59.9 63
22/03/2018 15:10:42 52.57 52.77 53.14 52.7 53 53.3 59.94 59.86 60.64 59.9 59.9 63
22/03/2018 15:10:43 52.81 52.84 53.14 52.7 53 53.3 60.42 60.35 60.64 59.9 59.9 63
22/03/2018 15:10:44 52.7 52.91 53.01 52.7 53 53.3 60.06 60.2 60.64 59.9 59.9 63
22/03/2018 15:10:45 53.03 52.98 53.01 52.7 53 53.3 60.7 60.58 60.64 59.9 59.9 63
22/03/2018 15:10:46 52.91 53.06 53.06 52.7 53 53.3 60.53 60.7 60.7 59.9 59.9 63
22/03/2018 15:10:47 53.02 53.34 53.34 52.7 53 53.3 60.31 60.69 60.7 59.9 59.9 63
22/03/2018 15:10:48 52.78 53.09 53.34 52.7 53 53.3 59.71 60.54 60.7 59.9 59.9 63
22/03/2018 15:10:49 52.63 52.83 53.34 52.7 53 53.3 59.95 60.13 60.7 59.9 59.9 63
22/03/2018 15:10:50 52.44 52.68 53.34 52.7 53 53.3 59.91 60.09 60.7 59.9 59.9 63
22/03/2018 15:10:51 52.34 52.59 53.34 52.7 53 53.3 60.15 60.22 60.7 59.9 59.9 63
22/03/2018 15:10:52 52.5 52.72 53.34 52.7 53 53.3 59.63 60 60.7 59.9 59.9 63
22/03/2018 15:10:53 52.58 52.6 53.34 52.7 53 53.3 59.83 59.91 60.7 59.9 59.9 63
22/03/2018 15:10:54 53.01 52.92 53.34 52.7 53 53.3 60 60.06 60.7 59.9 59.9 63
22/03/2018 15:10:55 52.87 52.96 53.34 52.7 53 53.3 60.13 60.23 60.7 59.9 59.9 63
22/03/2018 15:10:56 52.67 52.89 53.34 52.7 53 53.3 60.45 60.41 60.7 59.9 59.9 63
22/03/2018 15:10:57 52.75 52.85 53.34 52.7 53 53.3 59.65 60.23 60.7 59.9 59.9 63
22/03/2018 15:10:58 52.69 52.85 53.34 52.7 53 53.3 60.2 60.2 60.7 59.9 59.9 63
22/03/2018 15:10:59 52.71 52.77 53.34 52.7 53 53.3 60.63 60.53 60.7 59.9 59.9 63
22/03/2018 15:11:00 52.6 52.74 53.34 52.7 53 53.3 60.84 60.76 60.76 59.9 59.9 63
22/03/2018 15:11:01 52.93 52.96 53.34 52.7 53 53.3 60.44 60.81 60.81 59.9 59.9 63
22/03/2018 15:11:02 52.47 52.81 53.34 52.7 53 53.3 59.44 60.52 60.81 59.9 59.9 63
22/03/2018 15:11:03 52.68 52.75 53.34 52.7 53 53.3 60.16 60.17 60.81 59.9 59.9 63
22/03/2018 15:11:04 52.67 52.7 53.34 52.7 53 53.3 59.92 60.11 60.81 59.9 59.9 63
22/03/2018 15:11:05 52.93 52.85 53.34 52.7 53 53.3 59.72 60.1 60.81 59.9 59.9 63
22/03/2018 15:11:06 52.82 52.95 53.34 52.7 53 53.3 60.51 60.32 60.81 59.9 59.9 63
22/03/2018 15:11:07 53.25 53.21 53.34 52.7 53 53.3 60.15 60.28 60.81 59.9 59.9 63
22/03/2018 15:11:08 52.85 53.12 53.34 52.7 53 53.3 60.39 60.48 60.81 59.9 59.9 63
22/03/2018 15:11:09 52.87 53 53.34 52.7 53 53.3 59.55 60.33 60.81 59.9 59.9 63
22/03/2018 15:11:10 52.9 53.06 53.34 52.7 53 53.3 59.71 60.04 60.81 59.9 59.9 63
22/03/2018 15:11:11 52.8 52.95 53.34 52.7 53 53.3 59.6 59.85 60.81 59.9 59.9 63
22/03/2018 15:11:12 53.13 53.15 53.34 52.7 53 53.3 59.94 59.93 60.81 59.9 59.9 63
22/03/2018 15:11:13 52.34 53 53.34 52.7 53 53.3 59.78 59.95 60.81 59.9 59.9 63
22/03/2018 15:11:14 52.54 52.64 53.34 52.7 53 53.3 59.64 59.87 60.81 59.9 59.9 63
22/03/2018 15:11:15 52.69 52.74 53.34 52.7 53 53.3 60.04 59.96 60.81 59.9 59.9 63
22/03/2018 15:11:16 52.52 52.69 53.34 52.7 53 53.3 59.83 60 60.81 59.9 59.9 63
22/03/2018 15:11:17 53.03 52.91 53.21 52.7 53 53.3 59.26 60.01 60.81 59.9 59.9 63
22/03/2018 15:11:18 52.7 52.91 53.21 52.7 53 53.3 59.34 59.68 60.81 59.9 59.9 63
22/03/2018 15:11:19 52.68 52.95 53.21 52.7 53 53.3 60.97 60.65 60.81 59.9 59.9 63
22/03/2018 15:11:20 52.94 52.93 53.21 52.7 53 53.3 59.34 60.27 60.81 59.9 59.9 63
22/03/2018 15:11:21 52.58 52.88 53.21 52.7 53 53.3 59.81 59.98 60.81 59.9 59.9 63
22/03/2018 15:11:22 52.64 52.73 53.21 52.7 53 53.3 59.42 59.89 60.81 59.9 59.9 63
22/03/2018 15:11:23 52.69 52.74 53.21 52.7 53 53.3 59.29 59.6 60.81 59.9 59.9 63
22/03/2018 15:11:24 52.64 52.77 53.21 52.7 53 53.3 59.04 59.43 60.81 59.9 59.9 63
22/03/2018 15:11:25 52.46 52.71 53.21 52.7 53 53.3 59.75 59.6 60.81 59.9 59.9 63
22/03/2018 15:11:26 52.79 52.8 53.21 52.7 53 53.3 59.19 59.56 60.81 59.9 59.9 63
22/03/2018 15:11:27 52.82 52.88 53.21 52.7 53 53.3 59.75 59.75 60.81 59.9 59.9 63
22/03/2018 15:11:28 52.87 52.91 53.21 52.7 53 53.3 59.17 59.65 60.81 59.9 59.9 63
22/03/2018 15:11:29 52.35 52.83 53.21 52.7 53 53.3 59.02 59.33 60.81 59.9 59.9 63
22/03/2018 15:11:30 52.39 52.55 53.21 52.7 53 53.3 59.39 59.35 60.81 59.9 59.9 63
22/03/2018 15:11:31 52.87 52.77 53.21 52.7 53 53.3 59.19 59.38 60.65 59.9 59.9 63
22/03/2018 15:11:32 52.41 52.77 53.21 52.7 53 53.3 58.94 59.29 60.65 59.9 59.9 63
22/03/2018 15:11:33 53.01 52.87 53.21 52.7 53 53.3 59.3 59.3 60.65 59.9 59.9 63
22/03/2018 15:11:34 52.53 52.84 53.21 52.7 53 53.3 59.29 59.34 60.65 59.9 59.9 63
22/03/2018 15:11:35 52.88 52.87 53.21 52.7 53 53.3 59.9 59.71 60.65 59.9 59.9 63
22/03/2018 15:11:36 52.64 52.84 53.21 52.7 53 53.3 59.97 59.96 60.65 59.9 59.9 63
22/03/2018 15:11:37 52.62 52.7 53.15 52.7 53 53.3 59.52 59.91 60.65 59.9 59.9 63
22/03/2018 15:11:38 52.51 52.74 53.15 52.7 53 53.3 59.22 59.63 60.65 59.9 59.9 63
22/03/2018 15:11:39 52.57 52.75 53.15 52.7 53 53.3 59.16 59.54 60.65 59.9 59.9 63
22/03/2018 15:11:40 52.86 52.82 53.15 52.7 53 53.3 59.36 59.41 60.65 59.9 59.9 63
22/03/2018 15:11:41 52.65 52.81 53.15 52.7 53 53.3 59.44 59.47 60.65 59.9 59.9 63
22/03/2018 15:11:42 52.62 52.82 53 52.7 53 53.3 59.17 59.51 60.65 59.9 59.9 63
22/03/2018 15:11:43 52.77 52.75 52.95 52.7 53 53.3 59.35 59.38 60.65 59.9 59.9 63
22/03/2018 15:11:44 52.73 52.8 52.95 52.7 53 53.3 59.63 59.68 60.65 59.9 59.9 63
22/03/2018 15:11:45 52.86 52.89 52.95 52.7 53 53.3 59.42 59.54 60.65 59.9 59.9 63
22/03/2018 15:11:46 52.48 52.92 52.95 52.7 53 53.3 59.28 59.48 60.65 59.9 59.9 63
22/03/2018 15:11:47 52.53 52.82 52.95 52.7 53 53.3 59.36 59.41 60.65 59.9 59.9 63
22/03/2018 15:11:48 52.6 52.64 52.95 52.7 53 53.3 59.59 59.66 60.65 59.9 59.9 63
22/03/2018 15:11:49 52.79 52.73 52.93 52.7 53 53.3 60.32 60.24 60.27 59.9 59.9 63
22/03/2018 15:11:50 52.56 52.9 52.92 52.7 53 53.3 59.27 59.99 60.24 59.9 59.9 63
22/03/2018 15:11:51 52.57 52.69 52.92 52.7 53 53.3 59.07 59.52 60.24 59.9 59.9 63
22/03/2018 15:11:52 52.46 52.75 52.92 52.7 53 53.3 59.3 59.37 60.24 59.9 59.9 63
22/03/2018 15:11:53 52.5 52.62 52.92 52.7 53 53.3 59.58 59.56 60.24 59.9 59.9 63
22/03/2018 15:11:54 52.71 52.68 52.92 52.7 53 53.3 59.54 59.78 60.24 59.9 59.9 63
22/03/2018 15:11:55 52.48 52.72 52.92 52.7 53 53.3 60.1 59.94 60.24 59.9 59.9 63
22/03/2018 15:11:56 52.62 52.7 52.92 52.7 53 53.3 59.86 60.03 60.24 59.9 59.9 63
22/03/2018 15:11:57 52.71 52.74 52.92 52.7 53 53.3 59.78 59.9 60.24 59.9 59.9 63
22/03/2018 15:11:58 52.86 52.85 52.92 52.7 53 53.3 60.67 60.47 60.47 59.9 59.9 63
22/03/2018 15:11:59 52.67 52.94 52.94 52.7 53 53.3 60.09 60.32 60.47 59.9 59.9 63
22/03/2018 15:12:00 52.55 52.72 52.94 52.7 53 53.3 60.1 60.3 60.47 59.9 59.9 63
22/03/2018 15:12:01 52.56 52.65 52.94 52.7 53 53.3 59.83 60.2 60.47 59.9 59.9 63
22/03/2018 15:12:02 52.31 52.6 52.94 52.7 52.9 53.3 59.39 59.9 60.47 59.9 59.9 63
22/03/2018 15:12:03 52.96 52.77 52.94 52.7 52.9 53.3 60.14 60.13 60.47 59.9 59.9 63
22/03/2018 15:12:04 53.02 52.98 52.98 52.7 52.9 53.3 60.21 60.29 60.47 59.9 59.9 63
22/03/2018 15:12:05 52.74 52.92 52.98 52.7 52.9 53.3 59.17 60.08 60.47 59.9 59.9 63
22/03/2018 15:12:06 52.64 52.87 52.98 52.7 52.9 53.3 59.3 59.63 60.47 59.9 59.9 63
22/03/2018 15:12:07 52.47 52.78 52.98 52.7 52.9 53.3 60.48 60.22 60.47 59.9 59.9 63
22/03/2018 15:12:08 52.44 52.75 52.98 52.7 52.9 53.3 60.17 60.23 60.47 59.9 59.9 63
22/03/2018 15:12:09 52.65 52.77 52.98 52.7 52.9 53.3 60.67 60.51 60.51 59.9 59.9 63
22/03/2018 15:12:10 52.39 52.57 52.98 52.7 52.9 53.3 60.99 60.92 60.92 59.9 59.9 63
22/03/2018 15:12:11 52.87 52.77 52.98 52.7 52.9 53.3 60.67 60.86 60.92 59.9 59.9 63
22/03/2018 15:12:12 52.59 52.83 52.98 52.7 52.9 53.3 60.96 61.06 61.06 59.9 59.9 63
22/03/2018 15:12:13 52.63 52.78 52.98 52.7 52.9 53.3 59.72 60.85 61.06 59.9 59.9 63
22/03/2018 15:12:14 52.67 52.72 52.98 52.7 52.9 53.3 59.77 60.28 61.06 59.9 59.9 63
22/03/2018 15:12:15 52.95 52.96 52.98 52.7 52.9 53.3 59.34 59.97 61.06 59.9 59.9 63
22/03/2018 15:12:16 52.62 53.01 53.01 52.7 52.9 53.3 59.27 59.61 61.06 59.9 59.9 63
22/03/2018 15:12:17 53.28 53.13 53.13 52.7 52.9 53.3 59.64 59.73 61.06 59.9 59.9 63
22/03/2018 15:12:18 52.93 53.07 53.13 52.7 52.9 53.3 59.81 59.78 61.06 59.9 59.9 63
22/03/2018 15:12:19 53.03 53.17 53.17 52.7 52.9 53.3 59.82 59.95 61.06 59.9 59.9 63
22/03/2018 15:12:20 52.58 52.98 53.17 52.7 52.9 53.3 59.66 59.84 61.06 59.9 59.9 63
22/03/2018 15:12:21 52.54 52.8 53.17 52.7 52.9 53.3 60.05 60.03 61.06 59.9 59.9 63
22/03/2018 15:12:22 52.48 52.69 53.17 52.7 52.9 53.3 60.64 60.47 61.06 59.9 59.9 63
22/03/2018 15:12:23 52.73 52.7 53.17 52.7 52.9 53.3 59.39 60.35 61.06 59.9 59.9 63
22/03/2018 15:12:24 52.56 52.72 53.17 52.7 52.9 53.3 59.56 59.9 61.06 59.9 59.9 63
22/03/2018 15:12:25 52.67 52.78 53.17 52.7 52.9 53.3 59.73 59.87 61.06 59.9 59.9 63
22/03/2018 15:12:26 52.86 52.83 53.17 52.7 52.9 53.3 59.68 59.74 61.06 59.9 59.9 63
22/03/2018 15:12:27 52.7 52.86 53.17 52.7 52.9 53.3 59.47 59.78 61.06 59.9 59.9 63
22/03/2018 15:12:28 52.62 52.84 53.17 52.7 52.9 53.3 59.9 59.9 61.06 59.9 59.9 63
22/03/2018 15:12:29 52.75 52.76 53.17 52.7 52.9 53.3 59.63 59.89 61.06 59.9 59.9 63
22/03/2018 15:12:30 52.64 52.86 53.17 52.7 52.9 53.3 59.66 59.88 61.06 59.9 59.9 63
22/03/2018 15:12:31 52.93 52.86 53.17 52.7 52.9 53.3 59.39 59.74 61.06 59.9 59.9 63
22/03/2018 15:12:32 52.71 52.9 53.17 52.7 52.9 53.3 59.73 59.7 61.06 59.9 59.9 63
22/03/2018 15:12:33 52.64 52.77 53.17 52.7 52.9 53.3 59.64 59.74 61.06 59.9 59.9 63
22/03/2018 15:12:34 52.63 52.85 53.17 52.7 52.9 53.3 59.13 59.76 61.06 59.9 59.9 63
22/03/2018 15:12:35 52.56 52.76 53.17 52.7 52.9 53.3 59.25 59.4 61.06 59.9 59.9 63
22/03/2018 15:12:36 52.46 52.58 53.17 52.7 52.9 53.3 59.7 59.58 61.06 59.9 59.9 63
22/03/2018 15:12:37 52.76 52.72 53.17 52.7 52.9 53.3 59.12 59.6 61.06 59.9 59.9 63
22/03/2018 15:12:38 52.88 52.87 53.17 52.7 52.9 53.3 59.64 59.55 61.06 59.9 59.9 63
22/03/2018 15:12:39 52.82 52.91 53.17 52.7 52.9 53.3 60.77 60.43 61.06 59.9 59.9 63
22/03/2018 15:12:40 52.79 52.88 53.17 52.7 52.9 53.3 62.43 61.88 61.88 59.9 59.9 63
22/03/2018 15:12:41 52.49 52.94 53.17 52.7 52.9 53.3 60.81 61.76 61.88 59.9 59.9 63
22/03/2018 15:12:42 52.7 52.69 53.17 52.7 52.9 53.3 59.65 61.15 61.88 59.9 59.9 63
22/03/2018 15:12:43 52.44 52.71 53.17 52.7 52.9 53.3 60.17 60.4 61.88 59.9 59.9 63
22/03/2018 15:12:44 52.52 52.69 53.17 52.7 52.9 53.3 60.1 60.41 61.88 59.9 59.9 63
22/03/2018 15:12:45 52.81 52.83 53.17 52.7 52.9 53.3 60.75 60.64 61.88 59.9 59.9 63
22/03/2018 15:12:46 52.57 52.77 53.17 52.7 52.9 53.3 59.78 60.71 61.88 59.9 59.9 63
22/03/2018 15:12:47 52.5 52.63 53.17 52.7 52.9 53.3 59.85 60.08 61.88 59.9 59.9 63
22/03/2018 15:12:48 52.58 52.63 53.17 52.7 52.9 53.3 59.8 60.01 61.88 59.9 59.9 63
22/03/2018 15:12:49 52.68 52.72 52.98 52.7 52.9 53.3 59.96 60.06 61.88 59.9 59.9 63
22/03/2018 15:12:50 52.88 52.85 52.94 52.7 52.9 53.3 59.87 59.98 61.88 59.9 59.9 63
22/03/2018 15:12:51 52.61 52.8 52.94 52.7 52.9 53.3 60.71 60.54 61.88 59.9 59.9 63
22/03/2018 15:12:52 52.65 52.8 52.94 52.7 52.9 53.3 60.89 60.93 61.88 59.9 59.9 63
22/03/2018 15:12:53 52.76 52.85 52.94 52.7 52.9 53.3 60.39 60.96 61.88 59.9 59.9 63
22/03/2018 15:12:54 52.47 52.77 52.94 52.7 52.9 53.3 61.16 61.04 61.88 59.9 59.9 63
22/03/2018 15:12:55 52.62 52.67 52.94 52.7 52.9 53.3 59.66 60.95 61.88 59.9 59.9 63
22/03/2018 15:12:56 52.48 52.59 52.94 52.7 52.8 53.3 61.05 60.86 61.88 59.9 59.9 63
22/03/2018 15:12:57 52.99 52.97 52.97 52.7 52.8 53.3 61.1 61.11 61.88 59.9 59.9 63
22/03/2018 15:12:58 52.91 52.99 52.99 52.7 52.8 53.3 60.6 61.02 61.88 59.9 59.9 63
22/03/2018 15:12:59 52.89 52.97 52.99 52.7 52.8 53.3 60.15 60.77 61.88 59.9 59.9 63
22/03/2018 15:13:00 52.48 52.95 52.99 52.7 52.8 53.3 60.18 60.49 61.88 59.9 59.9 63
22/03/2018 15:13:01 52.58 52.72 52.99 52.7 52.8 53.3 60.11 60.42 61.88 59.9 59.9 63
22/03/2018 15:13:02 52.81 52.81 52.99 52.7 52.8 53.3 60.13 60.31 61.88 59.9 59.9 63
22/03/2018 15:13:03 52.61 52.76 52.99 52.7 52.8 53.3 60.2 60.32 61.88 59.9 59.9 63
22/03/2018 15:13:04 52.75 52.79 52.99 52.7 52.8 53.3 60.58 60.48 61.88 59.9 59.9 63
22/03/2018 15:13:05 52.82 53 53 52.7 52.8 53.3 60.81 60.88 61.88 59.9 59.9 63
22/03/2018 15:13:06 52.98 52.92 53 52.7 52.8 53.3 59.91 60.76 61.88 59.9 59.9 63
22/03/2018 15:13:07 52.55 52.93 53 52.7 52.8 53.3 59.68 60.27 61.88 59.9 59.9 63
22/03/2018 15:13:08 52.71 52.8 53 52.7 52.8 53.3 59.75 60.07 61.88 59.9 59.9 63
22/03/2018 15:13:09 53.03 52.98 53 52.7 52.8 53.3 59.91 59.95 61.88 59.9 59.9 63
22/03/2018 15:13:10 52.56 52.97 53 52.7 52.8 53.3 60.2 60.14 61.76 59.9 59.9 63
22/03/2018 15:13:11 52.41 52.72 53 52.7 52.8 53.3 60.33 60.36 61.15 59.9 59.9 63
22/03/2018 15:13:12 52.93 52.84 53 52.7 52.8 53.3 60.37 60.48 61.11 59.9 59.9 63
22/03/2018 15:13:13 52.48 52.92 53 52.7 52.8 53.3 59.48 60.3 61.11 59.9 59.9 63
22/03/2018 15:13:14 52.51 52.65 53 52.7 52.8 53.3 60.22 60.19 61.11 59.9 59.9 63
22/03/2018 15:13:15 52.46 52.65 53 52.7 52.8 53.3 59.28 60.08 61.11 59.9 59.9 63
22/03/2018 15:13:16 53 52.84 53 52.7 52.8 53.3 60.72 60.4 61.11 59.9 59.9 63
22/03/2018 15:13:17 52.68 52.98 53 52.7 52.8 53.3 60.68 60.74 61.11 60 59.9 63
22/03/2018 15:13:18 52.7 52.8 53 52.7 52.8 53.3 60.67 60.7 61.11 60 59.9 63
22/03/2018 15:13:19 52.82 52.86 53 52.7 52.8 53.3 60.86 60.95 61.11 60 59.9 63
22/03/2018 15:13:20 52.78 52.87 53 52.7 52.8 53.3 60.88 60.9 61.11 60 59.9 63
22/03/2018 15:13:21 53.21 53.19 53.19 52.7 52.8 53.3 61.27 61.22 61.22 60 59.9 63
22/03/2018 15:13:22 52.73 53.19 53.19 52.7 52.8 53.3 60.87 61.2 61.22 60 59.9 63
22/03/2018 15:13:23 53.02 53.02 53.19 52.7 52.8 53.3 60.13 61.12 61.22 60 59.9 63
22/03/2018 15:13:24 52.79 53.04 53.19 52.7 52.8 53.3 59.18 60.39 61.22 60 59.9 63
22/03/2018 15:13:25 52.99 53.03 53.19 52.7 52.8 53.3 59 59.69 61.22 60 59.9 63
22/03/2018 15:13:26 52.95 53.13 53.19 52.7 52.8 53.3 59.58 59.56 61.22 59.9 59.9 63
22/03/2018 15:13:27 52.51 52.92 53.19 52.7 52.8 53.3 59.55 59.67 61.22 59.9 59.9 63
22/03/2018 15:13:28 52.3 52.75 53.19 52.7 52.8 53.3 60.58 60.36 61.22 59.9 59.9 63
22/03/2018 15:13:29 52.72 52.63 53.19 52.7 52.8 53.3 60.32 60.47 61.22 59.9 59.9 63
22/03/2018 15:13:30 52.9 52.9 53.19 52.7 52.8 53.3 60.93 61 61.22 59.9 59.9 63
22/03/2018 15:13:31 52.55 52.9 53.19 52.7 52.7 53.3 59.45 60.61 61.22 59.9 59.9 63
22/03/2018 15:13:32 52.65 52.74 53.19 52.7 52.7 53.3 59.81 60.06 61.22 59.9 59.9 63
22/03/2018 15:13:33 52.44 52.63 53.19 52.7 52.7 53.3 59.25 59.73 61.22 59.9 59.9 63
22/03/2018 15:13:34 52.49 52.68 53.19 52.7 52.7 53.3 59.61 59.62 61.22 59.9 59.9 63
22/03/2018 15:13:35 52.79 52.73 53.19 52.7 52.7 53.3 59.58 59.71 61.22 59.9 59.9 63
22/03/2018 15:13:36 52.61 52.71 53.19 52.7 52.7 53.3 59.3 59.72 61.22 59.9 59.9 63
22/03/2018 15:13:37 52.58 52.72 53.19 52.7 52.7 53.3 61.22 60.75 61.22 59.9 59.9 63
22/03/2018 15:13:38 53.02 52.92 53.19 52.7 52.7 53.3 65.04 63.97 63.97 60 59.9 63
22/03/2018 15:13:39 52.77 52.91 53.19 52.7 52.7 53.3 61.85 63.67 63.97 60 59.9 63
22/03/2018 15:13:40 53.05 53.18 53.19 52.7 52.7 53.3 61.72 62.79 63.97 60 59.9 63
22/03/2018 15:13:41 52.77 53.02 53.19 52.7 52.7 53.3 61.52 62.04 63.97 60 59.9 63
22/03/2018 15:13:42 52.76 52.94 53.19 52.7 52.7 53.3 60.9 61.78 63.97 60 59.9 63
22/03/2018 15:13:43 53.66 53.52 53.52 52.7 52.7 53.3 61.14 61.26 63.97 60 59.9 63
22/03/2018 15:13:44 52.88 53.38 53.52 52.7 52.7 53.3 60.63 61.19 63.97 60 59.9 63
22/03/2018 15:13:45 52.73 53.06 53.52 52.7 52.7 53.3 59.72 60.92 63.97 60 59.9 63
22/03/2018 15:13:46 52.74 52.93 53.52 52.7 52.7 53.3 60 60.2 63.97 60 59.9 63
22/03/2018 15:13:47 52.52 52.81 53.52 52.7 52.7 53.3 60.27 60.45 63.97 60 59.9 63
22/03/2018 15:13:48 52.93 52.98 53.52 52.7 52.7 53.3 59.69 60.08 63.97 60 59.9 63
22/03/2018 15:13:49 52.72 52.8 53.52 52.7 52.7 53.3 61.72 61.17 63.97 60 59.9 63
22/03/2018 15:13:50 52.85 52.98 53.52 52.7 52.7 53.3 59.99 61.12 63.97 60 59.9 63
22/03/2018 15:13:51 52.62 52.83 53.52 52.7 52.7 53.3 59.53 60.41 63.97 60 59.9 63
22/03/2018 15:13:52 52.96 52.91 53.52 52.7 52.7 53.3 59.58 59.9 63.97 60 59.9 63
22/03/2018 15:13:53 52.45 52.94 53.52 52.7 52.7 53.3 59.15 59.71 63.97 60 59.9 63
22/03/2018 15:13:54 52.87 52.84 53.52 52.7 52.7 53.3 59.3 59.46 63.97 60 59.9 63
22/03/2018 15:13:55 52.67 52.85 53.52 52.7 52.7 53.3 59.44 59.48 63.97 60 59.9 63
22/03/2018 15:13:56 53.02 52.98 53.52 52.7 52.7 53.3 59.33 59.45 63.97 60 59.9 63
22/03/2018 15:13:57 52.88 53 53.52 52.7 52.7 53.3 59.73 59.62 63.97 60 59.9 63
22/03/2018 15:13:58 52.54 53.04 53.52 52.7 52.7 53.3 59.62 59.67 63.97 60 59.9 63
22/03/2018 15:13:59 52.66 52.83 53.52 52.7 52.7 53.3 60.09 60.1 63.97 60 59.9 63
22/03/2018 15:14:00 52.48 52.75 53.52 52.7 52.7 53.3 60.8 60.82 63.97 60 59.9 63
22/03/2018 15:14:01 52.87 52.82 53.52 52.7 52.7 53.3 59.58 60.36 63.97 60 59.9 63
22/03/2018 15:14:02 52.94 52.93 53.52 52.7 52.7 53.3 59.48 59.91 63.97 60 59.9 63
22/03/2018 15:14:03 52.65 52.92 53.52 52.7 52.7 53.3 60.98 60.73 63.97 60 59.9 63
22/03/2018 15:14:04 52.57 52.77 53.52 52.7 52.7 53.3 59.9 60.48 63.97 60 59.9 63
22/03/2018 15:14:05 53.01 52.91 53.52 52.7 52.7 53.3 60.64 60.5 63.97 60 59.9 63
22/03/2018 15:14:06 52.46 52.89 53.52 52.7 52.7 53.3 60.7 60.75 63.97 60 59.9 63
22/03/2018 15:14:07 52.58 52.75 53.52 52.7 52.7 53.3 60.89 61.07 63.97 60 59.9 63
22/03/2018 15:14:08 52.55 52.76 53.52 52.7 52.7 53.3 59.46 60.77 63.67 60 59.9 63
22/03/2018 15:14:09 52.75 52.71 53.52 52.7 52.7 53.3 59.92 60.04 62.79 60 59.9 63
22/03/2018 15:14:10 52.89 52.92 53.52 52.7 52.7 53.3 59.77 60.2 62.04 60 59.9 63
22/03/2018 15:14:11 52.4 52.83 53.52 52.7 52.7 53.3 59.62 59.89 61.78 60 59.9 63
22/03/2018 15:14:12 52.48 52.71 53.52 52.7 52.7 53.3 59.93 60.06 61.26 60 59.9 63
22/03/2018 15:14:13 52.51 52.66 53.38 52.7 52.7 53.3 59.91 59.98 61.19 60 59.9 63
22/03/2018 15:14:14 53.09 52.88 53.06 52.7 52.7 53.3 59.71 59.95 61.17 60 59.9 63
22/03/2018 15:14:15 52.57 52.9 53.04 52.7 52.7 53.3 59.01 59.75 61.17 60 59.9 63
22/03/2018 15:14:16 52.57 52.7 53.04 52.7 52.7 53.3 59.92 59.72 61.17 60 59.9 63
22/03/2018 15:14:17 52.45 52.64 53.04 52.7 52.7 53.3 59.78 59.94 61.17 60 59.9 63
22/03/2018 15:14:18 52.22 52.57 53.04 52.7 52.7 53.3 59.79 59.83 61.17 60 59.9 63
22/03/2018 15:14:19 52.6 52.61 53.04 52.7 52.7 53.3 59.58 59.83 61.12 60 59.9 63
22/03/2018 15:14:20 52.55 52.6 53.04 52.7 52.7 53.3 60.3 60.23 61.07 60 59.9 63
22/03/2018 15:14:21 52.51 52.69 53.04 52.7 52.7 53.3 59.74 60.19 61.07 60 59.9 63
22/03/2018 15:14:22 52.67 52.66 53.04 52.7 52.7 53.3 60.2 60.29 61.07 60 59.9 63
22/03/2018 15:14:23 52.56 52.72 53.04 52.7 52.7 53.3 59.31 60.09 61.07 60 59.9 63
22/03/2018 15:14:24 52.8 52.83 53.04 52.7 52.7 53.3 59.51 59.7 61.07 60 59.9 63
22/03/2018 15:14:25 52.52 52.75 53.04 52.7 52.7 53.3 59.4 59.67 61.07 60 59.9 63
22/03/2018 15:14:26 52.6 52.66 53.04 52.7 52.7 53.3 59.5 59.58 61.07 60 59.9 63
22/03/2018 15:14:27 53.07 53.03 53.04 52.7 52.7 53.3 59.15 59.48 61.07 60 59.9 63
22/03/2018 15:14:28 52.78 52.89 53.03 52.7 52.7 53.3 58.79 59.27 61.07 60 59.9 63
22/03/2018 15:14:29 52.62 52.96 53.03 52.7 52.7 53.3 59.35 59.28 61.07 60 59.9 63
22/03/2018 15:14:30 52.56 52.71 53.03 52.7 52.7 53.3 58.89 59.24 61.07 60 59.9 63
22/03/2018 15:14:31 52.49 52.65 53.03 52.7 52.7 53.3 59.23 59.27 61.07 60 59.9 63
22/03/2018 15:14:32 52.41 52.64 53.03 52.7 52.7 53.3 58.96 59.26 61.07 60 59.9 63
22/03/2018 15:14:33 52.56 52.64 53.03 52.7 52.7 53.3 59.32 59.42 61.07 60 59.9 63
22/03/2018 15:14:34 52.8 52.84 53.03 52.7 52.7 53.3 59.25 59.32 61.07 60 59.9 63
22/03/2018 15:14:35 52.6 52.81 53.03 52.7 52.7 53.3 58.98 59.27 61.07 60 59.9 63
22/03/2018 15:14:36 52.8 52.76 53.03 52.7 52.7 53.3 59.33 59.36 61.07 60 59.9 63
22/03/2018 15:14:37 52.56 52.76 53.03 52.7 52.7 53.3 59.47 59.48 60.77 60 59.9 63
22/03/2018 15:14:38 52.87 52.88 53.03 52.7 52.7 53.3 59.14 59.51 60.29 60 59.9 63
22/03/2018 15:14:39 52.71 52.85 53.03 52.7 52.7 53.3 59.19 59.27 60.29 60 59.9 63
22/03/2018 15:14:40 52.73 52.79 53.03 52.7 52.7 53.3 59.29 59.37 60.29 60 59.9 63
22/03/2018 15:14:41 52.91 52.91 53.03 52.7 52.7 53.3 58.89 59.32 60.29 60 59.9 63
22/03/2018 15:14:42 52.6 52.89 53.03 52.7 52.7 53.3 59.43 59.47 60.29 60 59.9 63
22/03/2018 15:14:43 52.78 52.88 53.03 52.7 52.7 53.3 59.01 59.28 60.29 60 59.9 63
22/03/2018 15:14:44 52.65 52.82 53.03 52.7 52.7 53.3 59.09 59.24 60.29 60 59.9 63
22/03/2018 15:14:45 52.59 52.8 53.03 52.7 52.7 53.3 59.12 59.2 60.29 60 59.9 63
22/03/2018 15:14:46 52.5 52.66 53.03 52.7 52.7 53.3 59.35 59.37 60.29 60 59.9 63
22/03/2018 15:14:47 52.8 52.78 53.03 52.7 52.7 53.3 59.45 59.42 60.29 60 59.9 63
22/03/2018 15:14:48 52.38 52.88 53.03 52.7 52.7 53.3 59.29 59.53 60.29 60 59.9 63
22/03/2018 15:14:49 52.63 52.62 53.03 52.7 52.7 53.3 59.12 59.42 60.29 60 59.9 63
22/03/2018 15:14:50 52.72 52.71 53.03 52.7 52.7 53.3 65.52 64.47 64.47 60 59.9 63
22/03/2018 15:14:51 52.73 52.82 53.03 52.7 52.7 53.3 58.78 63.27 64.47 60 59.9 63
22/03/2018 15:14:52 52.71 52.78 53.03 52.7 52.7 53.3 59.07 61.08 64.47 60 59.9 63
22/03/2018 15:14:53 52.65 52.76 53.03 52.7 52.7 53.3 59.88 60.01 64.47 60 59.9 63
22/03/2018 15:14:54 52.25 52.75 53.03 52.7 52.7 53.3 58.73 59.96 64.47 60 59.9 63
22/03/2018 15:14:55 52.75 52.73 53.03 52.7 52.7 53.3 59.51 59.58 64.47 60 59.9 63
22/03/2018 15:14:56 52.31 52.69 53.03 52.7 52.7 53.3 59.57 59.62 64.47 60 59.9 63
22/03/2018 15:14:57 52.14 52.43 52.96 52.7 52.7 53.3 59.48 59.68 64.47 60 59.9 63
22/03/2018 15:14:58 52.67 52.59 52.96 52.7 52.7 53.3 59.05 59.57 64.47 60 59.9 63
22/03/2018 15:14:59 52.63 52.65 52.91 52.7 52.7 53.3 59.4 59.42 64.47 60 59.9 63
22/03/2018 15:15:00 52.25 52.67 52.91 52.7 52.7 53.3 59.31 59.56 64.47 60 59.9 63
22/03/2018 15:15:01 52.87 52.75 52.91 52.7 52.7 53.3 59.66 59.56 64.47 60 59.9 63
22/03/2018 15:15:02 52.26 52.73 52.91 52.7 52.7 53.3 59.17 59.52 64.47 60 59.9 63
22/03/2018 15:15:03 52.3 52.66 52.91 52.7 52.7 53.3 58.98 59.33 64.47 60 59.9 63
22/03/2018 15:15:04 52.71 52.63 52.91 52.7 52.7 53.3 59.47 59.43 64.47 60 59.9 63
22/03/2018 15:15:05 52.77 52.73 52.91 52.7 52.7 53.3 59.56 59.57 64.47 60 59.9 63
22/03/2018 15:15:06 52.68 52.88 52.91 52.7 52.7 53.3 59.19 59.55 64.47 60 59.9 63
22/03/2018 15:15:07 53.12 52.97 52.97 52.7 52.7 53.3 59.93 59.78 64.47 60 59.9 63
22/03/2018 15:15:08 52.76 53.07 53.07 52.7 52.7 53.3 59.59 59.91 64.47 60 59.9 63
22/03/2018 15:15:09 52.55 52.84 53.07 52.7 52.7 53.3 59.1 59.58 64.47 60 59.9 63
22/03/2018 15:15:10 52.71 52.92 53.07 52.7 52.7 53.3 59.07 59.28 64.47 60 59.9 63
22/03/2018 15:15:11 52.58 52.71 53.07 52.7 52.7 53.3 59.59 59.47 64.47 60 59.9 63
22/03/2018 15:15:12 52.63 52.68 53.07 52.7 52.7 53.3 59.38 59.55 64.47 60 59.9 63
22/03/2018 15:15:13 52.33 52.7 53.07 52.7 52.7 53.3 59.49 59.48 64.47 60 59.9 63
22/03/2018 15:15:14 52.85 52.78 53.07 52.7 52.7 53.3 59.49 59.56 64.47 60 59.9 63
22/03/2018 15:15:15 52.53 52.71 53.07 52.7 52.7 53.3 59.19 59.55 64.47 60 59.9 63
22/03/2018 15:15:16 52.26 52.55 53.07 52.7 52.7 53.3 59.05 59.31 64.47 59.9 59.9 63
22/03/2018 15:15:17 52.37 52.54 53.07 52.7 52.7 53.3 59.24 59.33 64.47 59.9 59.9 63
22/03/2018 15:15:18 52.51 52.54 53.07 52.7 52.7 53.3 59.12 59.32 64.47 59.9 59.9 63
22/03/2018 15:15:19 53.04 52.9 53.07 52.7 52.7 53.3 59.68 59.6 64.47 59.9 59.9 63
22/03/2018 15:15:20 52.41 52.94 53.07 52.7 52.7 53.3 58.98 59.5 63.27 59.9 59.9 63
22/03/2018 15:15:21 52.44 52.64 53.07 52.7 52.7 53.3 58.85 59.12 61.08 59.9 59.9 63
22/03/2018 15:15:22 52.39 52.55 53.07 52.7 52.7 53.3 59.6 59.41 60.01 59.9 59.9 63
22/03/2018 15:15:23 52.85 52.71 53.07 52.7 52.7 53.3 59.55 59.5 59.96 59.9 59.9 63
22/03/2018 15:15:24 52.6 52.73 53.07 52.7 52.7 53.3 59.32 59.53 59.91 59.9 59.9 63
22/03/2018 15:15:25 52.28 52.66 53.07 52.7 52.7 53.3 59.25 59.6 59.91 59.9 59.9 63
22/03/2018 15:15:26 52.43 52.54 53.07 52.7 52.7 53.3 59.2 59.39 59.91 59.9 59.9 63
22/03/2018 15:15:27 52.6 52.58 53.07 52.7 52.7 53.3 59.21 59.38 59.91 59.9 59.9 63
22/03/2018 15:15:28 52.68 52.75 53.07 52.7 52.7 53.3 58.95 59.24 59.91 59.9 59.9 63
22/03/2018 15:15:29 52.62 52.69 53.07 52.7 52.7 53.3 59.09 59.14 59.91 59.9 59.9 63
22/03/2018 15:15:30 52.69 52.7 53.07 52.7 52.7 53.3 59.5 59.47 59.91 59.9 59.9 63
22/03/2018 15:15:31 52.37 52.71 53.07 52.7 52.7 53.3 58.63 59.34 59.91 59.9 59.9 63
22/03/2018 15:15:32 52.78 52.74 53.07 52.7 52.7 53.3 59.02 59.15 59.91 59.9 59.9 63
22/03/2018 15:15:33 52.47 52.75 53.07 52.7 52.7 53.3 59.21 59.22 59.91 59.9 59.9 63
22/03/2018 15:15:34 52.85 52.83 53.07 52.7 52.7 53.3 59.53 59.46 59.91 59.9 59.9 63
22/03/2018 15:15:35 52.87 52.98 53.07 52.7 52.7 53.3 59.64 59.59 59.91 59.9 59.9 63
22/03/2018 15:15:36 52.62 52.86 53.07 52.7 52.7 53.3 59.15 59.61 59.91 59.9 59.9 63
22/03/2018 15:15:37 53.14 53.02 53.07 52.7 52.7 53.3 59.56 59.55 59.91 59.9 59.9 63
22/03/2018 15:15:38 52.85 53.1 53.1 52.7 52.7 53.3 59.28 59.56 59.61 59.9 59.9 63
22/03/2018 15:15:39 52.73 52.98 53.1 52.7 52.7 53.3 59.5 59.52 59.61 59.9 59.9 63
22/03/2018 15:15:40 52.63 52.89 53.1 52.7 52.7 53.3 59.1 59.65 59.65 59.9 59.9 63
22/03/2018 15:15:41 52.12 52.67 53.1 52.7 52.7 53.3 60.26 59.98 59.98 59.9 59.9 63
22/03/2018 15:15:42 52.91 52.69 53.1 52.7 52.7 53.3 60.16 60.32 60.32 59.9 59.9 63
22/03/2018 15:15:43 53.05 52.94 53.1 52.7 52.7 53.3 60.13 60.14 60.32 59.9 59.9 63
22/03/2018 15:15:44 52.82 53.1 53.1 52.7 52.7 53.3 59.29 60.12 60.32 59.9 59.9 63
22/03/2018 15:15:45 52.47 52.86 53.1 52.7 52.7 53.3 59.54 59.85 60.32 59.9 59.9 63
22/03/2018 15:15:46 52.77 52.87 53.1 52.7 52.7 53.3 59.34 59.63 60.32 59.9 59.9 63
22/03/2018 15:15:47 53.05 52.93 53.1 52.7 52.7 53.3 59.23 59.5 60.32 59.9 59.9 63
22/03/2018 15:15:48 52.51 52.91 53.1 52.7 52.7 53.3 59.04 59.34 60.32 59.9 59.9 63
22/03/2018 15:15:49 52.43 52.66 53.1 52.7 52.7 53.3 59.12 59.3 60.32 59.9 59.9 63
22/03/2018 15:15:50 52.62 52.73 53.1 52.7 52.7 53.3 59.18 59.35 60.32 59.9 59.9 63
22/03/2018 15:15:51 52.48 52.62 53.1 52.7 52.7 53.3 59.21 59.21 60.32 59.9 59.9 63
22/03/2018 15:15:52 52.72 52.73 53.1 52.7 52.7 53.3 59.55 59.48 60.32 59.9 59.9 63
22/03/2018 15:15:53 52.74 52.83 53.1 52.7 52.7 53.3 59.09 59.4 60.32 59.9 59.9 63
22/03/2018 15:15:54 52.42 52.72 53.1 52.7 52.7 53.3 59.19 59.35 60.32 59.9 59.9 63
22/03/2018 15:15:55 53.02 52.88 53.1 52.7 52.7 53.3 59.26 59.3 60.32 59.9 59.9 63
22/03/2018 15:15:56 52.91 52.94 53.1 52.7 52.7 53.3 59.24 59.43 60.32 59.9 59.9 63
22/03/2018 15:15:57 52.58 52.91 53.1 52.7 52.7 53.3 58.92 59.2 60.32 59.9 59.9 63
22/03/2018 15:15:58 52.9 52.91 53.1 52.7 52.7 53.3 59.04 59.1 60.32 59.9 59.9 63
22/03/2018 15:15:59 52.73 52.87 53.1 52.7 52.7 53.3 59.44 59.43 60.32 59.9 59.9 63
22/03/2018 15:16:00 52.87 52.99 53.1 52.7 52.7 53.3 59.02 59.27 60.32 59.9 59.9 63
22/03/2018 15:16:01 52.25 52.86 53.1 52.7 52.7 53.3 58.57 59.17 60.32 59.8 59.9 63
22/03/2018 15:16:02 52.8 52.71 53.1 52.7 52.7 53.3 58.67 58.92 60.32 59.8 59.9 63
22/03/2018 15:16:03 52.76 52.91 53.1 52.7 52.7 53.3 63.72 62.89 62.89 59.9 59.9 63
22/03/2018 15:16:04 52.73 52.81 53.1 52.7 52.7 53.3 59.24 62.14 62.89 59.9 59.9 63
22/03/2018 15:16:05 52.7 52.8 53.1 52.7 52.7 53.3 59.21 60.54 62.89 59.9 59.9 63
22/03/2018 15:16:06 52.56 52.75 53.1 52.7 52.7 53.3 61.46 60.95 62.89 59.9 59.9 63
22/03/2018 15:16:07 52.68 52.73 53.1 52.7 52.7 53.3 64.89 63.82 63.82 59.9 59.9 63
22/03/2018 15:16:08 52.65 52.85 53.1 52.7 52.7 53.3 60.37 63.84 63.84 59.9 59.9 63
22/03/2018 15:16:09 52.75 52.77 53.1 52.7 52.7 53.3 60.36 61.91 63.84 59.9 59.9 63
22/03/2018 15:16:10 52.63 52.74 53.1 52.7 52.7 53.3 61.39 61.32 63.84 59.9 59.9 63
22/03/2018 15:16:11 52.54 52.73 53.1 52.7 52.7 53.3 60.02 61.39 63.84 59.9 59.9 63
22/03/2018 15:16:12 52.61 52.68 53.1 52.7 52.7 53.3 60.47 60.59 63.84 59.9 59.9 63
22/03/2018 15:16:13 52.9 52.87 53.1 52.7 52.7 53.3 61.2 61.03 63.84 59.9 59.9 63
22/03/2018 15:16:14 52.88 52.89 52.99 52.7 52.7 53.3 60.29 61.03 63.84 59.9 59.9 63
22/03/2018 15:16:15 52.62 52.9 52.99 52.7 52.7 53.3 60.81 60.76 63.84 59.9 59.9 63
22/03/2018 15:16:16 52.7 52.79 52.99 52.7 52.7 53.3 61.29 61.34 63.84 59.9 59.9 63
22/03/2018 15:16:17 52.74 52.79 52.99 52.7 52.7 53.3 60.73 61.09 63.84 59.9 59.9 63
22/03/2018 15:16:18 52.59 52.83 52.99 52.7 52.7 53.3 60.77 60.92 63.84 59.9 59.9 63
22/03/2018 15:16:19 52.79 52.8 52.99 52.7 52.7 53.3 59.72 60.8 63.84 59.9 59.9 63
22/03/2018 15:16:20 52.7 52.79 52.99 52.7 52.7 53.3 60.26 60.39 63.84 59.9 59.9 63
22/03/2018 15:16:21 52.47 52.83 52.99 52.7 52.7 53.3 59.22 60.24 63.84 59.9 59.9 63
22/03/2018 15:16:22 52.92 52.9 52.99 52.7 52.7 53.3 59.92 59.98 63.84 59.9 59.9 63
22/03/2018 15:16:23 52.82 52.89 52.99 52.7 52.7 53.3 59.36 59.83 63.84 59.9 59.9 63
22/03/2018 15:16:24 52.7 52.88 52.99 52.7 52.7 53.3 59.73 59.75 63.84 59.9 59.9 63
22/03/2018 15:16:25 52.74 52.85 52.99 52.7 52.7 53.3 59.37 59.69 63.84 59.9 59.9 63
22/03/2018 15:16:26 52.77 52.91 52.99 52.7 52.7 53.3 59.34 59.64 63.84 59.9 59.9 63
22/03/2018 15:16:27 52.55 52.74 52.99 52.7 52.7 53.3 59.44 59.6 63.84 59.9 59.9 63
22/03/2018 15:16:28 53 52.95 52.99 52.7 52.7 53.3 60.38 60.14 63.84 59.9 59.9 63
22/03/2018 15:16:29 52.84 52.92 52.99 52.7 52.7 53.3 60.02 60.05 63.84 59.9 59.9 63
22/03/2018 15:16:30 52.62 52.92 52.95 52.7 52.7 53.3 59.41 60.06 63.84 59.9 59.9 63
22/03/2018 15:16:31 52.08 52.71 52.95 52.7 52.7 53.3 59.04 59.7 63.84 59.9 59.9 63
22/03/2018 15:16:32 52.6 52.54 52.95 52.7 52.7 53.3 59.08 59.37 63.84 59.9 59.9 63
22/03/2018 15:16:33 52.88 52.85 52.95 52.7 52.7 53.3 59.25 59.3 63.84 59.9 59.9 63
22/03/2018 15:16:34 52.89 52.97 52.97 52.7 52.7 53.3 59.76 59.69 63.84 59.9 59.9 63
22/03/2018 15:16:35 52.52 52.81 52.97 52.7 52.7 53.3 59.83 59.86 63.84 59.9 59.9 63
22/03/2018 15:16:36 52.75 52.79 52.97 52.7 52.7 53.3 59.96 59.99 63.84 59.9 59.9 63
22/03/2018 15:16:37 52.82 52.88 52.97 52.7 52.7 53.3 60.44 60.38 63.84 59.9 59.9 63
22/03/2018 15:16:38 52.55 52.86 52.97 52.7 52.7 53.3 61.58 61.38 61.91 60 59.9 63
22/03/2018 15:16:39 52.22 52.63 52.97 52.7 52.7 53.3 60.31 61.47 61.47 60 59.9 63
22/03/2018 15:16:40 52.93 52.82 52.97 52.7 52.7 53.3 60.06 60.58 61.47 60 59.9 63
22/03/2018 15:16:41 52.76 52.86 52.97 52.7 52.7 53.3 59.91 60.25 61.47 60 59.9 63
22/03/2018 15:16:42 52.95 53 53 52.7 52.7 53.3 60.06 60.24 61.47 60 59.9 63
22/03/2018 15:16:43 52.82 52.95 53 52.7 52.7 53.3 59.91 60.19 61.47 60 59.9 63
22/03/2018 15:16:44 52.45 52.94 53 52.7 52.7 53.3 59.72 60.1 61.47 60 59.9 63
22/03/2018 15:16:45 52.72 52.92 53 52.7 52.7 53.3 59.72 59.92 61.47 60 59.9 63
22/03/2018 15:16:46 52.69 52.8 53 52.7 52.7 53.3 60.05 60.06 61.47 60 59.9 63
22/03/2018 15:16:47 52.66 52.74 53 52.7 52.7 53.3 60.14 60.28 61.47 60 59.9 63
22/03/2018 15:16:48 52.59 52.73 53 52.7 52.7 53.3 59.24 60.06 61.47 60 59.9 63
22/03/2018 15:16:49 52.68 52.71 53 52.7 52.7 53.3 59.96 59.94 61.47 60 59.9 63
22/03/2018 15:16:50 52.97 52.98 53 52.7 52.7 53.3 61.37 60.92 61.47 60 59.9 63
22/03/2018 15:16:51 52.16 52.86 53 52.7 52.7 53.3 59.99 60.77 61.47 60 59.9 63
22/03/2018 15:16:52 52.71 52.66 53 52.7 52.7 53.3 60.4 60.59 61.47 60 59.9 63
22/03/2018 15:16:53 52.56 52.68 53 52.7 52.7 53.3 59.24 60.32 61.47 60 59.9 63
22/03/2018 15:16:54 53.09 52.93 53 52.7 52.7 53.3 59.38 59.69 61.47 60 59.9 63
22/03/2018 15:16:55 52.58 52.96 53 52.7 52.7 53.3 58.86 59.61 61.47 60 59.9 63
22/03/2018 15:16:56 52.71 52.78 53 52.7 52.7 53.3 59.12 59.2 61.47 60 59.9 63
22/03/2018 15:16:57 52.39 52.73 53 52.7 52.7 53.3 58.87 59.21 61.47 60 59.9 63
22/03/2018 15:16:58 52.42 52.62 53 52.7 52.7 53.3 58.92 59.11 61.47 60 59.9 63
22/03/2018 15:16:59 52.68 52.64 53 52.7 52.7 53.3 59.33 59.26 61.47 60 59.9 63
22/03/2018 15:17:00 52.9 52.9 53 52.7 52.7 53.3 59.3 59.41 61.47 60 59.9 63
22/03/2018 15:17:01 52.62 52.79 53 52.7 52.7 53.3 59.44 59.46 61.47 60 59.9 63
22/03/2018 15:17:02 52.81 52.79 53 52.7 52.7 53.3 59.27 59.4 61.47 60 59.9 63
22/03/2018 15:17:03 52.46 52.79 53 52.7 52.7 53.3 59.31 59.43 61.47 60 59.9 63
22/03/2018 15:17:04 52.48 52.61 53 52.7 52.7 53.3 59.64 59.67 61.47 60 59.9 63
22/03/2018 15:17:05 52.87 52.79 53 52.7 52.7 53.3 59.79 59.76 61.47 60 59.9 63
22/03/2018 15:17:06 52.43 52.84 53 52.7 52.7 53.3 59.82 59.91 61.47 60 59.9 63
22/03/2018 15:17:07 52.5 52.59 53 52.7 52.7 53.3 59.89 60.02 61.47 60 59.9 63
22/03/2018 15:17:08 52.85 52.77 53 52.7 52.7 53.3 61.29 61.08 61.47 60 59.9 63
22/03/2018 15:17:09 52.58 52.86 53 52.7 52.7 53.3 60.96 61.42 61.42 60 59.9 63
22/03/2018 15:17:10 52.83 52.85 53 52.7 52.7 53.3 59.85 60.96 61.42 60 59.9 63
22/03/2018 15:17:11 52.59 52.76 53 52.7 52.7 53.3 59.46 60.23 61.42 60 59.9 63
22/03/2018 15:17:12 52.75 52.82 52.98 52.7 52.7 53.3 59.5 59.81 61.42 59.9 59.9 63
22/03/2018 15:17:13 52.98 53.18 53.18 52.7 52.7 53.3 58.99 59.71 61.42 59.9 59.9 63
22/03/2018 15:17:14 53.04 53.04 53.18 52.7 52.7 53.3 59.05 59.36 61.42 59.9 59.9 63
22/03/2018 15:17:15 52.65 53.11 53.18 52.7 52.7 53.3 59.31 59.34 61.42 59.9 59.9 63
22/03/2018 15:17:16 52.6 52.86 53.18 52.7 52.7 53.3 59.43 59.43 61.42 59.9 59.9 63
22/03/2018 15:17:17 52.34 52.69 53.18 52.7 52.7 53.3 59.41 59.5 61.42 59.9 59.9 63
22/03/2018 15:17:18 52.69 52.78 53.18 52.7 52.7 53.3 59.11 59.39 61.42 59.9 59.9 63
22/03/2018 15:17:19 52.82 52.9 53.18 52.7 52.7 53.3 59.34 59.38 61.42 59.9 59.9 63
22/03/2018 15:17:20 52.15 52.78 53.18 52.7 52.7 53.3 59.2 59.4 61.42 59.9 59.9 63
22/03/2018 15:17:21 52.73 52.72 53.18 52.7 52.7 53.3 58.88 59.18 61.42 59.9 59.9 63
22/03/2018 15:17:22 52.88 52.96 53.18 52.7 52.7 53.3 59.28 59.25 61.42 59.9 59.9 63
22/03/2018 15:17:23 52.61 52.79 53.18 52.7 52.7 53.3 59.22 59.31 61.42 59.9 59.9 63
22/03/2018 15:17:24 52.85 52.84 53.18 52.7 52.7 53.3 59.4 59.48 61.42 59.9 59.9 63
22/03/2018 15:17:25 53.05 53 53.18 52.7 52.7 53.3 59.97 59.8 61.42 59.9 59.9 63
22/03/2018 15:17:26 52.74 53.02 53.18 52.7 52.7 53.3 60.6 60.45 61.42 59.9 59.9 63
22/03/2018 15:17:27 52.79 52.9 53.18 52.7 52.7 53.3 62.54 61.87 61.87 59.9 59.9 63
22/03/2018 15:17:28 52.58 52.81 53.18 52.7 52.7 53.3 60.83 62.08 62.08 60 59.9 63
22/03/2018 15:17:29 52.47 52.85 53.18 52.7 52.7 53.3 59.74 61.12 62.08 60 59.9 63
22/03/2018 15:17:30 52.78 52.77 53.18 52.7 52.7 53.3 60.1 60.4 62.08 60 59.9 63
22/03/2018 15:17:31 52.87 52.84 53.18 52.7 52.7 53.3 60.26 60.4 62.08 60 59.9 63
22/03/2018 15:17:32 52.7 52.79 53.18 52.7 52.7 53.3 60.13 60.35 62.08 60 59.9 63
22/03/2018 15:17:33 52.6 52.82 53.18 52.7 52.7 53.3 59.87 60.21 62.08 60 59.9 63
22/03/2018 15:17:34 53.06 52.99 53.18 52.7 52.7 53.3 59.74 60.1 62.08 60 59.9 63
22/03/2018 15:17:35 52.76 53 53.18 52.7 52.7 53.3 59.59 59.89 62.08 60 59.9 63
22/03/2018 15:17:36 52.54 52.84 53.18 52.7 52.7 53.3 61.29 60.95 62.08 60 59.9 63
22/03/2018 15:17:37 52.44 52.68 53.18 52.7 52.7 53.3 60.44 60.92 62.08 60 59.9 63
22/03/2018 15:17:38 52.5 52.56 53.18 52.7 52.7 53.3 60.13 60.63 62.08 60 59.9 63
22/03/2018 15:17:39 52.89 52.92 53.18 52.7 52.7 53.3 64.53 64.14 64.14 60 59.9 63
22/03/2018 15:17:40 53.11 53.21 53.21 52.7 52.7 53.3 65.88 65.99 65.99 60 59.9 63
22/03/2018 15:17:41 52.43 53 53.21 52.7 52.7 53.3 59.88 64.68 65.99 60 59.9 63
22/03/2018 15:17:42 52.36 52.71 53.21 52.7 52.7 53.3 59.51 62.36 65.99 60 59.9 63
22/03/2018 15:17:43 52.86 52.8 53.21 52.7 52.7 53.3 59.22 60.76 65.99 60 59.9 63
22/03/2018 15:17:44 52.86 52.86 53.21 52.7 52.7 53.3 59.08 59.87 65.99 60 59.9 63
22/03/2018 15:17:45 53.01 52.98 53.21 52.7 52.7 53.3 59.77 59.7 65.99 60 59.9 63
22/03/2018 15:17:46 52.89 53.09 53.21 52.7 52.7 53.3 59.55 59.78 65.99 60 59.9 63
22/03/2018 15:17:47 52.85 53.07 53.21 52.7 52.7 53.3 59.28 59.58 65.99 60 59.9 63
22/03/2018 15:17:48 52.78 53.01 53.21 52.7 52.7 53.3 59.13 59.51 65.99 60 59.9 63
22/03/2018 15:17:49 53.05 53.22 53.22 52.7 52.7 53.3 59.07 59.43 65.99 60 59.9 63
22/03/2018 15:17:50 52.7 52.96 53.22 52.7 52.7 53.3 59.86 59.69 65.99 60 59.9 63
22/03/2018 15:17:51 53.38 53.27 53.27 52.7 52.7 53.3 60.03 60.01 65.99 60 59.9 63
22/03/2018 15:17:52 52.85 53.26 53.27 52.7 52.7 53.3 59.5 59.93 65.99 60 59.9 63
22/03/2018 15:17:53 52.38 52.99 53.27 52.7 52.7 53.3 59.02 59.71 65.99 60 59.9 63
22/03/2018 15:17:54 52.69 52.67 53.27 52.7 52.7 53.3 59.61 59.54 65.99 60 59.9 63
22/03/2018 15:17:55 52.31 52.68 53.27 52.7 52.7 53.3 59.16 59.56 65.99 60 59.9 63
22/03/2018 15:17:56 52.4 52.59 53.27 52.7 52.7 53.2 59.32 59.57 65.99 60 59.9 63
22/03/2018 15:17:57 52.84 52.73 53.27 52.7 52.7 53.2 59.51 59.52 65.99 60 59.9 63
22/03/2018 15:17:58 52.74 52.85 53.27 52.7 52.7 53.2 59.49 59.73 65.99 60 59.9 63
22/03/2018 15:17:59 52.65 52.8 53.27 52.7 52.7 53.2 58.99 59.43 65.99 60 59.9 63
22/03/2018 15:18:00 52.52 52.78 53.27 52.7 52.7 53.2 59.38 59.44 65.99 60 59.9 63
22/03/2018 15:18:01 52.75 52.72 53.27 52.7 52.7 53.2 59.26 59.47 65.99 60 59.9 63
22/03/2018 15:18:02 52.66 52.77 53.27 52.7 52.7 53.2 58.93 59.3 65.99 60 59.9 63
22/03/2018 15:18:03 52.82 52.89 53.27 52.7 52.7 53.2 59.01 59.08 65.99 60 59.9 63
22/03/2018 15:18:04 52.31 52.81 53.27 52.7 52.7 53.2 58.66 59.14 65.99 60 59.9 63
22/03/2018 15:18:05 53 52.88 53.27 52.7 52.7 53.2 59.27 59.27 65.99 59.9 59.9 63
22/03/2018 15:18:06 52.74 52.86 53.27 52.7 52.7 53.2 59.12 59.2 65.99 59.9 59.9 63
22/03/2018 15:18:07 52.65 52.92 53.27 52.7 52.7 53.2 59.26 59.29 65.99 59.9 59.9 63
22/03/2018 15:18:08 52.73 52.82 53.27 52.7 52.7 53.2 58.98 59.33 65.99 59.9 59.9 63
22/03/2018 15:18:09 52.67 52.89 53.27 52.7 52.7 53.2 59.37 59.43 65.99 59.9 59.9 63
22/03/2018 15:18:10 52.49 52.83 53.27 52.7 52.7 53.2 61.01 60.84 64.68 59.9 59.9 63
22/03/2018 15:18:11 52.66 52.69 53.27 52.7 52.7 53.2 59.75 60.73 62.36 59.9 59.9 63
22/03/2018 15:18:12 52.2 52.56 53.27 52.7 52.7 53.2 60.28 60.63 60.84 59.9 59.9 63
22/03/2018 15:18:13 52.84 52.7 53.27 52.7 52.7 53.2 59.05 60.31 60.84 59.9 59.9 63
22/03/2018 15:18:14 52.54 52.74 53.27 52.7 52.7 53.2 59.26 59.7 60.84 59.9 59.9 63
22/03/2018 15:18:15 52.6 52.71 53.27 52.7 52.7 53.2 59.08 59.48 60.84 59.9 59.9 63
22/03/2018 15:18:16 52.77 52.87 53.27 52.7 52.7 53.2 59.12 59.22 60.84 59.9 59.9 63
22/03/2018 15:18:17 52.59 52.77 53.27 52.7 52.7 53.2 59.03 59.25 60.84 59.9 59.9 63
22/03/2018 15:18:18 52.35 52.66 53.27 52.7 52.7 53.2 58.87 59.03 60.84 59.9 59.9 63
22/03/2018 15:18:19 52.6 52.69 53.27 52.7 52.7 53.2 59.31 59.24 60.84 59.9 59.9 63
22/03/2018 15:18:20 52.63 52.61 53.27 52.7 52.7 53.2 59.46 59.44 60.84 59.9 59.9 63
22/03/2018 15:18:21 52.31 52.68 53.26 52.7 52.7 53.2 58.7 59.29 60.84 59.9 59.9 63
22/03/2018 15:18:22 52.48 52.54 52.99 52.7 52.7 53.2 59.67 59.58 60.84 59.9 59.9 63
22/03/2018 15:18:23 52.54 52.68 52.92 52.7 52.7 53.2 59.56 59.73 60.84 59.9 59.9 63
22/03/2018 15:18:24 52.39 52.56 52.92 52.7 52.7 53.2 59.33 59.56 60.84 59.9 59.9 63
22/03/2018 15:18:25 53.08 52.87 52.92 52.7 52.7 53.2 59.46 59.5 60.84 59.9 59.9 63
22/03/2018 15:18:26 52.45 52.91 52.92 52.7 52.7 53.2 59.26 59.54 60.84 59.9 59.9 63
22/03/2018 15:18:27 52.47 52.65 52.92 52.7 52.7 53.2 59.06 59.37 60.84 59.9 59.9 63
22/03/2018 15:18:28 52.72 52.67 52.92 52.7 52.7 53.2 59.48 59.45 60.84 59.9 59.9 63
22/03/2018 15:18:29 52.52 52.71 52.92 52.7 52.7 53.2 59.99 59.84 60.84 59.9 59.9 63
22/03/2018 15:18:30 52.98 52.86 52.92 52.7 52.7 53.2 59.15 59.8 60.84 59.9 59.9 63
22/03/2018 15:18:31 52.77 52.94 52.94 52.7 52.7 53.2 59.85 59.86 60.84 59.9 59.9 63
22/03/2018 15:18:32 52.52 52.84 52.94 52.7 52.7 53.2 59.32 60 60.84 59.9 59.9 63
22/03/2018 15:18:33 52.98 52.88 52.94 52.7 52.7 53.2 59.71 59.74 60.84 59.9 59.9 63
22/03/2018 15:18:34 52.76 52.87 52.94 52.7 52.7 53.2 59.05 59.66 60.84 59.9 59.9 63
22/03/2018 15:18:35 52.81 52.95 52.95 52.7 52.7 53.2 59.02 59.23 60.84 59.9 59.9 63
22/03/2018 15:18:36 52.66 52.87 52.95 52.7 52.7 53.2 59.76 59.63 60.84 59.9 59.9 63
22/03/2018 15:18:37 52.75 52.88 52.95 52.7 52.7 53.2 59.12 59.59 60.84 59.9 59.9 63
22/03/2018 15:18:38 52.21 52.71 52.95 52.7 52.7 53.2 59.31 59.39 60.84 59.8 59.9 63
22/03/2018 15:18:39 52.38 52.53 52.95 52.7 52.7 53.2 59.79 59.64 60.84 59.8 59.9 63
22/03/2018 15:18:40 53.05 52.83 52.95 52.7 52.7 53.2 61.51 61.06 61.06 59.8 59.9 63
22/03/2018 15:18:41 52.77 52.84 52.95 52.7 52.7 53.2 59.6 60.82 61.06 59.8 59.9 63
22/03/2018 15:18:42 52.5 52.83 52.95 52.7 52.7 53.2 59.37 60.12 61.06 59.8 59.9 63
22/03/2018 15:18:43 52.68 52.85 52.95 52.7 52.7 53.2 59.56 59.76 61.06 59.8 59.9 63
22/03/2018 15:18:44 52.58 52.76 52.95 52.7 52.7 53.2 59.22 59.54 61.06 59.8 59.9 63
22/03/2018 15:18:45 52.87 52.8 52.95 52.7 52.7 53.2 59.52 59.5 61.06 59.8 59.9 63
22/03/2018 15:18:46 52.67 52.8 52.95 52.7 52.7 53.2 59.17 59.51 61.06 59.8 59.9 63
22/03/2018 15:18:47 52.57 52.87 52.95 52.7 52.7 53.2 59 59.36 61.06 59.8 59.9 63
22/03/2018 15:18:48 52.49 52.7 52.95 52.7 52.7 53.2 59.33 59.37 61.06 59.8 59.9 63
22/03/2018 15:18:49 52.4 52.65 52.95 52.7 52.7 53.2 59.49 59.59 61.06 59.8 59.9 63
22/03/2018 15:18:50 52.61 52.6 52.95 52.7 52.7 53.2 59.46 59.5 61.06 59.8 59.9 63
22/03/2018 15:18:51 52.78 52.79 52.95 52.7 52.7 53.2 58.92 59.47 61.06 59.8 59.9 63
22/03/2018 15:18:52 52.76 52.78 52.95 52.7 52.7 53.2 59.24 59.46 61.06 59.8 59.9 63
22/03/2018 15:18:53 52.51 52.83 52.95 52.7 52.7 53.2 59.33 59.51 61.06 59.8 59.9 63
22/03/2018 15:18:54 52.78 52.83 52.95 52.7 52.7 53.2 59.17 59.3 61.06 59.8 59.9 63
22/03/2018 15:18:55 52.76 52.82 52.95 52.7 52.7 53.2 59.58 59.52 61.06 59.8 59.9 63
22/03/2018 15:18:56 52.67 52.82 52.95 52.7 52.7 53.2 59.25 59.49 61.06 59.8 59.9 63
22/03/2018 15:18:57 52.99 53.09 53.09 52.7 52.7 53.2 59.43 59.58 61.06 59.8 59.9 63
22/03/2018 15:18:58 52.83 53.02 53.09 52.7 52.7 53.2 59.68 59.66 61.06 59.8 59.9 63
22/03/2018 15:18:59 52.67 52.88 53.09 52.7 52.7 53.2 59.23 59.63 61.06 59.8 59.9 63
22/03/2018 15:19:00 52.75 52.93 53.09 52.7 52.7 53.2 59.23 59.44 61.06 59.8 59.9 63
22/03/2018 15:19:01 52.53 52.69 53.09 52.7 52.7 53.2 59.36 59.43 61.06 59.8 59.9 63
22/03/2018 15:19:02 52.83 52.94 53.09 52.7 52.7 53.2 59.7 59.73 61.06 59.8 59.9 63
22/03/2018 15:19:03 52.7 52.79 53.09 52.7 52.7 53.2 61.8 61.35 61.35 59.8 59.9 63
22/03/2018 15:19:04 52.9 52.91 53.09 52.7 52.7 53.2 59.47 60.89 61.35 59.8 59.9 63
22/03/2018 15:19:05 52.82 52.93 53.09 52.7 52.7 53.2 59.85 60.17 61.35 59.8 59.9 63
22/03/2018 15:19:06 52.72 52.89 53.09 52.7 52.7 53.2 59.99 60.05 61.35 59.8 59.9 63
22/03/2018 15:19:07 52.67 52.81 53.09 52.7 52.7 53.2 60.42 60.33 61.35 59.8 59.9 63
22/03/2018 15:19:08 52.57 52.72 53.09 52.7 52.7 53.2 60.8 60.82 61.35 59.8 59.9 63
22/03/2018 15:19:09 52.66 52.74 53.09 52.7 52.7 53.2 59.95 60.72 61.35 59.8 59.9 63
22/03/2018 15:19:10 52.56 52.75 53.09 52.7 52.7 53.2 59.73 60.28 61.35 59.8 59.9 63
22/03/2018 15:19:11 52.72 52.74 53.09 52.7 52.7 53.2 59.51 60.01 61.35 59.8 59.9 63
22/03/2018 15:19:12 52.64 52.74 53.09 52.7 52.7 53.2 59.79 59.83 61.35 59.8 59.9 63
22/03/2018 15:19:13 52.66 52.79 53.09 52.7 52.7 53.2 59.9 60.02 61.35 59.8 59.9 63
22/03/2018 15:19:14 52.33 52.72 53.09 52.7 52.7 53.2 59.37 59.9 61.35 59.8 59.9 63
22/03/2018 15:19:15 52.59 52.67 53.09 52.7 52.7 53.2 59.16 59.57 61.35 59.8 59.9 63
22/03/2018 15:19:16 52.8 52.74 53.09 52.7 52.7 53.2 59.33 59.41 61.35 59.8 59.9 63
22/03/2018 15:19:17 52.53 52.69 53.09 52.7 52.7 53.2 60.41 60.1 61.35 59.8 59.9 63
22/03/2018 15:19:18 52.63 52.72 53.09 52.7 52.7 53.2 59.93 60.19 61.35 59.8 59.9 63
22/03/2018 15:19:19 52.62 52.79 53.09 52.7 52.7 53.2 59.87 60.07 61.35 59.8 59.9 63
22/03/2018 15:19:20 52.72 52.71 53.09 52.7 52.7 53.2 59.12 59.96 61.35 59.8 59.9 63
22/03/2018 15:19:21 52.77 52.79 53.09 52.7 52.7 53.2 59.65 59.72 61.35 59.8 59.9 63
22/03/2018 15:19:22 52.7 52.82 53.09 52.7 52.7 53.2 59.25 59.55 61.35 59.8 59.9 63
22/03/2018 15:19:23 52.58 52.81 53.09 52.7 52.7 53.2 59.23 59.52 61.35 59.8 59.9 63
22/03/2018 15:19:24 52.52 52.67 53.09 52.7 52.7 53.2 59.65 59.54 61.35 59.8 59.9 63
22/03/2018 15:19:25 52.7 52.71 53.09 52.7 52.7 53.2 59.51 59.61 61.35 59.8 59.9 63
22/03/2018 15:19:26 52.39 52.7 53.09 52.7 52.7 53.2 60.11 60 61.35 59.8 59.9 63
22/03/2018 15:19:27 52.55 52.63 53.02 52.7 52.7 53.2 60 60.25 61.35 59.8 59.9 63
22/03/2018 15:19:28 52.61 52.65 52.94 52.7 52.7 53.2 59.3 59.93 61.35 59.8 59.9 63
22/03/2018 15:19:29 52.88 52.83 52.94 52.7 52.7 53.2 60.48 60.28 61.35 59.8 59.9 63
22/03/2018 15:19:30 52.58 52.98 52.98 52.7 52.7 53.2 60.41 60.48 61.35 59.8 59.9 63
22/03/2018 15:19:31 52.59 52.65 52.98 52.7 52.7 53.2 60.67 60.96 61.35 59.8 59.9 63
22/03/2018 15:19:32 53.23 53.1 53.1 52.7 52.7 53.2 62.36 61.87 61.87 59.8 59.9 63
22/03/2018 15:19:33 52.87 53.07 53.1 52.7 52.7 53.2 64.07 63.7 63.7 59.8 59.9 63
22/03/2018 15:19:34 53.49 53.5 53.5 52.7 52.7 53.2 66.86 66.58 66.58 59.9 59.9 63
22/03/2018 15:19:35 52.83 53.17 53.5 52.7 52.7 53.2 59.92 65.18 66.58 59.9 59.9 63
22/03/2018 15:19:36 52.66 52.96 53.5 52.7 52.7 53.2 59.61 62.67 66.58 59.9 59.9 63
22/03/2018 15:19:37 52.67 52.95 53.5 52.7 52.7 53.2 60.14 61.03 66.58 59.9 59.9 63
22/03/2018 15:19:38 52.67 52.9 53.5 52.7 52.7 53.2 60.06 60.55 66.58 59.9 59.9 63
22/03/2018 15:19:39 52.4 52.63 53.5 52.7 52.7 53.2 59.95 60.19 66.58 59.9 59.9 63
22/03/2018 15:19:40 53.21 53.02 53.5 52.7 52.7 53.2 59.94 60.24 66.58 59.9 59.9 63
22/03/2018 15:19:41 52.46 53.01 53.5 52.7 52.7 53.2 59.44 59.89 66.58 59.9 59.9 63
22/03/2018 15:19:42 52.86 52.95 53.5 52.7 52.7 53.2 59.35 59.72 66.58 59.9 59.9 63
22/03/2018 15:19:43 52.41 52.74 53.5 52.7 52.7 53.2 59.21 59.45 66.58 59.9 59.9 63
22/03/2018 15:19:44 52.26 52.54 53.5 52.7 52.7 53.2 59.03 59.31 66.58 59.9 59.9 63
22/03/2018 15:19:45 52.95 52.81 53.5 52.7 52.7 53.2 59.81 59.74 66.58 59.9 59.9 63
22/03/2018 15:19:46 52.78 52.82 53.5 52.7 52.7 53.2 59.26 59.58 66.58 59.9 59.9 63
22/03/2018 15:19:47 52.73 52.87 53.5 52.7 52.7 53.2 59.6 59.62 66.58 59.9 59.9 63
22/03/2018 15:19:48 52.96 52.96 53.5 52.7 52.7 53.2 59.34 59.52 66.58 59.9 59.9 63
22/03/2018 15:19:49 52.31 52.87 53.5 52.7 52.7 53.2 59.06 59.51 66.58 59.9 59.9 63
22/03/2018 15:19:50 52.89 52.83 53.5 52.7 52.7 53.2 59.73 59.66 66.58 59.9 59.9 63
22/03/2018 15:19:51 52.4 52.77 53.5 52.7 52.7 53.2 59.05 59.49 66.58 59.9 59.9 63
22/03/2018 15:19:52 52.52 52.64 53.5 52.7 52.7 53.2 59.27 59.34 66.58 59.9 59.9 63
22/03/2018 15:19:53 52.69 52.68 53.5 52.7 52.7 53.2 59.6 59.71 66.58 59.9 59.9 63
22/03/2018 15:19:54 52.73 52.7 53.5 52.7 52.7 53.2 59.55 59.56 66.58 59.9 59.9 63
22/03/2018 15:19:55 52.56 52.74 53.5 52.7 52.7 53.2 59.46 59.64 66.58 59.9 59.9 63
22/03/2018 15:19:56 52.51 52.73 53.5 52.7 52.7 53.2 59.5 59.67 66.58 59.9 59.9 63
22/03/2018 15:19:57 52.33 52.55 53.5 52.7 52.7 53.2 59.83 59.73 66.58 59.9 59.9 63
22/03/2018 15:19:58 52.85 52.78 53.5 52.7 52.7 53.2 60.29 60.24 66.58 59.9 59.9 63
22/03/2018 15:19:59 52.93 52.89 53.5 52.7 52.7 53.2 59.91 60.17 66.58 59.9 59.9 63
22/03/2018 15:20:00 52.95 53.15 53.5 52.7 52.7 53.2 59.78 60.02 66.58 59.9 59.9 63
22/03/2018 15:20:01 52.93 53.05 53.5 52.7 52.7 53.2 60.2 60.09 66.58 59.9 59.9 63
22/03/2018 15:20:02 52.92 53.19 53.5 52.7 52.7 53.2 60.24 60.37 66.58 59.9 59.9 63
22/03/2018 15:20:03 52.55 52.91 53.5 52.7 52.7 53.2 59.63 60.18 66.58 59.9 59.9 63
22/03/2018 15:20:04 52.96 52.99 53.19 52.7 52.7 53.2 59.5 59.92 65.18 59.9 59.9 63
22/03/2018 15:20:05 53.08 53.11 53.19 52.7 52.7 53.2 59.83 59.79 62.67 59.9 59.9 63
22/03/2018 15:20:06 52.89 53.01 53.19 52.7 52.7 53.2 60.22 60.2 61.03 59.9 59.9 63
22/03/2018 15:20:07 52.78 53.08 53.19 52.7 52.7 53.2 60.09 60.15 60.55 59.9 59.9 63
22/03/2018 15:20:08 53.03 53.02 53.19 52.7 52.7 53.2 60.41 60.47 60.47 59.9 59.9 63
22/03/2018 15:20:09 52.75 52.96 53.19 52.7 52.7 53.2 60.87 60.88 60.88 59.9 59.9 63
22/03/2018 15:20:10 52.45 52.92 53.19 52.7 52.7 53.2 60.53 61.09 61.09 59.9 59.9 63
22/03/2018 15:20:11 52.61 52.77 53.19 52.7 52.7 53.2 59.76 60.54 61.09 59.9 59.9 63
22/03/2018 15:20:12 52.44 52.61 53.19 52.7 52.7 53.2 59.68 60.26 61.09 59.9 59.9 63
22/03/2018 15:20:13 52.32 52.53 53.19 52.7 52.7 53.2 59.35 59.84 61.09 59.9 59.9 63
22/03/2018 15:20:14 52.61 52.62 53.19 52.7 52.7 53.2 59.92 59.87 61.09 59.9 59.9 63
22/03/2018 15:20:15 52.74 52.76 53.19 52.7 52.7 53.2 59.38 59.76 61.09 59.9 59.9 63
22/03/2018 15:20:16 52.59 52.75 53.19 52.7 52.7 53.2 59.53 59.56 61.09 59.9 59.9 63
22/03/2018 15:20:17 52.58 52.71 53.19 52.7 52.7 53.2 59.2 59.57 61.09 59.9 59.9 63
22/03/2018 15:20:18 52.54 52.71 53.19 52.7 52.7 53.2 58.94 59.38 61.09 59.9 59.9 63
22/03/2018 15:20:19 52.92 52.86 53.19 52.7 52.7 53.2 59.34 59.42 61.09 59.9 59.9 63
22/03/2018 15:20:20 52.82 53.05 53.19 52.7 52.7 53.2 59.67 59.55 61.09 59.9 59.9 63
22/03/2018 15:20:21 52.92 52.97 53.19 52.7 52.7 53.2 59.81 59.8 61.09 59.9 59.9 63
22/03/2018 15:20:22 52.72 52.85 53.19 52.7 52.7 53.2 59.38 59.71 61.09 59.9 59.9 63
22/03/2018 15:20:23 52.71 52.84 53.19 52.7 52.7 53.2 59.33 59.63 61.09 59.9 59.9 63
22/03/2018 15:20:24 52.28 52.83 53.19 52.7 52.7 53.2 59.02 59.4 61.09 59.9 59.9 63
22/03/2018 15:20:25 52.42 52.64 53.19 52.7 52.7 53.2 59.06 59.26 61.09 59.9 59.9 63
22/03/2018 15:20:26 52.83 52.74 53.19 52.7 52.7 53.2 59.93 59.73 61.09 59.9 59.9 63
22/03/2018 15:20:27 52.89 52.88 53.19 52.7 52.7 53.2 59.35 59.69 61.09 59.9 59.9 63
22/03/2018 15:20:28 52.65 52.86 53.19 52.7 52.7 53.2 59.7 59.7 61.09 59.9 59.9 63
22/03/2018 15:20:29 52.59 52.83 53.19 52.7 52.7 53.2 59.43 59.59 61.09 59.9 59.9 63
22/03/2018 15:20:30 52.28 52.64 53.19 52.7 52.7 53.2 59.44 59.62 61.09 59.9 59.9 63
22/03/2018 15:20:31 52.85 52.75 53.19 52.7 52.7 53.2 59.99 59.86 61.09 59.9 59.9 63
22/03/2018 15:20:32 52.16 52.69 53.11 52.7 52.7 53.2 60.43 60.41 61.09 59.9 59.9 63
22/03/2018 15:20:33 52.74 52.67 53.11 52.7 52.7 53.2 59.73 60.17 61.09 59.9 59.9 63
22/03/2018 15:20:34 52.88 52.89 53.11 52.7 52.7 53.2 59.18 59.86 61.09 59.9 59.9 63
22/03/2018 15:20:35 52.9 52.93 53.08 52.7 52.7 53.2 59.31 59.59 61.09 59.9 59.9 63
22/03/2018 15:20:36 52.65 52.99 53.08 52.7 52.7 53.2 58.68 59.34 61.09 59.9 59.9 63
22/03/2018 15:20:37 52.64 52.77 53.05 52.7 52.7 53.2 59.49 59.34 61.09 59.9 59.9 63
22/03/2018 15:20:38 52.75 52.85 53.05 52.7 52.7 53.2 60 59.88 61.09 59.9 59.9 63
22/03/2018 15:20:39 52.72 52.76 53.05 52.7 52.7 53.2 59.96 60 61.09 59.9 59.9 63
22/03/2018 15:20:40 52.66 52.78 53.05 52.7 52.7 53.2 59.91 60.01 60.54 59.9 59.9 63
22/03/2018 15:20:41 52.22 52.68 53.05 52.7 52.7 53.2 60.03 60.16 60.41 59.9 59.9 63
22/03/2018 15:20:42 52.72 52.67 53.05 52.7 52.7 53.2 59.99 60.05 60.41 59.9 59.9 63
22/03/2018 15:20:43 52.46 52.63 53.05 52.7 52.7 53.2 59.72 60.09 60.41 59.9 59.9 63
22/03/2018 15:20:44 52.64 52.68 53.05 52.7 52.7 53.2 60.3 60.23 60.41 59.9 59.9 63
22/03/2018 15:20:45 52.77 52.77 53.05 52.7 52.7 53.2 59.89 60.19 60.41 59.9 59.9 63
22/03/2018 15:20:46 52.52 52.69 53.05 52.7 52.7 53.2 59.92 60.27 60.41 59.9 59.9 63
22/03/2018 15:20:47 52.79 52.8 53.05 52.7 52.7 53.2 60 60.07 60.41 59.9 59.9 63
22/03/2018 15:20:48 52.36 52.68 53.05 52.7 52.7 53.2 60.39 60.39 60.41 59.9 59.9 63
22/03/2018 15:20:49 52.63 52.7 53.05 52.7 52.7 53.2 61.25 61.22 61.22 59.9 59.9 63
22/03/2018 15:20:50 52.49 52.63 52.99 52.7 52.7 53.2 60.71 61.02 61.22 59.9 59.9 63
22/03/2018 15:20:51 52.62 52.73 52.99 52.7 52.7 53.2 60.67 60.99 61.22 60 59.9 63
22/03/2018 15:20:52 52.68 52.8 52.99 52.7 52.7 53.2 61.41 61.45 61.45 60 59.9 63
22/03/2018 15:20:53 52.86 52.87 52.99 52.7 52.7 53.2 60.36 61.3 61.45 60 59.9 63
22/03/2018 15:20:54 52.56 52.88 52.99 52.7 52.7 53.2 60.52 61.11 61.45 60 59.9 63
22/03/2018 15:20:55 52.36 52.72 52.99 52.7 52.7 53.2 60.04 60.51 61.45 60 59.9 63
22/03/2018 15:20:56 52.92 52.8 52.99 52.7 52.7 53.2 60.15 60.46 61.45 60 59.9 63
22/03/2018 15:20:57 52.55 52.79 52.99 52.7 52.7 53.2 60.4 60.35 61.45 60 59.9 63
22/03/2018 15:20:58 52.82 52.83 52.99 52.7 52.7 53.2 60.31 60.5 61.45 60 59.9 63
22/03/2018 15:20:59 52.6 52.87 52.99 52.7 52.7 53.2 60.23 60.37 61.45 60 59.9 63
22/03/2018 15:21:00 52.91 52.86 52.99 52.7 52.7 53.2 59.86 60.4 61.45 60 59.9 63
22/03/2018 15:21:01 52.69 52.88 52.99 52.7 52.7 53.2 59.46 60.14 61.45 60 59.9 63
22/03/2018 15:21:02 52.97 52.96 52.99 52.7 52.7 53.2 59.41 59.63 61.45 60 59.9 63
22/03/2018 15:21:03 52.63 53.03 53.03 52.7 52.7 53.2 59.66 59.81 61.45 60 59.9 63
22/03/2018 15:21:04 52.73 52.94 53.03 52.7 52.7 53.2 59.45 59.64 61.45 60 59.9 63
22/03/2018 15:21:05 52.43 52.63 53.03 52.7 52.7 53.2 60.18 60.09 61.45 60 59.9 63
22/03/2018 15:21:06 52.95 52.85 53.03 52.7 52.7 53.2 59.93 60.09 61.45 60 59.9 63
22/03/2018 15:21:07 52.98 53.03 53.03 52.7 52.7 53.2 59.41 59.98 61.45 59.9 59.9 63
22/03/2018 15:21:08 53.15 53.12 53.12 52.7 52.7 53.2 59.72 59.86 61.45 59.9 59.9 63
22/03/2018 15:21:09 53.02 53.25 53.25 52.7 52.7 53.2 59.64 59.75 61.45 59.9 59.9 63
22/03/2018 15:21:10 52.77 53.17 53.25 52.7 52.7 53.2 59.44 59.83 61.45 59.9 59.9 63
22/03/2018 15:21:11 52.84 52.93 53.25 52.7 52.7 53.2 60.01 59.92 61.45 59.9 59.9 63
22/03/2018 15:21:12 52.49 52.85 53.25 52.7 52.7 53.2 59.75 59.96 61.45 59.9 59.9 63
22/03/2018 15:21:13 52.46 52.63 53.25 52.7 52.7 53.2 60 60.02 61.45 59.9 59.9 63
22/03/2018 15:21:14 52.73 52.74 53.25 52.7 52.7 53.2 60.36 60.29 61.45 59.9 59.9 63
22/03/2018 15:21:15 52.25 52.7 53.25 52.7 52.7 53.2 59.55 60.2 61.45 59.9 59.9 63
22/03/2018 15:21:16 52.38 52.53 53.25 52.7 52.7 53.2 59.39 59.82 61.45 59.9 59.9 63
22/03/2018 15:21:17 52.65 52.66 53.25 52.7 52.7 53.2 59.18 59.57 61.45 59.9 59.9 63
22/03/2018 15:21:18 52.46 52.67 53.25 52.7 52.7 53.2 59.52 59.5 61.45 59.9 59.9 63
22/03/2018 15:21:19 52.68 52.68 53.25 52.7 52.7 53.2 58.71 59.5 61.45 59.9 59.9 63
22/03/2018 15:21:20 52.61 52.79 53.25 52.7 52.7 53.2 58.9 59.15 61.45 59.9 59.9 63
22/03/2018 15:21:21 52.9 52.9 53.25 52.7 52.7 53.2 59.51 59.32 61.45 59.9 59.9 63
22/03/2018 15:21:22 52.43 52.83 53.25 52.7 52.7 53.2 59.34 59.42 61.3 59.9 59.9 63
22/03/2018 15:21:23 52.78 52.76 53.25 52.7 52.7 53.2 59.53 59.55 61.11 59.9 59.9 63
22/03/2018 15:21:24 52.33 52.71 53.25 52.7 52.7 53.2 59.18 59.46 60.51 59.9 59.9 63
22/03/2018 15:21:25 52.65 52.64 53.25 52.7 52.7 53.2 59.45 59.48 60.5 59.9 59.9 63
22/03/2018 15:21:26 52.52 52.66 53.25 52.7 52.7 53.2 59.62 59.59 60.5 59.9 59.9 63
22/03/2018 15:21:27 52.33 52.62 53.25 52.7 52.7 53.2 59.28 59.6 60.5 59.9 59.9 63
22/03/2018 15:21:28 52.1 52.44 53.25 52.7 52.7 53.2 59.15 59.41 60.4 59.9 59.9 63
22/03/2018 15:21:29 52.66 52.58 53.25 52.7 52.7 53.2 59.21 59.34 60.4 59.9 59.9 63
22/03/2018 15:21:30 52.6 52.67 53.25 52.7 52.7 53.2 59.05 59.29 60.29 59.9 59.9 63
22/03/2018 15:21:31 52.76 52.74 53.25 52.7 52.7 53.2 59.27 59.32 60.29 59.9 59.9 63
22/03/2018 15:21:32 52.72 52.88 53.25 52.7 52.7 53.2 59.23 59.33 60.29 59.9 59.9 63
22/03/2018 15:21:33 52.56 52.78 53.25 52.7 52.7 53.2 59.7 59.63 60.29 59.9 59.9 63
22/03/2018 15:21:34 52.71 52.77 53.25 52.7 52.7 53.2 59.13 59.55 60.29 59.9 59.9 63
22/03/2018 15:21:35 52.5 52.75 53.25 52.7 52.7 53.2 59.36 59.45 60.29 59.9 59.9 63
22/03/2018 15:21:36 52.18 52.59 53.25 52.7 52.7 53.2 59.12 59.49 60.29 59.9 59.9 63
22/03/2018 15:21:37 52.7 52.65 53.25 52.7 52.7 53.2 59.07 59.41 60.29 59.9 59.9 63
22/03/2018 15:21:38 52.45 52.59 53.25 52.7 52.7 53.2 59.36 59.36 60.29 59.9 59.9 63
22/03/2018 15:21:39 52.84 52.71 53.17 52.7 52.7 53.2 59.03 59.37 60.29 59.9 59.9 63
22/03/2018 15:21:40 52.67 52.83 52.93 52.7 52.7 53.2 59.85 59.66 60.29 59.9 59.9 63
22/03/2018 15:21:41 52.63 52.72 52.9 52.7 52.7 53.2 60.23 60.15 60.29 59.9 59.9 63
22/03/2018 15:21:42 52.71 52.73 52.9 52.7 52.7 53.2 60.31 60.3 60.3 59.9 59.9 63
22/03/2018 15:21:43 52.65 52.78 52.9 52.7 52.7 53.2 60.74 60.65 60.65 59.9 59.9 63
22/03/2018 15:21:44 52.41 52.73 52.9 52.7 52.7 53.2 60.52 60.7 60.7 59.9 59.9 63
22/03/2018 15:21:45 52.67 52.7 52.9 52.7 52.7 53.2 61.02 61.32 61.32 59.9 59.9 63
22/03/2018 15:21:46 52.82 52.78 52.9 52.7 52.7 53.2 60.05 60.77 61.32 59.9 59.9 63
22/03/2018 15:21:47 52.19 52.83 52.9 52.7 52.7 53.2 59.64 60.15 61.32 59.9 59.9 63
22/03/2018 15:21:48 52.85 52.78 52.9 52.7 52.7 53.2 60.3 60.24 61.32 59.9 59.9 63
22/03/2018 15:21:49 52.46 52.65 52.9 52.7 52.7 53.2 60.53 60.6 61.32 59.9 59.9 63
22/03/2018 15:21:50 52.74 52.75 52.9 52.7 52.7 53.2 59.55 60.37 61.32 59.9 59.9 63
22/03/2018 15:21:51 52.61 52.79 52.88 52.7 52.7 53.2 59.46 59.84 61.32 59.9 59.9 63
22/03/2018 15:21:52 52.83 52.82 52.88 52.7 52.7 53.2 59.08 59.64 61.32 59.9 59.9 63
22/03/2018 15:21:53 52.64 52.79 52.88 52.7 52.7 53.2 59.51 59.48 61.32 59.9 59.9 63
22/03/2018 15:21:54 52.68 52.77 52.88 52.7 52.7 53.2 59.11 59.46 61.32 59.9 59.9 63
22/03/2018 15:21:55 52.34 52.73 52.88 52.7 52.7 53.2 59.26 59.37 61.32 59.9 59.9 63
22/03/2018 15:21:56 52.88 52.79 52.88 52.7 52.7 53.2 59.04 59.26 61.32 59.9 59.9 63
22/03/2018 15:21:57 52.65 52.82 52.88 52.7 52.7 53.2 59.31 59.28 61.32 59.9 59.9 63
22/03/2018 15:21:58 52.46 52.72 52.88 52.7 52.7 53.2 59.35 59.38 61.32 59.9 59.9 63
22/03/2018 15:21:59 52.48 52.58 52.88 52.7 52.7 53.2 59.33 59.5 61.32 59.9 59.9 63
22/03/2018 15:22:00 52.74 52.76 52.88 52.7 52.7 53.2 59.14 59.4 61.32 59.9 59.9 63
22/03/2018 15:22:01 52.84 52.91 52.91 52.7 52.7 53.2 59.41 59.47 61.32 59.9 59.9 63
22/03/2018 15:22:02 52.81 53.05 53.05 52.7 52.7 53.2 60 59.85 61.32 59.9 59.9 63
22/03/2018 15:22:03 52.66 52.78 53.05 52.7 52.7 53.2 60.93 60.68 61.32 59.9 59.9 63
22/03/2018 15:22:04 52.59 52.84 53.05 52.7 52.7 53.2 61.78 61.54 61.54 59.9 59.9 63
22/03/2018 15:22:05 52.75 52.75 53.05 52.7 52.7 53.2 62.96 62.62 62.62 59.9 59.9 63
22/03/2018 15:22:06 52.62 52.84 53.05 52.7 52.7 53.2 63.53 63.53 63.53 59.9 59.9 63
22/03/2018 15:22:07 52.89 52.86 53.05 52.7 52.7 53.2 60.1 62.96 63.53 59.9 59.9 63
22/03/2018 15:22:08 52.79 52.86 53.05 52.7 52.7 53.2 60.42 61.4 63.53 59.9 59.9 63
22/03/2018 15:22:09 52.77 52.96 53.05 52.7 52.7 53.2 59.73 60.83 63.53 59.9 59.9 63
22/03/2018 15:22:10 52.72 52.84 53.05 52.7 52.7 53.2 60.86 60.88 63.53 59.9 59.9 63
22/03/2018 15:22:11 52.44 52.74 53.05 52.7 52.7 53.2 60.24 60.88 63.53 59.9 59.9 63
22/03/2018 15:22:12 52.9 52.79 53.05 52.7 52.7 53.2 60.12 60.55 63.53 59.9 59.9 63
22/03/2018 15:22:13 52.89 53.08 53.08 52.7 52.7 53.2 61.29 61.05 63.53 59.9 59.9 63
22/03/2018 15:22:14 52.58 52.93 53.08 52.7 52.7 53.2 59.23 60.83 63.53 59.9 59.9 63
22/03/2018 15:22:15 52.49 52.62 53.08 52.7 52.7 53.2 59.45 59.86 63.53 59.9 59.9 63
22/03/2018 15:22:16 52.82 52.84 53.08 52.7 52.7 53.2 59.35 59.63 63.53 59.9 59.9 63
22/03/2018 15:22:17 52.79 52.86 53.08 52.7 52.7 53.2 59.7 59.66 63.53 59.9 59.9 63
22/03/2018 15:22:18 53.02 53.03 53.08 52.7 52.7 53.2 59.76 59.92 63.53 59.9 59.9 63
22/03/2018 15:22:19 52.32 52.94 53.08 52.7 52.7 53.2 59.84 59.8 63.53 59.9 59.9 63
22/03/2018 15:22:20 52.78 52.76 53.08 52.7 52.7 53.2 59.97 60.09 63.53 59.9 59.9 63
22/03/2018 15:22:21 52.53 52.7 53.08 52.7 52.7 53.2 59.47 59.94 63.53 59.9 59.9 63
22/03/2018 15:22:22 52.73 52.73 53.08 52.7 52.7 53.2 59.79 59.85 63.53 59.9 59.9 63
22/03/2018 15:22:23 52.51 52.76 53.08 52.7 52.7 53.2 59.09 59.78 63.53 59.9 59.9 63
22/03/2018 15:22:24 52.6 52.71 53.08 52.7 52.7 53.2 59.69 59.64 63.53 59.9 59.9 63
22/03/2018 15:22:25 52.69 52.78 53.08 52.7 52.7 53.2 60.52 60.23 63.53 59.9 59.9 63
22/03/2018 15:22:26 52.81 52.79 53.08 52.7 52.7 53.2 59.95 60.17 63.53 59.9 59.9 63
22/03/2018 15:22:27 52.69 52.83 53.08 52.7 52.7 53.2 60.06 60.12 63.53 59.9 59.9 63
22/03/2018 15:22:28 52.78 52.83 53.08 52.7 52.7 53.2 61.43 61.05 63.53 59.9 59.9 63
22/03/2018 15:22:29 52.59 52.83 53.08 52.7 52.7 53.2 62.61 62.32 63.53 59.9 59.9 63
22/03/2018 15:22:30 52.95 52.86 53.08 52.7 52.7 53.2 62.57 62.76 63.53 59.9 59.9 63
22/03/2018 15:22:31 52.55 52.88 53.08 52.7 52.7 53.2 62.84 62.71 63.53 60 59.9 63
22/03/2018 15:22:32 52.93 52.91 53.08 52.7 52.7 53.2 63.64 63.74 63.74 60 59.9 63
22/03/2018 15:22:33 52.79 52.99 53.08 52.7 52.7 53.2 60.86 62.99 63.74 60 59.9 63
22/03/2018 15:22:34 52.33 52.81 53.08 52.7 52.7 53.2 60.29 61.9 63.74 60 59.9 63
22/03/2018 15:22:35 52.91 52.77 53.08 52.7 52.7 53.2 60.38 60.9 63.74 60 59.9 63
22/03/2018 15:22:36 52.91 52.93 53.08 52.7 52.7 53.2 60.18 60.76 63.74 60 59.9 63
22/03/2018 15:22:37 52.67 52.87 53.08 52.7 52.7 53.2 61.02 61.1 63.74 60 59.9 63
22/03/2018 15:22:38 52.69 52.81 53.08 52.7 52.7 53.2 60.54 60.92 63.74 60 59.9 63
22/03/2018 15:22:39 52.98 52.98 53.08 52.7 52.7 53.2 60.85 61.14 63.74 60 59.9 63
22/03/2018 15:22:40 52.44 52.85 53.08 52.7 52.7 53.2 60.16 60.73 63.74 59.9 59.9 63
22/03/2018 15:22:41 52.83 52.79 53.08 52.7 52.7 53.2 59.83 60.51 63.74 59.9 59.9 63
22/03/2018 15:22:42 52.76 52.87 53.08 52.7 52.7 53.2 60.92 60.69 63.74 59.9 59.9 63
22/03/2018 15:22:43 52.58 52.88 53.03 52.7 52.7 53.2 60.58 60.95 63.74 59.9 60 63
22/03/2018 15:22:44 52.77 52.86 53.03 52.7 52.7 53.2 59.49 60.55 63.74 59.9 59.9 63
22/03/2018 15:22:45 52.81 52.8 53.03 52.7 52.7 53.2 59.74 59.92 63.74 59.9 59.9 63
22/03/2018 15:22:46 52.72 52.89 53.03 52.7 52.7 53.2 59.52 59.89 63.74 59.9 59.9 63
22/03/2018 15:22:47 52.73 52.82 53.03 52.7 52.7 53.2 59.73 59.81 63.74 59.9 59.9 63
22/03/2018 15:22:48 52.66 52.86 52.99 52.7 52.7 53.2 59.59 59.79 63.74 59.9 59.9 63
22/03/2018 15:22:49 52.81 52.85 52.99 52.7 52.7 53.2 59.29 59.66 63.74 59.9 59.9 63
22/03/2018 15:22:50 52.71 52.83 52.99 52.7 52.7 53.2 59.46 59.55 63.74 59.9 59.9 63
22/03/2018 15:22:51 52.53 52.75 52.99 52.7 52.7 53.2 59.53 59.59 63.74 59.9 59.9 63
22/03/2018 15:22:52 52.28 52.67 52.99 52.7 52.7 53.2 59.21 59.68 63.74 59.9 59.9 63
22/03/2018 15:22:53 52.53 52.53 52.99 52.7 52.7 53.2 58.98 59.31 63.74 59.9 59.9 63
22/03/2018 15:22:54 52.41 52.65 52.99 52.7 52.7 53.2 59.19 59.25 63.74 59.9 59.9 63
22/03/2018 15:22:55 52.61 52.65 52.99 52.7 52.7 53.2 59.21 59.43 63.74 59.9 59.9 63
22/03/2018 15:22:56 52.84 52.79 52.99 52.7 52.7 53.2 59.57 59.48 63.74 59.9 59.9 63
22/03/2018 15:22:57 52.83 52.92 52.99 52.7 52.7 53.2 59.61 59.63 63.74 59.9 59.9 63
22/03/2018 15:22:58 52.91 52.95 52.99 52.7 52.7 53.2 59.02 59.63 63.74 59.9 59.9 63
22/03/2018 15:22:59 52.96 53 53 52.7 52.7 53.2 59.62 59.6 63.74 59.9 59.9 63
22/03/2018 15:23:00 52.84 53.08 53.08 52.7 52.7 53.2 59.1 59.56 63.74 59.9 59.9 63
22/03/2018 15:23:01 52.52 52.92 53.08 52.7 52.7 53.2 59.38 59.52 63.74 59.9 59.9 63
22/03/2018 15:23:02 52.43 52.63 53.08 52.7 52.7 53.2 58.78 59.38 62.99 59.9 59.9 63
22/03/2018 15:23:03 52.78 52.72 53.08 52.7 52.7 53.2 59.13 59.14 61.9 59.9 59.9 63
22/03/2018 15:23:04 52.65 52.83 53.08 52.7 52.7 53.2 59.15 59.2 61.14 59.9 59.9 63
22/03/2018 15:23:05 52.56 52.73 53.08 52.7 52.7 53.2 59.16 59.22 61.14 59.9 59.9 63
22/03/2018 15:23:06 52.9 52.89 53.08 52.7 52.7 53.2 59.98 59.77 61.14 59.9 59.9 63
22/03/2018 15:23:07 52.65 52.82 53.08 52.7 52.7 53.2 60.09 60.09 61.14 59.9 59.9 63
22/03/2018 15:23:08 52.28 52.74 53.08 52.7 52.7 53.2 59.32 59.83 61.14 59.9 59.9 63
22/03/2018 15:23:09 53.18 52.95 53.08 52.7 52.7 53.2 59.68 59.73 60.95 59.9 59.9 63
22/03/2018 15:23:10 52.65 52.96 53.08 52.7 52.7 53.2 59.95 59.99 60.95 59.9 59.9 63
22/03/2018 15:23:11 52.85 52.88 53.08 52.7 52.7 53.2 60.39 60.33 60.95 59.9 59.9 63
22/03/2018 15:23:12 52.61 52.94 53.08 52.7 52.7 53.2 59.58 60.31 60.95 59.9 59.9 63
22/03/2018 15:23:13 52.5 52.76 53.08 52.7 52.7 53.2 59.72 59.89 60.55 59.9 59.9 63
22/03/2018 15:23:14 52.74 52.86 53.08 52.7 52.7 53.2 59.86 60.13 60.33 59.9 59.9 63
22/03/2018 15:23:15 52.31 52.72 53.08 52.7 52.7 53.2 59.59 59.86 60.33 59.9 59.9 63
22/03/2018 15:23:16 52.69 52.67 53.08 52.7 52.7 53.2 59.53 59.67 60.33 59.9 59.9 63
22/03/2018 15:23:17 53 52.95 53.08 52.7 52.7 53.2 59.7 59.76 60.33 59.9 59.9 63
22/03/2018 15:23:18 52.55 53.01 53.08 52.7 52.7 53.2 60.19 60.1 60.33 59.9 59.9 63
22/03/2018 15:23:19 53.26 53.19 53.19 52.7 52.7 53.2 60.53 60.4 60.4 60 59.9 63
22/03/2018 15:23:20 52.9 53.13 53.19 52.7 52.7 53.2 60.76 60.71 60.71 60 59.9 63
22/03/2018 15:23:21 52.81 53.08 53.19 52.7 52.7 53.2 59.62 60.65 60.71 60 59.9 63
22/03/2018 15:23:22 52.95 53.21 53.21 52.7 52.7 53.2 59.34 60.06 60.71 60 59.9 63
22/03/2018 15:23:23 52.91 52.98 53.21 52.7 52.7 53.2 59.25 59.52 60.71 60 59.9 63
22/03/2018 15:23:24 53.14 53.21 53.21 52.7 52.7 53.2 59.66 59.75 60.71 60 59.9 63
22/03/2018 15:23:25 52.71 53.07 53.21 52.7 52.7 53.2 59.17 59.58 60.71 60 59.9 63
22/03/2018 15:23:26 52.46 52.9 53.21 52.7 52.7 53.2 59.43 59.48 60.71 60 59.9 63
22/03/2018 15:23:27 52.51 52.69 53.21 52.7 52.7 53.2 59.14 59.41 60.71 60 59.9 63
22/03/2018 15:23:28 52.48 52.66 53.21 52.7 52.7 53.2 59.22 59.32 60.71 60 59.9 63
22/03/2018 15:23:29 52.44 52.62 53.21 52.7 52.7 53.2 59.11 59.43 60.71 60 59.9 63
22/03/2018 15:23:30 52.63 52.65 53.21 52.7 52.7 53.2 59.17 59.31 60.71 60 59.9 63
22/03/2018 15:23:31 52.29 52.6 53.21 52.7 52.7 53.2 58.86 59.15 60.71 60 59.9 63
22/03/2018 15:23:32 52.98 52.81 53.21 52.7 52.7 53.2 59.16 59.26 60.71 60 59.9 63
22/03/2018 15:23:33 52.99 52.97 53.21 52.7 52.7 53.2 59.15 59.19 60.71 60 59.9 63
22/03/2018 15:23:34 52.85 53.06 53.21 52.7 52.7 53.2 59.37 59.35 60.71 60 59.9 63
22/03/2018 15:23:35 52.57 52.85 53.21 52.7 52.7 53.2 58.94 59.31 60.71 60 59.9 63
22/03/2018 15:23:36 52.78 52.83 53.21 52.7 52.7 53.2 59.1 59.11 60.71 59.9 59.9 63
22/03/2018 15:23:37 52.65 52.78 53.21 52.7 52.7 53.2 58.91 59.16 60.71 59.9 59.9 63
22/03/2018 15:23:38 52.51 52.82 53.21 52.7 52.7 53.2 59.03 59.1 60.71 59.9 59.9 63
22/03/2018 15:23:39 52.12 52.54 53.21 52.7 52.7 53.2 59 59.11 60.71 59.9 59.9 63
22/03/2018 15:23:40 52.71 52.65 53.21 52.7 52.7 53.2 59.15 59.14 60.71 59.9 59.9 63
22/03/2018 15:23:41 52.94 52.81 53.21 52.7 52.7 53.2 58.85 59.22 60.71 59.9 59.9 63
22/03/2018 15:23:42 52.73 52.89 53.21 52.7 52.7 53.2 58.94 59.05 60.71 59.9 59.9 63
22/03/2018 15:23:43 53.27 53.23 53.23 52.7 52.7 53.2 59.48 59.37 60.71 59.9 59.9 63
22/03/2018 15:23:44 53.35 53.48 53.48 52.7 52.7 53.2 59.57 59.6 60.71 59.9 59.9 63
22/03/2018 15:23:45 52.91 53.26 53.48 52.7 52.7 53.2 59.92 59.9 60.71 59.9 59.9 63
22/03/2018 15:23:46 52.6 53.05 53.48 52.7 52.7 53.2 61.04 60.95 60.95 59.9 59.9 63
22/03/2018 15:23:47 52.75 52.85 53.48 52.7 52.7 53.2 60.05 60.62 60.95 59.9 59.9 63
22/03/2018 15:23:48 52.34 52.81 53.48 52.7 52.7 53.2 58.71 60.04 60.95 59.9 59.9 63
22/03/2018 15:23:49 52.55 52.54 53.48 52.7 52.7 53.2 58.76 59.26 60.95 59.9 59.9 63
22/03/2018 15:23:50 52.45 52.65 53.48 52.7 52.7 53.2 58.99 59.1 60.95 59.9 59.9 63
22/03/2018 15:23:51 52.72 52.66 53.48 52.7 52.7 53.2 58.99 59.27 60.95 59.9 59.9 63
22/03/2018 15:23:52 52.46 52.68 53.48 52.7 52.7 53.2 58.96 59.05 60.95 59.9 59.9 63
22/03/2018 15:23:53 52.48 52.61 53.48 52.7 52.7 53.2 58.79 59.04 60.95 59.9 59.9 63
22/03/2018 15:23:54 52.75 52.74 53.48 52.7 52.7 53.2 58.97 58.99 60.95 59.9 59.9 63
22/03/2018 15:23:55 52.19 52.65 53.48 52.7 52.7 53.2 59.3 59.35 60.95 59.9 59.9 63
22/03/2018 15:23:56 52.63 52.58 53.48 52.7 52.7 53.2 59.09 59.32 60.95 59.9 59.9 63
22/03/2018 15:23:57 52.46 52.59 53.48 52.7 52.7 53.2 59.29 59.38 60.95 59.9 59.9 63
22/03/2018 15:23:58 52.71 52.73 53.48 52.7 52.7 53.2 59.33 59.34 60.95 59.9 59.9 63
22/03/2018 15:23:59 52.87 52.87 53.48 52.7 52.7 53.2 59.51 59.54 60.95 59.9 59.9 63
22/03/2018 15:24:00 52.3 52.87 53.48 52.7 52.7 53.2 59.33 59.55 60.95 59.9 59.9 63
22/03/2018 15:24:01 52.75 52.68 53.48 52.7 52.7 53.2 59.22 59.39 60.95 59.9 59.9 63
22/03/2018 15:24:02 52.78 52.81 53.48 52.7 52.7 53.2 59.41 59.43 60.95 59.9 59.9 63
22/03/2018 15:24:03 53.34 53.19 53.48 52.7 52.7 53.2 59.3 59.56 60.95 59.9 59.9 63
22/03/2018 15:24:04 52.57 53.11 53.48 52.7 52.7 53.2 58.82 59.38 60.95 59.9 59.9 63
22/03/2018 15:24:05 52.7 52.83 53.48 52.7 52.7 53.2 59.22 59.19 60.95 59.9 59.9 63
22/03/2018 15:24:06 52.59 52.81 53.48 52.7 52.7 53.2 60.13 59.91 60.95 59.9 59.9 63
22/03/2018 15:24:07 52.47 52.69 53.48 52.7 52.7 53.2 60.16 60.12 60.95 59.9 59.9 63
22/03/2018 15:24:08 52.53 52.64 53.48 52.7 52.7 53.2 59.74 60.08 60.95 59.9 59.9 63
22/03/2018 15:24:09 52.93 52.89 53.48 52.7 52.7 53.2 59.3 59.93 60.95 59.9 59.9 63
22/03/2018 15:24:10 52.4 52.8 53.48 52.7 52.7 53.2 59.46 59.6 60.95 59.9 59.9 63
22/03/2018 15:24:11 52.75 52.75 53.48 52.7 52.7 53.2 59.51 59.65 60.95 59.9 59.9 63
22/03/2018 15:24:12 52.4 52.72 53.48 52.7 52.7 53.2 58.67 59.52 60.95 59.9 59.9 63
22/03/2018 15:24:13 52.57 52.65 53.48 52.7 52.7 53.2 59.46 59.43 60.95 59.9 59.9 63
22/03/2018 15:24:14 52.75 52.73 53.26 52.7 52.7 53.2 59.47 59.43 60.95 59.9 59.9 63
22/03/2018 15:24:15 52.71 52.83 53.19 52.7 52.7 53.2 59.1 59.37 60.95 59.9 59.9 63
22/03/2018 15:24:16 52.93 52.88 53.19 52.7 52.7 53.2 59.48 59.45 60.62 59.9 59.9 63
22/03/2018 15:24:17 52.35 52.88 53.19 52.7 52.7 53.2 59.08 59.44 60.12 59.9 59.9 63
22/03/2018 15:24:18 52.74 52.71 53.19 52.7 52.7 53.2 59.22 59.31 60.12 59.9 59.9 63
22/03/2018 15:24:19 52.48 52.74 53.19 52.7 52.7 53.2 59.05 59.28 60.12 59.9 59.9 63
22/03/2018 15:24:20 52.56 52.64 53.19 52.7 52.7 53.2 59.74 59.61 60.12 59.9 59.9 63
22/03/2018 15:24:21 52.24 52.57 53.19 52.7 52.7 53.2 59.58 59.74 60.12 59.9 59.9 63
22/03/2018 15:24:22 52.28 52.45 53.19 52.7 52.7 53.2 59.1 59.57 60.12 59.9 59.9 63
22/03/2018 15:24:23 52.43 52.52 53.19 52.7 52.7 53.2 59.11 59.32 60.12 59.9 59.9 63
22/03/2018 15:24:24 52.7 52.64 53.19 52.7 52.7 53.2 59.25 59.28 60.12 59.9 59.9 63
22/03/2018 15:24:25 53 52.89 53.19 52.7 52.7 53.2 59.56 59.52 60.12 59.9 59.9 63
22/03/2018 15:24:26 52.72 52.9 53.19 52.7 52.7 53.2 59.44 59.75 60.12 59.9 59.9 63
22/03/2018 15:24:27 52.68 52.83 53.19 52.7 52.7 53.2 59.3 59.41 60.12 59.9 59.9 63
22/03/2018 15:24:28 52.67 52.8 53.19 52.7 52.7 53.2 59.27 59.4 60.12 59.9 59.9 63
22/03/2018 15:24:29 52.83 52.86 53.19 52.7 52.7 53.2 59.58 59.58 60.12 59.9 59.9 63
22/03/2018 15:24:30 52.49 52.87 53.19 52.7 52.7 53.2 59.15 59.5 60.12 59.9 59.9 63
22/03/2018 15:24:31 52.33 52.7 53.19 52.7 52.7 53.2 59.23 59.47 60.12 59.9 59.9 63
22/03/2018 15:24:32 52.14 52.38 53.19 52.7 52.7 53.2 59.23 59.41 60.12 59.9 59.9 63
22/03/2018 15:24:33 52.51 52.48 53.11 52.7 52.7 53.2 59.3 59.33 60.12 59.8 59.9 63
22/03/2018 15:24:34 52.51 52.63 52.9 52.7 52.7 53.2 59.28 59.44 60.12 59.8 59.9 63
22/03/2018 15:24:35 52.73 52.66 52.9 52.7 52.7 53.2 59.49 59.45 60.12 59.8 59.9 63
22/03/2018 15:24:36 52.3 52.6 52.9 52.7 52.7 53.2 59.46 59.65 60.12 59.8 59.9 63
22/03/2018 15:24:37 52.7 52.67 52.9 52.7 52.7 53.2 59.2 59.51 60.08 59.8 59.9 63
22/03/2018 15:24:38 52.84 52.78 52.9 52.7 52.7 53.2 59.64 59.57 59.93 59.8 59.9 63
22/03/2018 15:24:39 52.58 52.84 52.9 52.7 52.7 53.2 59.97 59.88 59.88 59.8 59.9 63
22/03/2018 15:24:40 52.61 52.77 52.9 52.7 52.7 53.2 59.84 59.97 59.97 59.8 59.9 63
22/03/2018 15:24:41 52.56 52.73 52.9 52.7 52.7 53.2 59.56 59.95 59.97 59.8 59.9 63
22/03/2018 15:24:42 52.69 52.7 52.9 52.7 52.7 53.2 59.99 59.98 59.98 59.8 59.9 63
22/03/2018 15:24:43 52.67 52.73 52.9 52.7 52.7 53.2 61.02 60.79 60.79 59.8 59.9 63
22/03/2018 15:24:44 52.65 52.72 52.9 52.7 52.7 53.2 60.94 60.94 60.94 59.8 59.9 63
22/03/2018 15:24:45 52.96 52.92 52.92 52.7 52.7 53.2 60.96 61.29 61.29 59.8 59.9 63
22/03/2018 15:24:46 52.68 52.93 52.93 52.7 52.7 53.2 59.63 60.79 61.29 59.8 59.9 62.9
22/03/2018 15:24:47 52.61 52.87 52.93 52.7 52.7 53.2 59.61 60.16 61.29 59.8 59.9 62.9
22/03/2018 15:24:48 52.71 52.75 52.93 52.7 52.7 53.2 59.46 59.9 61.29 59.8 59.9 62.9
22/03/2018 15:24:49 52.62 52.77 52.93 52.7 52.7 53.2 59.7 59.89 61.29 59.8 59.9 62.9
22/03/2018 15:24:50 52.74 52.85 52.93 52.7 52.7 53.2 59.05 59.58 61.29 59.8 59.9 62.9
22/03/2018 15:24:51 52.55 52.77 52.93 52.7 52.7 53.2 58.64 59.25 61.29 59.8 59.9 62.9
22/03/2018 15:24:52 52.6 52.65 52.93 52.7 52.7 53.2 59.73 59.5 61.29 59.8 59.9 62.9
22/03/2018 15:24:53 52.81 52.79 52.93 52.7 52.7 53.2 59.05 59.47 61.29 59.8 59.9 62.9
22/03/2018 15:24:54 52.71 52.83 52.93 52.7 52.7 53.2 59.33 59.46 61.29 59.8 59.9 62.9
22/03/2018 15:24:55 52.74 52.84 52.93 52.7 52.7 53.2 59.01 59.25 61.29 59.8 59.9 62.9
22/03/2018 15:24:56 52.62 52.81 52.93 52.7 52.7 53.2 59.1 59.23 61.29 59.8 59.9 62.9
22/03/2018 15:24:57 52.88 52.9 52.93 52.7 52.7 53.2 59.12 59.15 61.29 59.8 59.9 62.9
22/03/2018 15:24:58 52.7 52.9 52.93 52.7 52.7 53.2 59.39 59.42 61.29 59.8 59.9 62.9
22/03/2018 15:24:59 52.82 52.84 52.93 52.7 52.7 53.2 59.28 59.48 61.29 59.8 59.9 62.9
22/03/2018 15:25:00 52.82 52.85 52.93 52.7 52.7 53.2 59.24 59.3 61.29 59.8 59.9 62.9
22/03/2018 15:25:01 52.6 52.9 52.93 52.7 52.7 53.2 58.92 59.3 61.29 59.8 59.9 62.9
22/03/2018 15:25:02 52.37 52.69 52.93 52.7 52.7 53.2 59.02 59.2 61.29 59.8 59.9 62.9
22/03/2018 15:25:03 52.4 52.54 52.93 52.7 52.7 53.2 60.08 59.75 61.29 59.8 59.9 62.9
22/03/2018 15:25:04 52.17 52.55 52.93 52.7 52.7 53.2 59.91 59.9 61.29 59.8 59.9 62.9
22/03/2018 15:25:05 52.62 52.57 52.93 52.7 52.7 53.2 59.59 59.93 61.29 59.8 59.9 62.9
22/03/2018 15:25:06 52.74 52.73 52.93 52.7 52.7 53.2 59.57 59.76 61.29 59.8 59.9 62.9
22/03/2018 15:25:07 52.68 52.76 52.93 52.7 52.7 53.2 59.34 59.64 61.29 59.8 59.9 62.9
22/03/2018 15:25:08 52.7 52.75 52.93 52.7 52.7 53.2 59.34 59.48 61.29 59.8 59.9 62.9
22/03/2018 15:25:09 52.38 52.75 52.93 52.7 52.7 53.2 58.82 59.49 61.29 59.8 59.9 62.9
22/03/2018 15:25:10 52.87 52.81 52.93 52.7 52.7 53.2 58.96 59.13 61.29 59.8 59.9 62.9
22/03/2018 15:25:11 52.57 52.91 52.93 52.7 52.7 53.2 59.25 59.21 61.29 59.8 59.9 62.9
22/03/2018 15:25:12 52.69 52.77 52.93 52.7 52.7 53.2 59.21 59.32 61.29 59.8 59.9 62.9
22/03/2018 15:25:13 52.62 52.69 52.93 52.7 52.7 53.2 59.4 59.35 61.29 59.8 59.9 62.9
22/03/2018 15:25:14 52.78 52.82 52.93 52.7 52.7 53.2 59.24 59.47 61.29 59.8 59.9 62.9
22/03/2018 15:25:15 52.95 52.9 52.93 52.7 52.7 53.2 59.31 59.53 60.79 59.8 59.9 62.9
22/03/2018 15:25:16 52.65 52.9 52.91 52.7 52.7 53.2 59.34 59.39 60.16 59.8 59.9 62.9
22/03/2018 15:25:17 52.67 52.81 52.91 52.7 52.7 53.2 59.32 59.47 59.93 59.8 59.9 62.9
22/03/2018 15:25:18 52.37 52.7 52.91 52.7 52.7 53.2 58.96 59.32 59.93 59.8 59.9 62.9
22/03/2018 15:25:19 52.69 52.71 52.91 52.7 52.7 53.2 59.41 59.32 59.93 59.8 59.9 62.9
22/03/2018 15:25:20 52.71 52.78 52.91 52.7 52.7 53.2 58.99 59.32 59.93 59.8 59.9 62.9
22/03/2018 15:25:21 52.78 52.84 52.91 52.7 52.7 53.2 59.54 59.44 59.93 59.8 59.9 62.9
22/03/2018 15:25:22 52.73 52.94 52.94 52.7 52.7 53.2 59.48 59.65 59.93 59.8 59.9 62.9
22/03/2018 15:25:23 52.48 52.73 52.94 52.7 52.7 53.2 59.13 59.43 59.93 59.8 59.9 62.9
22/03/2018 15:25:24 52.9 52.82 52.94 52.7 52.7 53.2 59.29 59.37 59.93 59.8 59.9 62.9
22/03/2018 15:25:25 52.69 52.91 52.94 52.7 52.7 53.2 59.72 59.61 59.93 59.8 59.9 62.9
22/03/2018 15:25:26 52.56 52.74 52.94 52.7 52.7 53.2 59.55 59.66 59.93 59.8 59.9 62.9
22/03/2018 15:25:27 52.88 52.83 52.94 52.7 52.7 53.2 59.39 59.73 59.93 59.8 59.9 62.9
22/03/2018 15:25:28 52.57 52.82 52.94 52.7 52.7 53.2 59.34 59.59 59.93 59.8 59.9 62.9
22/03/2018 15:25:29 52.65 52.8 52.94 52.7 52.7 53.2 59.55 59.72 59.93 59.8 59.9 62.9
22/03/2018 15:25:30 52.94 52.88 52.94 52.7 52.7 53.2 59.39 59.58 59.93 59.8 59.9 62.9
22/03/2018 15:25:31 52.67 52.91 52.94 52.7 52.7 53.2 59.54 59.58 59.93 59.8 59.9 62.9
22/03/2018 15:25:32 52.94 52.89 52.94 52.7 52.7 53.2 59.87 59.84 59.93 59.7 59.9 62.9
22/03/2018 15:25:33 52.92 52.99 52.99 52.7 52.7 53.2 59.18 59.84 59.93 59.7 59.9 62.9
22/03/2018 15:25:34 52.87 53.22 53.22 52.7 52.7 53.2 58.94 59.45 59.93 59.7 59.9 62.9
22/03/2018 15:25:35 52.6 52.85 53.22 52.7 52.7 53.2 59.31 59.52 59.84 59.7 59.9 62.9
22/03/2018 15:25:36 52.48 52.79 53.22 52.7 52.7 53.2 59.59 59.51 59.84 59.7 59.9 62.9
22/03/2018 15:25:37 52.7 52.76 53.22 52.7 52.7 53.2 59.47 59.68 59.84 59.7 59.9 62.9
22/03/2018 15:25:38 52.84 52.83 53.22 52.7 52.7 53.2 59.27 59.42 59.84 59.7 59.9 62.9
22/03/2018 15:25:39 52.26 52.82 53.22 52.7 52.7 53.2 59.98 59.96 59.96 59.7 59.9 62.9
22/03/2018 15:25:40 52.82 52.71 53.22 52.7 52.7 53.2 63.74 62.97 62.97 59.8 59.9 62.9
22/03/2018 15:25:41 52.71 52.87 53.22 52.7 52.7 53.2 59.77 62.44 62.97 59.8 59.9 62.9
22/03/2018 15:25:42 52.57 52.77 53.22 52.7 52.7 53.2 60.26 61.02 62.97 59.8 59.9 62.9
22/03/2018 15:25:43 52.45 52.6 53.22 52.7 52.7 53.2 61.47 61.53 62.97 59.8 59.9 62.9
22/03/2018 15:25:44 52.98 52.83 53.22 52.7 52.7 53.2 59.95 61.07 62.97 59.8 59.9 62.9
22/03/2018 15:25:45 52.99 53.08 53.22 52.7 52.7 53.2 59.83 60.38 62.97 59.8 59.9 62.9
22/03/2018 15:25:46 52.77 52.91 53.22 52.7 52.7 53.2 60.31 60.27 62.97 59.8 59.9 62.9
22/03/2018 15:25:47 52.67 52.85 53.22 52.7 52.7 53.2 59.93 60.27 62.97 59.8 59.9 62.9
22/03/2018 15:25:48 52.71 52.78 53.22 52.7 52.7 53.2 59.35 60.05 62.97 59.8 59.9 62.9
22/03/2018 15:25:49 52.81 52.84 53.22 52.7 52.7 53.2 59.35 59.69 62.97 59.8 59.9 62.9
22/03/2018 15:25:50 52.97 53 53.22 52.7 52.7 53.2 59.99 59.86 62.97 59.8 59.9 62.9
22/03/2018 15:25:51 52.63 53.06 53.22 52.7 52.7 53.2 59.84 59.97 62.97 59.8 59.9 62.9
22/03/2018 15:25:52 52.69 52.9 53.22 52.7 52.7 53.2 59.6 59.88 62.97 59.8 59.9 62.9
22/03/2018 15:25:53 52.35 52.8 53.22 52.7 52.7 53.2 59.62 59.79 62.97 59.7 59.9 62.9
22/03/2018 15:25:54 52.79 52.83 53.22 52.7 52.7 53.2 59.58 59.79 62.97 59.7 59.9 62.9
22/03/2018 15:25:55 52.92 52.88 53.22 52.7 52.7 53.2 59.99 59.96 62.97 59.7 59.9 62.9
22/03/2018 15:25:56 52.67 52.94 53.22 52.7 52.7 53.2 60.9 60.81 62.97 59.7 59.9 62.9
22/03/2018 15:25:57 52.65 52.78 53.22 52.7 52.7 53.2 58.98 60.48 62.97 59.7 59.9 62.9
22/03/2018 15:25:58 52.81 52.86 53.22 52.7 52.7 53.2 59.36 59.61 62.97 59.7 59.9 62.9
22/03/2018 15:25:59 52.78 52.81 53.22 52.7 52.7 53.2 59.2 59.5 62.97 59.7 59.9 62.9
22/03/2018 15:26:00 52.51 52.78 53.22 52.7 52.7 53.2 59.04 59.28 62.97 59.7 59.9 62.9
22/03/2018 15:26:01 52.79 52.83 53.22 52.7 52.7 53.2 59.21 59.37 62.97 59.7 59.9 62.9
22/03/2018 15:26:02 52.52 52.82 53.22 52.7 52.7 53.2 58.97 59.29 62.97 59.7 59.9 62.9
22/03/2018 15:26:03 52.58 52.68 53.22 52.7 52.7 53.2 58.8 59.05 62.97 59.7 59.9 62.9
22/03/2018 15:26:04 52.54 52.85 53.08 52.7 52.7 53.2 59.2 59.17 62.97 59.7 59.9 62.9
22/03/2018 15:26:05 52.71 52.77 53.08 52.7 52.7 53.2 58.92 59.18 62.97 59.7 59.9 62.9
22/03/2018 15:26:06 52.79 52.84 53.08 52.7 52.7 53.2 59.11 59.11 62.97 59.7 59.9 62.9
22/03/2018 15:26:07 52.24 52.73 53.08 52.7 52.7 53.2 59.13 59.15 62.97 59.7 59.9 62.9
22/03/2018 15:26:08 52.83 52.71 53.08 52.7 52.7 53.2 58.91 59.15 62.97 59.7 59.8 62.9
22/03/2018 15:26:09 52.34 52.77 53.08 52.7 52.7 53.2 59.55 59.47 62.97 59.7 59.8 62.9
22/03/2018 15:26:10 52.67 52.63 53.08 52.7 52.7 53.2 59.17 59.41 62.44 59.7 59.8 62.9
22/03/2018 15:26:11 52.67 52.74 53.08 52.7 52.7 53.2 59.34 59.33 61.53 59.7 59.8 62.9
22/03/2018 15:26:12 52.37 52.66 53.08 52.7 52.7 53.2 58.76 59.29 61.53 59.7 59.8 62.9
22/03/2018 15:26:13 52.83 52.84 53.08 52.7 52.7 53.2 59.47 59.42 61.07 59.7 59.8 62.9
22/03/2018 15:26:14 52.75 52.86 53.08 52.7 52.7 53.2 59.01 59.47 60.81 59.7 59.8 62.9
22/03/2018 15:26:15 52.43 52.73 53.06 52.7 52.7 53.2 59.14 59.19 60.81 59.7 59.8 62.9
22/03/2018 15:26:16 52.46 52.64 53.06 52.7 52.7 53.2 59.32 59.41 60.81 59.7 59.8 62.9
22/03/2018 15:26:17 52.33 52.58 53.06 52.7 52.7 53.2 59.15 59.43 60.81 59.7 59.8 62.9
22/03/2018 15:26:18 52.69 52.71 53.06 52.7 52.7 53.2 59.44 59.4 60.81 59.7 59.8 62.9
22/03/2018 15:26:19 52.81 52.82 53.06 52.7 52.7 53.2 59.2 59.49 60.81 59.7 59.8 62.9
22/03/2018 15:26:20 52.81 52.86 53.06 52.7 52.7 53.2 59.52 59.53 60.81 59.7 59.8 62.9
22/03/2018 15:26:21 52.7 52.77 52.94 52.7 52.7 53.2 59.36 59.45 60.81 59.7 59.8 62.9
22/03/2018 15:26:22 52.52 52.75 52.94 52.7 52.7 53.2 59.26 59.4 60.81 59.7 59.8 62.9
22/03/2018 15:26:23 52.84 52.81 52.94 52.7 52.7 53.2 59 59.31 60.81 59.7 59.8 62.9
22/03/2018 15:26:24 52.31 52.77 52.94 52.7 52.7 53.2 59.17 59.34 60.81 59.7 59.8 62.9
22/03/2018 15:26:25 52.61 52.69 52.94 52.7 52.7 53.2 59.43 59.37 60.81 59.7 59.8 62.9
22/03/2018 15:26:26 52.67 52.78 52.86 52.7 52.7 53.2 58.89 59.39 60.48 59.7 59.8 62.9
22/03/2018 15:26:27 52.64 52.76 52.86 52.7 52.7 53.2 59.04 59.1 59.61 59.7 59.8 62.9
22/03/2018 15:26:28 52.62 52.69 52.86 52.7 52.7 53.2 59.14 59.15 59.53 59.7 59.8 62.9
22/03/2018 15:26:29 52.79 52.8 52.86 52.7 52.7 53.2 59.32 59.38 59.53 59.7 59.8 62.9
22/03/2018 15:26:30 52.6 52.83 52.86 52.7 52.7 53.2 59.08 59.3 59.53 59.7 59.8 62.9
22/03/2018 15:26:31 52.7 52.85 52.86 52.7 52.7 53.2 59.14 59.38 59.53 59.7 59.8 62.9
22/03/2018 15:26:32 52.58 52.8 52.86 52.7 52.7 53.2 59.41 59.38 59.53 59.7 59.8 62.9
22/03/2018 15:26:33 52.62 52.68 52.86 52.7 52.7 53.2 59.21 59.35 59.53 59.7 59.8 62.9
22/03/2018 15:26:34 52.77 52.76 52.86 52.7 52.7 53.2 59.27 59.46 59.53 59.7 59.8 62.9
22/03/2018 15:26:35 52.9 52.91 52.91 52.7 52.7 53.2 59.37 59.51 59.53 59.7 59.8 62.9
22/03/2018 15:26:36 53.06 53.03 53.03 52.7 52.7 53.2 59.63 59.62 59.62 59.7 59.8 62.9
22/03/2018 15:26:37 52.56 52.99 53.03 52.7 52.7 53.2 59.7 59.78 59.78 59.7 59.8 62.9
22/03/2018 15:26:38 52.74 52.89 53.03 52.7 52.7 53.2 59.61 59.71 59.78 59.7 59.8 62.9
22/03/2018 15:26:39 52.61 52.75 53.03 52.7 52.7 53.2 59.59 59.81 59.81 59.7 59.8 62.9
22/03/2018 15:26:40 52.74 52.78 53.03 52.7 52.7 53.2 60.53 60.38 60.38 59.7 59.8 62.9
22/03/2018 15:26:41 52.77 52.86 53.03 52.7 52.7 53.2 60.94 60.77 60.77 59.7 59.8 62.9
22/03/2018 15:26:42 52.85 52.94 53.03 52.7 52.7 53.2 59.67 60.77 60.77 59.7 59.8 62.9
22/03/2018 15:26:43 53.06 53.03 53.03 52.7 52.7 53.2 59.54 60.07 60.77 59.7 59.8 62.9
22/03/2018 15:26:44 53.19 53.26 53.26 52.7 52.7 53.2 59.49 59.78 60.77 59.7 59.8 62.9
22/03/2018 15:26:45 52.65 53.08 53.26 52.7 52.7 53.2 60.1 60.04 60.77 59.7 59.8 62.9
22/03/2018 15:26:46 52.83 52.94 53.26 52.7 52.7 53.2 60.05 60.25 60.77 59.7 59.8 62.9
22/03/2018 15:26:47 52.76 52.98 53.26 52.7 52.7 53.2 59.74 59.98 60.77 59.7 59.8 62.9
22/03/2018 15:26:48 52.53 52.83 53.26 52.7 52.7 53.2 59.45 59.82 60.77 59.7 59.8 62.9
22/03/2018 15:26:49 52.32 52.63 53.26 52.7 52.7 53.2 59.8 59.87 60.77 59.7 59.8 62.9
22/03/2018 15:26:50 52.64 52.6 53.26 52.7 52.7 53.2 60.44 60.32 60.77 59.7 59.8 62.9
22/03/2018 15:26:51 52.79 52.82 53.26 52.7 52.7 53.2 61.23 60.95 60.95 59.7 59.9 62.9
22/03/2018 15:26:52 52.7 52.87 53.26 52.7 52.7 53.2 62.04 61.94 61.94 59.7 59.9 62.9
22/03/2018 15:26:53 52.86 52.81 53.26 52.7 52.7 53.2 59.55 61.49 61.94 59.7 59.9 62.9
22/03/2018 15:26:54 52.34 52.8 53.26 52.7 52.7 53.2 59.98 60.48 61.94 59.7 59.9 62.9
22/03/2018 15:26:55 52.68 52.72 53.26 52.7 52.7 53.2 59.53 60.16 61.94 59.7 59.9 62.9
22/03/2018 15:26:56 52.5 52.66 53.26 52.7 52.7 53.2 60.18 60.11 61.94 59.7 59.9 62.9
22/03/2018 15:26:57 52.38 52.63 53.26 52.7 52.7 53.2 59.45 60.09 61.94 59.7 59.9 62.9
22/03/2018 15:26:58 52.87 52.75 53.26 52.7 52.7 53.2 59.79 59.9 61.94 59.7 59.9 62.9
22/03/2018 15:26:59 52.69 52.87 53.26 52.7 52.7 53.2 60.54 60.33 61.94 59.7 59.9 62.9
22/03/2018 15:27:00 52.53 52.79 53.26 52.7 52.7 53.2 61.17 60.97 61.94 59.7 59.9 62.9
22/03/2018 15:27:01 52.72 52.8 53.26 52.7 52.7 53.2 60.04 61.23 61.94 59.7 59.9 62.9
22/03/2018 15:27:02 52.24 52.62 53.26 52.7 52.7 53.2 61.2 61 61.94 59.7 59.9 62.9
22/03/2018 15:27:03 52.73 52.62 53.26 52.7 52.7 53.2 60.3 60.99 61.94 59.7 59.9 62.9
22/03/2018 15:27:04 52.72 52.71 53.26 52.7 52.7 53.2 60.82 60.82 61.94 59.7 59.9 62.9
22/03/2018 15:27:05 52.87 52.86 53.26 52.7 52.7 53.2 60.59 60.81 61.94 59.7 59.9 62.9
22/03/2018 15:27:06 52.92 52.91 53.26 52.7 52.7 53.2 62.13 61.82 61.94 59.7 59.9 62.9
22/03/2018 15:27:07 52.78 52.98 53.26 52.7 52.7 53.2 60.87 61.9 61.94 59.7 59.9 62.9
22/03/2018 15:27:08 52.66 52.87 53.26 52.7 52.7 53.2 60.24 61.22 61.94 59.7 59.9 62.9
22/03/2018 15:27:09 52.38 52.73 53.26 52.7 52.7 53.2 61.19 61.31 61.94 59.7 59.9 62.9
22/03/2018 15:27:10 52.81 52.79 53.26 52.7 52.7 53.2 59.71 60.97 61.94 59.7 59.9 62.9
22/03/2018 15:27:11 52.64 52.75 53.26 52.7 52.7 53.1 59.56 60.3 61.94 59.7 59.9 62.9
22/03/2018 15:27:12 53.05 53.11 53.26 52.7 52.7 53.1 59.55 59.84 61.94 59.7 59.9 62.9
22/03/2018 15:27:13 52.64 52.94 53.26 52.7 52.7 53.1 59.84 60.06 61.94 59.7 59.9 62.9
22/03/2018 15:27:14 52.63 52.71 53.11 52.7 52.7 53.1 58.89 59.78 61.94 59.7 59.9 62.9
22/03/2018 15:27:15 52.74 52.92 53.11 52.7 52.7 53.1 58.95 59.26 61.94 59.7 59.9 62.9
22/03/2018 15:27:16 52.44 52.77 53.11 52.7 52.7 53.1 59.01 59.19 61.94 59.7 59.9 62.9
22/03/2018 15:27:17 52.67 52.73 53.11 52.7 52.7 53.1 59.2 59.3 61.94 59.7 59.9 62.9
22/03/2018 15:27:18 52.39 52.65 53.11 52.7 52.7 53.1 59.55 59.43 61.94 59.7 59.9 62.9
22/03/2018 15:27:19 52.82 52.73 53.11 52.7 52.7 53.1 59.58 59.71 61.94 59.7 59.9 62.9
22/03/2018 15:27:20 52.65 52.8 53.11 52.7 52.7 53.1 58.97 59.51 61.94 59.7 59.9 62.9
22/03/2018 15:27:21 52.65 52.81 53.11 52.7 52.7 53.1 59.43 59.37 61.94 59.7 59.9 62.9
22/03/2018 15:27:22 52.47 52.64 53.11 52.7 52.7 53.1 58.92 59.45 61.9 59.7 59.9 62.9
22/03/2018 15:27:23 52.24 52.57 53.11 52.7 52.7 53.1 58.78 59.04 61.9 59.7 59.9 62.9
22/03/2018 15:27:24 52.64 52.62 53.11 52.7 52.7 53.1 59.42 59.22 61.9 59.7 59.9 62.9
22/03/2018 15:27:25 52.78 52.8 53.11 52.7 52.7 53.1 59.28 59.37 61.9 59.7 59.9 62.9
22/03/2018 15:27:26 52.8 52.82 53.11 52.7 52.7 53.1 58.86 59.26 61.9 59.7 59.9 62.9
22/03/2018 15:27:27 52.81 52.85 53.11 52.7 52.7 53.1 59.38 59.27 61.9 59.7 59.9 62.9
22/03/2018 15:27:28 52.87 52.94 53.11 52.7 52.7 53.1 59.54 59.53 61.9 59.7 59.9 62.9
22/03/2018 15:27:29 52.47 52.89 53.11 52.7 52.7 53.1 59.06 59.55 61.9 59.7 59.9 62.9
22/03/2018 15:27:30 52.35 52.66 53.11 52.7 52.7 53.1 59.08 59.3 61.9 59.6 59.9 62.9
22/03/2018 15:27:31 52.97 52.8 53.11 52.7 52.7 53.1 59.54 59.43 61.9 59.6 59.9 62.9
22/03/2018 15:27:32 52.89 52.93 53.11 52.7 52.7 53.1 58.74 59.48 61.9 59.6 59.9 62.9
22/03/2018 15:27:33 52.83 52.97 53.11 52.7 52.7 53.1 59.22 59.22 61.9 59.6 59.9 62.9
22/03/2018 15:27:34 52.54 52.98 53.11 52.7 52.7 53.1 59.07 59.3 61.9 59.6 59.9 62.9
22/03/2018 15:27:35 52.64 52.78 53.11 52.7 52.7 53.1 58.91 59.1 61.9 59.6 59.9 62.9
22/03/2018 15:27:36 52.79 52.85 53.11 52.7 52.7 53.1 58.85 58.99 61.9 59.6 59.8 62.9
22/03/2018 15:27:37 52.49 52.75 53.11 52.7 52.7 53.1 59.2 59.25 61.31 59.6 59.8 62.9
22/03/2018 15:27:38 52.78 52.8 53.11 52.7 52.7 53.1 59.17 59.22 61.31 59.6 59.8 62.9
22/03/2018 15:27:39 52.52 52.89 53.11 52.7 52.7 53.1 58.7 59.16 60.97 59.6 59.8 62.9
22/03/2018 15:27:40 52.16 52.59 53.11 52.7 52.7 53.1 59.24 59.16 60.3 59.6 59.8 62.9
22/03/2018 15:27:41 52.5 52.49 53.11 52.7 52.7 53.1 58.96 59.24 60.06 59.6 59.8 62.9
22/03/2018 15:27:42 52.88 52.73 52.98 52.7 52.7 53.1 58.97 59.08 60.06 59.6 59.8 62.9
22/03/2018 15:27:43 52.58 52.82 52.98 52.7 52.7 53.1 59.22 59.24 59.78 59.5 59.8 62.9
22/03/2018 15:27:44 52.65 52.71 52.98 52.7 52.7 53.1 59.47 59.48 59.71 59.5 59.8 62.9
22/03/2018 15:27:45 52.74 52.72 52.98 52.7 52.7 53.1 59.24 59.42 59.71 59.5 59.8 62.8
22/03/2018 15:27:46 52.63 52.78 52.98 52.7 52.7 53.1 59.15 59.43 59.71 59.5 59.8 62.8
22/03/2018 15:27:47 52.7 52.84 52.98 52.7 52.7 53.1 59.64 59.5 59.71 59.5 59.8 62.8
22/03/2018 15:27:48 53.13 52.99 52.99 52.7 52.7 53.1 58.99 59.5 59.71 59.5 59.8 62.8
22/03/2018 15:27:49 52.87 53 53 52.7 52.7 53.1 59.18 59.35 59.55 59.5 59.8 62.8
22/03/2018 15:27:50 52.59 52.93 53 52.7 52.7 53.1 58.89 59.22 59.55 59.5 59.8 62.8
22/03/2018 15:27:51 52.62 52.76 53 52.7 52.7 53.1 59.3 59.28 59.55 59.5 59.8 62.8
22/03/2018 15:27:52 52.58 52.8 53 52.7 52.7 53.1 58.95 59.22 59.55 59.5 59.8 62.8
22/03/2018 15:27:53 52.49 52.7 53 52.7 52.7 53.1 59.13 59.2 59.55 59.5 59.8 62.8
22/03/2018 15:27:54 52.48 52.57 53 52.7 52.7 53.1 59.07 59.19 59.55 59.5 59.8 62.8
22/03/2018 15:27:55 52.78 52.78 53 52.7 52.7 53.1 59.28 59.31 59.55 59.5 59.8 62.8
22/03/2018 15:27:56 52.55 52.79 53 52.7 52.7 53.1 58.82 59.29 59.55 59.5 59.8 62.8
22/03/2018 15:27:57 52.38 52.68 53 52.7 52.7 53.1 59.24 59.2 59.55 59.5 59.8 62.8
22/03/2018 15:27:58 52.81 52.79 53 52.7 52.7 53.1 59.2 59.25 59.55 59.5 59.8 62.8
22/03/2018 15:27:59 52.77 52.87 53 52.7 52.7 53.1 59.5 59.44 59.5 59.5 59.8 62.8
22/03/2018 15:28:00 52.67 52.82 53 52.7 52.7 53.1 59.07 59.41 59.5 59.5 59.8 62.8
22/03/2018 15:28:01 52.42 52.8 53 52.7 52.7 53.1 58.96 59.21 59.5 59.5 59.8 62.8
22/03/2018 15:28:02 52.98 52.86 53 52.7 52.7 53.1 59.15 59.18 59.5 59.5 59.8 62.8
22/03/2018 15:28:03 52.59 52.83 53 52.7 52.7 53.1 59.15 59.18 59.5 59.5 59.8 62.8
22/03/2018 15:28:04 52.63 52.92 53 52.7 52.7 53.1 59.17 59.33 59.5 59.5 59.8 62.8
22/03/2018 15:28:05 52.68 52.89 53 52.7 52.7 53.1 60.05 59.94 59.94 59.5 59.8 62.8
22/03/2018 15:28:06 52.85 52.84 53 52.7 52.7 53.1 60.12 60.19 60.19 59.5 59.8 62.8
22/03/2018 15:28:07 52.78 52.84 53 52.7 52.7 53.1 60.17 60.29 60.29 59.5 59.8 62.8
22/03/2018 15:28:08 52.59 52.82 53 52.7 52.7 53.1 59.21 60.06 60.29 59.5 59.8 62.8
22/03/2018 15:28:09 52.38 52.73 53 52.7 52.7 53.1 58.89 59.59 60.29 59.5 59.8 62.8
22/03/2018 15:28:10 52.76 52.71 53 52.7 52.7 53.1 59.73 59.66 60.29 59.5 59.8 62.8
22/03/2018 15:28:11 52.82 52.88 53 52.7 52.7 53.1 59.28 59.78 60.29 59.5 59.8 62.8
22/03/2018 15:28:12 52.44 52.82 53 52.7 52.7 53.1 58.82 59.37 60.29 59.5 59.8 62.8
22/03/2018 15:28:13 52.54 52.67 53 52.7 52.7 53.1 59 59.2 60.29 59.5 59.8 62.8
22/03/2018 15:28:14 52.57 52.7 53 52.7 52.7 53.1 59.01 59.1 60.29 59.5 59.8 62.8
22/03/2018 15:28:15 52.74 52.78 53 52.7 52.7 53.1 59.38 59.31 60.29 59.5 59.8 62.8
22/03/2018 15:28:16 52.71 52.77 53 52.7 52.7 53.1 59.15 59.28 60.29 59.5 59.8 62.8
22/03/2018 15:28:17 52.84 52.96 53 52.7 52.7 53.1 60.23 60.02 60.29 59.5 59.8 62.8
22/03/2018 15:28:18 52.72 52.86 53 52.7 52.7 53.1 60.09 60.16 60.29 59.5 59.8 62.8
22/03/2018 15:28:19 52.72 52.85 52.96 52.7 52.7 53.1 59.67 60.11 60.29 59.5 59.8 62.8
22/03/2018 15:28:20 52.41 52.85 52.96 52.7 52.7 53.1 59.22 59.93 60.29 59.5 59.8 62.8
22/03/2018 15:28:21 52.49 52.57 52.96 52.7 52.7 53.1 59.77 59.69 60.29 59.5 59.8 62.8
22/03/2018 15:28:22 52.21 52.5 52.96 52.7 52.7 53.1 59.34 59.75 60.29 59.5 59.8 62.8
22/03/2018 15:28:23 52.81 52.72 52.96 52.7 52.7 53.1 59.57 59.68 60.29 59.5 59.8 62.8
22/03/2018 15:28:24 52.83 52.82 52.96 52.7 52.7 53.1 59.22 59.5 60.29 59.5 59.8 62.8
22/03/2018 15:28:25 52.57 52.82 52.96 52.7 52.7 53.1 59.26 59.39 60.29 59.5 59.8 62.8
22/03/2018 15:28:26 52.4 52.66 52.96 52.7 52.7 53.1 58.77 59.29 60.29 59.5 59.8 62.8
22/03/2018 15:28:27 52.58 52.6 52.96 52.7 52.7 53.1 59.14 59.2 60.29 59.5 59.8 62.8
22/03/2018 15:28:28 52.63 52.69 52.96 52.7 52.7 53.1 59.02 59.19 60.29 59.5 59.8 62.8
22/03/2018 15:28:29 52.55 52.73 52.96 52.7 52.7 53.1 59.06 59.18 60.29 59.5 59.8 62.8
22/03/2018 15:28:30 52.37 52.62 52.96 52.7 52.7 53.1 58.96 59.12 60.29 59.5 59.8 62.8
22/03/2018 15:28:31 52.8 52.74 52.96 52.7 52.7 53.1 59.37 59.31 60.29 59.5 59.8 62.8
22/03/2018 15:28:32 52.41 52.69 52.96 52.7 52.7 53.1 59.16 59.34 60.29 59.5 59.8 62.8
22/03/2018 15:28:33 52.59 52.66 52.96 52.7 52.7 53.1 59.64 59.48 60.29 59.5 59.8 62.8
22/03/2018 15:28:34 52.77 52.81 52.96 52.7 52.7 53.1 59.42 59.69 60.29 59.5 59.8 62.8
22/03/2018 15:28:35 52.47 52.78 52.96 52.7 52.7 53.1 59.85 59.74 60.29 59.5 59.8 62.8
22/03/2018 15:28:36 52.69 52.75 52.96 52.7 52.7 53.1 59.62 59.78 60.29 59.5 59.8 62.8
22/03/2018 15:28:37 52.63 52.83 52.96 52.7 52.7 53.1 59.78 59.84 60.16 59.5 59.8 62.8
22/03/2018 15:28:38 52.8 52.74 52.96 52.7 52.7 53.1 60.29 60.16 60.16 59.5 59.8 62.8
22/03/2018 15:28:39 52.43 52.81 52.96 52.7 52.7 53.1 59.71 60.18 60.18 59.5 59.8 62.8
22/03/2018 15:28:40 52.83 52.74 52.96 52.7 52.7 53.1 58.84 59.72 60.18 59.5 59.8 62.8
22/03/2018 15:28:41 52.78 52.84 52.96 52.7 52.7 53.1 59.41 59.41 60.18 59.5 59.8 62.8
22/03/2018 15:28:42 53.08 52.99 52.99 52.7 52.7 53.1 59.3 59.4 60.18 59.5 59.8 62.8
22/03/2018 15:28:43 52.86 53.02 53.02 52.7 52.7 53.1 58.97 59.37 60.18 59.5 59.8 62.8
22/03/2018 15:28:44 52.63 53.03 53.03 52.7 52.7 53.1 59.39 59.38 60.18 59.5 59.8 62.8
22/03/2018 15:28:45 52.48 52.87 53.03 52.7 52.7 53.1 59.29 59.43 60.18 59.5 59.8 62.8
22/03/2018 15:28:46 52.44 52.61 53.03 52.7 52.7 53.1 59.59 59.61 60.18 59.5 59.8 62.8
22/03/2018 15:28:47 52.25 52.54 53.03 52.7 52.7 53.1 58.73 59.45 60.18 59.5 59.8 62.8
22/03/2018 15:28:48 52.78 52.67 53.03 52.7 52.7 53.1 59.05 59.15 60.18 59.5 59.8 62.8
22/03/2018 15:28:49 52.6 52.67 53.03 52.7 52.7 53.1 59.36 59.35 60.18 59.5 59.8 62.8
22/03/2018 15:28:50 52.58 52.82 53.03 52.7 52.7 53.1 59.26 59.5 60.18 59.5 59.8 62.8
22/03/2018 15:28:51 52.79 52.76 53.03 52.7 52.7 53.1 59.27 59.36 60.18 59.5 59.8 62.8
22/03/2018 15:28:52 53.2 53.07 53.07 52.7 52.7 53.1 59.76 59.63 60.18 59.5 59.8 62.8
22/03/2018 15:28:53 52.72 52.99 53.07 52.7 52.7 53.1 59.3 59.67 60.18 59.5 59.8 62.8
22/03/2018 15:28:54 52.93 53.02 53.07 52.7 52.7 53.1 59.65 59.63 60.18 59.5 59.8 62.8
22/03/2018 15:28:55 53 53.12 53.12 52.7 52.7 53.1 59.96 59.94 60.18 59.5 59.8 62.8
22/03/2018 15:28:56 52.81 52.99 53.12 52.7 52.7 53.1 60.92 60.61 60.61 59.5 59.8 62.8
22/03/2018 15:28:57 52.85 53.03 53.12 52.7 52.7 53.1 60.33 60.59 60.61 59.5 59.8 62.8
22/03/2018 15:28:58 52.57 52.9 53.12 52.7 52.7 53.1 59.46 60.51 60.61 59.5 59.8 62.8
22/03/2018 15:28:59 52.59 52.7 53.12 52.7 52.7 53.1 59.74 60 60.61 59.5 59.8 62.8
22/03/2018 15:29:00 52.75 52.85 53.12 52.7 52.7 53.1 59.25 59.84 60.61 59.5 59.8 62.8
22/03/2018 15:29:01 52.58 52.84 53.12 52.7 52.7 53.1 59.17 59.57 60.61 59.5 59.8 62.8
22/03/2018 15:29:02 52.78 52.76 53.12 52.7 52.7 53.1 59.34 59.41 60.61 59.5 59.8 62.8
22/03/2018 15:29:03 52.44 52.8 53.12 52.7 52.7 53.1 59.03 59.36 60.61 59.5 59.7 62.8
22/03/2018 15:29:04 52.46 52.6 53.12 52.7 52.7 53.1 59.13 59.23 60.61 59.5 59.7 62.8
22/03/2018 15:29:05 52.37 52.56 53.12 52.7 52.7 53.1 58.89 59.23 60.61 59.5 59.7 62.8
22/03/2018 15:29:06 52.72 52.65 53.12 52.7 52.7 53.1 59.21 59.18 60.61 59.5 59.7 62.8
22/03/2018 15:29:07 52.78 52.8 53.12 52.7 52.7 53.1 59.29 59.37 60.61 59.5 59.7 62.8
22/03/2018 15:29:08 52.74 52.84 53.12 52.7 52.7 53.1 59.21 59.38 60.61 59.5 59.7 62.8
22/03/2018 15:29:09 52.58 52.92 53.12 52.7 52.7 53.1 58.9 59.3 60.61 59.5 59.7 62.8
22/03/2018 15:29:10 52.72 52.7 53.12 52.7 52.7 53.1 58.97 59.2 60.61 59.5 59.7 62.8
22/03/2018 15:29:11 52.91 52.91 53.12 52.7 52.7 53.1 59.55 59.36 60.61 59.5 59.7 62.8
22/03/2018 15:29:12 52.6 52.89 53.12 52.7 52.7 53.1 58.81 59.34 60.61 59.5 59.7 62.8
22/03/2018 15:29:13 52.7 52.8 53.12 52.7 52.7 53.1 59.44 59.41 60.61 59.5 59.7 62.8
22/03/2018 15:29:14 52.78 52.91 53.12 52.7 52.7 53.1 58.77 59.42 60.61 59.5 59.7 62.8
22/03/2018 15:29:15 52.56 52.8 53.12 52.7 52.7 53.1 58.83 59.04 60.61 59.5 59.7 62.8
22/03/2018 15:29:16 52.62 52.68 53.12 52.7 52.7 53.1 59.11 59.07 60.61 59.5 59.7 62.8
22/03/2018 15:29:17 52.62 52.75 53.12 52.7 52.7 53.1 58.87 59.17 60.61 59.5 59.7 62.8
22/03/2018 15:29:18 52.8 52.85 53.12 52.7 52.7 53.1 58.8 58.98 60.61 59.5 59.7 62.8
22/03/2018 15:29:19 52.51 52.71 53.12 52.7 52.7 53.1 58.78 58.95 60.61 59.5 59.7 62.8
22/03/2018 15:29:20 52.82 52.8 53.12 52.7 52.7 53.1 59.18 59.11 60.61 59.5 59.7 62.8
22/03/2018 15:29:21 52.64 52.83 53.12 52.7 52.7 53.1 58.75 59.07 60.61 59.5 59.7 62.8
22/03/2018 15:29:22 52.56 52.72 53.12 52.7 52.7 53.1 59.21 59.15 60.61 59.5 59.7 62.8
22/03/2018 15:29:23 52.8 52.82 53.12 52.7 52.7 53.1 58.95 59.1 60.61 59.5 59.7 62.8
22/03/2018 15:29:24 52.55 52.83 53.12 52.7 52.7 53.1 58.86 59 60.61 59.5 59.7 62.8
22/03/2018 15:29:25 52.8 52.81 53.03 52.7 52.7 53.1 58.92 59.02 60.61 59.5 59.7 62.8
22/03/2018 15:29:26 52.89 52.93 53.03 52.7 52.7 53.1 59.22 59.14 60.59 59.5 59.7 62.8
22/03/2018 15:29:27 52.88 52.96 52.96 52.7 52.7 53.1 59.89 59.8 60.51 59.5 59.7 62.8
22/03/2018 15:29:28 52.82 53 53 52.7 52.7 53.1 60.51 60.23 60.23 59.5 59.7 62.8
22/03/2018 15:29:29 52.51 52.9 53 52.7 52.7 53.1 59.69 60.31 60.31 59.5 59.7 62.8
22/03/2018 15:29:30 52.33 52.58 53 52.7 52.7 53.1 59.42 59.82 60.31 59.5 59.7 62.8
22/03/2018 15:29:31 52.77 52.72 53 52.7 52.7 53.1 59.43 59.63 60.31 59.5 59.7 62.8
22/03/2018 15:29:32 52.42 52.67 53 52.7 52.7 53.1 58.89 59.53 60.31 59.5 59.7 62.8
22/03/2018 15:29:33 52.52 52.65 53 52.7 52.7 53.1 59.37 59.42 60.31 59.5 59.7 62.8
22/03/2018 15:29:34 52.59 52.64 53 52.7 52.7 53.1 59.16 59.42 60.31 59.5 59.7 62.8
22/03/2018 15:29:35 52.81 52.77 53 52.7 52.7 53.1 58.73 59.27 60.31 59.5 59.7 62.8
22/03/2018 15:29:36 52.54 52.82 53 52.7 52.7 53.1 59.33 59.28 60.31 59.5 59.7 62.8
22/03/2018 15:29:37 52.68 52.79 53 52.7 52.7 53.1 59.76 59.61 60.31 59.5 59.7 62.8
22/03/2018 15:29:38 52.63 52.74 53 52.7 52.7 53.1 59.32 59.53 60.31 59.5 59.7 62.8
22/03/2018 15:29:39 52.77 52.79 53 52.7 52.7 53.1 59.18 59.48 60.31 59.5 59.7 62.8
22/03/2018 15:29:40 52.53 52.76 53 52.7 52.7 53.1 59.39 59.39 60.31 59.5 59.7 62.8
22/03/2018 15:29:41 52.37 52.73 53 52.7 52.7 53.1 59.2 59.44 60.31 59.5 59.7 62.8
22/03/2018 15:29:42 52.39 52.52 53 52.7 52.7 53.1 59.04 59.32 60.31 59.5 59.7 62.8
22/03/2018 15:29:43 52.54 52.58 53 52.7 52.7 53.1 59.1 59.21 60.31 59.5 59.7 62.8
22/03/2018 15:29:44 53 52.92 53 52.7 52.7 53.1 59.36 59.36 60.31 59.5 59.7 62.8
22/03/2018 15:29:45 52.84 52.92 53 52.7 52.7 53.1 59.35 59.44 60.31 59.5 59.7 62.8
22/03/2018 15:29:46 52.65 52.9 53 52.7 52.7 53.1 60.04 59.88 60.31 59.5 59.7 62.8
22/03/2018 15:29:47 52.72 52.79 53 52.7 52.7 53.1 62.02 61.36 61.36 59.5 59.7 62.8
22/03/2018 15:29:48 52.93 53.07 53.07 52.7 52.7 53.1 59.56 61.24 61.36 59.5 59.7 62.8
22/03/2018 15:29:49 52.71 52.93 53.07 52.7 52.7 53.1 59.38 60.28 61.36 59.5 59.7 62.8
22/03/2018 15:29:50 52.38 52.83 53.07 52.7 52.7 53.1 59.29 59.83 61.36 59.5 59.7 62.8
22/03/2018 15:29:51 52.61 52.64 53.07 52.7 52.7 53.1 59.56 59.58 61.36 59.5 59.7 62.8
22/03/2018 15:29:52 52.74 52.79 53.07 52.7 52.7 53.1 59.77 59.76 61.36 59.5 59.7 62.8
22/03/2018 15:29:53 52.83 52.81 53.07 52.7 52.7 53.1 58.93 59.72 61.36 59.5 59.7 62.8
22/03/2018 15:29:54 52.66 52.83 53.07 52.7 52.7 53.1 59.38 59.44 61.36 59.5 59.7 62.8
22/03/2018 15:29:55 52.74 52.81 53.07 52.7 52.7 53.1 59.13 59.37 61.36 59.5 59.7 62.8
22/03/2018 15:29:56 52.84 52.9 53.07 52.7 52.7 53.1 59.43 59.44 61.36 59.5 59.7 62.8
22/03/2018 15:29:57 52.57 52.9 53.07 52.7 52.7 53.1 59.24 59.46 61.36 59.5 59.7 62.8
22/03/2018 15:29:58 52.58 52.82 53.07 52.7 52.7 53.1 59.08 59.38 61.36 59.5 59.7 62.8
22/03/2018 15:29:59 52.71 52.77 53.07 52.7 52.7 53.1 59.19 59.24 61.36 59.5 59.7 62.8
22/03/2018 15:30:00 52.64 52.9 53.07 52.7 52.7 53.1 59.89 59.74 61.36 59.5 59.7 62.8
22/03/2018 15:30:01 52.73 52.75 53.07 52.7 52.7 53.1 59.43 59.62 61.36 59.5 59.7 62.8
22/03/2018 15:30:02 52.63 52.82 53.07 52.7 52.7 53.1 59.29 59.58 61.36 59.5 59.7 62.8
22/03/2018 15:30:03 52.57 52.7 53.07 52.7 52.7 53.1 60.13 59.9 61.36 59.5 59.7 62.8
22/03/2018 15:30:04 52.6 52.76 53.07 52.7 52.7 53.1 60.21 60.19 61.36 59.5 59.7 62.8
22/03/2018 15:30:05 52.25 52.67 53.07 52.7 52.7 53.1 59.98 60.2 61.36 59.5 59.7 62.8
22/03/2018 15:30:06 52.67 52.7 53.07 52.7 52.7 53.1 59.85 60.35 61.36 59.5 59.7 62.8
22/03/2018 15:30:07 52.61 52.68 53.07 52.7 52.7 53.1 59.73 60.02 61.36 59.5 59.7 62.8
22/03/2018 15:30:08 52.88 52.82 53.07 52.7 52.7 53.1 61.3 60.91 61.36 59.5 59.7 62.8
22/03/2018 15:30:09 52.62 52.78 53.07 52.7 52.7 53.1 60.24 60.75 61.36 59.5 59.7 62.8
22/03/2018 15:30:10 52.46 52.76 53.07 52.7 52.7 53.1 60.86 60.94 61.36 59.5 59.7 62.8
22/03/2018 15:30:11 52.84 52.74 53.07 52.7 52.7 53.1 60.16 60.92 61.36 59.5 59.7 62.8
22/03/2018 15:30:12 52.78 52.99 53.07 52.7 52.7 53.1 59.33 60.26 61.36 59.5 59.7 62.8
22/03/2018 15:30:13 52.57 52.75 53.07 52.7 52.7 53.1 59.23 59.83 61.36 59.5 59.7 62.8
22/03/2018 15:30:14 52.42 52.68 53.07 52.7 52.7 53.1 60.35 60.21 61.36 59.5 59.7 62.8
22/03/2018 15:30:15 52.84 52.73 53.07 52.7 52.7 53.1 60.04 60.24 61.36 59.5 59.7 62.8
22/03/2018 15:30:16 52.8 52.86 53.07 52.7 52.7 53.1 60.03 60.17 61.36 59.5 59.7 62.8
22/03/2018 15:30:17 52.66 52.82 53.07 52.7 52.7 53.1 59.74 60.04 61.24 59.5 59.7 62.8
22/03/2018 15:30:18 52.85 52.97 52.99 52.7 52.7 53.1 62.88 62.19 62.19 59.6 59.7 62.8
22/03/2018 15:30:19 52.7 52.77 52.99 52.7 52.7 53.1 60.81 62.35 62.35 59.6 59.7 62.8
22/03/2018 15:30:20 52.7 52.83 52.99 52.7 52.7 53.1 59.21 61.18 62.35 59.6 59.7 62.8
22/03/2018 15:30:21 52.48 52.8 52.99 52.7 52.7 53.1 59.15 60.06 62.35 59.6 59.7 62.8
22/03/2018 15:30:22 52.49 52.71 52.99 52.7 52.7 53.1 59.02 59.6 62.35 59.6 59.7 62.8
22/03/2018 15:30:23 52.35 52.57 52.99 52.7 52.7 53.1 59.1 59.24 62.35 59.6 59.7 62.8
22/03/2018 15:30:24 52.8 52.72 52.99 52.7 52.7 53.1 59.55 59.59 62.35 59.6 59.7 62.8
22/03/2018 15:30:25 52.69 52.77 52.99 52.7 52.7 53.1 58.97 59.37 62.35 59.6 59.7 62.8
22/03/2018 15:30:26 52.69 52.8 52.99 52.7 52.7 53.1 58.99 59.27 62.35 59.6 59.7 62.8
22/03/2018 15:30:27 52.7 52.76 52.99 52.7 52.7 53.1 60.61 60.23 62.35 59.6 59.7 62.8
22/03/2018 15:30:28 52.38 52.71 52.99 52.7 52.7 53.1 60.5 60.47 62.35 59.6 59.7 62.8
22/03/2018 15:30:29 52.48 52.58 52.99 52.7 52.7 53.1 59.76 60.35 62.35 59.6 59.7 62.8
22/03/2018 15:30:30 52.56 52.82 52.99 52.7 52.7 53.1 59.31 60.03 62.35 59.6 59.7 62.8
22/03/2018 15:30:31 52.76 52.66 52.99 52.7 52.7 53.1 59.99 59.97 62.35 59.6 59.8 62.8
22/03/2018 15:30:32 52.85 52.88 52.99 52.7 52.7 53.1 61.22 60.97 62.35 59.6 59.8 62.8
22/03/2018 15:30:33 52.7 52.78 52.99 52.7 52.7 53.1 60.38 61.03 62.35 59.6 59.8 62.8
22/03/2018 15:30:34 52.79 52.91 52.99 52.7 52.7 53.1 59.9 60.52 62.35 59.6 59.8 62.8
22/03/2018 15:30:35 53.07 53 53 52.7 52.7 53.1 59.6 60.26 62.35 59.6 59.8 62.8
22/03/2018 15:30:36 52.75 52.94 53 52.7 52.7 53.1 59.36 59.88 62.35 59.6 59.8 62.8
22/03/2018 15:30:37 52.85 52.93 53 52.7 52.7 53.1 59.7 59.7 62.35 59.6 59.8 62.8
22/03/2018 15:30:38 52.53 52.92 53 52.7 52.7 53.1 59.37 59.65 62.35 59.6 59.8 62.8
22/03/2018 15:30:39 52.5 52.67 53 52.7 52.7 53.1 60.02 59.97 62.35 59.6 59.8 62.8
22/03/2018 15:30:40 52.86 52.84 53 52.7 52.7 53.1 60.06 60.17 62.35 59.6 59.8 62.8
22/03/2018 15:30:41 52.83 52.93 53 52.7 52.7 53.1 60.19 60.26 62.35 59.6 59.8 62.8
22/03/2018 15:30:42 52.48 52.76 53 52.7 52.7 53.1 60.47 60.55 62.35 59.6 59.8 62.8
22/03/2018 15:30:43 52.61 52.66 53 52.7 52.7 53.1 59.77 60.49 62.35 59.6 59.8 62.8
22/03/2018 15:30:44 52.34 52.66 53 52.7 52.7 53.1 59.72 60.15 62.35 59.6 59.8 62.8
22/03/2018 15:30:45 52.69 52.65 53 52.7 52.7 53.1 59.8 59.98 62.35 59.6 59.8 62.8
22/03/2018 15:30:46 52.8 52.78 53 52.7 52.7 53.1 60.18 60.14 62.35 59.6 59.8 62.8
22/03/2018 15:30:47 52.82 52.88 53 52.7 52.7 53.1 59.9 60.08 62.35 59.6 59.8 62.8
22/03/2018 15:30:48 52.49 52.85 53 52.7 52.7 53.1 59.9 60.28 62.35 59.6 59.8 62.8
22/03/2018 15:30:49 52.45 52.64 53 52.7 52.7 53.1 60.08 60.13 61.18 59.6 59.8 62.8
22/03/2018 15:30:50 52.8 52.72 53 52.7 52.7 53.1 59.61 60.18 61.03 59.6 59.8 62.8
22/03/2018 15:30:51 52.53 52.78 53 52.7 52.7 53.1 59.39 59.75 61.03 59.6 59.8 62.8
22/03/2018 15:30:52 52.88 52.84 53 52.7 52.7 53.1 59.8 59.81 61.03 59.6 59.8 62.8
22/03/2018 15:30:53 52.87 52.92 53 52.7 52.7 53.1 59.71 59.96 61.03 59.6 59.8 62.8
22/03/2018 15:30:54 52.88 52.95 53 52.7 52.7 53.1 59.54 59.69 61.03 59.6 59.8 62.8
22/03/2018 15:30:55 52.76 52.91 53 52.7 52.7 53.1 59.36 59.65 61.03 59.6 59.8 62.8
22/03/2018 15:30:56 52.57 52.8 53 52.7 52.7 53.1 60.12 59.89 61.03 59.6 59.8 62.8
22/03/2018 15:30:57 52.85 52.84 53 52.7 52.7 53.1 59.88 60 61.03 59.6 59.8 62.8
22/03/2018 15:30:58 52.59 52.96 53 52.7 52.7 53.1 59.91 60.09 61.03 59.6 59.8 62.8
22/03/2018 15:30:59 52.96 52.85 53 52.7 52.7 53.1 60.5 60.41 61.03 59.6 59.8 62.8
22/03/2018 15:31:00 52.51 52.91 53 52.7 52.7 53.1 59.66 60.35 61.03 59.6 59.8 62.8
22/03/2018 15:31:01 52.63 52.76 53 52.7 52.7 53.1 59.43 59.93 61.03 59.6 59.8 62.8
22/03/2018 15:31:02 52.66 52.75 53 52.7 52.7 53.1 59.36 59.64 61.03 59.6 59.8 62.8
22/03/2018 15:31:03 52.37 52.76 53 52.7 52.7 53.1 59.67 59.68 60.55 59.6 59.8 62.8
22/03/2018 15:31:04 52.79 52.69 53 52.7 52.7 53.1 59.61 59.72 60.55 59.6 59.8 62.8
22/03/2018 15:31:05 52.92 52.94 52.96 52.7 52.7 53.1 61.14 60.73 60.73 59.6 59.8 62.8
22/03/2018 15:31:06 52.53 52.95 52.96 52.7 52.7 53.1 60.68 61.05 61.05 59.6 59.8 62.8
22/03/2018 15:31:07 52.72 52.84 52.96 52.7 52.7 53.1 60.33 60.61 61.05 59.6 59.8 62.8
22/03/2018 15:31:08 52.55 52.73 52.96 52.7 52.7 53.1 59.58 60.56 61.05 59.6 59.8 62.8
22/03/2018 15:31:09 53.02 52.93 52.96 52.7 52.7 53.1 60.03 60.2 61.05 59.6 59.8 62.8
22/03/2018 15:31:10 52.64 52.85 52.96 52.7 52.7 53.1 59.96 60.07 61.05 59.6 59.7 62.8
22/03/2018 15:31:11 52.21 52.75 52.96 52.7 52.7 53.1 61.72 61.26 61.26 59.6 59.8 62.8
22/03/2018 15:31:12 52.71 52.7 52.96 52.7 52.7 53.1 61.3 61.61 61.61 59.6 59.8 62.8
22/03/2018 15:31:13 52.72 52.85 52.96 52.7 52.7 53.1 59.39 61.23 61.61 59.6 59.8 62.8
22/03/2018 15:31:14 52.55 52.75 52.96 52.7 52.7 53.1 59.25 60.08 61.61 59.6 59.7 62.8
22/03/2018 15:31:15 52.68 52.7 52.96 52.7 52.7 53.1 59.54 59.77 61.61 59.6 59.7 62.8
22/03/2018 15:31:16 52.84 52.81 52.96 52.7 52.7 53.1 59.21 59.59 61.61 59.6 59.7 62.8
22/03/2018 15:31:17 52.91 52.97 52.97 52.7 52.7 53.1 59.84 59.74 61.61 59.6 59.7 62.8
22/03/2018 15:31:18 53.01 53.12 53.12 52.7 52.7 53.1 59.28 59.68 61.61 59.6 59.7 62.8
22/03/2018 15:31:19 52.63 52.96 53.12 52.7 52.7 53.1 59.62 59.69 61.61 59.6 59.7 62.8
22/03/2018 15:31:20 52.77 52.87 53.12 52.7 52.7 53.1 59.73 59.84 61.61 59.6 59.7 62.8
22/03/2018 15:31:21 52.75 52.91 53.12 52.7 52.7 53.1 59.55 59.9 61.61 59.6 59.7 62.8
22/03/2018 15:31:22 52.65 52.84 53.12 52.7 52.7 53.1 59.75 59.94 61.61 59.6 59.7 62.8
22/03/2018 15:31:23 52.53 52.82 53.12 52.7 52.7 53.1 59.33 59.68 61.61 59.6 59.7 62.8
22/03/2018 15:31:24 52.54 52.7 53.12 52.7 52.7 53.1 58.96 59.5 61.61 59.6 59.7 62.8
22/03/2018 15:31:25 52.73 52.77 53.12 52.7 52.7 53.1 59.37 59.35 61.61 59.6 59.7 62.8
22/03/2018 15:31:26 52.5 52.72 53.12 52.7 52.7 53.1 59.61 59.57 61.61 59.6 59.7 62.8
22/03/2018 15:31:27 52.76 52.73 53.12 52.7 52.7 53.1 59.57 59.65 61.61 59.6 59.7 62.8
22/03/2018 15:31:28 52.56 52.85 53.12 52.7 52.7 53.1 60.93 60.5 61.61 59.6 59.7 62.8
22/03/2018 15:31:29 52.69 52.8 53.12 52.7 52.7 53.1 59.52 60.39 61.61 59.6 59.7 62.8
22/03/2018 15:31:30 52.66 52.71 53.12 52.7 52.7 53.1 59.58 59.81 61.61 59.6 59.7 62.8
22/03/2018 15:31:31 52.66 52.76 53.12 52.7 52.7 53.1 59.53 59.85 61.61 59.6 59.7 62.8
22/03/2018 15:31:32 52.74 52.82 53.12 52.7 52.7 53.1 59.02 59.6 61.61 59.6 59.7 62.8
22/03/2018 15:31:33 52.57 52.82 53.12 52.7 52.7 53.1 59.18 59.36 61.61 59.6 59.7 62.8
22/03/2018 15:31:34 52.83 52.79 53.12 52.7 52.7 53.1 59.78 59.62 61.61 59.6 59.7 62.8
22/03/2018 15:31:35 52.67 52.77 53.12 52.7 52.7 53.1 59.34 59.7 61.61 59.6 59.7 62.8
22/03/2018 15:31:36 52.56 52.74 53.12 52.7 52.7 53.1 59.07 59.39 61.61 59.6 59.7 62.8
22/03/2018 15:31:37 52.6 52.82 53.12 52.7 52.7 53.1 59.44 59.43 61.61 59.6 59.7 62.8
22/03/2018 15:31:38 53.07 52.92 53.12 52.7 52.7 53.1 59.48 59.68 61.61 59.6 59.7 62.8
22/03/2018 15:31:39 52.84 53 53.12 52.7 52.7 53.1 59.28 59.51 61.61 59.6 59.7 62.8
22/03/2018 15:31:40 52.81 53.08 53.12 52.7 52.7 53.1 59.64 59.56 61.61 59.6 59.7 62.8
22/03/2018 15:31:41 52.49 52.83 53.12 52.7 52.7 53.1 59.51 59.59 61.61 59.6 59.7 62.8
22/03/2018 15:31:42 52.6 52.7 53.12 52.7 52.7 53.1 59.51 59.64 61.23 59.6 59.7 62.8
22/03/2018 15:31:43 52.67 52.74 53.12 52.7 52.7 53.1 59.7 59.73 60.5 59.6 59.7 62.8
22/03/2018 15:31:44 52.63 52.71 53.12 52.7 52.7 53.1 60.07 60.08 60.5 59.6 59.7 62.8
22/03/2018 15:31:45 52.21 52.63 53.12 52.7 52.7 53 59.4 59.94 60.5 59.6 59.7 62.7
22/03/2018 15:31:46 52.19 52.48 53.12 52.7 52.7 53 59.41 59.56 60.5 59.6 59.7 62.7
22/03/2018 15:31:47 52.81 52.59 53.12 52.7 52.7 53 60.25 60.06 60.5 59.6 59.7 62.7
22/03/2018 15:31:48 52.7 52.77 53.08 52.7 52.7 53 59.71 59.95 60.5 59.6 59.7 62.7
22/03/2018 15:31:49 52.57 52.67 53.08 52.7 52.7 53 59.53 59.9 60.5 59.6 59.7 62.7
22/03/2018 15:31:50 52.51 52.66 53.08 52.7 52.7 53 60.81 60.65 60.65 59.6 59.7 62.7
22/03/2018 15:31:51 52.72 52.82 53.08 52.7 52.7 53 59.91 60.33 60.65 59.6 59.7 62.7
22/03/2018 15:31:52 52.67 52.75 53.08 52.7 52.7 53 59.66 60.2 60.65 59.6 59.7 62.7
22/03/2018 15:31:53 52.83 52.9 53.08 52.7 52.7 53 59.27 59.84 60.65 59.6 59.7 62.7
22/03/2018 15:31:54 52.74 52.78 53.08 52.7 52.7 53 59.39 59.46 60.65 59.6 59.7 62.7
22/03/2018 15:31:55 52.82 52.87 53.08 52.7 52.7 53 59.22 59.43 60.65 59.6 59.7 62.7
22/03/2018 15:31:56 52.6 52.99 53.08 52.7 52.7 53 59.19 59.39 60.65 59.6 59.7 62.7
22/03/2018 15:31:57 52.71 52.77 53.08 52.7 52.7 53 59.85 59.78 60.65 59.6 59.7 62.7
22/03/2018 15:31:58 52.37 52.77 53.08 52.7 52.7 53 59.96 60.05 60.65 59.6 59.7 62.7
22/03/2018 15:31:59 52.79 52.69 53.08 52.7 52.7 53 59.19 59.8 60.65 59.6 59.7 62.7
22/03/2018 15:32:00 52.91 52.86 53.08 52.7 52.7 53 59.95 59.81 60.65 59.6 59.7 62.7
22/03/2018 15:32:01 52.69 52.92 53.08 52.7 52.7 53 59.98 59.94 60.65 59.6 59.7 62.7
22/03/2018 15:32:02 52.11 52.75 53.08 52.7 52.7 53 60.36 60.32 60.65 59.6 59.7 62.7
22/03/2018 15:32:03 52.47 52.56 53.08 52.7 52.7 53 62.04 61.48 61.48 59.6 59.7 62.7
22/03/2018 15:32:04 52.73 52.73 53.08 52.7 52.7 53 61.49 61.72 61.72 59.6 59.7 62.7
22/03/2018 15:32:05 52.78 52.82 53.08 52.7 52.7 53 59.91 61.42 61.72 59.6 59.7 62.7
22/03/2018 15:32:06 52.36 52.79 53.08 52.7 52.7 53 60.07 60.66 61.72 59.6 59.7 62.7
22/03/2018 15:32:07 52.6 52.64 53.08 52.7 52.7 53 59.75 60.38 61.72 59.6 59.7 62.7
22/03/2018 15:32:08 52.64 52.75 53.08 52.7 52.7 53 59 59.94 61.72 59.6 59.7 62.7
22/03/2018 15:32:09 52.68 52.88 53.08 52.7 52.7 53 59.26 59.45 61.72 59.6 59.7 62.7
22/03/2018 15:32:10 52.77 52.85 52.99 52.7 52.7 53 59.97 59.78 61.72 59.6 59.7 62.7
22/03/2018 15:32:11 52.55 52.71 52.99 52.7 52.7 53 59.58 59.81 61.72 59.6 59.7 62.7
22/03/2018 15:32:12 52.83 52.9 52.99 52.7 52.7 53 60.14 60.08 61.72 59.6 59.7 62.7
22/03/2018 15:32:13 53.06 52.98 52.99 52.7 52.7 53 59.68 60.16 61.72 59.6 59.7 62.7
22/03/2018 15:32:14 52.62 52.96 52.99 52.7 52.7 53 59.45 59.83 61.72 59.6 59.7 62.7
22/03/2018 15:32:15 52.78 52.89 52.99 52.7 52.7 53 58.63 59.62 61.72 59.6 59.7 62.7
22/03/2018 15:32:16 52.94 53.01 53.01 52.7 52.7 53 59.58 59.41 61.72 59.6 59.7 62.7
22/03/2018 15:32:17 53.01 53.11 53.11 52.7 52.7 53 59.3 59.48 61.72 59.6 59.7 62.7
22/03/2018 15:32:18 52.42 52.89 53.11 52.7 52.7 53 58.81 59.33 61.72 59.6 59.7 62.7
22/03/2018 15:32:19 52.41 52.66 53.11 52.7 52.7 53 59.26 59.19 61.72 59.6 59.7 62.7
22/03/2018 15:32:20 52.79 52.71 53.11 52.7 52.7 53 59.76 59.62 61.72 59.6 59.7 62.7
22/03/2018 15:32:21 52.44 52.67 53.11 52.7 52.7 53 59.46 59.72 61.72 59.6 59.7 62.7
22/03/2018 15:32:22 52.67 52.72 53.11 52.7 52.7 53 59.77 59.93 61.72 59.6 59.7 62.7
22/03/2018 15:32:23 52.6 52.7 53.11 52.7 52.7 53 59.43 59.67 61.72 59.6 59.7 62.7
22/03/2018 15:32:24 52.72 52.78 53.11 52.7 52.7 53 59.22 59.49 61.72 59.6 59.7 62.7
22/03/2018 15:32:25 52.63 52.76 53.11 52.7 52.7 53 59.36 59.47 61.72 59.6 59.7 62.7
22/03/2018 15:32:26 52.52 52.77 53.11 52.7 52.7 53 59.93 59.81 61.72 59.6 59.7 62.7
22/03/2018 15:32:27 52.68 52.72 53.11 52.7 52.7 53 60.26 60.16 61.72 59.6 59.7 62.7
22/03/2018 15:32:28 52.67 52.74 53.11 52.7 52.7 53 62.69 61.97 61.97 59.6 59.7 62.7
22/03/2018 15:32:29 52.66 52.84 53.11 52.7 52.7 53 60.63 61.88 61.97 59.6 59.7 62.7
22/03/2018 15:32:30 52.73 52.81 53.11 52.7 52.7 53 60.18 61.19 61.97 59.6 59.7 62.7
22/03/2018 15:32:31 52.84 52.9 53.11 52.7 52.7 53 59.6 60.58 61.97 59.6 59.7 62.7
22/03/2018 15:32:32 52.56 52.99 53.11 52.7 52.7 53 59.72 60.11 61.97 59.6 59.7 62.7
22/03/2018 15:32:33 52.49 52.67 53.11 52.7 52.7 53 60.48 60.32 61.97 59.6 59.7 62.7
22/03/2018 15:32:34 52.72 52.77 53.11 52.7 52.7 53 60.44 60.53 61.97 59.6 59.7 62.7
22/03/2018 15:32:35 52.81 52.84 53.11 52.7 52.7 53 59.68 60.39 61.97 59.6 59.7 62.7
22/03/2018 15:32:36 52.59 52.78 53.11 52.7 52.7 53 59.53 60.16 61.97 59.6 59.7 62.7
22/03/2018 15:32:37 53.75 53.52 53.52 52.7 52.7 53 59.71 59.79 61.97 59.6 59.7 62.7
22/03/2018 15:32:38 52.38 53.46 53.52 52.7 52.7 53 59.07 59.82 61.97 59.6 59.7 62.7
22/03/2018 15:32:39 52.67 52.95 53.52 52.7 52.7 53 59.54 59.51 61.97 59.6 59.7 62.7
22/03/2018 15:32:40 52.51 52.76 53.52 52.7 52.7 53 59.52 59.74 61.97 59.6 59.7 62.7
22/03/2018 15:32:41 52.5 52.75 53.52 52.7 52.7 53 59.15 59.49 61.97 59.6 59.7 62.7
22/03/2018 15:32:42 52.74 52.8 53.52 52.7 52.7 53 59.31 59.48 61.97 59.6 59.7 62.7
22/03/2018 15:32:43 52.76 52.79 53.52 52.7 52.7 53 59.79 59.64 61.97 59.6 59.7 62.7
22/03/2018 15:32:44 52.34 52.8 53.52 52.7 52.7 53 59.03 59.73 61.97 59.6 59.7 62.7
22/03/2018 15:32:45 52.56 52.62 53.52 52.7 52.7 53 58.91 59.24 61.97 59.6 59.7 62.7
22/03/2018 15:32:46 52.9 52.83 53.52 52.7 52.7 53 59.24 59.28 61.97 59.6 59.7 62.7
22/03/2018 15:32:47 52.74 52.88 53.52 52.7 52.7 53 59.85 59.68 61.97 59.6 59.7 62.7
22/03/2018 15:32:48 52.88 52.91 53.52 52.7 52.7 53 59.33 59.66 61.97 59.6 59.7 62.7
22/03/2018 15:32:49 52.42 52.84 53.52 52.7 52.7 53 59.01 59.53 61.97 59.6 59.7 62.7
22/03/2018 15:32:50 52.59 52.75 53.52 52.7 52.7 53 59.03 59.2 61.97 59.6 59.7 62.7
22/03/2018 15:32:51 52.51 52.63 53.52 52.7 52.7 53 59.15 59.31 61.97 59.6 59.7 62.7
22/03/2018 15:32:52 52.53 52.63 53.52 52.7 52.7 53 59.08 59.21 61.97 59.6 59.7 62.7
22/03/2018 15:32:53 52.27 52.61 53.52 52.7 52.7 53 58.85 59.17 61.97 59.6 59.7 62.7
22/03/2018 15:32:54 52.36 52.46 53.52 52.7 52.7 53 58.97 59.14 61.97 59.6 59.7 62.7
22/03/2018 15:32:55 52.88 52.8 53.52 52.7 52.7 53 59.01 59.08 61.97 59.6 59.7 62.7
22/03/2018 15:32:56 52.55 52.75 53.52 52.7 52.7 53 59.14 59.12 61.97 59.6 59.7 62.7
22/03/2018 15:32:57 52.67 52.82 53.52 52.7 52.7 53 59.32 59.36 61.97 59.6 59.7 62.7
22/03/2018 15:32:58 52.91 52.82 53.52 52.7 52.7 53 62.28 61.89 61.89 59.7 59.7 62.7
22/03/2018 15:32:59 52.45 52.84 53.52 52.7 52.7 53 59.97 61.74 61.89 59.7 59.7 62.7
22/03/2018 15:33:00 52.6 52.67 53.52 52.7 52.7 53 59.63 60.64 61.89 59.7 59.7 62.7
22/03/2018 15:33:01 52.24 52.7 53.52 52.7 52.7 53 59.05 60.11 61.89 59.7 59.7 62.7
22/03/2018 15:33:02 52.43 52.49 53.52 52.7 52.7 53 59.39 59.59 61.89 59.7 59.7 62.7
22/03/2018 15:33:03 52.55 52.65 53.52 52.7 52.7 53 59.32 59.55 61.89 59.7 59.7 62.7
22/03/2018 15:33:04 52.58 52.69 53.52 52.7 52.7 53 59.22 59.43 61.89 59.7 59.7 62.7
22/03/2018 15:33:05 52.58 52.68 53.52 52.7 52.7 53 58.76 59.28 61.89 59.7 59.7 62.7
22/03/2018 15:33:06 52.54 52.69 53.52 52.7 52.7 53 58.98 59.03 61.89 59.7 59.7 62.7
22/03/2018 15:33:07 52.65 52.69 53.46 52.7 52.7 53 59.11 59.14 61.89 59.7 59.7 62.7
22/03/2018 15:33:08 53 52.94 52.95 52.7 52.7 53 59.06 59.3 61.89 59.7 59.7 62.7
22/03/2018 15:33:09 52.69 52.84 52.94 52.7 52.7 53 59.28 59.31 61.89 59.7 59.7 62.7
22/03/2018 15:33:10 52.64 52.84 52.94 52.7 52.7 53 59.4 59.36 61.89 59.7 59.7 62.7
22/03/2018 15:33:11 53.05 53.07 53.07 52.7 52.7 53 59.31 59.38 61.89 59.7 59.7 62.7
22/03/2018 15:33:12 53.44 53.4 53.4 52.7 52.7 53 59.92 59.75 61.89 59.7 59.7 62.7
22/03/2018 15:33:13 54.6 54.36 54.36 52.7 52.7 53 60.02 59.93 61.89 59.7 59.7 62.7
22/03/2018 15:33:14 52.87 54.02 54.36 52.7 52.7 53 59.84 59.97 61.89 59.7 59.7 62.7
22/03/2018 15:33:15 52.63 53.33 54.36 52.7 52.7 53 59.92 60.06 61.89 59.7 59.7 62.7
22/03/2018 15:33:16 52.97 53.09 54.36 52.7 52.7 53 60.44 60.29 61.89 59.7 59.7 62.7
22/03/2018 15:33:17 52.88 53 54.36 52.7 52.7 53 60.45 60.5 61.89 59.7 59.7 62.7
22/03/2018 15:33:18 52.78 52.92 54.36 52.7 52.7 53 60.33 60.93 61.89 59.7 59.7 62.7
22/03/2018 15:33:19 52.76 52.93 54.36 52.7 52.7 53 59.13 60.16 61.89 59.7 59.7 62.7
22/03/2018 15:33:20 52.52 52.92 54.36 52.7 52.7 53 60.15 60.03 61.89 59.7 59.7 62.7
22/03/2018 15:33:21 52.85 52.9 54.36 52.7 52.7 53 59.74 60.08 61.89 59.7 59.7 62.7
22/03/2018 15:33:22 52.91 53.05 54.36 52.7 52.7 53 59.32 59.79 61.89 59.7 59.7 62.7
22/03/2018 15:33:23 53.13 53.07 54.36 52.7 52.7 53 59.53 59.71 61.89 59.7 59.7 62.7
22/03/2018 15:33:24 52.58 53.02 54.36 52.7 52.7 53 59.61 59.65 61.89 59.7 59.7 62.7
22/03/2018 15:33:25 52.59 52.95 54.36 52.7 52.7 53 59.6 59.71 61.89 59.7 59.7 62.7
22/03/2018 15:33:26 52.81 52.81 54.36 52.7 52.7 53 59.38 59.66 61.89 59.7 59.7 62.7
22/03/2018 15:33:27 52.57 52.83 54.36 52.7 52.7 53 59.12 59.5 61.89 59.7 59.7 62.7
22/03/2018 15:33:28 53.1 52.99 54.36 52.7 52.7 53 59.8 59.75 61.74 59.7 59.7 62.7
22/03/2018 15:33:29 52.47 52.94 54.36 52.7 52.7 53 59.69 59.81 60.93 59.7 59.7 62.7
22/03/2018 15:33:30 52.39 52.73 54.36 52.7 52.7 53 59.24 59.69 60.93 59.7 59.7 62.7
22/03/2018 15:33:31 52.7 52.67 54.36 52.7 52.7 53 59.16 59.46 60.93 59.7 59.7 62.7
22/03/2018 15:33:32 52.22 52.63 54.36 52.7 52.7 53 59.09 59.44 60.93 59.7 59.7 62.7
22/03/2018 15:33:33 52.43 52.47 54.36 52.7 52.7 53 59.67 59.58 60.93 59.7 59.7 62.7
22/03/2018 15:33:34 52.58 52.55 54.36 52.7 52.7 53 60.45 60.23 60.93 59.7 59.7 62.7
22/03/2018 15:33:35 52.69 52.69 54.36 52.7 52.7 53 61.08 60.83 60.93 59.7 59.7 62.7
22/03/2018 15:33:36 52.94 52.92 54.36 52.7 52.7 53 60.75 60.83 60.93 59.7 59.7 62.7
22/03/2018 15:33:37 52.66 52.94 54.36 52.7 52.7 53 61.43 61.5 61.5 59.7 59.7 62.7
22/03/2018 15:33:38 52.81 52.79 54.36 52.7 52.7 53 60.44 61.01 61.5 59.7 59.7 62.7
22/03/2018 15:33:39 52.75 52.86 54.36 52.7 52.7 53 60.8 60.89 61.5 59.7 59.7 62.7
22/03/2018 15:33:40 52.69 52.87 54.36 52.7 52.7 53 62.24 61.91 61.91 59.7 59.7 62.7
22/03/2018 15:33:41 52.99 52.95 54.36 52.7 52.7 53 60.47 61.88 61.91 59.7 59.7 62.7
22/03/2018 15:33:42 52.71 52.96 54.36 52.7 52.7 53 63.02 62.3 62.3 59.7 59.7 62.7
22/03/2018 15:33:43 52.41 52.82 54.02 52.7 52.7 53 62.24 62.67 62.67 59.8 59.7 62.7
22/03/2018 15:33:44 53.06 53.02 53.33 52.7 52.7 53 60.67 62.17 62.67 59.8 59.7 62.7
22/03/2018 15:33:45 53.4 53.57 53.57 52.7 52.7 53 61.13 61.62 62.67 59.8 59.7 62.7
22/03/2018 15:33:46 52.53 53.12 53.57 52.7 52.7 53 60.23 61.11 62.67 59.8 59.7 62.7
22/03/2018 15:33:47 52.77 52.88 53.57 52.7 52.7 53 59.87 60.6 62.67 59.8 59.7 62.7
22/03/2018 15:33:48 52.99 52.97 53.57 52.7 52.7 53 59.78 60.17 62.67 59.8 59.7 62.7
22/03/2018 15:33:49 52.39 52.97 53.57 52.7 52.7 53 60.17 60.23 62.67 59.8 59.7 62.7
22/03/2018 15:33:50 52.58 52.7 53.57 52.7 52.7 53 59.98 60.12 62.67 59.8 59.7 62.7
22/03/2018 15:33:51 52.59 52.7 53.57 52.7 52.7 53 60.96 60.75 62.67 59.8 59.8 62.7
22/03/2018 15:33:52 52.6 52.72 53.57 52.7 52.7 53 60.43 60.71 62.67 59.8 59.8 62.7
22/03/2018 15:33:53 52.49 52.67 53.57 52.7 52.7 53 59.8 60.54 62.67 59.8 59.8 62.7
22/03/2018 15:33:54 52.67 52.7 53.57 52.7 52.7 53 60.7 60.63 62.67 59.8 59.8 62.7
22/03/2018 15:33:55 52.61 52.79 53.57 52.7 52.7 53 60.46 60.7 62.67 59.8 59.8 62.7
22/03/2018 15:33:56 52.64 52.68 53.57 52.7 52.7 53 60.77 60.72 62.67 59.8 59.8 62.7
22/03/2018 15:33:57 52.83 52.82 53.57 52.7 52.7 53 60.84 60.93 62.67 59.8 59.8 62.7
22/03/2018 15:33:58 52.5 52.82 53.57 52.7 52.7 53 60.05 60.8 62.67 59.8 59.8 62.7
22/03/2018 15:33:59 52.72 52.72 53.57 52.7 52.7 53 60.01 60.52 62.67 59.8 59.8 62.7
22/03/2018 15:34:00 53.03 52.95 53.57 52.7 52.7 53 59.49 60.15 62.67 59.8 59.8 62.7
22/03/2018 15:34:01 52.83 52.96 53.57 52.7 52.7 53 59.71 59.85 62.67 59.8 59.8 62.7
22/03/2018 15:34:02 52.37 52.95 53.57 52.7 52.7 53 59.37 59.78 62.67 59.8 59.8 62.7
22/03/2018 15:34:03 52.31 52.59 53.57 52.7 52.7 53 59.05 59.6 62.67 59.8 59.8 62.7
22/03/2018 15:34:04 52.61 52.6 53.57 52.7 52.7 53 60.27 59.96 62.67 59.8 59.8 62.7
22/03/2018 15:34:05 52.52 52.73 53.57 52.7 52.7 53 60.07 60.25 62.67 59.8 59.8 62.7
22/03/2018 15:34:06 52.61 52.68 53.57 52.7 52.7 53 59.42 59.98 62.67 59.8 59.8 62.7
22/03/2018 15:34:07 52.81 52.84 53.57 52.7 52.7 53 59.4 59.62 62.67 59.8 59.8 62.7
22/03/2018 15:34:08 52.76 52.81 53.57 52.7 52.7 53 59.23 59.64 62.67 59.8 59.8 62.7
22/03/2018 15:34:09 52.79 52.88 53.57 52.7 52.7 53 59.02 59.33 62.67 59.8 59.8 62.7
22/03/2018 15:34:10 52.79 52.92 53.57 52.7 52.7 53 59.78 59.67 62.67 59.8 59.8 62.7
22/03/2018 15:34:11 52.81 52.94 53.57 52.7 52.7 53 59.17 59.71 62.67 59.8 59.8 62.7
22/03/2018 15:34:12 52.82 52.96 53.57 52.7 52.7 53 59.49 59.5 62.67 59.8 59.8 62.7
22/03/2018 15:34:13 52.37 52.78 53.57 52.7 52.7 53 59.3 59.46 62.17 59.8 59.8 62.7
22/03/2018 15:34:14 52.92 52.88 53.57 52.7 52.7 53 60.19 60.03 61.62 59.8 59.8 62.7
22/03/2018 15:34:15 52.74 52.86 53.12 52.7 52.7 53 61.89 61.36 61.36 59.8 59.8 62.7
22/03/2018 15:34:16 52.55 52.84 52.97 52.7 52.7 53 60.19 61.13 61.36 59.8 59.8 62.7
22/03/2018 15:34:17 52.83 52.8 52.97 52.7 52.7 53 62.71 62.36 62.36 59.8 59.8 62.7
22/03/2018 15:34:18 52.92 52.98 52.98 52.7 52.7 53 60.75 61.97 62.36 59.9 59.8 62.7
22/03/2018 15:34:19 52.84 52.89 52.98 52.7 52.7 53 60.36 61.33 62.36 59.9 59.8 62.7
22/03/2018 15:34:20 53.03 53.03 53.03 52.7 52.7 53 60.49 60.79 62.36 59.9 59.8 62.7
22/03/2018 15:34:21 52.78 53.02 53.03 52.7 52.7 53 59.2 60.62 62.36 59.9 59.8 62.7
22/03/2018 15:34:22 52.38 52.88 53.03 52.7 52.7 53 59.52 59.9 62.36 59.9 59.8 62.7
22/03/2018 15:34:23 52.81 52.89 53.03 52.7 52.7 53 59.32 59.71 62.36 59.9 59.8 62.7
22/03/2018 15:34:24 52.91 52.92 53.03 52.7 52.7 53 59.06 59.42 62.36 59.9 59.8 62.7
22/03/2018 15:34:25 52.49 52.87 53.03 52.7 52.7 53 58.99 59.23 62.36 59.9 59.8 62.7
22/03/2018 15:34:26 52.75 52.78 53.03 52.7 52.7 53 59.48 59.45 62.36 59.9 59.8 62.7
22/03/2018 15:34:27 53.1 53.06 53.06 52.7 52.7 53 59.2 59.35 62.36 59.9 59.8 62.7
22/03/2018 15:34:28 52.82 53.06 53.06 52.7 52.7 53 58.98 59.35 62.36 59.9 59.8 62.7
22/03/2018 15:34:29 52.76 53.1 53.1 52.7 52.7 53 58.96 59.24 62.36 59.9 59.8 62.7
22/03/2018 15:34:30 52.65 52.89 53.1 52.7 52.7 53 59.3 59.29 62.36 59.9 59.8 62.7
22/03/2018 15:34:31 52.53 52.76 53.1 52.7 52.7 53 59.53 59.52 62.36 59.9 59.8 62.7
22/03/2018 15:34:32 52.9 52.86 53.1 52.7 52.7 53 59.31 59.59 62.36 59.9 59.8 62.7
22/03/2018 15:34:33 52.44 52.79 53.1 52.7 52.7 53 59.33 59.41 62.36 59.9 59.7 62.7
22/03/2018 15:34:34 52.49 52.67 53.1 52.7 52.7 53 58.76 59.39 62.36 59.9 59.7 62.7
22/03/2018 15:34:35 53.01 52.92 53.1 52.7 52.7 53 59.28 59.24 62.36 59.9 59.7 62.7
22/03/2018 15:34:36 52.42 52.93 53.1 52.7 52.7 53 58.66 59.22 62.36 59.9 59.7 62.7
22/03/2018 15:34:37 52.64 52.7 53.1 52.7 52.7 53 60 59.74 62.36 59.9 59.7 62.7
22/03/2018 15:34:38 52.46 52.69 53.1 52.7 52.7 53 59.25 59.62 62.36 59.9 59.7 62.7
22/03/2018 15:34:39 52.4 52.7 53.1 52.7 52.7 53 59.33 59.63 62.36 59.9 59.7 62.7
22/03/2018 15:34:40 52.22 52.47 53.1 52.7 52.7 53 59.62 59.69 62.36 59.9 59.7 62.7
22/03/2018 15:34:41 52.47 52.49 53.1 52.7 52.7 53 58.72 59.46 62.36 59.9 59.7 62.7
22/03/2018 15:34:42 52.58 52.6 53.1 52.7 52.7 53 59.72 59.57 62.36 59.9 59.7 62.7
22/03/2018 15:34:43 52.55 52.7 53.1 52.7 52.7 53 59.82 59.8 62.36 59.9 59.7 62.7
22/03/2018 15:34:44 52.73 52.75 53.1 52.7 52.7 53 58.95 59.82 62.36 59.9 59.7 62.7
22/03/2018 15:34:45 52.81 52.86 53.1 52.7 52.7 53 58.87 59.22 62.36 59.9 59.7 62.7
22/03/2018 15:34:46 52.63 52.96 53.1 52.7 52.7 53 59.16 59.33 62.36 59.9 59.7 62.7
22/03/2018 15:34:47 52.96 52.93 53.1 52.7 52.7 53 59.11 59.25 61.97 59.8 59.7 62.7
22/03/2018 15:34:48 52.99 52.99 53.1 52.7 52.7 53 58.94 59.23 61.33 59.8 59.7 62.7
22/03/2018 15:34:49 52.73 53.06 53.1 52.7 52.7 53 59.33 59.35 60.79 59.8 59.7 62.7
22/03/2018 15:34:50 52.65 52.74 53.1 52.7 52.7 53 59.3 59.35 60.62 59.8 59.7 62.7
22/03/2018 15:34:51 52.39 52.83 53.1 52.7 52.7 53 59.38 59.45 59.9 59.8 59.7 62.6
22/03/2018 15:34:52 52.69 52.69 53.1 52.7 52.7 53 59.43 59.54 59.82 59.8 59.7 62.6
22/03/2018 15:34:53 52.39 52.68 53.1 52.7 52.7 53 59.49 59.56 59.82 59.8 59.7 62.6
22/03/2018 15:34:54 52.44 52.55 53.1 52.7 52.7 53 59.79 59.79 59.82 59.8 59.7 62.6
22/03/2018 15:34:55 52.27 52.59 53.1 52.7 52.7 53 59.2 59.72 59.82 59.8 59.7 62.6
22/03/2018 15:34:56 52.65 52.6 53.1 52.7 52.7 53 59.48 59.59 59.82 59.8 59.7 62.6
22/03/2018 15:34:57 52.76 52.74 53.1 52.7 52.7 53 60.11 59.93 59.93 59.8 59.7 62.6
22/03/2018 15:34:58 52.84 52.89 53.1 52.7 52.7 53 59.52 59.91 59.93 59.8 59.7 62.6
22/03/2018 15:34:59 52.42 52.81 53.06 52.7 52.7 53 59.48 59.71 59.93 59.8 59.7 62.6
22/03/2018 15:35:00 52.39 52.54 53.06 52.7 52.7 53 59.6 59.76 59.93 59.8 59.7 62.6
22/03/2018 15:35:01 52.45 52.52 53.06 52.7 52.7 53 59.88 59.92 59.93 59.8 59.7 62.6
22/03/2018 15:35:02 52.78 52.74 53.06 52.7 52.7 53 59.66 59.85 59.93 59.9 59.7 62.6
22/03/2018 15:35:03 52.62 52.79 53.06 52.7 52.7 53 59.46 59.82 59.93 59.8 59.7 62.6
22/03/2018 15:35:04 52.5 52.68 53.06 52.7 52.7 53 59.98 59.95 59.95 59.8 59.7 62.6
22/03/2018 15:35:05 52.89 52.8 53.06 52.7 52.7 53 59.71 60.01 60.01 59.8 59.7 62.6
22/03/2018 15:35:06 52.63 52.91 53.06 52.7 52.7 53 59.61 59.87 60.01 59.8 59.7 62.6
22/03/2018 15:35:07 52.59 52.8 53.06 52.7 52.7 53 59.41 59.62 60.01 59.8 59.7 62.6
22/03/2018 15:35:08 52.74 52.75 53.06 52.7 52.7 53 59.7 59.78 60.01 59.8 59.7 62.6
22/03/2018 15:35:09 52.71 52.81 53.06 52.7 52.7 53 59.51 59.67 60.01 59.8 59.7 62.6
22/03/2018 15:35:10 52.35 52.69 53.06 52.7 52.7 53 60.06 60.15 60.15 59.8 59.7 62.6
22/03/2018 15:35:11 52.51 52.57 53.06 52.7 52.7 53 60.06 60.12 60.15 59.8 59.7 62.6
22/03/2018 15:35:12 52.6 52.68 53.06 52.7 52.7 53 60.85 60.59 60.59 59.8 59.7 62.6
22/03/2018 15:35:13 52.66 52.7 53.06 52.7 52.7 53 60.56 60.89 60.89 59.8 59.7 62.6
22/03/2018 15:35:14 52.68 52.81 53.06 52.7 52.7 53 60.51 60.87 60.89 59.8 59.7 62.6
22/03/2018 15:35:15 52.61 52.78 53.06 52.7 52.7 53 59.57 60.41 60.89 59.8 59.7 62.6
22/03/2018 15:35:16 52.58 52.73 53.06 52.7 52.7 53 60.35 60.31 60.89 59.8 59.7 62.6
22/03/2018 15:35:17 52.67 52.67 53.06 52.7 52.7 53 61.04 60.84 60.89 59.8 59.7 62.6
22/03/2018 15:35:18 52.58 52.72 53.06 52.7 52.7 53 59.63 60.67 60.89 59.8 59.7 62.6
22/03/2018 15:35:19 52.7 52.7 52.91 52.7 52.7 53 60.4 60.35 60.89 59.8 59.7 62.6
22/03/2018 15:35:20 52.26 52.65 52.91 52.7 52.7 53 61.26 61.01 61.01 59.8 59.7 62.6
22/03/2018 15:35:21 53.13 52.88 52.91 52.7 52.7 53 62.98 62.39 62.39 59.9 59.7 62.6
22/03/2018 15:35:22 52.31 52.89 52.91 52.7 52.7 53 61.17 62.53 62.53 59.9 59.7 62.6
22/03/2018 15:35:23 52.84 52.81 52.91 52.7 52.7 53 60.91 61.59 62.53 59.9 59.7 62.6
22/03/2018 15:35:24 52.42 52.73 52.91 52.7 52.7 53 62.49 62.25 62.53 59.9 59.7 62.6
22/03/2018 15:35:25 52.55 52.58 52.91 52.7 52.7 53 61.83 62.2 62.53 59.9 59.7 62.6
22/03/2018 15:35:26 52.52 52.65 52.91 52.7 52.7 53 59.79 62.04 62.53 59.9 59.7 62.6
22/03/2018 15:35:27 52.16 52.58 52.91 52.7 52.7 53 59.41 60.72 62.53 59.9 59.7 62.6
22/03/2018 15:35:28 52.9 52.86 52.91 52.7 52.7 53 59.27 59.94 62.53 59.9 59.7 62.6
22/03/2018 15:35:29 52.4 52.64 52.91 52.7 52.7 53 58.52 59.42 62.53 59.9 59.7 62.6
22/03/2018 15:35:30 52.59 52.71 52.91 52.7 52.7 53 59.07 59.07 62.53 59.9 59.7 62.6
22/03/2018 15:35:31 52.84 52.75 52.91 52.7 52.7 53 58.73 58.99 62.53 59.9 59.7 62.6
22/03/2018 15:35:32 53.01 53.01 53.01 52.7 52.7 53 58.91 59.07 62.53 59.9 59.7 62.6
22/03/2018 15:35:33 52.73 53.18 53.18 52.7 52.7 53 59.42 59.26 62.53 59.9 59.7 62.6
22/03/2018 15:35:34 52.99 52.94 53.18 52.7 52.7 53 59.09 59.33 62.53 59.9 59.7 62.6
22/03/2018 15:35:35 53.4 53.32 53.32 52.7 52.7 53 59.45 59.44 62.53 59.9 59.7 62.6
22/03/2018 15:35:36 53 53.18 53.32 52.7 52.7 53 59.01 59.31 62.53 59.9 59.7 62.6
22/03/2018 15:35:37 52.59 53.17 53.32 52.7 52.7 53 59.64 59.49 62.53 59.9 59.7 62.6
22/03/2018 15:35:38 52.63 52.87 53.32 52.7 52.7 53 59.25 59.55 62.53 59.9 59.7 62.6
22/03/2018 15:35:39 52.32 52.73 53.32 52.7 52.7 53 59.03 59.35 62.53 59.9 59.7 62.6
22/03/2018 15:35:40 52.68 52.73 53.32 52.7 52.7 53 60.2 59.96 62.53 59.9 59.7 62.6
22/03/2018 15:35:41 52.44 52.76 53.32 52.7 52.7 53 59.93 60.07 62.53 59.9 59.7 62.6
22/03/2018 15:35:42 52.7 52.73 53.32 52.7 52.7 53 59.19 59.97 62.53 59.9 59.7 62.6
22/03/2018 15:35:43 52.74 52.74 53.32 52.7 52.7 53 59.3 59.66 62.53 59.9 59.7 62.6
22/03/2018 15:35:44 52.45 52.72 53.32 52.7 52.7 53 60.25 59.95 62.53 59.9 59.7 62.5
22/03/2018 15:35:45 52.81 52.82 53.32 52.7 52.7 53 59.83 60.03 62.53 59.9 59.7 62.5
22/03/2018 15:35:46 52.61 52.79 53.32 52.7 52.7 53 59.83 59.99 62.53 59.9 59.7 62.5
22/03/2018 15:35:47 52.68 52.74 53.32 52.7 52.7 53 58.85 59.92 62.53 59.9 59.7 62.5
22/03/2018 15:35:48 52.76 52.76 53.32 52.7 52.7 53 59.63 59.54 62.53 59.9 59.7 62.5
22/03/2018 15:35:49 52.55 52.8 53.32 52.7 52.7 53 59.32 59.52 62.53 59.8 59.7 62.5
22/03/2018 15:35:50 52.49 52.69 53.32 52.7 52.7 53 60.16 59.96 62.53 59.9 59.7 62.5
22/03/2018 15:35:51 52.59 52.68 53.32 52.7 52.7 53 60.01 60.07 62.53 59.9 59.7 62.5
22/03/2018 15:35:52 52.79 52.76 53.32 52.7 52.7 53 59.5 59.99 62.25 59.9 59.7 62.5
22/03/2018 15:35:53 52.77 52.82 53.32 52.7 52.7 53 59.64 59.82 62.25 59.9 59.7 62.5
22/03/2018 15:35:54 52.26 52.74 53.32 52.7 52.7 53 59.47 59.78 62.2 59.9 59.7 62.5
22/03/2018 15:35:55 52.86 52.77 53.32 52.7 52.7 53 59.29 59.54 62.04 59.9 59.7 62.5
22/03/2018 15:35:56 52.52 52.8 53.32 52.7 52.7 53 59.21 59.58 60.72 59.8 59.7 62.5
22/03/2018 15:35:57 52.25 52.61 53.32 52.7 52.7 53 59.31 59.41 60.07 59.8 59.7 62.5
22/03/2018 15:35:58 52.68 52.58 53.32 52.7 52.7 53 59.57 59.57 60.07 59.8 59.7 62.5
22/03/2018 15:35:59 52.69 52.75 53.32 52.7 52.7 53 59.36 59.54 60.07 59.8 59.7 62.5
22/03/2018 15:36:00 52.8 52.8 53.32 52.7 52.7 53 59.49 59.61 60.07 59.8 59.7 62.5
22/03/2018 15:36:01 52.5 52.76 53.32 52.7 52.7 53 59.23 59.45 60.07 59.8 59.7 62.5
22/03/2018 15:36:02 52.61 52.69 53.32 52.7 52.7 53 59.09 59.34 60.07 59.8 59.7 62.5
22/03/2018 15:36:03 52.79 52.81 53.32 52.7 52.7 53 59.01 59.29 60.07 59.8 59.7 62.5
22/03/2018 15:36:04 52.75 52.81 53.32 52.7 52.7 53 59.68 59.52 60.07 59.8 59.7 62.5
22/03/2018 15:36:05 52.66 52.9 53.18 52.7 52.7 53 59 59.5 60.07 59.8 59.7 62.5
22/03/2018 15:36:06 52.64 52.82 53.17 52.7 52.7 53 59.62 59.52 60.07 59.8 59.7 62.5
22/03/2018 15:36:07 52.67 52.8 52.9 52.7 52.7 53 59.81 59.9 60.07 59.8 59.7 62.5
22/03/2018 15:36:08 52.69 52.75 52.9 52.7 52.7 53 59.56 59.85 60.07 59.8 59.7 62.5
22/03/2018 15:36:09 52.57 52.73 52.9 52.7 52.7 53 59.5 59.74 60.07 59.8 59.7 62.5
22/03/2018 15:36:10 52.64 52.81 52.9 52.7 52.7 53 59.99 60.05 60.07 59.8 59.7 62.5
22/03/2018 15:36:11 52.47 52.6 52.9 52.7 52.7 53 60.19 60.1 60.1 59.8 59.7 62.5
22/03/2018 15:36:12 52.49 52.64 52.9 52.7 52.7 53 59.32 60.2 60.2 59.8 59.7 62.5
22/03/2018 15:36:13 52.93 52.79 52.9 52.7 52.7 53 59.88 59.82 60.2 59.8 59.7 62.5
22/03/2018 15:36:14 52.71 52.81 52.9 52.7 52.7 53 59.7 59.94 60.2 59.8 59.7 62.5
22/03/2018 15:36:15 52.61 52.75 52.9 52.7 52.7 53 60.3 60.16 60.2 59.8 59.7 62.5
22/03/2018 15:36:16 52.77 52.83 52.9 52.7 52.7 53 60.68 60.63 60.63 59.8 59.7 62.5
22/03/2018 15:36:17 52.4 52.8 52.9 52.7 52.7 53 60.4 60.7 60.7 59.8 59.7 62.5
22/03/2018 15:36:18 52.46 52.64 52.9 52.7 52.7 53 59.45 60.31 60.7 59.8 59.7 62.4
22/03/2018 15:36:19 52.95 52.78 52.9 52.7 52.7 53 60.17 60.2 60.7 59.8 59.7 62.4
22/03/2018 15:36:20 52.97 52.99 52.99 52.7 52.7 53 62.01 61.47 61.47 59.8 59.7 62.4
22/03/2018 15:36:21 52.59 52.88 52.99 52.7 52.7 53 62.61 62.27 62.27 59.8 59.7 62.4
22/03/2018 15:36:22 52.48 52.67 52.99 52.7 52.7 53 60.94 62.38 62.38 59.9 59.7 62.4
22/03/2018 15:36:23 52.01 52.58 52.99 52.7 52.7 53 59.31 61.38 62.38 59.9 59.7 62.4
22/03/2018 15:36:24 52.8 52.64 52.99 52.7 52.7 53 59.28 60.32 62.38 59.9 59.7 62.4
22/03/2018 15:36:25 52.52 52.75 52.99 52.7 52.7 53 59.31 59.66 62.38 59.9 59.7 62.4
22/03/2018 15:36:26 52.92 52.84 52.99 52.7 52.7 53 59.39 59.62 62.38 59.9 59.7 62.4
22/03/2018 15:36:27 52.79 52.91 52.99 52.7 52.7 53 59.86 59.77 62.38 59.9 59.7 62.4
22/03/2018 15:36:28 53.07 53.01 53.01 52.7 52.7 53 59.06 59.79 62.38 59.8 59.7 62.4
22/03/2018 15:36:29 52.65 53.02 53.02 52.7 52.7 53 59.54 59.57 62.38 59.8 59.7 62.4
22/03/2018 15:36:30 52.6 52.84 53.02 52.7 52.7 53 59.79 59.8 62.38 59.8 59.7 62.4
22/03/2018 15:36:31 52.64 52.74 53.02 52.7 52.7 53 60.03 59.91 62.38 59.8 59.7 62.4
22/03/2018 15:36:32 52.76 52.79 53.02 52.7 52.7 53 62.59 61.88 62.38 59.9 59.7 62.4
22/03/2018 15:36:33 52.59 52.8 53.02 52.7 52.7 53 60.6 61.73 62.38 59.9 59.7 62.4
22/03/2018 15:36:34 52.87 52.89 53.02 52.7 52.7 53 60.08 61.07 62.38 59.9 59.7 62.4
22/03/2018 15:36:35 52.25 52.85 53.02 52.7 52.7 53 59.46 60.45 62.38 59.9 59.7 62.4
22/03/2018 15:36:36 52.49 52.56 53.02 52.7 52.7 53 60.08 60.22 62.38 59.9 59.7 62.4
22/03/2018 15:36:37 52.78 52.79 53.02 52.7 52.7 53 59.62 59.92 62.38 59.9 59.7 62.4
22/03/2018 15:36:38 52.71 52.79 53.02 52.7 52.7 53 59.16 59.9 62.38 59.9 59.7 62.4
22/03/2018 15:36:39 52.49 52.74 53.02 52.7 52.7 53 58.64 59.35 62.38 59.9 59.7 62.4
22/03/2018 15:36:40 52.67 52.8 53.02 52.7 52.7 53 59.15 59.14 62.38 59.9 59.7 62.4
22/03/2018 15:36:41 52.64 52.75 53.02 52.7 52.7 53 58.9 59.13 62.38 59.9 59.7 62.4
22/03/2018 15:36:42 52.66 52.82 53.02 52.7 52.7 53 59.07 59.13 62.38 59.9 59.7 62.4
22/03/2018 15:36:43 52.81 52.93 53.02 52.7 52.7 53 59.32 59.25 62.38 59.9 59.7 62.4
22/03/2018 15:36:44 52.5 52.69 53.02 52.7 52.7 53 58.89 59.32 62.38 59.9 59.7 62.4
22/03/2018 15:36:45 52.43 52.64 53.02 52.7 52.7 53 58.94 59.04 62.38 59.9 59.7 62.4
22/03/2018 15:36:46 52.48 52.65 53.02 52.7 52.7 53 59.09 59.16 62.38 59.9 59.7 62.4
22/03/2018 15:36:47 52.61 52.62 53.02 52.7 52.7 53 59.18 59.17 62.38 59.9 59.7 62.4
22/03/2018 15:36:48 53.08 52.99 53.02 52.7 52.7 53 59.04 59.19 62.38 59.9 59.7 62.4
22/03/2018 15:36:49 52.62 53.02 53.02 52.7 52.7 53 59.32 59.39 62.38 59.9 59.7 62.4
22/03/2018 15:36:50 52.33 52.76 53.02 52.7 52.7 53 59.54 59.48 62.38 59.8 59.7 62.3
22/03/2018 15:36:51 52.57 52.62 53.02 52.7 52.7 53 60.03 59.85 62.38 59.8 59.7 62.3
22/03/2018 15:36:52 52.78 52.75 53.02 52.7 52.7 53 59.72 59.88 61.88 59.8 59.7 62.3
22/03/2018 15:36:53 52.62 52.8 53.02 52.7 52.7 53 61.27 60.9 61.88 59.9 59.7 62.3
22/03/2018 15:36:54 52.67 52.72 53.02 52.7 52.7 53 61.18 61.18 61.88 59.9 59.7 62.3
22/03/2018 15:36:55 52.85 52.84 53.02 52.7 52.7 53 60.09 61.03 61.88 59.9 59.7 62.3
22/03/2018 15:36:56 52.58 52.89 53.02 52.7 52.7 53 59.99 60.56 61.88 59.9 59.7 62.3
22/03/2018 15:36:57 52.63 52.85 53.02 52.7 52.7 53 59.75 60.26 61.88 59.9 59.7 62.3
22/03/2018 15:36:58 52.86 52.9 53.02 52.7 52.7 53 59.04 59.97 61.88 59.9 59.7 62.3
22/03/2018 15:36:59 52.47 52.76 53.02 52.7 52.7 53 59.78 59.77 61.88 59.9 59.7 62.3
22/03/2018 15:37:00 52.62 52.67 53.02 52.7 52.7 53 59.77 59.77 61.88 59.9 59.7 62.3
22/03/2018 15:37:01 53.03 52.94 53.02 52.7 52.7 53 60.29 60.19 61.88 59.9 59.7 62.3
22/03/2018 15:37:02 52.64 52.93 53.02 52.7 52.7 53 59.2 60.21 61.73 59.9 59.7 62.3
22/03/2018 15:37:03 52.72 52.85 53.02 52.7 52.7 53 59.49 59.64 61.18 59.9 59.7 62.3
22/03/2018 15:37:04 52.58 52.83 53.02 52.7 52.7 53 59.76 59.76 61.18 59.8 59.7 62.3
22/03/2018 15:37:05 52.72 52.8 53.02 52.7 52.7 53 58.89 59.75 61.18 59.8 59.7 62.3
22/03/2018 15:37:06 52.63 52.81 53.02 52.7 52.7 53 59.37 59.39 61.18 59.8 59.7 62.3
22/03/2018 15:37:07 53.01 52.93 53.02 52.7 52.7 53 61.85 61.26 61.26 59.9 59.7 62.3
22/03/2018 15:37:08 52.23 52.9 53.02 52.7 52.7 53 58.49 60.95 61.26 59.8 59.7 62.3
22/03/2018 15:37:09 52.55 52.6 53.02 52.7 52.7 53 59.51 59.82 61.26 59.8 59.7 62.3
22/03/2018 15:37:10 52.74 52.7 53.02 52.7 52.7 53 59.32 59.59 61.26 59.8 59.7 62.3
22/03/2018 15:37:11 52.86 52.82 53.02 52.7 52.7 53 59.63 59.68 61.26 59.8 59.7 62.3
22/03/2018 15:37:12 52.89 52.96 53.02 52.7 52.7 53 59.15 59.7 61.26 59.8 59.7 62.3
22/03/2018 15:37:13 52.57 53.06 53.06 52.7 52.7 53 59.26 59.46 61.26 59.8 59.7 62.3
22/03/2018 15:37:14 53 52.96 53.06 52.7 52.7 53 59.34 59.38 61.26 59.8 59.7 62.3
22/03/2018 15:37:15 52.77 52.95 53.06 52.7 52.7 53 59.53 59.51 61.26 59.8 59.7 62.3
22/03/2018 15:37:16 52.52 52.79 53.06 52.7 52.7 53 59.54 59.66 61.26 59.8 59.7 62.3
22/03/2018 15:37:17 52.87 52.86 53.06 52.7 52.7 53 59.22 59.57 61.26 59.8 59.7 62.3
22/03/2018 15:37:18 52.55 52.83 53.06 52.7 52.7 53 59.12 59.39 61.26 59.8 59.7 62.3
22/03/2018 15:37:19 52.59 52.74 53.06 52.7 52.7 53 59.09 59.38 61.26 59.8 59.7 62.3
22/03/2018 15:37:20 52.69 52.79 53.06 52.7 52.7 53 60.11 59.84 61.26 59.8 59.7 62.3
22/03/2018 15:37:21 52.59 52.66 53.06 52.7 52.7 53 60.11 60.06 61.26 59.8 59.7 62.3
22/03/2018 15:37:22 52.45 52.66 53.06 52.7 52.7 53 59.72 60.1 61.26 59.8 59.7 62.3
22/03/2018 15:37:23 52.55 52.68 53.06 52.7 52.7 53 59.85 59.93 61.26 59.8 59.7 62.3
22/03/2018 15:37:24 52.56 52.63 53.06 52.7 52.7 53 59.51 59.9 61.26 59.9 59.7 62.3
22/03/2018 15:37:25 52.54 52.62 53.06 52.7 52.7 53 59.21 59.76 61.26 59.9 59.7 62.3
22/03/2018 15:37:26 52.6 52.74 53.06 52.7 52.7 53 59.72 59.68 61.26 59.8 59.7 62.3
22/03/2018 15:37:27 53.03 52.89 53.06 52.7 52.7 53 59.36 59.61 61.26 59.8 59.7 62.3
22/03/2018 15:37:28 52.43 52.89 53.06 52.7 52.7 53 59.72 59.67 61.26 59.8 59.7 62.3
22/03/2018 15:37:29 52.94 52.96 53.06 52.7 52.7 53 62.11 61.41 61.41 59.8 59.7 62.3
22/03/2018 15:37:30 52.97 53.01 53.06 52.7 52.7 53 60.84 61.73 61.73 59.8 59.7 62.3
22/03/2018 15:37:31 52.56 52.99 53.06 52.7 52.7 53 59.32 60.91 61.73 59.8 59.7 62.3
22/03/2018 15:37:32 52.74 52.86 53.06 52.7 52.7 53 59.05 59.92 61.73 59.8 59.7 62.3
22/03/2018 15:37:33 52.62 52.74 53.06 52.7 52.7 53 59.59 59.62 61.73 59.8 59.7 62.3
22/03/2018 15:37:34 52.32 52.72 53.06 52.7 52.7 53 59.01 59.63 61.73 59.8 59.7 62.3
22/03/2018 15:37:35 52.53 52.61 53.06 52.7 52.7 53 59.15 59.29 61.73 59.8 59.7 62.3
22/03/2018 15:37:36 52.7 52.76 53.06 52.7 52.7 53 59.45 59.46 61.73 59.8 59.7 62.3
22/03/2018 15:37:37 52.71 52.76 53.06 52.7 52.7 53 58.82 59.33 61.73 59.8 59.7 62.3
22/03/2018 15:37:38 52.77 52.82 53.06 52.7 52.7 53 59.06 59.18 61.73 59.8 59.7 62.3
22/03/2018 15:37:39 52.42 52.81 53.06 52.7 52.7 53 58.86 59.17 61.73 59.8 59.7 62.3
22/03/2018 15:37:40 52.78 52.76 53.06 52.7 52.7 53 59.34 59.26 61.73 59.8 59.7 62.3
22/03/2018 15:37:41 52.27 52.77 53.06 52.7 52.7 53 59.12 59.32 61.73 59.8 59.7 62.3
22/03/2018 15:37:42 52.66 52.7 53.06 52.7 52.7 53 59.09 59.21 61.73 59.8 59.7 62.3
22/03/2018 15:37:43 52.76 52.79 53.01 52.7 52.7 53 59.5 59.42 61.73 59.8 59.7 62.3
22/03/2018 15:37:44 52.48 52.76 53.01 52.7 52.7 53 59.58 59.67 61.73 59.8 59.7 62.3
22/03/2018 15:37:45 53.12 53.09 53.09 52.7 52.7 53 59.42 59.62 61.73 59.8 59.7 62.3
22/03/2018 15:37:46 52.47 52.82 53.09 52.7 52.7 53 59.21 59.61 61.73 59.8 59.7 62.3
22/03/2018 15:37:47 52.83 52.8 53.09 52.7 52.7 53 59.47 59.51 61.73 59.8 59.7 62.3
22/03/2018 15:37:48 52.9 53.02 53.09 52.7 52.7 53 59.56 59.57 61.73 59.8 59.7 62.3
22/03/2018 15:37:49 52.5 52.94 53.09 52.7 52.7 53 60.12 60.03 61.73 59.8 59.7 62.3
22/03/2018 15:37:50 52.65 52.76 53.09 52.7 52.7 53 59.72 60.26 61.73 59.8 59.7 62.3
22/03/2018 15:37:51 52.57 52.79 53.09 52.7 52.7 53 59.2 59.69 61.73 59.8 59.7 62.3
22/03/2018 15:37:52 52.68 52.73 53.09 52.7 52.7 53 60.33 60.18 61.73 59.8 59.7 62.2
22/03/2018 15:37:53 52.76 52.88 53.09 52.7 52.7 53 60.57 60.49 61.73 59.8 59.7 62.2
22/03/2018 15:37:54 52.62 52.73 53.09 52.7 52.7 53 60.43 60.74 61.73 59.8 59.7 62.2
22/03/2018 15:37:55 52.48 52.66 53.09 52.7 52.7 53 59.67 60.37 61.73 59.8 59.7 62.2
22/03/2018 15:37:56 52.57 52.71 53.09 52.7 52.7 53 59.79 60.12 61.73 59.8 59.7 62.2
22/03/2018 15:37:57 52.37 52.6 53.09 52.7 52.7 53 59.14 59.89 61.73 59.8 59.7 62.2
22/03/2018 15:37:58 52.38 52.53 53.09 52.7 52.7 53 59.43 59.5 61.73 59.8 59.7 62.2
22/03/2018 15:37:59 52.75 52.69 53.09 52.7 52.7 53 58.93 59.53 61.73 59.8 59.7 62.2
22/03/2018 15:38:00 52.68 52.73 53.09 52.7 52.7 53 59.76 59.64 60.91 59.8 59.7 62.2
22/03/2018 15:38:01 52.84 52.88 53.09 52.7 52.7 53 59.97 59.9 60.74 59.8 59.7 62.2
22/03/2018 15:38:02 52.82 52.93 53.09 52.7 52.7 53 60.57 60.45 60.74 59.8 59.7 62.2
22/03/2018 15:38:03 52.94 53.03 53.09 52.7 52.7 53 59.49 60.39 60.74 59.8 59.7 62.2
22/03/2018 15:38:04 52.5 52.91 53.09 52.7 52.7 53 59.41 59.84 60.74 59.8 59.7 62.2
22/03/2018 15:38:05 52.69 52.76 53.09 52.7 52.7 53 59.12 59.7 60.74 59.8 59.7 62.2
22/03/2018 15:38:06 52.51 52.69 53.09 52.7 52.7 53 59.98 59.88 60.74 59.8 59.7 62.2
22/03/2018 15:38:07 52.78 52.74 53.09 52.7 52.7 53 59.37 59.83 60.74 59.8 59.7 62.2
22/03/2018 15:38:08 52.89 52.9 53.09 52.7 52.7 53 59.65 59.71 60.74 59.8 59.7 62.2
22/03/2018 15:38:09 52.56 52.84 53.09 52.7 52.7 53 59.09 59.69 60.74 59.8 59.7 62.2
22/03/2018 15:38:10 52.67 52.86 53.09 52.7 52.7 53 58.95 59.22 60.74 59.8 59.7 62.2
22/03/2018 15:38:11 52.58 52.65 53.09 52.7 52.7 53 59.26 59.32 60.74 59.8 59.7 62.2
22/03/2018 15:38:12 52.56 52.75 53.09 52.7 52.7 53 59.25 59.34 60.74 59.8 59.7 62.2
22/03/2018 15:38:13 52.72 52.7 53.09 52.7 52.7 53 59.16 59.41 60.74 59.8 59.7 62.2
22/03/2018 15:38:14 52.84 52.82 53.09 52.7 52.7 53 59.24 59.31 60.74 59.8 59.7 62.2
22/03/2018 15:38:15 52.68 52.96 53.03 52.7 52.7 53 59.66 59.62 60.74 59.8 59.7 62.2
22/03/2018 15:38:16 52.71 52.84 53.03 52.7 52.7 53 59.38 59.69 60.74 59.8 59.7 62.2
22/03/2018 15:38:17 52.41 52.73 53.03 52.7 52.7 53 59.1 59.57 60.74 59.8 59.7 62.2
22/03/2018 15:38:18 52.48 52.58 53.03 52.7 52.7 53 59.38 59.34 60.74 59.8 59.7 62.2
22/03/2018 15:38:19 52.69 52.65 53.03 52.7 52.7 53 58.97 59.29 60.74 59.8 59.7 62.2
22/03/2018 15:38:20 52.75 52.77 53.03 52.7 52.7 53 59.65 59.49 60.74 59.8 59.7 62.2
22/03/2018 15:38:21 52.58 52.77 53.03 52.7 52.7 53 59.15 59.47 60.74 59.8 59.7 62.2
22/03/2018 15:38:22 52.41 52.67 53.03 52.7 52.7 53 59.02 59.4 60.74 59.8 59.7 62.2
22/03/2018 15:38:23 52.78 52.74 53.03 52.7 52.7 53 59.01 59.19 60.74 59.8 59.7 62.2
22/03/2018 15:38:24 52.71 52.82 53.03 52.7 52.7 53 59.54 59.37 60.45 59.8 59.7 62.2
22/03/2018 15:38:25 52.58 52.76 53.03 52.7 52.7 53 59.03 59.37 60.45 59.8 59.7 62.2
22/03/2018 15:38:26 52.76 52.91 53.03 52.7 52.7 53 59.42 59.37 60.45 59.8 59.7 62.2
22/03/2018 15:38:27 52.5 52.71 53.03 52.7 52.7 53 59.32 59.42 60.45 59.8 59.7 62.2
22/03/2018 15:38:28 52.69 52.74 53.03 52.7 52.7 53 60.37 60.05 60.45 59.8 59.7 62.2
22/03/2018 15:38:29 52.76 52.77 53.03 52.7 52.7 53 59.9 60.01 60.45 59.8 59.7 62.2
22/03/2018 15:38:30 52.41 52.76 53.03 52.7 52.7 53 60.42 60.39 60.45 59.8 59.7 62.2
22/03/2018 15:38:31 53.03 52.95 53.03 52.7 52.7 52.9 60.34 60.6 60.6 59.8 59.7 62.2
22/03/2018 15:38:32 52.52 52.84 53.03 52.7 52.7 52.9 58.9 60.21 60.6 59.8 59.7 62.2
22/03/2018 15:38:33 52.73 52.82 52.96 52.7 52.7 52.9 59.75 59.71 60.6 59.8 59.7 62.2
22/03/2018 15:38:34 52.92 52.92 52.96 52.7 52.7 52.9 59.39 59.7 60.6 59.8 59.7 62.2
22/03/2018 15:38:35 52.72 52.88 52.96 52.7 52.7 52.9 59.92 59.9 60.6 59.8 59.7 62.2
22/03/2018 15:38:36 52.41 52.84 52.96 52.7 52.7 52.9 60.09 60.27 60.6 59.8 59.7 62.2
22/03/2018 15:38:37 52.98 52.83 52.96 52.7 52.7 52.9 59.62 60.08 60.6 59.8 59.7 62.2
22/03/2018 15:38:38 52.29 52.84 52.96 52.7 52.7 52.9 59.42 59.76 60.6 59.8 59.7 62.2
22/03/2018 15:38:39 52.86 52.81 52.96 52.7 52.7 52.9 59.61 59.66 60.6 59.8 59.7 62.2
22/03/2018 15:38:40 52.74 52.86 52.96 52.7 52.7 52.9 61.52 61.04 61.04 59.8 59.7 62.2
22/03/2018 15:38:41 52.59 52.81 52.96 52.7 52.7 52.9 63.92 62.97 62.97 59.8 59.7 62.2
22/03/2018 15:38:42 52.69 52.76 52.96 52.7 52.7 52.9 62.85 63.18 63.18 59.8 59.7 62.2
22/03/2018 15:38:43 52.49 52.8 52.96 52.7 52.7 52.9 60.47 62.9 63.18 59.8 59.7 62.2
22/03/2018 15:38:44 52.57 52.71 52.96 52.7 52.7 52.9 59.21 61.5 63.18 59.8 59.7 62.2
22/03/2018 15:38:45 52.84 52.89 52.95 52.7 52.7 52.9 58.92 60.23 63.18 59.8 59.7 62.2
22/03/2018 15:38:46 53.04 52.95 52.95 52.7 52.7 52.9 59.02 59.45 63.18 59.8 59.7 62.2
22/03/2018 15:38:47 52.66 52.99 52.99 52.7 52.7 52.9 58.96 59.27 63.18 59.8 59.7 62.2
22/03/2018 15:38:48 52.59 52.83 52.99 52.7 52.7 52.9 59.23 59.21 63.18 59.8 59.7 62.2
22/03/2018 15:38:49 52.23 52.7 52.99 52.7 52.7 52.9 59.53 59.5 63.18 59.8 59.7 62.2
22/03/2018 15:38:50 52.69 52.65 52.99 52.7 52.7 52.9 59.09 59.48 63.18 59.8 59.7 62.2
22/03/2018 15:38:51 53.15 53.07 53.07 52.7 52.7 52.9 59.32 59.37 63.18 59.8 59.7 62.2
22/03/2018 15:38:52 52.73 53.03 53.07 52.7 52.7 52.9 58.99 59.41 63.18 59.8 59.7 62.2
22/03/2018 15:38:53 52.86 53.06 53.07 52.7 52.7 52.9 58.76 59.13 63.18 59.8 59.7 62.2
22/03/2018 15:38:54 53.04 53 53.07 52.7 52.7 52.9 58.8 59.03 63.18 59.8 59.7 62.2
22/03/2018 15:38:55 52.87 53.02 53.07 52.7 52.7 52.9 59.17 59.12 63.18 59.8 59.7 62.2
22/03/2018 15:38:56 52.74 52.96 53.07 52.7 52.7 52.9 59.05 59.18 63.18 59.8 59.7 62.2
22/03/2018 15:38:57 52.27 52.79 53.07 52.7 52.7 52.9 59.07 59.24 63.18 59.7 59.7 62.2
22/03/2018 15:38:58 52.8 52.76 53.07 52.7 52.7 52.9 59.4 59.34 63.18 59.7 59.7 62.2
22/03/2018 15:38:59 52.57 52.78 53.07 52.7 52.7 52.9 58.97 59.35 63.18 59.7 59.7 62.2
22/03/2018 15:39:00 52.68 52.7 53.07 52.7 52.7 52.9 58.97 59.18 63.18 59.7 59.7 62.2
22/03/2018 15:39:01 52.46 52.73 53.07 52.7 52.7 52.9 59.7 59.46 63.18 59.7 59.7 62.2
22/03/2018 15:39:02 52.57 52.64 53.07 52.7 52.7 52.9 59.25 59.47 63.18 59.7 59.7 62.2
22/03/2018 15:39:03 52.54 52.72 53.07 52.7 52.7 52.9 59.06 59.39 63.18 59.7 59.7 62.2
22/03/2018 15:39:04 52.83 52.84 53.07 52.7 52.7 52.9 59.2 59.29 63.18 59.7 59.7 62.2
22/03/2018 15:39:05 52.2 52.76 53.07 52.7 52.7 52.9 58.94 59.19 63.18 59.7 59.7 62.2
22/03/2018 15:39:06 52.52 52.61 53.07 52.7 52.7 52.9 59.13 59.24 63.18 59.7 59.7 62.2
22/03/2018 15:39:07 52.7 52.69 53.07 52.7 52.7 52.9 59.36 59.33 63.18 59.7 59.7 62.2
22/03/2018 15:39:08 53.06 52.92 53.07 52.7 52.7 52.9 59.26 59.41 63.18 59.7 59.7 62.2
22/03/2018 15:39:09 52.46 52.97 53.07 52.7 52.7 52.9 58.99 59.34 63.18 59.7 59.7 62.2
22/03/2018 15:39:10 52.4 52.63 53.07 52.7 52.7 52.9 59 59.1 63.18 59.7 59.7 62.2
22/03/2018 15:39:11 52.78 52.74 53.07 52.7 52.7 52.9 59.14 59.25 63.18 59.7 59.7 62.2
22/03/2018 15:39:12 52.76 52.86 53.07 52.7 52.7 52.9 59.1 59.33 62.9 59.7 59.7 62.2
22/03/2018 15:39:13 53.06 53.08 53.08 52.7 52.7 52.9 59.28 59.31 61.5 59.7 59.7 62.2
22/03/2018 15:39:14 52.63 52.84 53.08 52.7 52.7 52.9 59 59.25 60.23 59.7 59.7 62.2
22/03/2018 15:39:15 52.89 52.96 53.08 52.7 52.7 52.9 59.15 59.25 59.5 59.7 59.7 62.2
22/03/2018 15:39:16 52.76 52.94 53.08 52.7 52.7 52.9 59.08 59.24 59.5 59.7 59.7 62.2
22/03/2018 15:39:17 52.61 52.85 53.08 52.7 52.7 52.9 59.45 59.36 59.5 59.7 59.7 62.2
22/03/2018 15:39:18 52.59 52.7 53.08 52.7 52.7 52.9 59.16 59.48 59.5 59.7 59.7 62.2
22/03/2018 15:39:19 52.26 52.62 53.08 52.7 52.7 52.9 58.89 59.27 59.48 59.7 59.7 62.1
22/03/2018 15:39:20 53.02 52.81 53.08 52.7 52.7 52.9 59.32 59.28 59.48 59.7 59.7 62.1
22/03/2018 15:39:21 52.94 52.97 53.08 52.7 52.7 52.9 59.92 59.75 59.75 59.7 59.7 62.1
22/03/2018 15:39:22 52.53 52.92 53.08 52.7 52.7 52.9 59.74 59.8 59.8 59.7 59.7 62.1
22/03/2018 15:39:23 52.68 52.74 53.08 52.7 52.7 52.9 60.34 60.22 60.22 59.7 59.7 62.1
22/03/2018 15:39:24 52.34 52.73 53.08 52.7 52.7 52.9 59.03 60.21 60.22 59.7 59.7 62.1
22/03/2018 15:39:25 52.73 52.78 53.08 52.7 52.7 52.9 59.36 59.57 60.22 59.7 59.7 62.1
22/03/2018 15:39:26 52.52 52.66 53.08 52.7 52.7 52.9 59.26 59.46 60.22 59.7 59.7 62.1
22/03/2018 15:39:27 52.55 52.63 53.08 52.7 52.7 52.9 59.08 59.44 60.22 59.7 59.7 62.1
22/03/2018 15:39:28 52.41 52.64 53.08 52.7 52.7 52.9 59.19 59.25 60.22 59.7 59.7 62.1
22/03/2018 15:39:29 52.46 52.52 53.08 52.7 52.7 52.9 59.13 59.29 60.22 59.7 59.7 62.1
22/03/2018 15:39:30 52.46 52.54 53.08 52.7 52.7 52.9 60.99 60.45 60.45 59.7 59.7 62.1
22/03/2018 15:39:31 52.46 52.58 53.08 52.7 52.7 52.9 59.98 60.52 60.52 59.7 59.7 62.1
22/03/2018 15:39:32 52.53 52.55 53.08 52.7 52.7 52.9 59.38 60.1 60.52 59.7 59.7 62.1
22/03/2018 15:39:33 52.62 52.61 53.08 52.7 52.7 52.9 59.7 59.8 60.52 59.7 59.7 62.1
22/03/2018 15:39:34 52.55 52.68 53.08 52.7 52.7 52.9 58.85 59.68 60.52 59.7 59.7 62.1
22/03/2018 15:39:35 52.67 52.71 53.08 52.7 52.7 52.9 59.23 59.26 60.52 59.7 59.7 62.1
22/03/2018 15:39:36 52.85 52.84 53.08 52.7 52.7 52.9 59.12 59.25 60.52 59.7 59.7 62.1
22/03/2018 15:39:37 52.58 52.75 53.08 52.7 52.7 52.9 59.02 59.24 60.52 59.7 59.7 62.1
22/03/2018 15:39:38 52.77 52.81 53.08 52.7 52.7 52.9 59.38 59.35 60.52 59.7 59.7 62.1
22/03/2018 15:39:39 52.65 52.84 53.08 52.7 52.7 52.9 59.6 59.52 60.52 59.7 59.7 62.1
22/03/2018 15:39:40 52.32 52.73 53.08 52.7 52.7 52.9 59 59.53 60.52 59.7 59.7 62.1
22/03/2018 15:39:41 52.78 52.71 53.08 52.7 52.7 52.9 59.99 59.74 60.52 59.7 59.7 62.1
22/03/2018 15:39:42 52.46 52.75 53.08 52.7 52.7 52.9 58.91 59.71 60.52 59.7 59.7 62.1
22/03/2018 15:39:43 52.72 52.71 52.97 52.7 52.7 52.9 59.19 59.38 60.52 59.7 59.7 62.1
22/03/2018 15:39:44 52.78 52.81 52.97 52.7 52.7 52.9 59.44 59.46 60.52 59.7 59.7 62.1
22/03/2018 15:39:45 52.76 52.86 52.97 52.7 52.7 52.9 59.85 59.82 60.52 59.7 59.7 62.1
22/03/2018 15:39:46 52.53 52.8 52.97 52.7 52.7 52.9 60.09 60.05 60.52 59.7 59.7 62.1
22/03/2018 15:39:47 52.28 52.64 52.97 52.7 52.7 52.9 60.3 60.41 60.52 59.7 59.7 62.1
22/03/2018 15:39:48 52.68 52.71 52.97 52.7 52.7 52.9 59.38 60.07 60.52 59.7 59.7 62.1
22/03/2018 15:39:49 52.31 52.56 52.97 52.7 52.7 52.9 59.81 59.89 60.52 59.7 59.7 62.1
22/03/2018 15:39:50 52.56 52.54 52.97 52.7 52.7 52.9 59.44 59.75 60.52 59.7 59.7 62.1
22/03/2018 15:39:51 52.84 52.79 52.92 52.7 52.7 52.9 60.05 59.91 60.52 59.7 59.7 62.1
22/03/2018 15:39:52 52.91 52.97 52.97 52.7 52.7 52.9 60.44 60.27 60.52 59.7 59.7 62.1
22/03/2018 15:39:53 52.69 52.88 52.97 52.7 52.7 52.9 60.12 60.59 60.59 59.7 59.7 62.1
22/03/2018 15:39:54 52.68 52.84 52.97 52.7 52.7 52.9 60.52 60.44 60.59 59.7 59.7 62.1
22/03/2018 15:39:55 52.48 52.73 52.97 52.7 52.7 52.9 60.06 60.53 60.59 59.7 59.7 62.1
22/03/2018 15:39:56 52.54 52.69 52.97 52.7 52.7 52.9 62.65 62.04 62.04 59.7 59.7 62.1
22/03/2018 15:39:57 53.11 52.93 52.97 52.7 52.7 52.9 61.77 62.22 62.22 59.7 59.7 62.1
22/03/2018 15:39:58 52.82 53.04 53.04 52.7 52.7 52.9 60.48 61.78 62.22 59.7 59.7 62.1
22/03/2018 15:39:59 52.78 52.93 53.04 52.7 52.7 52.9 60.9 61.09 62.22 59.8 59.7 62.1
22/03/2018 15:40:00 52.4 52.82 53.04 52.7 52.7 52.9 60.78 61.3 62.22 59.8 59.7 62.1
22/03/2018 15:40:01 52.59 52.7 53.04 52.7 52.7 52.9 59.49 60.75 62.22 59.8 59.7 62.1
22/03/2018 15:40:02 52.78 52.79 53.04 52.7 52.7 52.9 59.75 60.07 62.22 59.8 59.7 62.1
22/03/2018 15:40:03 52.61 52.87 53.04 52.7 52.7 52.9 59.7 60.13 62.22 59.8 59.7 62.1
22/03/2018 15:40:04 52.53 52.67 53.04 52.7 52.7 52.9 59.7 59.78 62.22 59.8 59.7 62.1
22/03/2018 15:40:05 52.48 52.86 53.04 52.7 52.7 52.9 60.8 60.52 62.22 59.8 59.7 62.1
22/03/2018 15:40:06 53.13 52.93 53.04 52.7 52.7 52.9 60.5 60.66 62.22 59.8 59.7 62.1
22/03/2018 15:40:07 52.36 52.85 53.04 52.7 52.7 52.9 59.99 60.43 62.22 59.8 59.7 62.1
22/03/2018 15:40:08 52.05 52.6 53.04 52.7 52.7 52.9 60.12 60.43 62.22 59.8 59.7 62.1
22/03/2018 15:40:09 52.79 52.63 53.04 52.7 52.7 52.9 59.42 60.1 62.22 59.8 59.7 62.1
22/03/2018 15:40:10 52.49 52.69 53.04 52.7 52.7 52.9 59.66 59.93 62.22 59.8 59.7 62.1
22/03/2018 15:40:11 52.6 52.65 53.04 52.7 52.7 52.9 60.21 60.1 62.22 59.8 59.7 62.1
22/03/2018 15:40:12 52.86 52.84 53.04 52.7 52.7 52.9 59.77 60.13 62.22 59.8 59.7 62.1
22/03/2018 15:40:13 52.82 52.86 53.04 52.7 52.7 52.9 59.79 60.01 62.22 59.8 59.7 62.1
22/03/2018 15:40:14 52.77 52.94 53.04 52.7 52.7 52.9 59.8 59.9 62.22 59.8 59.7 62.1
22/03/2018 15:40:15 52.81 52.93 53.04 52.7 52.7 52.9 59.58 59.92 62.22 59.8 59.7 62.1
22/03/2018 15:40:16 52.13 52.73 53.04 52.7 52.7 52.9 59.48 59.62 62.22 59.8 59.7 62.1
22/03/2018 15:40:17 52.88 52.78 53.04 52.7 52.7 52.9 59.13 59.66 62.22 59.7 59.7 62.1
22/03/2018 15:40:18 52.94 52.87 53.04 52.7 52.7 52.9 59.61 59.63 62.22 59.7 59.7 62.1
22/03/2018 15:40:19 52.37 52.94 53.04 52.7 52.7 52.9 59.44 59.85 62.22 59.7 59.7 62.1
22/03/2018 15:40:20 52.63 52.65 53.04 52.7 52.7 52.9 59.17 59.53 62.22 59.7 59.7 62
22/03/2018 15:40:21 52.68 52.73 53.04 52.7 52.7 52.9 59.35 59.42 62.22 59.7 59.7 62
22/03/2018 15:40:22 52.73 52.79 53.04 52.7 52.7 52.9 59.44 59.44 62.22 59.7 59.7 62
22/03/2018 15:40:23 52.63 52.84 53.04 52.7 52.7 52.9 59.02 59.48 62.22 59.7 59.7 62
22/03/2018 15:40:24 52.74 52.87 53.04 52.7 52.7 52.9 59.24 59.29 62.22 59.7 59.7 62
22/03/2018 15:40:25 52.3 52.68 53.04 52.7 52.7 52.9 59.15 59.45 62.22 59.7 59.7 62
22/03/2018 15:40:26 52.65 52.67 53.04 52.7 52.7 52.9 59.06 59.25 62.22 59.7 59.7 62
22/03/2018 15:40:27 52.8 52.75 53.04 52.7 52.7 52.9 59.41 59.37 61.78 59.7 59.7 62
22/03/2018 15:40:28 52.49 52.76 52.94 52.7 52.7 52.9 59.24 59.39 61.3 59.7 59.7 62
22/03/2018 15:40:29 52.6 52.71 52.94 52.7 52.7 52.9 59.78 59.67 61.3 59.7 59.7 62
22/03/2018 15:40:30 52.59 52.65 52.94 52.7 52.7 52.9 59.32 59.53 60.75 59.7 59.7 62
22/03/2018 15:40:31 52.8 52.77 52.94 52.7 52.7 52.9 59.61 59.66 60.66 59.7 59.7 62
22/03/2018 15:40:32 52.85 52.86 52.94 52.7 52.7 52.9 59.74 59.79 60.66 59.7 59.7 62
22/03/2018 15:40:33 52.7 52.95 52.95 52.7 52.7 52.9 59.13 59.8 60.66 59.7 59.7 62
22/03/2018 15:40:34 52.84 52.92 52.95 52.7 52.7 52.9 59.42 59.52 60.66 59.7 59.7 62
22/03/2018 15:40:35 52.82 52.89 52.95 52.7 52.7 52.9 59.32 59.49 60.66 59.7 59.7 62
22/03/2018 15:40:36 52.68 52.92 52.95 52.7 52.7 52.9 60.26 60.03 60.43 59.7 59.7 62
22/03/2018 15:40:37 52.36 52.73 52.95 52.7 52.7 52.9 59.37 59.98 60.43 59.7 59.7 62
22/03/2018 15:40:38 52.57 52.7 52.95 52.7 52.7 52.9 60.21 60.08 60.13 59.7 59.7 62
22/03/2018 15:40:39 52.75 52.74 52.95 52.7 52.7 52.9 60.55 60.56 60.56 59.7 59.7 62
22/03/2018 15:40:40 52.34 52.77 52.95 52.7 52.7 52.9 60.36 60.45 60.56 59.7 59.7 62
22/03/2018 15:40:41 52.84 52.81 52.95 52.7 52.7 52.9 59.31 60.35 60.56 59.7 59.7 62
22/03/2018 15:40:42 52.7 52.77 52.95 52.7 52.7 52.9 59.64 59.75 60.56 59.7 59.7 62
22/03/2018 15:40:43 52.41 52.74 52.95 52.7 52.7 52.9 59.28 59.76 60.56 59.7 59.7 62
22/03/2018 15:40:44 52.38 52.64 52.95 52.7 52.7 52.9 59.05 59.62 60.56 59.7 59.7 62
22/03/2018 15:40:45 52.58 52.66 52.95 52.7 52.7 52.9 59.18 59.25 60.56 59.7 59.7 62
22/03/2018 15:40:46 52.77 52.73 52.95 52.7 52.7 52.9 61.61 60.99 60.99 59.7 59.7 62
22/03/2018 15:40:47 52.74 52.79 52.95 52.7 52.7 52.9 59.62 60.87 60.99 59.7 59.7 62
22/03/2018 15:40:48 52.65 52.85 52.95 52.7 52.7 52.9 59.2 60.14 60.99 59.7 59.7 62
22/03/2018 15:40:49 52.73 52.9 52.95 52.7 52.7 52.9 59.49 59.7 60.99 59.7 59.7 62
22/03/2018 15:40:50 52.52 52.76 52.95 52.7 52.7 52.9 59.23 59.57 60.99 59.7 59.7 62
22/03/2018 15:40:51 52.44 52.74 52.95 52.7 52.7 52.9 59.91 59.84 60.99 59.7 59.7 62
22/03/2018 15:40:52 52.75 52.68 52.95 52.7 52.7 52.9 61.75 61.3 61.3 59.7 59.7 62
22/03/2018 15:40:53 52.61 52.8 52.95 52.7 52.7 52.9 62.66 62.69 62.69 59.7 59.7 62
22/03/2018 15:40:54 52.64 52.73 52.95 52.7 52.7 52.9 59.47 61.89 62.69 59.7 59.7 62
22/03/2018 15:40:55 52.53 52.71 52.95 52.7 52.7 52.9 59.51 60.53 62.69 59.7 59.7 62
22/03/2018 15:40:56 52.84 52.72 52.95 52.7 52.7 52.9 59.45 59.97 62.69 59.7 59.7 62
22/03/2018 15:40:57 52.24 52.75 52.95 52.7 52.7 52.9 59.49 59.69 62.69 59.7 59.7 62
22/03/2018 15:40:58 52.52 52.59 52.95 52.7 52.7 52.9 59.85 59.81 62.69 59.7 59.7 62
22/03/2018 15:40:59 52.8 52.77 52.95 52.7 52.7 52.9 59.92 60.07 62.69 59.7 59.7 62
22/03/2018 15:41:00 52.58 52.76 52.95 52.7 52.7 52.9 59.67 59.93 62.69 59.7 59.7 62
22/03/2018 15:41:01 52.45 52.62 52.95 52.7 52.7 52.9 59.72 60.07 62.69 59.7 59.7 62
22/03/2018 15:41:02 52.68 52.76 52.95 52.7 52.7 52.9 59.71 59.77 62.69 59.7 59.7 62
22/03/2018 15:41:03 52.48 52.63 52.92 52.7 52.7 52.9 61.69 61.19 62.69 59.7 59.7 62
22/03/2018 15:41:04 52.76 52.75 52.92 52.7 52.7 52.9 62.43 62.16 62.69 59.8 59.7 62
22/03/2018 15:41:05 52.93 52.99 52.99 52.7 52.7 52.9 59.85 61.83 62.69 59.8 59.7 62
22/03/2018 15:41:06 52.97 52.98 52.99 52.7 52.7 52.9 60.2 60.66 62.69 59.8 59.7 62
22/03/2018 15:41:07 52.65 52.98 52.99 52.7 52.7 52.9 59.34 60.42 62.69 59.8 59.7 62
22/03/2018 15:41:08 53.09 53.07 53.07 52.7 52.7 52.9 59.53 59.92 62.69 59.8 59.7 62
22/03/2018 15:41:09 52.45 52.97 53.07 52.7 52.7 52.9 59.3 59.55 62.69 59.8 59.7 62
22/03/2018 15:41:10 52.53 52.68 53.07 52.7 52.7 52.9 59.07 59.5 62.69 59.8 59.7 62
22/03/2018 15:41:11 52.64 52.72 53.07 52.7 52.7 52.9 59.59 59.52 62.69 59.8 59.7 62
22/03/2018 15:41:12 52.61 52.67 53.07 52.7 52.7 52.9 59.13 59.48 62.69 59.8 59.7 62
22/03/2018 15:41:13 52.77 52.82 53.07 52.7 52.7 52.9 59.37 59.48 62.69 59.7 59.7 62
22/03/2018 15:41:14 52.63 52.81 53.07 52.7 52.7 52.9 59.72 59.9 62.69 59.7 59.7 62
22/03/2018 15:41:15 52.67 52.86 53.07 52.7 52.7 52.9 59.06 59.49 62.69 59.7 59.7 62
22/03/2018 15:41:16 52.74 52.74 53.07 52.7 52.7 52.9 60.04 59.83 62.69 59.7 59.7 62
22/03/2018 15:41:17 52.68 52.73 53.07 52.7 52.7 52.9 60.31 60.37 62.69 59.7 59.7 62
22/03/2018 15:41:18 52.59 52.82 53.07 52.7 52.7 52.9 60.45 60.41 62.69 59.7 59.7 62
22/03/2018 15:41:19 52.57 52.64 53.07 52.7 52.7 52.9 61.73 61.51 62.69 59.8 59.7 62
22/03/2018 15:41:20 52.45 52.61 53.07 52.7 52.7 52.9 61.38 61.83 62.69 59.7 59.7 62
22/03/2018 15:41:21 53.19 52.94 53.07 52.7 52.7 52.9 59.21 61.25 62.69 59.7 59.7 62
22/03/2018 15:41:22 52.69 52.97 53.07 52.7 52.7 52.9 59.31 60.13 62.69 59.7 59.7 62
22/03/2018 15:41:23 52.81 52.9 53.07 52.7 52.7 52.9 59.35 59.76 62.16 59.7 59.7 62
22/03/2018 15:41:24 52.86 52.93 53.07 52.7 52.7 52.9 59.49 59.63 62.16 59.7 59.7 62
22/03/2018 15:41:25 52.74 53 53.07 52.7 52.7 52.9 59.14 59.5 62.16 59.7 59.7 62
22/03/2018 15:41:26 52.42 52.72 53.07 52.7 52.7 52.9 59.11 59.3 62.16 59.7 59.7 62
22/03/2018 15:41:27 52.8 52.78 53.07 52.7 52.7 52.9 59.68 59.54 62.16 59.7 59.7 62
22/03/2018 15:41:28 52.96 52.95 53.07 52.7 52.7 52.9 59.67 59.67 62.16 59.7 59.7 62
22/03/2018 15:41:29 53.04 53.11 53.11 52.7 52.7 52.9 59.76 59.82 62.16 59.7 59.7 62
22/03/2018 15:41:30 52.44 53.08 53.11 52.7 52.7 52.9 59.36 59.77 62.16 59.7 59.7 62
22/03/2018 15:41:31 52.25 52.66 53.11 52.7 52.7 52.9 59.32 59.53 62.16 59.7 59.7 62
22/03/2018 15:41:32 52.72 52.7 53.11 52.7 52.7 52.9 59.48 59.64 62.16 59.7 59.7 62
22/03/2018 15:41:33 52.8 52.78 53.11 52.7 52.7 52.9 59.75 59.69 62.16 59.7 59.7 62
22/03/2018 15:41:34 52.88 52.92 53.11 52.7 52.7 52.9 59.88 59.9 61.83 59.7 59.7 62
22/03/2018 15:41:35 52.69 52.8 53.11 52.7 52.7 52.9 59.65 59.83 61.83 59.7 59.7 62
22/03/2018 15:41:36 52.75 52.86 53.11 52.7 52.7 52.9 60.3 60.14 61.83 59.7 59.7 62
22/03/2018 15:41:37 52.55 52.82 53.11 52.7 52.7 52.9 59.31 60.1 61.83 59.7 59.7 62
22/03/2018 15:41:38 52.39 52.79 53.11 52.7 52.7 52.9 59.24 59.65 61.83 59.7 59.7 62
22/03/2018 15:41:39 52.31 52.51 53.11 52.7 52.7 52.9 58.78 59.45 61.83 59.7 59.7 62
22/03/2018 15:41:40 52.44 52.55 53.11 52.7 52.7 52.9 59.42 59.33 61.83 59.7 59.7 62
22/03/2018 15:41:41 52.73 52.69 53.11 52.7 52.7 52.9 59.42 59.43 61.83 59.7 59.7 62
22/03/2018 15:41:42 52.46 52.63 53.11 52.7 52.7 52.9 59.54 59.63 61.83 59.7 59.7 62
22/03/2018 15:41:43 52.5 52.63 53.11 52.7 52.7 52.9 59.2 59.5 61.83 59.7 59.7 62
22/03/2018 15:41:44 53.37 53.22 53.22 52.7 52.7 52.9 59.49 59.46 61.83 59.7 59.7 62
22/03/2018 15:41:45 52.43 53 53.22 52.7 52.7 52.9 59.12 59.54 61.83 59.7 59.7 62
22/03/2018 15:41:46 52.52 52.71 53.22 52.7 52.7 52.9 59.66 59.59 61.83 59.7 59.7 62
22/03/2018 15:41:47 52.44 52.73 53.22 52.7 52.7 52.9 59.33 59.6 61.83 59.7 59.7 62
22/03/2018 15:41:48 52.45 52.62 53.22 52.7 52.7 52.9 59.3 59.53 61.83 59.7 59.7 62
22/03/2018 15:41:49 52.47 52.55 53.22 52.7 52.7 52.9 59.86 59.76 61.83 59.7 59.7 62
22/03/2018 15:41:50 52.59 52.62 53.22 52.7 52.7 52.9 60.4 60.37 61.25 59.7 59.7 62
22/03/2018 15:41:51 52.65 52.69 53.22 52.7 52.7 52.9 60.62 60.62 60.62 59.7 59.7 62
22/03/2018 15:41:52 52.48 52.76 53.22 52.7 52.7 52.9 60.05 60.59 60.62 59.7 59.7 61.9
22/03/2018 15:41:53 52.58 52.76 53.22 52.7 52.7 52.9 59.83 60.18 60.62 59.7 59.7 61.9
22/03/2018 15:41:54 52.68 52.68 53.22 52.7 52.7 52.9 60.03 60.13 60.62 59.7 59.7 61.9
22/03/2018 15:41:55 52.94 52.89 53.22 52.7 52.7 52.9 59.53 60.07 60.62 59.7 59.7 61.9
22/03/2018 15:41:56 52.65 52.95 53.22 52.7 52.7 52.9 59.85 59.86 60.62 59.7 59.7 61.9
22/03/2018 15:41:57 52.77 52.85 53.22 52.7 52.7 52.9 59.63 59.89 60.62 59.7 59.7 61.9
22/03/2018 15:41:58 52.71 52.91 53.22 52.7 52.7 52.9 59.56 59.73 60.62 59.7 59.7 61.9
22/03/2018 15:41:59 52.63 52.82 53.22 52.7 52.7 52.9 60.26 60.07 60.62 59.7 59.7 61.9
22/03/2018 15:42:00 52.72 52.78 53.22 52.7 52.7 52.9 60.2 60.23 60.62 59.7 59.7 61.9
22/03/2018 15:42:01 53.07 52.99 53.22 52.7 52.7 52.9 59.84 60.28 60.62 59.7 59.7 61.9
22/03/2018 15:42:02 52.68 53.1 53.22 52.7 52.7 52.9 61.33 61.04 61.04 59.7 59.7 61.9
22/03/2018 15:42:03 52.6 52.75 53.22 52.7 52.7 52.9 62.2 61.94 61.94 59.7 59.7 61.9
22/03/2018 15:42:04 52.31 52.75 53.22 52.7 52.7 52.9 61.87 62.18 62.18 59.7 59.7 61.9
22/03/2018 15:42:05 52.77 52.78 53.22 52.7 52.7 52.9 61.19 61.82 62.18 59.8 59.7 61.9
22/03/2018 15:42:06 52.68 52.76 53.22 52.7 52.7 52.9 59.09 61.28 62.18 59.8 59.7 61.9
22/03/2018 15:42:07 52.76 52.83 53.22 52.7 52.7 52.9 59.7 60.03 62.18 59.7 59.7 61.9
22/03/2018 15:42:08 52.47 52.79 53.22 52.7 52.7 52.9 59.3 59.83 62.18 59.7 59.7 61.9
22/03/2018 15:42:09 52.48 52.54 53.22 52.7 52.7 52.9 59.81 59.81 62.18 59.7 59.7 61.9
22/03/2018 15:42:10 52.63 52.64 53.22 52.7 52.7 52.9 59.45 59.88 62.18 59.7 59.7 61.9
22/03/2018 15:42:11 52.58 52.69 53.22 52.7 52.7 52.9 60.56 60.3 62.18 59.7 59.7 61.9
22/03/2018 15:42:12 53.09 53 53.22 52.7 52.7 52.9 62.06 61.55 62.18 59.8 59.7 61.9
22/03/2018 15:42:13 53.21 53.2 53.22 52.7 52.7 52.9 60.7 61.33 62.18 59.8 59.7 61.9
22/03/2018 15:42:14 52.91 53.3 53.3 52.7 52.7 52.9 59.57 61.06 62.18 59.8 59.7 61.9
22/03/2018 15:42:15 52.97 53.02 53.3 52.7 52.7 52.9 60.24 60.35 62.18 59.8 59.7 61.9
22/03/2018 15:42:16 53.01 53.27 53.3 52.7 52.7 52.9 59.46 60.32 62.18 59.8 59.7 61.9
22/03/2018 15:42:17 52.68 53.01 53.3 52.7 52.7 52.9 60.39 60.28 62.18 59.8 59.7 61.9
22/03/2018 15:42:18 52.59 52.85 53.3 52.7 52.7 52.9 60.79 60.66 62.18 59.8 59.7 61.9
22/03/2018 15:42:19 52.63 52.8 53.3 52.7 52.7 52.9 59.73 60.63 62.18 59.8 59.7 61.9
22/03/2018 15:42:20 52.72 52.73 53.3 52.7 52.7 52.9 59.58 60.09 62.18 59.8 59.7 61.9
22/03/2018 15:42:21 52.66 52.76 53.3 52.7 52.7 52.9 59.69 59.87 62.18 59.8 59.7 61.9
22/03/2018 15:42:22 52.98 52.93 53.3 52.7 52.7 52.9 59.61 59.79 62.18 59.8 59.7 61.5
22/03/2018 15:42:23 52.93 53.06 53.3 52.7 52.7 52.9 60.17 60.09 62.18 59.8 59.7 61.5
22/03/2018 15:42:24 52.75 52.98 53.3 52.7 52.7 52.9 59.4 59.91 62.18 59.8 59.7 61.5
22/03/2018 15:42:25 52.79 52.83 53.3 52.7 52.7 52.9 59.41 59.73 62.18 59.8 59.7 61.5
22/03/2018 15:42:26 52.46 52.86 53.3 52.7 52.7 52.9 59.42 59.55 62.18 59.8 59.7 61.5
22/03/2018 15:42:27 52.37 52.67 53.3 52.7 52.7 52.9 59.61 59.82 62.18 59.8 59.7 61.5
22/03/2018 15:42:28 52.73 52.67 53.3 52.7 52.7 52.9 59.18 59.54 62.18 59.8 59.7 61.5
22/03/2018 15:42:29 52.46 52.66 53.3 52.7 52.7 52.9 59.07 59.29 62.18 59.8 59.7 61.5
22/03/2018 15:42:30 52.6 52.64 53.3 52.7 52.7 52.9 58.79 59.2 62.18 59.8 59.7 61.5
22/03/2018 15:42:31 52.76 52.81 53.3 52.7 52.7 52.9 58.89 58.98 62.18 59.8 59.7 61.5
22/03/2018 15:42:32 52.42 52.77 53.3 52.7 52.7 52.9 58.85 59.06 62.18 59.8 59.7 61.5
22/03/2018 15:42:33 52.62 52.61 53.3 52.7 52.7 52.9 59.15 59.12 62.18 59.8 59.7 61.5
22/03/2018 15:42:34 52.38 52.62 53.3 52.7 52.7 52.9 59.32 59.3 61.82 59.8 59.7 61.5
22/03/2018 15:42:35 52.94 52.83 53.3 52.7 52.7 52.9 60.1 59.88 61.55 59.8 59.7 61.5
22/03/2018 15:42:36 52.67 52.83 53.3 52.7 52.7 52.9 59.41 59.84 61.55 59.8 59.7 61.5
22/03/2018 15:42:37 52.8 52.93 53.3 52.7 52.7 52.9 59.6 59.78 61.55 59.8 59.7 61.5
22/03/2018 15:42:38 52.45 52.82 53.3 52.7 52.7 52.9 59.03 59.57 61.55 59.8 59.7 61.5
22/03/2018 15:42:39 52.47 52.58 53.3 52.7 52.7 52.9 59.49 59.51 61.55 59.8 59.7 61.5
22/03/2018 15:42:40 52.2 52.65 53.3 52.7 52.7 52.9 58.97 59.45 61.55 59.8 59.7 61.5
22/03/2018 15:42:41 52.76 52.6 53.3 52.7 52.7 52.9 59.02 59.15 61.55 59.8 59.7 61.5
22/03/2018 15:42:42 52.98 52.88 53.3 52.7 52.7 52.9 59.22 59.23 61.33 59.8 59.7 61.5
22/03/2018 15:42:43 52.75 52.93 53.3 52.7 52.7 52.9 59.21 59.46 61.06 59.8 59.7 61.5
22/03/2018 15:42:44 52.92 52.9 53.27 52.7 52.7 52.9 59.36 59.38 60.66 59.8 59.7 61.5
22/03/2018 15:42:45 52.48 52.97 53.27 52.7 52.7 52.9 60.02 59.91 60.66 59.8 59.7 61.5
22/03/2018 15:42:46 52.63 52.76 53.06 52.7 52.7 52.9 59.14 59.83 60.66 59.8 59.7 61.5
22/03/2018 15:42:47 52.64 52.71 53.06 52.7 52.7 52.9 59.36 59.4 60.66 59.8 59.7 61.5
22/03/2018 15:42:48 52.54 52.75 53.06 52.7 52.7 52.9 59.91 59.87 60.63 59.8 59.7 61.5
22/03/2018 15:42:49 52.71 52.71 53.06 52.7 52.7 52.9 59.15 59.61 60.09 59.8 59.7 61.5
22/03/2018 15:42:50 52.78 52.88 53.06 52.7 52.7 52.9 59.13 59.38 60.09 59.8 59.7 61.5
22/03/2018 15:42:51 52.9 52.9 53.06 52.7 52.7 52.9 59.86 59.77 60.09 59.8 59.7 61.5
22/03/2018 15:42:52 52.62 52.9 53.06 52.7 52.7 52.9 59.45 59.64 60.09 59.8 59.7 61.5
22/03/2018 15:42:53 52.96 52.89 52.98 52.7 52.7 52.9 60.22 60.08 60.08 59.8 59.7 61.5
22/03/2018 15:42:54 52.72 52.9 52.97 52.7 52.7 52.9 59.98 60.48 60.48 59.8 59.7 61.5
22/03/2018 15:42:55 52.39 52.88 52.97 52.7 52.7 52.9 59.46 59.9 60.48 59.8 59.7 61.5
22/03/2018 15:42:56 52.71 52.73 52.97 52.7 52.7 52.9 59.44 59.8 60.48 59.8 59.7 61.5
22/03/2018 15:42:57 52.53 52.77 52.97 52.7 52.7 52.9 58.79 59.37 60.48 59.8 59.7 61.5
22/03/2018 15:42:58 53 52.91 52.97 52.7 52.7 52.9 59.63 59.5 60.48 59.8 59.7 61.5
22/03/2018 15:42:59 52.7 52.89 52.97 52.7 52.7 52.9 59.92 59.93 60.48 59.8 59.7 61.5
22/03/2018 15:43:00 53.07 53.02 53.02 52.7 52.7 52.9 59.53 59.68 60.48 59.8 59.7 61.5
22/03/2018 15:43:01 52.83 52.98 53.02 52.7 52.7 52.9 59.65 59.88 60.48 59.8 59.8 61.5
22/03/2018 15:43:02 52.64 52.91 53.02 52.7 52.7 52.9 59.17 59.69 60.48 59.7 59.8 61.5
22/03/2018 15:43:03 52.83 52.86 53.02 52.7 52.7 52.9 59.6 59.56 60.48 59.7 59.8 61.5
22/03/2018 15:43:04 52.67 52.89 53.02 52.7 52.7 52.9 58.83 59.54 60.48 59.7 59.8 61.5
22/03/2018 15:43:05 52.63 52.82 53.02 52.7 52.7 52.9 59.12 59.25 60.48 59.7 59.7 61.5
22/03/2018 15:43:06 52.35 52.78 53.02 52.7 52.7 52.9 58.83 59.13 60.48 59.7 59.7 61.5
22/03/2018 15:43:07 53.2 52.99 53.02 52.7 52.7 52.9 59.24 59.31 60.48 59.7 59.7 61.5
22/03/2018 15:43:08 52.63 53.04 53.04 52.7 52.7 52.9 59.13 59.16 60.48 59.7 59.7 61.5
22/03/2018 15:43:09 52.51 52.8 53.04 52.7 52.7 52.9 59.25 59.29 60.48 59.7 59.7 61.5
22/03/2018 15:43:10 52.85 52.81 53.04 52.7 52.7 52.9 59.45 59.42 60.48 59.7 59.7 61.5
22/03/2018 15:43:11 52.94 53 53.04 52.7 52.7 52.9 59.23 59.51 60.48 59.7 59.7 61.5
22/03/2018 15:43:12 52.94 52.98 53.04 52.7 52.7 52.9 59.66 59.61 60.48 59.7 59.7 61.5
22/03/2018 15:43:13 52.43 52.97 53.04 52.7 52.7 52.9 59.49 59.68 60.48 59.7 59.7 61.5
22/03/2018 15:43:14 52.58 52.69 53.04 52.7 52.7 52.9 59.3 59.5 60.48 59.7 59.7 61.5
22/03/2018 15:43:15 52.65 52.71 53.04 52.7 52.7 52.9 59.23 59.36 60.48 59.7 59.7 61.5
22/03/2018 15:43:16 52.94 52.88 53.04 52.7 52.7 52.9 59.73 59.73 60.48 59.7 59.7 61.5
22/03/2018 15:43:17 52.05 52.79 53.04 52.7 52.7 52.9 59.36 59.74 60.48 59.7 59.7 61.5
22/03/2018 15:43:18 52.78 52.67 53.04 52.7 52.7 52.9 59.81 59.78 60.48 59.7 59.7 61.5
22/03/2018 15:43:19 53 52.96 53.04 52.7 52.7 52.9 59.94 59.96 60.48 59.8 59.7 61.5
22/03/2018 15:43:20 52.57 52.86 53.04 52.7 52.7 52.9 59.73 60.09 60.48 59.8 59.7 61.5
22/03/2018 15:43:21 53.18 53.03 53.04 52.7 52.7 52.9 59.82 59.89 60.48 59.8 59.7 61.5
22/03/2018 15:43:22 52.78 52.98 53.04 52.7 52.7 52.9 59.36 59.79 60.48 59.8 59.7 61.5
22/03/2018 15:43:23 52.61 52.92 53.04 52.7 52.7 52.9 59.6 59.73 60.48 59.8 59.7 61.5
22/03/2018 15:43:24 52.55 52.88 53.04 52.7 52.7 52.9 59.88 59.9 60.09 59.8 59.7 61.5
22/03/2018 15:43:25 52.57 52.73 53.04 52.7 52.7 52.9 59.31 59.87 60.09 59.8 59.7 61.5
22/03/2018 15:43:26 52.89 52.82 53.04 52.7 52.7 52.9 59.13 59.55 60.09 59.8 59.8 61.5
22/03/2018 15:43:27 52.63 52.81 53.04 52.7 52.7 52.9 59.58 59.54 60.09 59.8 59.8 61.5
22/03/2018 15:43:28 52.52 52.66 53.04 52.7 52.7 52.9 59.76 59.69 60.09 59.8 59.8 61.5
22/03/2018 15:43:29 52.74 52.74 53.04 52.7 52.7 52.9 59.83 59.89 60.09 59.8 59.8 61.5
22/03/2018 15:43:30 52.77 52.8 53.04 52.7 52.7 52.9 59.94 60.05 60.09 59.8 59.8 61.5
22/03/2018 15:43:31 52.82 52.93 53.04 52.7 52.7 52.9 59.83 60.16 60.16 59.8 59.8 61.5
22/03/2018 15:43:32 52.68 52.88 53.04 52.7 52.7 52.9 60.27 60.21 60.21 59.8 59.8 61.5
22/03/2018 15:43:33 52.52 52.76 53.04 52.7 52.7 52.9 59.81 60.08 60.21 59.8 59.8 61.5
22/03/2018 15:43:34 52.71 52.82 53.04 52.7 52.7 52.9 60.91 60.79 60.79 59.8 59.8 61.5
22/03/2018 15:43:35 52.23 52.65 53.04 52.7 52.7 52.9 62.66 62.19 62.19 59.8 59.8 61.5
22/03/2018 15:43:36 52.59 52.65 53.04 52.7 52.7 52.9 60.88 61.91 62.19 59.8 59.8 61.5
22/03/2018 15:43:37 53.14 52.99 53.04 52.7 52.7 52.9 60.15 61.2 62.19 59.8 59.8 61.5
22/03/2018 15:43:38 52.84 53 53.03 52.7 52.7 52.9 59.49 60.56 62.19 59.8 59.8 61.5
22/03/2018 15:43:39 52.91 52.93 53.03 52.7 52.7 52.9 59.59 60.03 62.19 59.8 59.8 61.5
22/03/2018 15:43:40 52.45 52.96 53.03 52.7 52.7 52.9 59.7 59.83 62.19 59.8 59.8 61.5
22/03/2018 15:43:41 52.68 52.71 53.03 52.7 52.7 52.9 59.19 59.83 62.19 59.7 59.8 61.5
22/03/2018 15:43:42 52.64 52.72 53.03 52.7 52.7 52.9 59.41 59.59 62.19 59.7 59.8 61.5
22/03/2018 15:43:43 52.49 52.87 53.03 52.7 52.7 52.9 59.39 59.47 62.19 59.7 59.8 61.5
22/03/2018 15:43:44 52.67 52.65 53.03 52.7 52.7 52.9 59.3 59.49 62.19 59.7 59.8 61.5
22/03/2018 15:43:45 53.49 53.29 53.29 52.7 52.7 52.9 59.46 59.58 62.19 59.7 59.8 61.5
22/03/2018 15:43:46 53.41 53.56 53.56 52.7 52.7 52.9 59.93 59.88 62.19 59.7 59.8 61.5
22/03/2018 15:43:47 52.35 53.33 53.56 52.7 52.7 52.9 59.98 59.97 62.19 59.7 59.8 61.5
22/03/2018 15:43:48 52.81 52.87 53.56 52.7 52.7 52.9 59.48 59.87 62.19 59.7 59.8 61.5
22/03/2018 15:43:49 52.8 52.86 53.56 52.7 52.7 52.9 59.95 59.99 62.19 59.7 59.8 61.5
22/03/2018 15:43:50 52.64 52.85 53.56 52.7 52.7 52.9 60.04 60.04 62.19 59.7 59.8 61.5
22/03/2018 15:43:51 52.38 52.75 53.56 52.7 52.7 52.9 59.73 60 62.19 59.7 59.8 61.5
22/03/2018 15:43:52 52.81 52.75 53.56 52.7 52.7 52.9 59.97 60.12 62.19 59.7 59.8 61.5
22/03/2018 15:43:53 52.6 52.75 53.56 52.7 52.7 52.9 60.15 60.33 62.19 59.7 59.8 61.5
22/03/2018 15:43:54 52.57 52.69 53.56 52.7 52.7 52.9 60.04 60.15 62.19 59.8 59.8 61.5
22/03/2018 15:43:55 52.76 52.78 53.56 52.7 52.7 52.9 60.07 60.17 62.19 59.8 59.8 61.5
22/03/2018 15:43:56 52.51 52.68 53.56 52.7 52.7 52.9 59.64 60.13 62.19 59.8 59.8 61.5
22/03/2018 15:43:57 52.31 52.7 53.56 52.7 52.7 52.9 59.39 59.76 62.19 59.8 59.8 61.5
22/03/2018 15:43:58 52.51 52.58 53.56 52.7 52.7 52.9 59.12 59.56 62.19 59.8 59.8 61.5
22/03/2018 15:43:59 52.68 52.65 53.56 52.7 52.7 52.9 58.89 59.33 62.19 59.8 59.8 61.5
22/03/2018 15:44:00 52.7 52.78 53.56 52.7 52.7 52.9 60.04 59.72 62.19 59.8 59.8 61.5
22/03/2018 15:44:01 52.79 52.87 53.56 52.7 52.7 52.9 59.88 59.83 62.19 59.8 59.8 61.5
22/03/2018 15:44:02 52.38 52.77 53.56 52.7 52.7 52.9 60.14 60.14 62.19 59.8 59.8 61.5
22/03/2018 15:44:03 52.43 52.64 53.56 52.7 52.7 52.9 60.89 60.8 62.19 59.8 59.8 61.5
22/03/2018 15:44:04 52.74 52.69 53.56 52.7 52.7 52.9 59.21 60.78 62.19 59.8 59.8 61.5
22/03/2018 15:44:05 52.72 52.83 53.56 52.7 52.7 52.9 59.33 60 61.91 59.8 59.8 61.5
22/03/2018 15:44:06 52.34 52.64 53.56 52.7 52.7 52.9 59.6 59.65 61.2 59.8 59.8 61.5
22/03/2018 15:44:07 52.7 52.64 53.56 52.7 52.7 52.9 59.75 59.78 60.8 59.8 59.8 61.5
22/03/2018 15:44:08 52.83 52.82 53.56 52.7 52.7 52.9 59.32 59.71 60.8 59.8 59.8 61.5
22/03/2018 15:44:09 52.46 52.77 53.56 52.7 52.7 52.9 59.57 59.63 60.8 59.8 59.8 61.5
22/03/2018 15:44:10 52.84 52.86 53.56 52.7 52.7 52.9 59.5 59.65 60.8 59.8 59.8 61.5
22/03/2018 15:44:11 52.58 52.8 53.56 52.7 52.7 52.9 59.73 59.85 60.8 59.8 59.8 61.5
22/03/2018 15:44:12 52.23 52.62 53.56 52.7 52.7 52.9 59.31 59.65 60.8 59.8 59.8 61.5
22/03/2018 15:44:13 52.41 52.52 53.56 52.7 52.7 52.9 59.34 59.59 60.8 59.8 59.8 61.5
22/03/2018 15:44:14 52.67 52.62 53.56 52.7 52.7 52.9 60.32 60.14 60.8 59.8 59.8 61.5
22/03/2018 15:44:15 52.66 52.83 53.56 52.7 52.7 52.9 59.41 59.96 60.8 59.8 59.8 61.5
22/03/2018 15:44:16 52.6 52.76 53.33 52.7 52.7 52.9 59.3 59.72 60.8 59.8 59.8 61.5
22/03/2018 15:44:17 52.83 52.79 52.87 52.7 52.7 52.9 59.85 59.8 60.8 59.8 59.8 61.5
22/03/2018 15:44:18 52.71 52.88 52.88 52.7 52.7 52.9 60.01 60 60.8 59.8 59.8 61.5
22/03/2018 15:44:19 52.73 52.86 52.88 52.7 52.7 52.9 60.24 60.24 60.8 59.8 59.8 61.5
22/03/2018 15:44:20 52.77 52.82 52.88 52.7 52.7 52.9 60.44 60.37 60.8 59.8 59.8 61.5
22/03/2018 15:44:21 52.79 52.91 52.91 52.7 52.7 52.9 60.81 60.68 60.8 59.8 59.8 61.5
22/03/2018 15:44:22 52.92 52.91 52.91 52.7 52.7 52.9 62.55 62.17 62.17 59.8 59.8 61.5
22/03/2018 15:44:23 52.7 52.96 52.96 52.7 52.7 52.9 61.42 62.02 62.17 59.8 59.8 61.5
22/03/2018 15:44:24 52.49 52.84 52.96 52.7 52.7 52.9 59.54 61.51 62.17 59.8 59.8 61.5
22/03/2018 15:44:25 52.73 52.78 52.96 52.7 52.7 52.9 59.84 60.37 62.17 59.8 59.8 61.5
22/03/2018 15:44:26 52.75 52.81 52.96 52.7 52.7 52.9 59.62 60.25 62.17 59.8 59.8 61.5
22/03/2018 15:44:27 53.09 53.08 53.08 52.7 52.7 52.9 59.89 60 62.17 59.8 59.8 61.4
22/03/2018 15:44:28 52.58 53.01 53.08 52.7 52.7 52.9 59.25 59.88 62.17 59.8 59.8 61.4
22/03/2018 15:44:29 52.92 52.89 53.08 52.7 52.7 52.9 59.93 59.79 62.17 59.8 59.8 61.4
22/03/2018 15:44:30 52.74 52.84 53.08 52.7 52.7 52.9 59.13 59.74 62.17 59.8 59.8 61.4
22/03/2018 15:44:31 52.59 52.81 53.08 52.7 52.7 52.9 59.89 59.72 62.17 59.8 59.8 61.4
22/03/2018 15:44:32 52.84 52.85 53.08 52.7 52.7 52.9 60.54 60.26 62.17 59.8 59.8 61.4
22/03/2018 15:44:33 52.63 52.88 53.08 52.7 52.7 52.9 61.15 60.87 62.17 59.8 59.8 61.4
22/03/2018 15:44:34 52.36 52.69 53.08 52.7 52.7 52.9 62.93 62.28 62.28 59.8 59.8 61.4
22/03/2018 15:44:35 52.91 52.85 53.08 52.7 52.7 52.9 60.53 62.21 62.28 59.9 59.8 61.4
22/03/2018 15:44:36 53.09 53.04 53.08 52.7 52.7 52.9 60.38 61.23 62.28 59.9 59.8 61.4
22/03/2018 15:44:37 52.51 52.87 53.08 52.7 52.7 52.9 59.74 60.66 62.28 59.9 59.8 61.4
22/03/2018 15:44:38 52.69 52.78 53.08 52.7 52.7 52.9 59.15 60.04 62.28 59.9 59.8 61.4
22/03/2018 15:44:39 52.52 52.73 53.08 52.7 52.7 52.9 59.62 59.71 62.28 59.9 59.8 61.4
22/03/2018 15:44:40 52.89 52.87 53.08 52.7 52.7 52.9 59.2 59.57 62.28 59.9 59.8 61.4
22/03/2018 15:44:41 52.36 52.74 53.08 52.7 52.7 52.9 59.39 59.52 62.28 59.9 59.8 61.4
22/03/2018 15:44:42 52.9 52.79 53.08 52.7 52.7 52.9 59.84 59.78 62.28 59.9 59.8 61.4
22/03/2018 15:44:43 52.79 52.89 53.08 52.7 52.7 52.9 61.31 60.83 62.28 59.9 59.8 61.4
22/03/2018 15:44:44 52.65 52.87 53.08 52.7 52.7 52.9 59.8 60.86 62.28 59.9 59.8 61.4
22/03/2018 15:44:45 52.31 52.74 53.08 52.7 52.7 52.9 58.83 60.2 62.28 59.9 59.8 61.4
22/03/2018 15:44:46 52.76 52.68 53.08 52.7 52.7 52.9 59.39 59.48 62.28 59.9 59.8 61.4
22/03/2018 15:44:47 52.67 52.71 53.08 52.7 52.7 52.9 59.32 59.66 62.28 59.9 59.8 61.4
22/03/2018 15:44:48 52.85 52.9 53.08 52.7 52.7 52.9 59.58 59.57 62.28 59.9 59.8 61.4
22/03/2018 15:44:49 52.56 52.8 53.08 52.7 52.7 52.9 59.01 59.56 62.28 59.9 59.8 61.4
22/03/2018 15:44:50 52.61 52.73 53.08 52.7 52.7 52.9 59.4 59.43 62.28 59.9 59.8 61.4
22/03/2018 15:44:51 52.53 52.66 53.08 52.7 52.7 52.9 59.84 59.65 62.28 59.9 59.8 61.4
22/03/2018 15:44:52 52.48 52.61 53.08 52.7 52.7 52.9 59.8 59.83 62.28 59.9 59.8 61.4
22/03/2018 15:44:53 52.9 52.86 53.08 52.7 52.7 52.9 59.39 59.73 62.28 59.9 59.8 61.4
22/03/2018 15:44:54 52.42 52.8 53.08 52.7 52.7 52.9 59.41 59.75 62.28 59.9 59.8 61.4
22/03/2018 15:44:55 52.49 52.67 53.08 52.7 52.7 52.9 58.98 59.47 62.28 59.8 59.8 61.4
22/03/2018 15:44:56 52.73 52.69 53.08 52.7 52.7 52.9 59.31 59.36 62.28 59.8 59.8 61.4
22/03/2018 15:44:57 52.32 52.66 53.04 52.7 52.7 52.9 59.29 59.43 62.28 59.8 59.8 61.4
22/03/2018 15:44:58 52.25 52.51 53.04 52.7 52.7 52.9 59.22 59.31 62.28 59.8 59.8 61.4
22/03/2018 15:44:59 52.91 52.72 53.04 52.7 52.7 52.9 59.47 59.52 62.28 59.8 59.8 61.4
22/03/2018 15:45:00 52.38 52.72 53.04 52.7 52.7 52.9 59.31 59.47 62.28 59.8 59.8 61.4
22/03/2018 15:45:01 52.83 52.81 53.04 52.7 52.7 52.9 59.18 59.38 62.28 59.8 59.8 61.4
22/03/2018 15:45:02 52.33 52.72 53.04 52.7 52.7 52.9 59.2 59.42 62.28 59.8 59.8 61.4
22/03/2018 15:45:03 52.51 52.59 53.04 52.7 52.7 52.9 60.32 60.05 62.28 59.8 59.8 61.4
22/03/2018 15:45:04 52.48 52.58 53.04 52.7 52.7 52.9 62.87 62.32 62.32 59.8 59.8 61.4
22/03/2018 15:45:05 52.83 52.8 53.04 52.7 52.7 52.8 62.42 62.56 62.56 59.8 59.8 61.4
22/03/2018 15:45:06 52.2 52.68 52.9 52.7 52.7 52.8 60.06 62.39 62.56 59.8 59.8 61.4
22/03/2018 15:45:07 52.77 52.69 52.9 52.7 52.7 52.8 59.37 61.01 62.56 59.8 59.8 61.4
22/03/2018 15:45:08 52.61 52.67 52.9 52.7 52.7 52.8 60.42 60.44 62.56 59.8 59.8 61.4
22/03/2018 15:45:09 52.45 52.65 52.9 52.7 52.7 52.8 59.94 60.4 62.56 59.8 59.8 61.4
22/03/2018 15:45:10 51.91 52.53 52.9 52.7 52.7 52.8 59.74 60.03 62.56 59.8 59.8 61.4
22/03/2018 15:45:11 52.56 52.47 52.9 52.7 52.7 52.8 60.42 60.28 62.56 59.8 59.8 61.4
22/03/2018 15:45:12 52.95 52.84 52.9 52.7 52.7 52.8 61.18 61 62.56 59.8 59.8 61.4
22/03/2018 15:45:13 53.02 52.95 52.95 52.7 52.7 52.8 60.62 60.99 62.56 59.8 59.8 61.4
22/03/2018 15:45:14 52.73 53.03 53.03 52.7 52.7 52.8 59.93 60.77 62.56 59.8 59.8 61.4
22/03/2018 15:45:15 52.84 52.88 53.03 52.7 52.7 52.8 60.99 60.76 62.56 59.8 59.8 61.4
22/03/2018 15:45:16 52.61 52.81 53.03 52.7 52.7 52.8 59.98 60.84 62.56 59.8 59.8 61.4
22/03/2018 15:45:17 52.59 52.73 53.03 52.7 52.7 52.8 59.87 60.36 62.56 59.8 59.8 61.4
22/03/2018 15:45:18 52.25 52.7 53.03 52.7 52.7 52.8 59.21 60.07 62.56 59.8 59.8 61.4
22/03/2018 15:45:19 53.11 52.97 53.03 52.7 52.7 52.8 59.48 59.67 62.56 59.8 59.8 61.4
22/03/2018 15:45:20 52.77 52.89 53.03 52.7 52.7 52.8 58.78 59.53 62.56 59.8 59.8 61.4
22/03/2018 15:45:21 52.59 52.83 53.03 52.7 52.7 52.8 59.45 59.33 62.56 59.8 59.8 61.4
22/03/2018 15:45:22 52.84 52.88 53.03 52.7 52.7 52.8 59.13 59.38 62.56 59.8 59.8 61.4
22/03/2018 15:45:23 52.61 52.85 53.03 52.7 52.7 52.8 58.99 59.3 62.56 59.8 59.8 61.4
22/03/2018 15:45:24 52.83 52.89 53.03 52.7 52.7 52.8 59.05 59.22 62.56 59.8 59.8 61.4
22/03/2018 15:45:25 52.55 52.83 53.03 52.7 52.7 52.8 58.99 59.14 62.56 59.8 59.8 61.4
22/03/2018 15:45:26 52.46 52.75 53.03 52.7 52.7 52.8 59.03 59.12 62.56 59.8 59.8 61.4
22/03/2018 15:45:27 52.75 52.78 53.03 52.7 52.7 52.8 59.08 59.21 62.56 59.8 59.8 61.4
22/03/2018 15:45:28 52.93 52.91 53.03 52.7 52.7 52.8 59.33 59.27 62.56 59.8 59.8 61.4
22/03/2018 15:45:29 52.48 52.8 53.03 52.7 52.7 52.8 59.08 59.33 62.56 59.8 59.8 61.4
22/03/2018 15:45:30 52.5 52.68 53.03 52.7 52.7 52.8 59.1 59.31 62.56 59.8 59.8 61.4
22/03/2018 15:45:31 52.65 52.81 53.03 52.7 52.7 52.8 58.93 59.16 62.56 59.8 59.8 61.4
22/03/2018 15:45:32 52.73 52.76 53.03 52.7 52.7 52.8 59.24 59.19 62.56 59.8 59.8 61.4
22/03/2018 15:45:33 52.97 52.98 53.03 52.7 52.7 52.8 59.04 59.24 62.56 59.8 59.8 61.4
22/03/2018 15:45:34 52.81 53.01 53.03 52.7 52.7 52.8 59.69 59.58 62.56 59.8 59.8 61.4
22/03/2018 15:45:35 52.58 52.81 53.03 52.7 52.7 52.8 59.87 59.87 62.39 59.8 59.8 61.4
22/03/2018 15:45:36 52.79 52.92 53.03 52.7 52.7 52.8 59.15 59.71 61.01 59.8 59.8 61.4
22/03/2018 15:45:37 53 52.98 53.03 52.7 52.7 52.8 60.84 60.55 61 59.8 59.8 61.4
22/03/2018 15:45:38 52.67 52.96 53.03 52.7 52.7 52.8 61.78 61.53 61.53 59.8 59.8 61.4
22/03/2018 15:45:39 52.47 52.78 53.03 52.7 52.7 52.8 60.29 61.15 61.53 59.8 59.8 61.4
22/03/2018 15:45:40 53.06 52.92 53.03 52.7 52.7 52.8 59.49 60.56 61.53 59.8 59.8 61.4
22/03/2018 15:45:41 52.68 53 53.03 52.7 52.7 52.8 59.59 60.14 61.53 59.8 59.8 61.4
22/03/2018 15:45:42 52.2 52.78 53.03 52.7 52.7 52.8 59.27 59.63 61.53 59.8 59.8 61.4
22/03/2018 15:45:43 53.03 52.94 53.03 52.7 52.7 52.8 58.91 59.42 61.53 59.8 59.8 61.4
22/03/2018 15:45:44 52.72 52.9 53.01 52.7 52.7 52.8 59.14 59.31 61.53 59.8 59.8 61.4
22/03/2018 15:45:45 52.38 52.8 53.01 52.7 52.7 52.8 60.16 59.92 61.53 59.8 59.8 61.4
22/03/2018 15:45:46 52.91 52.8 53.01 52.7 52.7 52.8 59.83 60.08 61.53 59.8 59.8 61.4
22/03/2018 15:45:47 52.67 52.84 53.01 52.7 52.7 52.8 60.31 60.29 61.53 59.8 59.8 61.4
22/03/2018 15:45:48 52.62 52.75 53.01 52.7 52.7 52.8 60.22 60.5 61.53 59.8 59.8 61.4
22/03/2018 15:45:49 52.8 52.85 53.01 52.7 52.7 52.8 60.42 60.44 61.53 59.8 59.8 61.4
22/03/2018 15:45:50 52.51 52.79 53.01 52.7 52.7 52.8 59.19 60.38 61.53 59.8 59.8 61.4
22/03/2018 15:45:51 52.74 52.76 53.01 52.7 52.7 52.8 59.69 59.91 61.53 59.8 59.8 61.4
22/03/2018 15:45:52 52.4 52.78 53.01 52.7 52.7 52.8 59.75 59.95 61.53 59.8 59.8 61.4
22/03/2018 15:45:53 52.54 52.6 53.01 52.7 52.7 52.8 59.16 59.66 61.53 59.8 59.8 61.4
22/03/2018 15:45:54 52.74 52.75 53.01 52.7 52.7 52.8 59.77 59.76 61.53 59.8 59.8 61.4
22/03/2018 15:45:55 52.58 52.7 53.01 52.7 52.7 52.8 60.08 60.02 61.53 59.8 59.8 61.4
22/03/2018 15:45:56 52.54 52.72 53.01 52.7 52.7 52.8 60.2 60.36 61.53 59.8 59.8 61.4
22/03/2018 15:45:57 52.74 52.73 53.01 52.7 52.7 52.8 59.73 60.11 61.53 59.8 59.8 61.4
22/03/2018 15:45:58 52.66 52.73 53.01 52.7 52.7 52.8 59.76 60.09 61.53 59.8 59.8 61.4
22/03/2018 15:45:59 52.54 52.75 53.01 52.7 52.7 52.8 59.42 59.79 61.53 59.8 59.8 61.4
22/03/2018 15:46:00 52.51 52.69 53.01 52.7 52.7 52.8 60.42 60.25 61.53 59.8 59.8 61.4
22/03/2018 15:46:01 52.45 52.59 53.01 52.7 52.7 52.8 59.49 60.22 61.53 59.8 59.8 61.4
22/03/2018 15:46:02 52.25 52.46 53.01 52.7 52.7 52.8 59.13 59.81 61.53 59.8 59.8 61.4
22/03/2018 15:46:03 52.72 52.69 53.01 52.7 52.7 52.8 60.52 60.35 61.53 59.8 59.8 61.4
22/03/2018 15:46:04 52.81 52.74 53 52.7 52.7 52.8 61.64 61.23 61.53 59.8 59.8 61.4
22/03/2018 15:46:05 52.89 52.87 53 52.7 52.7 52.8 60.72 61.16 61.53 59.8 59.8 61.4
22/03/2018 15:46:06 52.96 52.99 53 52.7 52.7 52.8 59.76 60.86 61.53 59.8 59.8 61.4
22/03/2018 15:46:07 52.7 52.97 53 52.7 52.7 52.8 59.48 60.12 61.53 59.8 59.8 61.4
22/03/2018 15:46:08 52.51 52.87 53 52.7 52.7 52.8 59.07 59.77 61.23 59.8 59.8 61.4
22/03/2018 15:46:09 52.57 52.76 53 52.7 52.7 52.8 58.95 59.43 61.23 59.8 59.8 61.3
22/03/2018 15:46:10 52.38 52.61 53 52.7 52.7 52.8 59.01 59.12 61.23 59.8 59.8 61.3
22/03/2018 15:46:11 52.69 52.72 52.99 52.7 52.7 52.8 60.08 59.75 61.23 59.8 59.8 61.3
22/03/2018 15:46:12 52.56 52.65 52.99 52.7 52.7 52.8 60.17 60.05 61.23 59.8 59.8 61.3
22/03/2018 15:46:13 52.88 52.87 52.99 52.7 52.7 52.8 59.89 60.19 61.23 59.8 59.8 61.3
22/03/2018 15:46:14 52.57 52.82 52.99 52.7 52.7 52.8 59.27 59.83 61.23 59.8 59.8 61.3
22/03/2018 15:46:15 52.73 52.82 52.99 52.7 52.7 52.8 59.6 59.64 61.23 59.8 59.8 61.3
22/03/2018 15:46:16 52.71 52.8 52.99 52.7 52.7 52.8 58.98 59.67 61.23 59.8 59.8 61.3
22/03/2018 15:46:17 52.58 52.79 52.99 52.7 52.7 52.8 59.38 59.43 61.23 59.8 59.8 61.3
22/03/2018 15:46:18 52.4 52.64 52.99 52.7 52.7 52.8 59.71 59.63 61.23 59.8 59.8 61.3
22/03/2018 15:46:19 52.83 52.74 52.99 52.7 52.7 52.8 59 59.66 61.23 59.8 59.8 61.3
22/03/2018 15:46:20 52.43 52.76 52.99 52.7 52.7 52.8 58.83 59.23 61.23 59.8 59.8 61.3
22/03/2018 15:46:21 52.33 52.62 52.99 52.7 52.7 52.8 59.22 59.32 61.23 59.8 59.8 61.3
22/03/2018 15:46:22 52.57 52.59 52.99 52.7 52.7 52.8 59.36 59.32 61.23 59.8 59.8 61.3
22/03/2018 15:46:23 52.42 52.65 52.99 52.7 52.7 52.8 59.42 59.45 61.23 59.8 59.8 61.3
22/03/2018 15:46:24 52.87 52.84 52.99 52.7 52.7 52.8 59.73 59.74 61.23 59.8 59.8 61.3
22/03/2018 15:46:25 52.32 52.73 52.99 52.7 52.7 52.8 59.75 59.82 61.23 59.8 59.8 61.3
22/03/2018 15:46:26 52.71 52.7 52.99 52.7 52.7 52.8 59.51 59.77 61.23 59.8 59.8 61.3
22/03/2018 15:46:27 52.54 52.78 52.99 52.7 52.7 52.8 59.39 59.66 61.23 59.8 59.8 61.3
22/03/2018 15:46:28 52.62 52.69 52.99 52.7 52.7 52.8 59.61 59.7 61.23 59.8 59.8 61.3
22/03/2018 15:46:29 52.77 52.74 52.99 52.7 52.7 52.8 59.54 59.71 61.23 59.8 59.8 61.3
22/03/2018 15:46:30 52.95 52.9 52.99 52.7 52.7 52.8 59.72 59.77 61.23 59.8 59.8 61.3
22/03/2018 15:46:31 53.06 53.12 53.12 52.7 52.7 52.8 59.19 59.68 61.23 59.8 59.8 61.3
22/03/2018 15:46:32 52.7 52.96 53.12 52.7 52.7 52.8 59.44 59.73 61.23 59.8 59.8 61.3
22/03/2018 15:46:33 52.57 52.9 53.12 52.7 52.7 52.8 60.01 59.9 61.23 59.8 59.8 61.3
22/03/2018 15:46:34 52.81 52.88 53.12 52.7 52.7 52.8 59.77 59.85 61.16 59.8 59.8 61.3
22/03/2018 15:46:35 52.79 52.91 53.12 52.7 52.7 52.8 59.59 59.75 60.86 59.8 59.8 61.3
22/03/2018 15:46:36 52.76 52.86 53.12 52.7 52.7 52.8 59.44 59.83 60.19 59.8 59.8 61.3
22/03/2018 15:46:37 52.49 52.77 53.12 52.7 52.7 52.8 60.16 60.11 60.19 59.8 59.8 61.3
22/03/2018 15:46:38 52.47 52.76 53.12 52.7 52.7 52.8 59.17 59.94 60.19 59.8 59.8 61.3
22/03/2018 15:46:39 53.07 52.93 53.12 52.7 52.7 52.8 59.38 59.56 60.19 59.8 59.8 61.3
22/03/2018 15:46:40 52.59 52.89 53.12 52.7 52.7 52.8 59.22 59.51 60.19 59.8 59.8 61.3
22/03/2018 15:46:41 52.86 53 53.12 52.7 52.7 52.8 59.61 59.55 60.19 59.8 59.8 61.3
22/03/2018 15:46:42 52.77 52.86 53.12 52.7 52.7 52.8 59.05 59.52 60.19 59.8 59.8 61.3
22/03/2018 15:46:43 52.7 52.88 53.12 52.7 52.7 52.8 59.14 59.25 60.11 59.8 59.8 61.3
22/03/2018 15:46:44 52.74 52.86 53.12 52.7 52.7 52.8 59.28 59.3 60.11 59.8 59.8 61.3
22/03/2018 15:46:45 52.77 52.79 53.12 52.7 52.7 52.8 59.28 59.36 60.11 59.8 59.8 61.3
22/03/2018 15:46:46 52.42 52.81 53.12 52.7 52.7 52.8 59.18 59.4 60.11 59.8 59.8 61.3
22/03/2018 15:46:47 52.56 52.67 53.12 52.7 52.7 52.8 59.89 59.72 60.11 59.8 59.8 61.3
22/03/2018 15:46:48 52.76 52.8 53.12 52.7 52.7 52.8 59.28 59.67 60.11 59.8 59.8 61.3
22/03/2018 15:46:49 52.85 52.86 53.12 52.7 52.7 52.8 59.54 59.56 60.11 59.8 59.8 61.3
22/03/2018 15:46:50 52.69 52.84 53.12 52.7 52.7 52.8 58.96 59.55 60.11 59.8 59.8 60
22/03/2018 15:46:51 52.67 52.79 53.12 52.7 52.7 52.8 59.48 59.48 60.11 59.8 59.8 59.9
22/03/2018 15:46:52 52.32 52.74 53.12 52.7 52.7 52.8 59.54 59.65 60.11 59.8 59.8 59.9
22/03/2018 15:46:53 52.84 52.76 53.12 52.7 52.7 52.8 59.05 59.53 60.11 59.8 59.8 59.9
22/03/2018 15:46:54 52.6 52.83 53.12 52.7 52.7 52.8 59.2 59.35 60.11 59.8 59.8 59.9
22/03/2018 15:46:55 52.83 52.81 53.12 52.7 52.7 52.8 59.36 59.47 60.11 59.8 59.8 59.9
22/03/2018 15:46:56 52.89 52.98 53.12 52.7 52.7 52.8 59.7 59.67 60.11 59.8 59.8 59.9
22/03/2018 15:46:57 52.85 52.9 53.12 52.7 52.7 52.8 59.62 59.89 60.11 59.8 59.8 59.9
22/03/2018 15:46:58 52.51 52.93 53.12 52.7 52.7 52.8 59.32 59.53 60.11 59.8 59.8 59.9
22/03/2018 15:46:59 52.96 52.96 53.12 52.7 52.7 52.8 59.01 59.52 60.11 59.8 59.8 59.9
22/03/2018 15:47:00 52.87 52.92 53.12 52.7 52.7 52.8 60.07 59.76 60.11 59.8 59.8 59.9
22/03/2018 15:47:01 52.5 52.89 53 52.7 52.7 52.8 59.92 59.87 60.11 59.8 59.8 59.9
22/03/2018 15:47:02 52.74 52.77 53 52.7 52.7 52.8 59.42 59.87 60.11 59.8 59.8 59.9
22/03/2018 15:47:03 52.57 52.92 53 52.7 52.7 52.8 59.29 59.65 60.11 59.8 59.8 59.9
22/03/2018 15:47:04 52.41 52.66 53 52.7 52.7 52.8 60.53 60.23 60.23 59.8 59.8 59.9
22/03/2018 15:47:05 52.59 52.6 53 52.7 52.7 52.8 61.73 61.28 61.28 59.8 59.8 59.9
22/03/2018 15:47:06 53.22 53.08 53.08 52.7 52.7 52.8 62.83 62.4 62.4 59.8 59.8 59.9
22/03/2018 15:47:07 52.6 53.01 53.08 52.7 52.7 52.8 61.18 62.24 62.4 59.8 59.8 59.9
22/03/2018 15:47:08 52.26 52.78 53.08 52.7 52.7 52.8 60.96 61.68 62.4 59.8 59.8 59.9
22/03/2018 15:47:09 52.93 52.73 53.08 52.7 52.7 52.8 60.13 61.1 62.4 59.8 59.8 59.9
22/03/2018 15:47:10 52.7 52.87 53.08 52.7 52.7 52.8 60.02 60.72 62.4 59.8 59.8 59.9
22/03/2018 15:47:11 52.65 52.8 53.08 52.7 52.7 52.8 60.04 60.24 62.4 59.8 59.8 59.9
22/03/2018 15:47:12 52.81 52.89 53.08 52.7 52.7 52.8 60.54 60.45 62.4 59.8 59.8 59.9
22/03/2018 15:47:13 52.71 52.78 53.08 52.7 52.7 52.8 60.39 60.42 62.4 59.8 59.8 59.9
22/03/2018 15:47:14 52.23 52.77 53.08 52.7 52.7 52.8 59.41 60.37 62.4 59.8 59.8 59.9
22/03/2018 15:47:15 52.98 52.84 53.08 52.7 52.7 52.8 60.04 60.04 62.4 59.8 59.8 59.9
22/03/2018 15:47:16 52.37 52.77 53.08 52.7 52.7 52.8 59.43 59.95 62.4 59.8 59.8 59.9
22/03/2018 15:47:17 52.24 52.6 53.08 52.7 52.7 52.8 59.67 59.77 62.4 59.8 59.8 59.9
22/03/2018 15:47:18 52.57 52.52 53.08 52.7 52.7 52.8 59.36 59.68 62.4 59.8 59.8 59.9
22/03/2018 15:47:19 52.55 52.62 53.08 52.7 52.7 52.8 59.99 60 62.4 59.8 59.8 59.9
22/03/2018 15:47:20 52.96 52.83 53.08 52.7 52.7 52.8 60.21 60.13 62.4 59.8 59.8 59.9
22/03/2018 15:47:21 52.58 52.87 53.08 52.7 52.7 52.8 59.95 60.16 62.4 59.8 59.8 59.9
22/03/2018 15:47:22 52.4 52.62 53.08 52.7 52.7 52.8 60.2 60.29 62.4 59.8 59.8 59.9
22/03/2018 15:47:23 52.45 52.65 53.08 52.7 52.7 52.8 60.16 60.34 62.4 59.8 59.8 59.9
22/03/2018 15:47:24 52.77 52.72 53.08 52.7 52.7 52.8 59.43 60.26 62.4 59.8 59.8 59.9
22/03/2018 15:47:25 52.48 52.76 53.08 52.7 52.7 52.8 59.29 59.69 62.4 59.8 59.8 59.9
22/03/2018 15:47:26 52.48 52.63 53.08 52.7 52.7 52.8 59.59 59.69 62.4 59.8 59.8 59.9
22/03/2018 15:47:27 52.89 52.78 53.08 52.7 52.7 52.8 59.45 59.78 62.4 59.8 59.8 59.9
22/03/2018 15:47:28 52.74 52.87 53.08 52.7 52.7 52.8 59.33 59.65 62.4 59.8 59.8 59.9
22/03/2018 15:47:29 52.77 52.79 53.08 52.7 52.7 52.8 58.81 59.31 62.4 59.8 59.8 59.9
22/03/2018 15:47:30 52.48 52.81 53.08 52.7 52.7 52.8 59.08 59.17 62.4 59.8 59.8 59.9
22/03/2018 15:47:31 52.6 52.69 53.08 52.7 52.7 52.8 58.93 59.09 62.4 59.8 59.8 59.9
22/03/2018 15:47:32 52.63 52.72 53.08 52.7 52.7 52.8 58.95 59.16 62.4 59.8 59.8 59.9
22/03/2018 15:47:33 52.72 52.75 53.08 52.7 52.7 52.8 59.2 59.21 62.4 59.8 59.8 59.9
22/03/2018 15:47:34 52.47 52.77 53.08 52.7 52.7 52.8 59.18 59.35 62.4 59.8 59.8 59.9
22/03/2018 15:47:35 52.44 52.51 53.08 52.7 52.7 52.8 59.32 59.38 62.4 59.8 59.8 59.9
22/03/2018 15:47:36 52.65 52.63 53.01 52.7 52.7 52.8 58.56 59.3 62.24 59.8 59.8 59.9
22/03/2018 15:47:37 52.88 52.94 52.94 52.7 52.7 52.8 59.37 59.2 61.68 59.8 59.8 59.9
22/03/2018 15:47:38 53.03 52.98 52.98 52.7 52.7 52.8 59.29 59.33 61.1 59.8 59.8 59.9
22/03/2018 15:47:39 52.88 52.98 52.98 52.7 52.7 52.8 59.26 59.45 60.72 59.8 59.8 59.9
22/03/2018 15:47:40 52.81 53.02 53.02 52.7 52.7 52.8 59.17 59.3 60.45 59.8 59.8 59.9
22/03/2018 15:47:41 52.78 53.04 53.04 52.7 52.7 52.8 58.78 59.36 60.45 59.8 59.8 59.9
22/03/2018 15:47:42 52.74 52.82 53.04 52.7 52.7 52.8 58.91 58.98 60.42 59.8 59.8 59.9
22/03/2018 15:47:43 52.56 52.8 53.04 52.7 52.7 52.8 58.87 59.02 60.37 59.8 59.8 59.9
22/03/2018 15:47:44 52.94 52.98 53.04 52.7 52.7 52.8 58.78 58.97 60.34 59.8 59.8 59.9
22/03/2018 15:47:45 52.52 52.83 53.04 52.7 52.7 52.8 59.21 59.21 60.34 59.8 59.8 59.9
22/03/2018 15:47:46 52.96 52.99 53.04 52.7 52.7 52.8 58.92 59.09 60.34 59.8 59.8 59.9
22/03/2018 15:47:47 52.44 52.93 53.04 52.7 52.7 52.8 59.12 59.18 60.34 59.8 59.8 59.9
22/03/2018 15:47:48 52.58 52.77 53.04 52.7 52.7 52.8 59.14 59.22 60.34 59.8 59.8 59.9
22/03/2018 15:47:49 52.86 52.91 53.04 52.7 52.7 52.8 59.01 59.31 60.34 59.8 59.8 59.9
22/03/2018 15:47:50 52.79 52.86 53.04 52.7 52.7 52.8 58.9 59.05 60.34 59.8 59.8 59.9
22/03/2018 15:47:51 52.61 52.83 53.04 52.7 52.7 52.8 59.38 59.29 60.34 59.8 59.8 59.9
22/03/2018 15:47:52 52.51 52.67 53.04 52.7 52.7 52.8 59.17 59.26 60.34 59.8 59.8 59.9
22/03/2018 15:47:53 52.53 52.74 53.04 52.7 52.7 52.8 58.9 59.23 60.26 59.7 59.8 59.9
22/03/2018 15:47:54 52.69 52.7 53.04 52.7 52.7 52.8 59.02 59.11 59.78 59.7 59.8 59.9
22/03/2018 15:47:55 52.86 52.86 53.04 52.7 52.7 52.8 59.17 59.27 59.78 59.7 59.8 59.9
22/03/2018 15:47:56 52.46 52.9 53.04 52.7 52.7 52.8 58.88 59.21 59.78 59.7 59.8 59.9
22/03/2018 15:47:57 52.65 52.74 53.04 52.7 52.7 52.8 59.04 59.12 59.65 59.7 59.8 59.9
22/03/2018 15:47:58 52.57 52.73 53.04 52.7 52.7 52.8 59.38 59.28 59.45 59.7 59.8 59.9
22/03/2018 15:47:59 52.79 52.73 53.04 52.7 52.7 52.8 59.26 59.44 59.45 59.7 59.8 59.9
22/03/2018 15:48:00 52.83 52.82 53.04 52.7 52.7 52.8 59.38 59.54 59.54 59.7 59.8 59.9
22/03/2018 15:48:01 52.57 52.86 53.04 52.7 52.7 52.8 59.22 59.34 59.54 59.7 59.8 59.9
22/03/2018 15:48:02 52.9 52.82 53.04 52.7 52.7 52.8 59.49 59.49 59.54 59.7 59.8 59.9
22/03/2018 15:48:03 52.79 52.91 53.04 52.7 52.7 52.8 59.38 59.78 59.78 59.7 59.8 59.9
22/03/2018 15:48:04 52.87 52.93 53.04 52.7 52.7 52.8 59.2 59.5 59.78 59.7 59.8 59.9
22/03/2018 15:48:05 52.41 52.82 53.04 52.7 52.7 52.8 59.58 59.55 59.78 59.7 59.8 59.9
22/03/2018 15:48:06 52.55 52.73 53.04 52.7 52.7 52.8 59.4 59.59 59.78 59.7 59.8 59.9
22/03/2018 15:48:07 52.73 52.84 53.04 52.7 52.7 52.8 59.71 59.72 59.78 59.7 59.8 59.9
22/03/2018 15:48:08 52.6 52.76 53.04 52.7 52.7 52.8 59.46 59.74 59.78 59.7 59.8 59.9
22/03/2018 15:48:09 52.47 52.61 53.04 52.7 52.7 52.8 58.89 59.46 59.78 59.7 59.8 59.9
22/03/2018 15:48:10 52.51 52.72 53.04 52.7 52.7 52.8 59.16 59.29 59.78 59.7 59.8 59.9
22/03/2018 15:48:11 52.37 52.57 52.99 52.7 52.7 52.8 59.84 59.68 59.78 59.7 59.8 59.9
22/03/2018 15:48:12 52.25 52.49 52.99 52.7 52.7 52.8 59.27 59.67 59.78 59.7 59.8 59.9
22/03/2018 15:48:13 52.63 52.59 52.99 52.7 52.7 52.8 58.86 59.45 59.78 59.7 59.8 59.9
22/03/2018 15:48:14 52.87 52.79 52.99 52.7 52.7 52.8 59.22 59.29 59.78 59.7 59.8 59.9
22/03/2018 15:48:15 52.48 52.79 52.99 52.7 52.7 52.8 59.16 59.36 59.78 59.7 59.8 59.9
22/03/2018 15:48:16 52.53 52.65 52.93 52.7 52.7 52.8 59.04 59.18 59.78 59.7 59.8 59.9
22/03/2018 15:48:17 52.85 52.85 52.93 52.7 52.7 52.8 59.62 59.56 59.78 59.7 59.8 59.9
22/03/2018 15:48:18 52.64 52.78 52.93 52.7 52.7 52.8 59.34 59.52 59.78 59.7 59.8 59.9
22/03/2018 15:48:19 52.88 52.95 52.95 52.7 52.7 52.8 60.08 59.9 59.9 59.7 59.8 59.9
22/03/2018 15:48:20 52.74 52.82 52.95 52.7 52.7 52.8 59.29 59.83 59.9 59.7 59.8 59.9
22/03/2018 15:48:21 52.66 52.84 52.95 52.7 52.7 52.8 59.91 59.88 59.9 59.7 59.8 59.9
22/03/2018 15:48:22 52.42 52.75 52.95 52.7 52.7 52.8 59 59.76 59.9 59.7 59.8 59.9
22/03/2018 15:48:23 52.67 52.69 52.95 52.7 52.7 52.8 59.93 59.8 59.9 59.7 59.8 59.9
22/03/2018 15:48:24 52.87 52.81 52.95 52.7 52.7 52.8 59.46 59.84 59.9 59.7 59.8 59.9
22/03/2018 15:48:25 52.41 52.77 52.95 52.7 52.7 52.8 59.31 59.65 59.9 59.7 59.8 59.9
22/03/2018 15:48:26 52.67 52.77 52.95 52.7 52.7 52.8 59.66 59.68 59.9 59.7 59.8 59.9
22/03/2018 15:48:27 52.8 52.77 52.95 52.7 52.7 52.8 60.49 60.22 60.22 59.7 59.8 59.9
22/03/2018 15:48:28 52.96 53.01 53.01 52.7 52.7 52.8 60.39 60.5 60.5 59.7 59.8 59.9
22/03/2018 15:48:29 52.53 52.82 53.01 52.7 52.7 52.8 59.83 60.23 60.5 59.7 59.8 59.9
22/03/2018 15:48:30 52.75 52.82 53.01 52.7 52.7 52.8 59.97 60.09 60.5 59.7 59.8 59.9
22/03/2018 15:48:31 52.47 52.76 53.01 52.7 52.7 52.8 59.5 60.09 60.5 59.7 59.8 59.9
22/03/2018 15:48:32 52.3 52.53 53.01 52.7 52.7 52.8 60.6 60.38 60.5 59.7 59.8 59.9
22/03/2018 15:48:33 52.63 52.65 53.01 52.7 52.7 52.8 60.51 60.61 60.61 59.7 59.8 59.9
22/03/2018 15:48:34 52.88 52.85 53.01 52.7 52.7 52.8 59.44 60.34 60.61 59.7 59.8 59.9
22/03/2018 15:48:35 52.55 52.8 53.01 52.7 52.7 52.8 59.91 60.01 60.61 59.7 59.8 59.9
22/03/2018 15:48:36 52.59 52.72 53.01 52.7 52.7 52.8 59.34 59.99 60.61 59.7 59.8 59.9
22/03/2018 15:48:37 52.58 52.66 53.01 52.7 52.7 52.8 59.81 59.81 60.61 59.7 59.8 59.9
22/03/2018 15:48:38 52.69 52.75 53.01 52.7 52.7 52.8 59.64 59.9 60.61 59.7 59.8 59.9
22/03/2018 15:48:39 52.8 52.91 53.01 52.7 52.7 52.8 60.06 60.08 60.61 59.7 59.8 59.9
22/03/2018 15:48:40 52.58 52.82 53.01 52.7 52.7 52.8 58.84 59.89 60.61 59.7 59.8 59.9
22/03/2018 15:48:41 52.57 52.68 53.01 52.7 52.7 52.8 59.32 59.37 60.61 59.7 59.8 59.9
22/03/2018 15:48:42 52.64 52.76 53.01 52.7 52.7 52.8 59.14 59.4 60.61 59.7 59.8 59.9
22/03/2018 15:48:43 52.34 52.6 53.01 52.7 52.7 52.8 58.9 59.28 60.61 59.7 59.8 59.9
22/03/2018 15:48:44 52.79 52.73 53.01 52.7 52.7 52.8 59.24 59.21 60.61 59.7 59.8 59.9
22/03/2018 15:48:45 52.7 52.75 53.01 52.7 52.7 52.8 59.38 59.45 60.61 59.7 59.7 59.9
22/03/2018 15:48:46 52.51 52.75 53.01 52.7 52.7 52.8 58.78 59.37 60.61 59.7 59.7 59.9
22/03/2018 15:48:47 52.73 52.78 53.01 52.7 52.7 52.8 59.11 59.09 60.61 59.7 59.7 59.9
22/03/2018 15:48:48 52.61 52.74 53.01 52.7 52.7 52.8 59.15 59.21 60.61 59.7 59.7 59.9
22/03/2018 15:48:49 52.78 52.8 53.01 52.7 52.7 52.8 59.53 59.45 60.61 59.7 59.7 59.9
22/03/2018 15:48:50 52.47 52.76 53.01 52.7 52.7 52.8 58.91 59.5 60.61 59.7 59.7 59.9
22/03/2018 15:48:51 52.68 52.78 53.01 52.7 52.7 52.8 58.86 59.22 60.61 59.7 59.7 59.9
22/03/2018 15:48:52 52.99 52.87 53.01 52.7 52.7 52.8 59.21 59.15 60.61 59.7 59.7 59.9
22/03/2018 15:48:53 52.75 52.94 53.01 52.7 52.7 52.8 58.59 59.21 60.61 59.7 59.7 59.9
22/03/2018 15:48:54 52.02 52.79 53.01 52.7 52.7 52.8 59.22 59.07 60.61 59.7 59.7 59.9
22/03/2018 15:48:55 52.63 52.65 53.01 52.7 52.7 52.8 59.08 59.17 60.61 59.7 59.7 59.9
22/03/2018 15:48:56 52.81 52.72 53.01 52.7 52.7 52.8 59.64 59.53 60.61 59.7 59.7 59.9
22/03/2018 15:48:57 52.69 52.77 53.01 52.7 52.7 52.8 59.8 59.74 60.61 59.7 59.7 59.9
22/03/2018 15:48:58 52.96 52.97 52.97 52.7 52.7 52.8 59.3 59.7 60.61 59.7 59.7 59.9
22/03/2018 15:48:59 52.42 52.88 52.97 52.7 52.7 52.8 59.77 59.75 60.61 59.7 59.7 59.9
22/03/2018 15:49:00 52.59 52.72 52.97 52.7 52.7 52.8 59.47 59.74 60.61 59.7 59.7 59.9
22/03/2018 15:49:01 53.21 53.02 53.02 52.7 52.7 52.8 59.44 59.6 60.61 59.7 59.7 59.9
22/03/2018 15:49:02 52.8 52.99 53.02 52.7 52.7 52.8 59.16 59.51 60.61 59.7 59.7 59.9
22/03/2018 15:49:03 53.13 53.12 53.12 52.7 52.7 52.8 59.63 59.58 60.34 59.7 59.7 59.9
22/03/2018 15:49:04 52.65 53.07 53.12 52.7 52.7 52.8 59.58 59.74 60.08 59.7 59.7 59.9
22/03/2018 15:49:05 52.67 52.91 53.12 52.7 52.7 52.8 59.23 59.67 60.08 59.7 59.7 59.9
22/03/2018 15:49:06 52.45 52.67 53.12 52.7 52.7 52.8 59.73 59.62 60.08 59.7 59.7 59.9
22/03/2018 15:49:07 52.83 52.89 53.12 52.7 52.7 52.8 59.55 59.65 60.08 59.7 59.7 59.9
22/03/2018 15:49:08 52.57 52.74 53.12 52.7 52.7 52.8 59.72 59.83 60.08 59.7 59.7 59.9
22/03/2018 15:49:09 52.65 52.8 53.12 52.7 52.7 52.8 59.95 60.05 60.05 59.7 59.7 59.9
22/03/2018 15:49:10 52.45 52.67 53.12 52.7 52.7 52.8 59.63 59.81 60.05 59.7 59.7 59.9
22/03/2018 15:49:11 52.69 52.68 53.12 52.7 52.7 52.8 59.53 59.89 60.05 59.7 59.7 59.9
22/03/2018 15:49:12 52.82 52.77 53.12 52.7 52.7 52.8 59.94 59.87 60.05 59.7 59.7 59.9
22/03/2018 15:49:13 52.68 52.9 53.12 52.7 52.7 52.8 60.15 60.15 60.15 59.7 59.7 59.9
22/03/2018 15:49:14 52.63 52.8 53.12 52.7 52.7 52.8 60.07 60.18 60.18 59.7 59.7 59.9
22/03/2018 15:49:15 52.25 52.65 53.12 52.7 52.7 52.8 59.89 60.08 60.18 59.7 59.7 59.9
22/03/2018 15:49:16 52.68 52.65 53.12 52.7 52.7 52.8 60.2 60.2 60.2 59.7 59.7 59.9
22/03/2018 15:49:17 52.33 52.61 53.12 52.7 52.7 52.8 60.58 60.69 60.69 59.7 59.7 59.9
22/03/2018 15:49:18 52.97 52.86 53.12 52.7 52.7 52.8 59.7 60.28 60.69 59.7 59.7 59.9
22/03/2018 15:49:19 52.59 52.87 53.12 52.7 52.7 52.8 60.2 60.18 60.69 59.7 59.7 59.9
22/03/2018 15:49:20 52.61 52.69 53.12 52.7 52.7 52.8 59.89 60.25 60.69 59.7 59.7 59.9
22/03/2018 15:49:21 52.74 52.75 53.12 52.7 52.7 52.8 60.92 60.69 60.69 59.7 59.7 59.9
22/03/2018 15:49:22 52.76 52.83 53.12 52.7 52.7 52.8 61.18 61.1 61.1 59.7 59.7 59.9
22/03/2018 15:49:23 52.78 52.83 53.12 52.7 52.7 52.8 60.29 61.04 61.1 59.7 59.7 59.9
22/03/2018 15:49:24 52.8 52.85 53.12 52.7 52.7 52.8 62.98 62.4 62.4 59.7 59.7 59.9
22/03/2018 15:49:25 52.83 52.87 53.12 52.7 52.7 52.8 63.45 63.28 63.28 59.7 59.7 59.9
22/03/2018 15:49:26 52.88 52.94 53.12 52.7 52.7 52.8 59.77 62.81 63.28 59.7 59.7 59.9
22/03/2018 15:49:27 52.61 52.86 53.12 52.7 52.7 52.8 60.43 61.11 63.28 59.7 59.7 59.9
22/03/2018 15:49:28 52.99 52.97 53.12 52.7 52.7 52.8 60.08 60.69 63.28 59.7 59.7 59.9
22/03/2018 15:49:29 52.46 52.98 53.12 52.7 52.7 52.8 60.7 60.87 63.28 59.7 59.7 59.9
22/03/2018 15:49:30 52.67 52.85 53.12 52.7 52.7 52.8 61.09 61.04 63.28 59.7 59.8 59.9
22/03/2018 15:49:31 52.61 52.78 53.12 52.7 52.7 52.8 61.06 61.19 63.28 59.7 59.8 59.9
22/03/2018 15:49:32 52.77 52.78 53.12 52.7 52.7 52.8 60.96 61.23 63.28 59.7 59.8 59.9
22/03/2018 15:49:33 52.92 52.94 53.07 52.7 52.7 52.8 61.12 61.12 63.28 59.7 59.8 59.9
22/03/2018 15:49:34 53.56 53.58 53.58 52.7 52.7 52.8 60.23 61.1 63.28 59.7 59.8 59.9
22/03/2018 15:49:35 52.5 53.2 53.58 52.7 52.7 52.8 59.79 60.62 63.28 59.7 59.8 59.9
22/03/2018 15:49:36 52.79 52.85 53.58 52.7 52.7 52.8 59.77 60.32 63.28 59.7 59.8 59.9
22/03/2018 15:49:37 52.93 52.96 53.58 52.7 52.7 52.8 60.75 60.64 63.28 59.7 59.8 59.9
22/03/2018 15:49:38 52.45 52.95 53.58 52.7 52.7 52.8 60.24 60.94 63.28 59.7 59.8 59.9
22/03/2018 15:49:39 52.8 52.83 53.58 52.7 52.7 52.8 59.79 60.2 63.28 59.7 59.8 59.9
22/03/2018 15:49:40 52.93 52.97 53.58 52.7 52.7 52.8 60.2 60.24 63.28 59.7 59.8 59.9
22/03/2018 15:49:41 52.73 52.85 53.58 52.7 52.7 52.8 59.6 60.01 63.28 59.7 59.8 59.9
22/03/2018 15:49:42 52.72 52.9 53.58 52.7 52.7 52.8 60.08 60.17 63.28 59.7 59.8 59.9
22/03/2018 15:49:43 52.72 52.82 53.58 52.7 52.7 52.8 59.64 60.1 63.28 59.7 59.8 59.9
22/03/2018 15:49:44 52.48 52.77 53.58 52.7 52.7 52.8 59.87 59.95 63.28 59.7 59.8 59.9
22/03/2018 15:49:45 52.55 52.71 53.58 52.7 52.7 52.8 59.23 59.93 63.28 59.7 59.8 59.9
22/03/2018 15:49:46 52.9 52.89 53.58 52.7 52.7 52.8 59.14 59.4 63.28 59.7 59.8 59.9
22/03/2018 15:49:47 52.35 52.77 53.58 52.7 52.7 52.8 59.03 59.27 63.28 59.7 59.8 59.9
22/03/2018 15:49:48 52.41 52.54 53.58 52.7 52.7 52.8 59.52 59.45 63.28 59.7 59.8 59.9
22/03/2018 15:49:49 52.6 52.75 53.58 52.7 52.7 52.8 59.21 59.62 63.28 59.7 59.8 59.9
22/03/2018 15:49:50 52.78 52.71 53.58 52.7 52.7 52.8 59.14 59.37 63.28 59.7 59.8 59.9
22/03/2018 15:49:51 52.7 52.76 53.58 52.7 52.7 52.8 58.84 59.14 63.28 59.7 59.8 59.9
22/03/2018 15:49:52 52.75 52.9 53.58 52.7 52.7 52.8 59.12 59.16 63.28 59.7 59.8 59.9
22/03/2018 15:49:53 52.5 52.79 53.58 52.7 52.7 52.8 59.82 59.61 63.28 59.7 59.8 59.9
22/03/2018 15:49:54 52.47 52.62 53.58 52.7 52.7 52.8 60.67 60.52 63.28 59.7 59.8 59.9
22/03/2018 15:49:55 52.66 52.73 53.58 52.7 52.7 52.8 60.39 60.51 62.81 59.7 59.8 59.9
22/03/2018 15:49:56 53.01 52.97 53.58 52.7 52.7 52.8 59.86 60.52 61.23 59.7 59.8 59.9
22/03/2018 15:49:57 52.89 53 53.58 52.7 52.7 52.8 59.22 59.98 61.23 59.7 59.8 59.9
22/03/2018 15:49:58 53.2 53.18 53.58 52.7 52.7 52.8 59.48 59.66 61.23 59.7 59.8 59.9
22/03/2018 15:49:59 52.82 53.19 53.58 52.7 52.7 52.8 59.39 59.51 61.23 59.7 59.8 59.9
22/03/2018 15:50:00 52.71 52.99 53.58 52.7 52.7 52.8 59.45 59.56 61.23 59.7 59.8 59.9
22/03/2018 15:50:01 52.9 53.06 53.58 52.7 52.7 52.8 59.31 59.72 61.23 59.7 59.8 59.9
22/03/2018 15:50:02 52.91 52.94 53.58 52.7 52.7 52.8 59.47 59.49 61.12 59.7 59.8 59.9
22/03/2018 15:50:03 52.68 52.95 53.58 52.7 52.7 52.8 59.3 59.49 61.1 59.7 59.8 59.9
22/03/2018 15:50:04 52.62 52.86 53.2 52.7 52.7 52.8 60.04 59.9 60.94 59.7 59.8 59.9
22/03/2018 15:50:05 52.81 52.83 53.19 52.7 52.7 52.8 59.31 59.84 60.94 59.7 59.8 59.9
22/03/2018 15:50:06 52.37 52.93 53.19 52.7 52.7 52.8 58.75 59.51 60.94 59.7 59.8 59.9
22/03/2018 15:50:07 52.79 52.73 53.19 52.7 52.7 52.8 58.88 59.09 60.94 59.7 59.8 59.9
22/03/2018 15:50:08 52.65 52.77 53.19 52.7 52.7 52.8 58.9 59.01 60.52 59.7 59.8 59.9
22/03/2018 15:50:09 52.56 52.74 53.19 52.7 52.7 52.8 59.19 59.2 60.52 59.7 59.8 59.9
22/03/2018 15:50:10 52.92 52.85 53.19 52.7 52.7 52.8 59.46 59.37 60.52 59.7 59.8 59.9
22/03/2018 15:50:11 52.78 52.91 53.19 52.7 52.7 52.8 59.21 59.34 60.52 59.7 59.8 59.9
22/03/2018 15:50:12 52.72 52.83 53.19 52.7 52.7 52.8 60.05 59.76 60.52 59.7 59.8 59.9
22/03/2018 15:50:13 52.53 52.82 53.19 52.7 52.7 52.8 59.2 59.76 60.52 59.7 59.8 59.9
22/03/2018 15:50:14 52.51 52.64 53.19 52.7 52.7 52.8 59.66 59.73 60.52 59.7 59.8 59.9
22/03/2018 15:50:15 52.3 52.63 53.19 52.7 52.7 52.8 59.75 59.87 60.52 59.7 59.8 59.9
22/03/2018 15:50:16 53 52.78 53.19 52.7 52.7 52.8 59.61 60.01 60.52 59.7 59.8 59.9
22/03/2018 15:50:17 52.74 53.02 53.19 52.7 52.7 52.8 59.41 59.7 60.52 59.7 59.8 59.9
22/03/2018 15:50:18 52.67 52.8 53.19 52.7 52.7 52.8 58.76 59.5 60.52 59.7 59.8 59.9
22/03/2018 15:50:19 52.57 52.79 53.19 52.7 52.7 52.8 59.5 59.36 60.52 59.7 59.8 59.9
22/03/2018 15:50:20 52.59 52.66 53.19 52.7 52.7 52.8 59.45 59.51 60.52 59.7 59.8 59.9
22/03/2018 15:50:21 52.52 52.63 53.19 52.7 52.7 52.8 59.55 59.51 60.52 59.7 59.7 59.9
22/03/2018 15:50:22 52.81 52.8 53.19 52.7 52.7 52.8 59.72 59.71 60.52 59.7 59.7 59.9
22/03/2018 15:50:23 52.62 52.73 53.19 52.7 52.7 52.8 59.58 59.81 60.52 59.7 59.7 59.9
22/03/2018 15:50:24 52.77 52.8 53.19 52.7 52.7 52.8 59.55 59.71 60.52 59.7 59.7 59.9
22/03/2018 15:50:25 52.89 52.95 53.19 52.7 52.7 52.8 60.35 60.22 60.52 59.7 59.7 59.9
22/03/2018 15:50:26 52.6 52.99 53.19 52.7 52.7 52.8 59.77 60.22 60.22 59.7 59.7 59.9
22/03/2018 15:50:27 52.84 52.85 53.19 52.7 52.7 52.8 60.53 60.56 60.56 59.7 59.7 59.9
22/03/2018 15:50:28 52.62 52.84 53.19 52.7 52.7 52.8 58.98 60.28 60.56 59.7 59.7 59.9
22/03/2018 15:50:29 52.77 52.82 53.06 52.7 52.7 52.8 59.37 59.56 60.56 59.7 59.7 59.9
22/03/2018 15:50:30 52.74 52.89 53.06 52.7 52.7 52.8 59.03 59.45 60.56 59.7 59.7 59.9
22/03/2018 15:50:31 52.26 52.75 53.02 52.7 52.7 52.8 59.39 59.48 60.56 59.7 59.7 59.9
22/03/2018 15:50:32 52.25 52.47 53.02 52.7 52.7 52.8 58.99 59.42 60.56 59.7 59.7 59.9
22/03/2018 15:50:33 52.65 52.55 53.02 52.7 52.7 52.8 59.52 59.48 60.56 59.7 59.7 59.9
22/03/2018 15:50:34 52.55 52.71 53.02 52.7 52.7 52.8 58.98 59.51 60.56 59.7 59.7 59.9
22/03/2018 15:50:35 52.47 52.6 53.02 52.7 52.7 52.8 59.16 59.31 60.56 59.7 59.7 59.9
22/03/2018 15:50:36 52.6 52.6 53.02 52.7 52.7 52.8 59.4 59.4 60.56 59.7 59.7 59.9
22/03/2018 15:50:37 52.77 52.76 53.02 52.7 52.7 52.8 59.49 59.54 60.56 59.7 59.7 59.9
22/03/2018 15:50:38 52.62 52.77 53.02 52.7 52.7 52.8 59.44 59.58 60.56 59.7 59.7 59.9
22/03/2018 15:50:39 52.38 52.74 53.02 52.7 52.7 52.8 59.08 59.44 60.56 59.7 59.7 59.9
22/03/2018 15:50:40 52.71 52.7 53.02 52.7 52.7 52.8 59.21 59.36 60.56 59.7 59.7 59.9
22/03/2018 15:50:41 52.86 52.88 53.02 52.7 52.7 52.8 59.49 59.43 60.56 59.7 59.7 59.9
22/03/2018 15:50:42 52.65 52.8 53.02 52.7 52.7 52.8 59.61 59.62 60.56 59.7 59.7 59.9
22/03/2018 15:50:43 52.7 52.86 53.02 52.7 52.7 52.8 59.09 59.54 60.56 59.7 59.7 59.9
22/03/2018 15:50:44 52.65 52.86 53.02 52.7 52.7 52.8 59.52 59.6 60.56 59.7 59.7 59.9
22/03/2018 15:50:45 53 52.92 53.02 52.7 52.7 52.8 60.01 59.83 60.56 59.7 59.7 59.9
22/03/2018 15:50:46 52.41 52.84 53.02 52.7 52.7 52.8 59.87 59.86 60.56 59.7 59.7 59.9
22/03/2018 15:50:47 52.78 52.75 52.99 52.7 52.7 52.8 60.25 60.18 60.56 59.7 59.7 59.9
22/03/2018 15:50:48 52.37 52.79 52.99 52.7 52.7 52.8 60.19 60.26 60.56 59.7 59.7 59.9
22/03/2018 15:50:49 52.4 52.6 52.99 52.7 52.7 52.8 59.62 60.23 60.56 59.7 59.7 59.9
22/03/2018 15:50:50 52.74 52.72 52.99 52.7 52.7 52.8 59.73 60.04 60.56 59.7 59.7 59.9
22/03/2018 15:50:51 52.58 52.72 52.99 52.7 52.7 52.8 60.44 60.33 60.56 59.7 59.7 59.9
22/03/2018 15:50:52 53.05 52.97 52.99 52.7 52.7 52.8 61.61 61.42 61.42 59.7 59.7 59.9
22/03/2018 15:50:53 52.71 52.99 52.99 52.7 52.7 52.8 60.8 61.41 61.42 59.7 59.7 59.9
22/03/2018 15:50:54 52.76 52.9 52.99 52.7 52.7 52.8 60.27 61.12 61.42 59.7 59.7 59.9
22/03/2018 15:50:55 52.67 52.81 52.99 52.7 52.7 52.8 60.72 60.84 61.42 59.7 59.7 59.9
22/03/2018 15:50:56 52.79 52.84 52.99 52.7 52.7 52.8 60.06 60.62 61.42 59.7 59.7 59.9
22/03/2018 15:50:57 52.67 52.79 52.99 52.7 52.7 52.8 59.3 60.3 61.42 59.7 59.7 59.9
22/03/2018 15:50:58 52.87 52.92 52.99 52.7 52.7 52.8 59.67 59.78 61.42 59.7 59.7 59.9
22/03/2018 15:50:59 52.79 52.99 52.99 52.7 52.7 52.8 59.62 59.83 61.42 59.7 59.7 59.9
22/03/2018 15:51:00 52.63 52.87 52.99 52.7 52.7 52.8 59.43 59.68 61.42 59.7 59.7 59.9
22/03/2018 15:51:01 53.16 53.11 53.11 52.7 52.7 52.8 59.1 59.58 61.42 59.7 59.7 59.9
22/03/2018 15:51:02 52.96 53.17 53.17 52.7 52.7 52.8 59.26 59.42 61.42 59.7 59.7 59.9
22/03/2018 15:51:03 52.88 53.1 53.17 52.7 52.7 52.8 58.99 59.26 61.42 59.7 59.7 59.9
22/03/2018 15:51:04 52.85 53.16 53.17 52.7 52.7 52.8 59.28 59.41 61.42 59.7 59.7 59.9
22/03/2018 15:51:05 52.78 52.87 53.17 52.7 52.7 52.8 59.18 59.32 61.42 59.7 59.7 59.9
22/03/2018 15:51:06 52.97 52.98 53.17 52.7 52.7 52.8 59.73 59.52 61.42 59.7 59.7 59.9
22/03/2018 15:51:07 52.65 52.9 53.17 52.7 52.7 52.8 59.63 59.66 61.42 59.7 59.7 59.9
22/03/2018 15:51:08 52.73 52.84 53.17 52.7 52.7 52.8 59.36 59.63 61.42 59.7 59.7 59.9
22/03/2018 15:51:09 52.91 52.92 53.17 52.7 52.7 52.8 59.06 59.53 61.42 59.7 59.7 59.9
22/03/2018 15:51:10 52.54 52.97 53.17 52.7 52.7 52.8 58.78 59.25 61.42 59.7 59.7 59.9
22/03/2018 15:51:11 52.75 52.78 53.17 52.7 52.7 52.8 59.14 59.25 61.42 59.7 59.7 59.9
22/03/2018 15:51:12 52.87 52.91 53.17 52.7 52.7 52.8 59.04 59.25 61.42 59.7 59.7 59.9
22/03/2018 15:51:13 52.5 52.92 53.17 52.7 52.7 52.8 59.39 59.28 61.42 59.7 59.7 59.9
22/03/2018 15:51:14 52.56 52.67 53.17 52.7 52.7 52.8 58.91 59.26 61.42 59.7 59.7 59.9
22/03/2018 15:51:15 52.49 52.69 53.17 52.7 52.7 52.8 58.97 59.26 61.42 59.6 59.7 59.9
22/03/2018 15:51:16 52.75 52.73 53.17 52.7 52.7 52.8 58.97 59.07 61.42 59.6 59.7 59.9
22/03/2018 15:51:17 52.47 52.68 53.17 52.7 52.7 52.8 59.06 59.11 61.42 59.6 59.7 59.9
22/03/2018 15:51:18 52.76 52.76 53.17 52.7 52.7 52.8 58.46 59.08 61.42 59.6 59.7 59.9
22/03/2018 15:51:19 52.73 52.75 53.17 52.7 52.7 52.8 59.21 59.04 61.42 59.6 59.7 59.9
22/03/2018 15:51:20 52.58 52.83 53.17 52.7 52.7 52.8 59.1 59.14 61.42 59.6 59.7 59.9
22/03/2018 15:51:21 52.83 52.79 53.17 52.7 52.7 52.8 58.92 59.18 61.42 59.6 59.7 59.9
22/03/2018 15:51:22 52.59 52.79 53.17 52.7 52.7 52.8 59.26 59.19 61.41 59.6 59.7 59.9
22/03/2018 15:51:23 52.76 52.81 53.17 52.7 52.7 52.8 59.37 59.35 61.12 59.6 59.7 59.9
22/03/2018 15:51:24 52.17 52.76 53.17 52.7 52.7 52.8 58.98 59.38 60.84 59.6 59.7 59.9
22/03/2018 15:51:25 52.82 52.78 53.17 52.7 52.7 52.8 59.47 59.43 60.62 59.6 59.7 59.9
22/03/2018 15:51:26 52.72 52.83 53.17 52.7 52.7 52.8 59.22 59.38 60.3 59.6 59.7 59.9
22/03/2018 15:51:27 52.63 52.83 53.17 52.7 52.7 52.8 59.11 59.29 59.83 59.6 59.7 59.9
22/03/2018 15:51:28 52.57 52.86 53.17 52.7 52.7 52.8 58.94 59.21 59.83 59.6 59.7 59.9
22/03/2018 15:51:29 52.46 52.6 53.17 52.7 52.7 52.8 59.27 59.22 59.68 59.6 59.7 59.9
22/03/2018 15:51:30 52.8 52.71 53.17 52.7 52.7 52.8 59.19 59.34 59.66 59.6 59.7 59.9
22/03/2018 15:51:31 52.76 52.77 53.17 52.7 52.7 52.8 61.33 60.81 60.81 59.6 59.7 59.9
22/03/2018 15:51:32 52.54 52.77 53.16 52.7 52.7 52.8 59.79 60.41 60.81 59.6 59.7 59.9
22/03/2018 15:51:33 52.93 52.92 53.16 52.7 52.7 52.8 59.64 60.11 60.81 59.6 59.7 59.9
22/03/2018 15:51:34 52.32 52.8 52.98 52.7 52.7 52.8 59.95 60.08 60.81 59.6 59.7 59.9
22/03/2018 15:51:35 52.87 52.79 52.98 52.7 52.7 52.8 59.84 59.93 60.81 59.6 59.7 59.9
22/03/2018 15:51:36 52.55 52.82 52.97 52.7 52.7 52.8 60.89 60.59 60.81 59.7 59.7 59.9
22/03/2018 15:51:37 52.55 52.74 52.97 52.7 52.7 52.8 60.51 60.61 60.81 59.7 59.7 59.9
22/03/2018 15:51:38 52.69 52.69 52.97 52.7 52.7 52.8 60.08 60.74 60.81 59.7 59.7 59.9
22/03/2018 15:51:39 52.77 52.78 52.97 52.7 52.7 52.8 59.85 60.25 60.81 59.7 59.7 59.9
22/03/2018 15:51:40 52.55 52.79 52.92 52.7 52.7 52.8 59.33 59.97 60.81 59.7 59.7 59.9
22/03/2018 15:51:41 52.38 52.68 52.92 52.7 52.7 52.8 60.93 60.79 60.81 59.7 59.7 59.9
22/03/2018 15:51:42 52.49 52.7 52.92 52.7 52.7 52.8 59.44 60.86 60.86 59.7 59.7 59.9
22/03/2018 15:51:43 52.53 52.55 52.92 52.7 52.7 52.8 59.68 59.97 60.86 59.7 59.7 59.9
22/03/2018 15:51:44 52.44 52.53 52.92 52.7 52.7 52.8 59.18 59.92 60.86 59.7 59.7 59.9
22/03/2018 15:51:45 52.8 52.77 52.92 52.7 52.7 52.8 58.94 59.43 60.86 59.7 59.7 59.9
22/03/2018 15:51:46 52.98 52.9 52.92 52.7 52.7 52.8 59.37 59.34 60.86 59.7 59.7 59.9
22/03/2018 15:51:47 52.62 52.92 52.92 52.7 52.7 52.8 59.43 59.5 60.86 59.7 59.7 59.9
22/03/2018 15:51:48 52.7 52.93 52.93 52.7 52.7 52.8 58.96 59.42 60.86 59.7 59.7 59.9
22/03/2018 15:51:49 52.52 52.78 52.93 52.7 52.7 52.8 59.36 59.4 60.86 59.7 59.7 59.9
22/03/2018 15:51:50 52.6 52.68 52.93 52.7 52.7 52.8 59.5 59.48 60.86 59.7 59.7 59.9
22/03/2018 15:51:51 52.58 52.69 52.93 52.7 52.7 52.8 59.83 59.79 60.86 59.7 59.7 59.9
22/03/2018 15:51:52 52.57 52.68 52.93 52.7 52.7 52.8 59.07 59.69 60.86 59.7 59.7 59.9
22/03/2018 15:51:53 52.91 52.87 52.93 52.7 52.7 52.8 59.15 59.28 60.86 59.7 59.7 59.9
22/03/2018 15:51:54 52.45 52.78 52.93 52.7 52.7 52.8 59.01 59.29 60.86 59.7 59.7 59.9
22/03/2018 15:51:55 53.1 52.98 52.98 52.7 52.7 52.8 59.59 59.49 60.86 59.7 59.7 59.9
22/03/2018 15:51:56 52.48 52.87 52.98 52.7 52.7 52.8 59.55 59.63 60.86 59.7 59.7 59.9
22/03/2018 15:51:57 52.66 52.76 52.98 52.7 52.7 52.8 59.44 59.57 60.86 59.7 59.7 59.9
22/03/2018 15:51:58 52.68 52.87 52.98 52.7 52.7 52.8 58.83 59.56 60.86 59.7 59.7 59.9
22/03/2018 15:51:59 52.45 52.68 52.98 52.7 52.7 52.8 59.52 59.38 60.86 59.7 59.7 59.9
22/03/2018 15:52:00 52.4 52.57 52.98 52.7 52.7 52.8 58.79 59.37 60.86 59.7 59.7 59.9
22/03/2018 15:52:01 52.69 52.64 52.98 52.7 52.7 52.8 59.17 59.21 60.86 59.7 59.7 59.9
22/03/2018 15:52:02 52.81 52.79 52.98 52.7 52.7 52.8 59.83 59.65 60.86 59.7 59.7 59.9
22/03/2018 15:52:03 52.72 52.8 52.98 52.7 52.7 52.8 60 59.93 60.86 59.7 59.7 59.9
22/03/2018 15:52:04 52.98 52.95 52.98 52.7 52.7 52.8 60.51 60.36 60.86 59.7 59.7 59.9
22/03/2018 15:52:05 52.57 52.93 52.98 52.7 52.7 52.8 59.81 60.3 60.86 59.7 59.7 59.9
22/03/2018 15:52:06 52.59 52.74 52.98 52.7 52.7 52.8 59.6 60.02 60.86 59.6 59.7 59.9
22/03/2018 15:52:07 52.65 52.8 52.98 52.7 52.7 52.8 59.93 59.98 60.86 59.6 59.7 59.9
22/03/2018 15:52:08 52.46 52.72 52.98 52.7 52.7 52.8 59.41 59.9 60.86 59.6 59.7 59.9
22/03/2018 15:52:09 53.07 52.88 52.98 52.7 52.7 52.8 58.88 59.61 60.86 59.6 59.7 59.9
22/03/2018 15:52:10 52.77 52.95 52.98 52.7 52.7 52.8 59.93 59.72 60.86 59.6 59.7 59.9
22/03/2018 15:52:11 53.05 53.05 53.05 52.7 52.7 52.8 60 60.03 60.86 59.6 59.7 59.9
22/03/2018 15:52:12 53.08 53.1 53.1 52.7 52.7 52.8 60.12 60.19 60.36 59.6 59.7 59.9
22/03/2018 15:52:13 52.75 53.21 53.21 52.7 52.7 52.8 59.8 60.16 60.36 59.6 59.7 59.9
22/03/2018 15:52:14 53.08 53.13 53.21 52.7 52.7 52.8 60.01 60.07 60.36 59.6 59.7 59.9
22/03/2018 15:52:15 52.62 52.97 53.21 52.7 52.7 52.8 59.34 59.91 60.36 59.6 59.7 59.9
22/03/2018 15:52:16 52.69 52.85 53.21 52.7 52.7 52.8 59.53 59.83 60.36 59.6 59.7 59.9
22/03/2018 15:52:17 52.65 52.72 53.21 52.7 52.7 52.8 59.44 59.63 60.36 59.6 59.7 59.9
22/03/2018 15:52:18 52.63 52.76 53.21 52.7 52.7 52.8 60.17 59.93 60.36 59.6 59.7 59.9
22/03/2018 15:52:19 52.53 52.8 53.21 52.7 52.7 52.8 60.38 60.28 60.36 59.6 59.7 59.9
22/03/2018 15:52:20 52.75 52.75 53.21 52.7 52.7 52.8 60 60.62 60.62 59.6 59.7 59.9
22/03/2018 15:52:21 52.31 52.73 53.21 52.7 52.7 52.8 58.97 59.92 60.62 59.6 59.7 59.9
22/03/2018 15:52:22 52.45 52.62 53.21 52.7 52.7 52.8 59.05 59.36 60.62 59.6 59.7 59.9
22/03/2018 15:52:23 52.84 52.76 53.21 52.7 52.7 52.8 59.38 59.54 60.62 59.6 59.7 59.9
22/03/2018 15:52:24 52.6 52.69 53.21 52.7 52.7 52.8 59.73 59.58 60.62 59.6 59.7 59.9
22/03/2018 15:52:25 52.47 52.72 53.21 52.7 52.7 52.8 59.64 59.68 60.62 59.6 59.7 59.9
22/03/2018 15:52:26 52.79 52.74 53.21 52.7 52.7 52.8 59.09 59.73 60.62 59.6 59.7 59.9
22/03/2018 15:52:27 52.58 52.83 53.21 52.7 52.7 52.8 59.17 59.42 60.62 59.6 59.7 59.9
22/03/2018 15:52:28 52.68 52.8 53.21 52.7 52.7 52.8 59.82 59.71 60.62 59.6 59.7 59.9
22/03/2018 15:52:29 52.39 52.64 53.21 52.7 52.7 52.8 59.15 59.58 60.62 59.6 59.7 59.9
22/03/2018 15:52:30 52.34 52.54 53.21 52.7 52.7 52.8 59.08 59.41 60.62 59.6 59.7 59.9
22/03/2018 15:52:31 52.43 52.5 53.21 52.7 52.7 52.8 59.82 59.63 60.62 59.6 59.7 59.9
22/03/2018 15:52:32 53.02 52.88 53.21 52.7 52.7 52.8 60.03 59.92 60.62 59.6 59.7 59.9
22/03/2018 15:52:33 52.66 52.87 53.21 52.7 52.7 52.8 61.86 61.17 61.17 59.6 59.7 59.9
22/03/2018 15:52:34 52.93 52.95 53.21 52.7 52.7 52.8 61.04 61.16 61.17 59.6 59.7 59.9
22/03/2018 15:52:35 52.46 52.88 53.21 52.7 52.7 52.8 60.89 61.18 61.18 59.6 59.7 59.9
22/03/2018 15:52:36 52.74 52.78 53.21 52.7 52.7 52.8 61.44 61.35 61.35 59.7 59.7 59.9
22/03/2018 15:52:37 52.78 52.84 53.21 52.7 52.7 52.8 60.38 61.26 61.35 59.7 59.7 59.9
22/03/2018 15:52:38 52.35 52.75 53.21 52.7 52.7 52.8 59.53 60.72 61.35 59.7 59.7 59.9
22/03/2018 15:52:39 52.92 52.81 53.21 52.7 52.7 52.8 60.32 60.31 61.35 59.7 59.7 59.9
22/03/2018 15:52:40 52.72 52.91 53.21 52.7 52.7 52.8 61.55 61.24 61.35 59.7 59.7 59.9
22/03/2018 15:52:41 52.81 52.95 53.21 52.7 52.7 52.8 60.92 61.26 61.35 59.7 59.7 59.9
22/03/2018 15:52:42 52.65 52.78 53.21 52.7 52.7 52.8 60.12 60.93 61.35 59.7 59.7 59.9
22/03/2018 15:52:43 52.44 52.72 53.13 52.7 52.7 52.8 59.6 60.39 61.35 59.7 59.7 59.9
22/03/2018 15:52:44 52.44 52.74 52.97 52.7 52.7 52.8 59.75 60 61.35 59.7 59.7 59.9
22/03/2018 15:52:45 52.65 52.62 52.95 52.7 52.7 52.8 59.65 59.89 61.35 59.7 59.7 59.9
22/03/2018 15:52:46 52.72 52.72 52.95 52.7 52.7 52.8 59.14 59.7 61.35 59.7 59.7 59.9
22/03/2018 15:52:47 52.57 52.82 52.95 52.7 52.7 52.8 59.02 59.4 61.35 59.7 59.7 59.9
22/03/2018 15:52:48 52.71 52.71 52.95 52.7 52.7 52.8 59 59.22 61.35 59.7 59.7 59.9
22/03/2018 15:52:49 52.83 52.84 52.95 52.7 52.7 52.8 59.27 59.26 61.35 59.7 59.7 59.9
22/03/2018 15:52:50 52.63 52.83 52.95 52.7 52.7 52.8 59.15 59.36 61.35 59.7 59.7 59.9
22/03/2018 15:52:51 52.67 52.79 52.95 52.7 52.7 52.8 59.28 59.4 61.35 59.7 59.7 59.9
22/03/2018 15:52:52 52.9 52.96 52.96 52.7 52.7 52.8 58.84 59.2 61.35 59.7 59.7 59.9
22/03/2018 15:52:53 52.82 52.9 52.96 52.7 52.7 52.8 59.26 59.28 61.35 59.7 59.7 59.9
22/03/2018 15:52:54 52.85 52.89 52.96 52.7 52.7 52.8 59.59 59.53 61.35 59.7 59.7 59.9
22/03/2018 15:52:55 52.52 52.88 52.96 52.7 52.7 52.8 59.56 59.86 61.35 59.7 59.7 59.9
22/03/2018 15:52:56 52.77 52.84 52.96 52.7 52.7 52.8 59 59.42 61.35 59.7 59.7 59.9
22/03/2018 15:52:57 52.76 52.83 52.96 52.7 52.7 52.8 60.06 59.81 61.35 59.7 59.7 59.9
22/03/2018 15:52:58 53.21 53.07 53.07 52.7 52.7 52.8 59.42 59.76 61.35 59.7 59.7 59.9
22/03/2018 15:52:59 52.69 53.1 53.1 52.7 52.7 52.8 58.99 59.59 61.35 59.7 59.7 59.9
22/03/2018 15:53:00 52.47 52.89 53.1 52.7 52.7 52.8 59.65 59.51 61.35 59.7 59.7 59.9
22/03/2018 15:53:01 52.44 52.66 53.1 52.7 52.7 52.8 59.26 59.59 61.35 59.7 59.7 59.9
22/03/2018 15:53:02 52.81 52.86 53.1 52.7 52.7 52.8 59.38 59.44 61.35 59.7 59.7 59.9
22/03/2018 15:53:03 52.66 52.77 53.1 52.7 52.7 52.8 59.34 59.51 61.35 59.7 59.7 59.9
22/03/2018 15:53:04 52.82 52.84 53.1 52.7 52.7 52.8 59.45 59.54 61.35 59.7 59.7 59.9
22/03/2018 15:53:05 52.73 52.89 53.1 52.7 52.7 52.8 59.83 59.76 61.35 59.7 59.7 59.9
22/03/2018 15:53:06 52.89 52.87 53.1 52.7 52.7 52.8 59.4 59.77 61.26 59.7 59.7 59.9
22/03/2018 15:53:07 52.72 52.86 53.1 52.7 52.7 52.8 59.07 59.68 61.26 59.7 59.7 59.9
22/03/2018 15:53:08 52.68 52.87 53.1 52.7 52.7 52.8 59.19 59.35 61.26 59.7 59.7 59.9
22/03/2018 15:53:09 52.75 52.81 53.1 52.7 52.7 52.8 59.76 59.62 61.26 59.7 59.7 59.9
22/03/2018 15:53:10 52.57 52.85 53.1 52.7 52.7 52.8 59.23 59.66 61.26 59.7 59.7 59.9
22/03/2018 15:53:11 52.68 52.8 53.1 52.7 52.7 52.8 59.21 59.43 60.93 59.7 59.7 59.9
22/03/2018 15:53:12 52.86 52.88 53.1 52.7 52.7 52.8 59.29 59.4 60.39 59.7 59.7 59.9
22/03/2018 15:53:13 52.8 52.87 53.1 52.7 52.7 52.8 59.21 59.34 60 59.7 59.7 59.9
22/03/2018 15:53:14 52.82 52.95 53.1 52.7 52.7 52.8 59.94 59.83 59.89 59.7 59.7 59.9
22/03/2018 15:53:15 52.36 52.88 53.1 52.7 52.7 52.8 59.54 59.77 59.86 59.7 59.7 59.9
22/03/2018 15:53:16 52.49 52.65 53.1 52.7 52.7 52.8 59.32 59.71 59.86 59.7 59.7 59.9
22/03/2018 15:53:17 52.45 52.74 53.1 52.7 52.7 52.8 60.1 59.94 59.94 59.7 59.7 59.9
22/03/2018 15:53:18 52.63 52.69 53.1 52.7 52.7 52.8 62.36 61.75 61.75 59.7 59.7 59.9
22/03/2018 15:53:19 53.01 52.92 53.1 52.7 52.7 52.8 62.26 62.36 62.36 59.7 59.7 59.9
22/03/2018 15:53:20 52.77 52.9 53.1 52.7 52.7 52.8 60.28 61.9 62.36 59.7 59.7 59.9
22/03/2018 15:53:21 52.52 52.9 53.1 52.7 52.7 52.8 59.95 60.98 62.36 59.7 59.7 59.9
22/03/2018 15:53:22 53.1 52.98 53.1 52.7 52.7 52.8 60.27 60.67 62.36 59.7 59.7 59.9
22/03/2018 15:53:23 52.46 52.92 53.1 52.7 52.7 52.8 60.47 60.54 62.36 59.7 59.7 59.9
22/03/2018 15:53:24 52.44 52.71 53.1 52.7 52.7 52.8 61.92 61.51 62.36 59.7 59.7 59.9
22/03/2018 15:53:25 52.78 52.75 53.1 52.7 52.7 52.8 62.29 62.25 62.36 59.8 59.8 59.9
22/03/2018 15:53:26 52.69 52.82 53.1 52.7 52.7 52.8 59.66 61.82 62.36 59.8 59.8 59.9
22/03/2018 15:53:27 52.59 52.85 53.1 52.7 52.7 52.8 59.61 60.7 62.36 59.8 59.8 59.9
22/03/2018 15:53:28 52.68 52.71 53.1 52.7 52.7 52.8 58.98 60.08 62.36 59.8 59.8 59.9
22/03/2018 15:53:29 52.83 52.86 52.98 52.7 52.7 52.8 59.11 59.45 62.36 59.7 59.7 59.9
22/03/2018 15:53:30 52.97 52.97 52.98 52.7 52.7 52.8 59.76 59.58 62.36 59.7 59.7 59.9
22/03/2018 15:53:31 52.87 53.07 53.07 52.7 52.7 52.8 59.26 59.59 62.36 59.7 59.7 59.9
22/03/2018 15:53:32 52.41 52.85 53.07 52.7 52.7 52.8 58.87 59.41 62.36 59.7 59.7 59.9
22/03/2018 15:53:33 52.87 52.85 53.07 52.7 52.7 52.8 59.3 59.33 62.36 59.7 59.7 59.9
22/03/2018 15:53:34 52.65 52.88 53.07 52.7 52.7 52.8 59.44 59.42 62.36 59.7 59.7 59.9
22/03/2018 15:53:35 52.79 52.8 53.07 52.7 52.7 52.8 59.57 59.6 62.36 59.7 59.7 59.9
22/03/2018 15:53:36 52.64 52.81 53.07 52.7 52.7 52.8 59.18 59.46 62.36 59.7 59.7 59.9
22/03/2018 15:53:37 52.59 52.74 53.07 52.7 52.7 52.8 59.64 59.71 62.36 59.7 59.7 59.9
22/03/2018 15:53:38 52.46 52.66 53.07 52.7 52.7 52.8 59.25 59.64 62.36 59.7 59.7 59.9
22/03/2018 15:53:39 52.96 52.85 53.07 52.7 52.7 52.8 59.1 59.36 62.36 59.7 59.7 59.9
22/03/2018 15:53:40 52.5 52.89 53.07 52.7 52.7 52.8 59.37 59.41 62.36 59.7 59.7 59.9
22/03/2018 15:53:41 52.82 52.84 53.07 52.7 52.7 52.8 59.32 59.49 62.36 59.7 59.7 59.9
22/03/2018 15:53:42 52.53 52.78 53.07 52.7 52.7 52.8 59.47 59.49 62.36 59.7 59.7 59.9
22/03/2018 15:53:43 52.96 52.87 53.07 52.7 52.7 52.8 59.72 59.7 62.36 59.7 59.7 59.9
22/03/2018 15:53:44 52.69 53.06 53.07 52.7 52.7 52.8 59.25 59.81 62.36 59.7 59.7 59.9
22/03/2018 15:53:45 53.15 53.02 53.07 52.7 52.7 52.8 59.29 59.4 62.36 59.7 59.7 59.9
22/03/2018 15:53:46 52.96 53.12 53.12 52.7 52.7 52.8 59.07 59.38 62.36 59.7 59.7 59.9
22/03/2018 15:53:47 53.64 53.78 53.78 52.7 52.7 52.8 59.41 59.37 62.36 59.7 59.7 59.9
22/03/2018 15:53:48 52.35 53.33 53.78 52.7 52.7 52.8 58.97 59.36 62.36 59.7 59.7 59.9
22/03/2018 15:53:49 52.5 52.75 53.78 52.7 52.7 52.8 58.67 59.13 62.25 59.7 59.7 59.9
22/03/2018 15:53:50 52.62 52.67 53.78 52.7 52.7 52.8 59.14 59.07 62.25 59.7 59.7 59.9
22/03/2018 15:53:51 52.64 52.72 53.78 52.7 52.7 52.8 59.41 59.38 62.25 59.7 59.7 59.9
22/03/2018 15:53:52 52.97 52.91 53.78 52.7 52.7 52.8 59.98 59.9 62.25 59.7 59.7 59.9
22/03/2018 15:53:53 53.31 53.19 53.78 52.7 52.7 52.8 59.23 59.82 62.25 59.7 59.7 59.9
22/03/2018 15:53:54 52.74 53.17 53.78 52.7 52.7 52.8 59.66 59.7 62.25 59.7 59.7 59.9
22/03/2018 15:53:55 52.79 52.96 53.78 52.7 52.7 52.8 60.37 60.19 61.82 59.7 59.7 59.9
22/03/2018 15:53:56 52.58 52.93 53.78 52.7 52.7 52.8 59.46 60.12 60.7 59.7 59.7 59.9
22/03/2018 15:53:57 52.53 52.65 53.78 52.7 52.7 52.8 59.21 59.7 60.19 59.7 59.7 59.9
22/03/2018 15:53:58 52.64 52.67 53.78 52.7 52.7 52.8 59.3 59.57 60.19 59.7 59.7 59.9
22/03/2018 15:53:59 52.44 52.66 53.78 52.7 52.7 52.8 59.2 59.35 60.19 59.7 59.7 59.9
22/03/2018 15:54:00 52.54 52.64 53.78 52.7 52.7 52.8 59.21 59.38 60.19 59.7 59.7 59.9
22/03/2018 15:54:01 52.4 52.66 53.78 52.7 52.7 52.8 58.93 59.21 60.19 59.7 59.7 59.9
22/03/2018 15:54:02 52.39 52.54 53.78 52.7 52.7 52.8 59.48 59.45 60.19 59.7 59.7 59.9
22/03/2018 15:54:03 52.49 52.5 53.78 52.7 52.7 52.8 59.05 59.31 60.19 59.7 59.7 59.9
22/03/2018 15:54:04 52.44 52.56 53.78 52.7 52.7 52.8 59.53 59.52 60.19 59.7 59.7 59.9
22/03/2018 15:54:05 52.7 52.63 53.78 52.7 52.7 52.8 59.05 59.4 60.19 59.7 59.7 59.9
22/03/2018 15:54:06 52.45 52.65 53.78 52.7 52.7 52.8 59.48 59.42 60.19 59.7 59.7 59.9
22/03/2018 15:54:07 52.83 52.8 53.78 52.7 52.7 52.8 59.79 59.7 60.19 59.7 59.7 59.9
22/03/2018 15:54:08 52.82 52.85 53.78 52.7 52.7 52.8 59.96 60.02 60.19 59.7 59.7 59.9
22/03/2018 15:54:09 52.48 52.81 53.78 52.7 52.7 52.8 59.71 60.01 60.19 59.7 59.7 59.9
22/03/2018 15:54:10 52.46 52.6 53.78 52.7 52.7 52.8 59.61 59.84 60.19 59.7 59.7 59.9
22/03/2018 15:54:11 52.57 52.62 53.78 52.7 52.7 52.8 59.73 59.88 60.19 59.7 59.7 59.9
22/03/2018 15:54:12 52.43 52.64 53.78 52.7 52.7 52.8 59.06 59.72 60.19 59.7 59.7 59.8
22/03/2018 15:54:13 52.54 52.69 53.78 52.7 52.7 52.8 59.31 59.5 60.19 59.7 59.7 59.8
22/03/2018 15:54:14 52.47 52.55 53.78 52.7 52.7 52.8 59.21 59.4 60.19 59.7 59.7 59.8
22/03/2018 15:54:15 52.64 52.65 53.78 52.7 52.7 52.8 60.37 60.1 60.19 59.7 59.7 59.8
22/03/2018 15:54:16 52.99 52.95 53.78 52.7 52.7 52.8 61.27 60.87 60.87 59.7 59.7 59.8
22/03/2018 15:54:17 52.53 53.02 53.33 52.7 52.7 52.8 59.83 60.85 60.87 59.7 59.7 59.8
22/03/2018 15:54:18 52.96 52.87 53.19 52.7 52.7 52.8 58.92 60.12 60.87 59.7 59.7 59.8
22/03/2018 15:54:19 52.75 52.9 53.19 52.7 52.7 52.8 59.24 59.56 60.87 59.7 59.7 59.8
22/03/2018 15:54:20 52.84 52.96 53.19 52.7 52.7 52.8 59.6 59.58 60.87 59.7 59.7 59.8
22/03/2018 15:54:21 52.52 52.82 53.19 52.7 52.7 52.8 59.6 59.72 60.87 59.7 59.7 59.8
22/03/2018 15:54:22 52.35 52.62 53.19 52.7 52.7 52.8 59.2 59.5 60.87 59.7 59.7 59.8
22/03/2018 15:54:23 53.03 52.93 53.17 52.7 52.7 52.8 59.41 59.51 60.87 59.7 59.7 59.8
22/03/2018 15:54:24 52.84 53 53.02 52.7 52.7 52.8 59.12 59.48 60.87 59.7 59.7 59.8
22/03/2018 15:54:25 53.15 53.17 53.17 52.7 52.7 52.8 59.31 59.43 60.87 59.7 59.7 59.8
22/03/2018 15:54:26 52.78 53.13 53.17 52.7 52.7 52.8 59.49 59.5 60.87 59.7 59.7 59.8
22/03/2018 15:54:27 52.46 52.86 53.17 52.7 52.7 52.8 59.47 59.54 60.87 59.7 59.7 59.8
22/03/2018 15:54:28 52.98 52.94 53.17 52.7 52.7 52.8 60.38 60.35 60.87 59.7 59.7 59.8
22/03/2018 15:54:29 52.48 52.79 53.17 52.7 52.7 52.8 59.35 60.29 60.87 59.7 59.7 59.8
22/03/2018 15:54:30 52.74 52.75 53.17 52.7 52.7 52.8 59.5 59.72 60.87 59.7 59.7 59.8
22/03/2018 15:54:31 52.59 52.73 53.17 52.7 52.7 52.8 60.08 60.03 60.87 59.7 59.7 59.8
22/03/2018 15:54:32 52.88 52.83 53.17 52.7 52.7 52.8 59.88 60.01 60.87 59.6 59.7 59.8
22/03/2018 15:54:33 52.66 52.9 53.17 52.7 52.7 52.8 59.6 60.12 60.87 59.6 59.7 59.8
22/03/2018 15:54:34 52.9 52.94 53.17 52.7 52.7 52.8 59.68 59.91 60.87 59.6 59.7 59.8
22/03/2018 15:54:35 52.69 52.87 53.17 52.7 52.7 52.8 59.71 59.89 60.87 59.6 59.7 59.8
22/03/2018 15:54:36 52.73 52.91 53.17 52.7 52.7 52.8 59.84 59.89 60.87 59.6 59.7 59.8
22/03/2018 15:54:37 52.69 52.76 53.17 52.7 52.7 52.8 59.22 59.8 60.87 59.6 59.7 59.8
22/03/2018 15:54:38 52.29 52.75 53.17 52.7 52.7 52.8 59.07 59.54 60.87 59.6 59.7 59.8
22/03/2018 15:54:39 52.49 52.55 53.17 52.7 52.7 52.8 59.32 59.35 60.87 59.6 59.7 59.8
22/03/2018 15:54:40 52.74 52.7 53.17 52.7 52.7 52.8 60.85 60.4 60.87 59.6 59.7 59.8
22/03/2018 15:54:41 52.6 52.77 53.17 52.7 52.7 52.8 59.04 60.24 60.87 59.6 59.7 59.8
22/03/2018 15:54:42 52.67 52.76 53.17 52.7 52.7 52.8 59.44 59.66 60.87 59.6 59.7 59.8
22/03/2018 15:54:43 52.71 52.83 53.17 52.7 52.7 52.8 59.7 59.7 60.87 59.6 59.7 59.8
22/03/2018 15:54:44 52.89 52.84 53.17 52.7 52.7 52.8 59.46 59.67 60.87 59.6 59.7 59.8
22/03/2018 15:54:45 52.58 52.8 53.17 52.7 52.7 52.8 60.4 60.18 60.87 59.6 59.7 59.8
22/03/2018 15:54:46 52.98 53.02 53.17 52.7 52.7 52.8 59.75 60.24 60.85 59.6 59.7 59.8
22/03/2018 15:54:47 52.84 52.95 53.17 52.7 52.7 52.8 60.17 60.16 60.4 59.6 59.7 59.8
22/03/2018 15:54:48 53.05 53.07 53.17 52.7 52.7 52.8 60.85 60.79 60.79 59.6 59.7 59.8
22/03/2018 15:54:49 52.68 52.97 53.17 52.7 52.7 52.8 60.08 60.51 60.79 59.6 59.7 59.8
22/03/2018 15:54:50 52.65 52.83 53.17 52.7 52.7 52.8 60.32 60.44 60.79 59.6 59.7 59.8
22/03/2018 15:54:51 52.88 52.87 53.17 52.7 52.7 52.8 59.91 60.41 60.79 59.7 59.7 59.8
22/03/2018 15:54:52 52.47 52.82 53.17 52.7 52.7 52.8 59.45 60.14 60.79 59.7 59.7 59.8
22/03/2018 15:54:53 52.61 52.71 53.17 52.7 52.7 52.8 60.35 60.2 60.79 59.7 59.7 59.8
22/03/2018 15:54:54 52.83 52.92 53.17 52.7 52.7 52.8 59.24 60.19 60.79 59.7 59.7 59.8
22/03/2018 15:54:55 52.38 52.74 53.13 52.7 52.7 52.8 59.83 59.94 60.79 59.6 59.7 59.8
22/03/2018 15:54:56 52.71 52.73 53.07 52.7 52.7 52.8 59.15 59.68 60.79 59.6 59.7 59.8
22/03/2018 15:54:57 52.53 52.65 53.07 52.7 52.7 52.8 59.4 59.47 60.79 59.6 59.7 59.8
22/03/2018 15:54:58 52.53 52.73 53.07 52.7 52.7 52.8 60.37 60.15 60.79 59.7 59.7 59.8
22/03/2018 15:54:59 52.38 52.53 53.07 52.7 52.7 52.8 60.2 60.3 60.79 59.7 59.7 59.8
22/03/2018 15:55:00 52.7 52.67 53.07 52.7 52.7 52.8 59.79 60.07 60.79 59.7 59.7 59.8
22/03/2018 15:55:01 52.91 52.89 53.07 52.7 52.7 52.8 60.59 60.56 60.79 59.7 59.7 59.8
22/03/2018 15:55:02 52.85 52.93 53.07 52.7 52.7 52.8 59.41 60.25 60.79 59.7 59.7 59.8
22/03/2018 15:55:03 52.56 52.9 53.07 52.7 52.7 52.8 59.92 59.97 60.79 59.7 59.7 59.8
22/03/2018 15:55:04 52.53 52.67 53.07 52.7 52.7 52.8 59.92 60.19 60.79 59.7 59.7 59.8
22/03/2018 15:55:05 52.7 52.79 53.07 52.7 52.7 52.8 60.62 60.41 60.79 59.7 59.7 59.8
22/03/2018 15:55:06 52.69 52.73 53.07 52.7 52.7 52.8 62.39 61.81 61.81 59.7 59.7 59.8
22/03/2018 15:55:07 52.9 52.85 53.07 52.7 52.7 52.8 61.59 62.18 62.18 59.7 59.7 59.8
22/03/2018 15:55:08 52.63 52.87 53.07 52.7 52.7 52.8 59.54 61.54 62.18 59.7 59.7 59.8
22/03/2018 15:55:09 52.92 52.89 53.07 52.7 52.7 52.8 60.15 60.51 62.18 59.7 59.7 59.8
22/03/2018 15:55:10 52.64 52.91 53.07 52.7 52.7 52.8 60.02 60.25 62.18 59.7 59.7 59.8
22/03/2018 15:55:11 52.75 52.93 53.07 52.7 52.7 52.8 60.71 60.65 62.18 59.7 59.7 59.8
22/03/2018 15:55:12 52.73 52.77 53.07 52.7 52.7 52.8 60.06 60.48 62.18 59.7 59.7 59.8
22/03/2018 15:55:13 52.52 52.84 53.07 52.7 52.7 52.8 59.56 60.31 62.18 59.7 59.7 59.8
22/03/2018 15:55:14 52.35 52.58 53.07 52.7 52.7 52.8 59.62 59.82 62.18 59.7 59.7 59.8
22/03/2018 15:55:15 52.79 52.78 53.07 52.7 52.7 52.8 59.29 59.79 62.18 59.7 59.7 59.8
22/03/2018 15:55:16 52.83 52.81 53.07 52.7 52.7 52.8 59.65 59.73 62.18 59.7 59.7 59.8
22/03/2018 15:55:17 52.98 52.99 53.07 52.7 52.7 52.8 60.72 60.41 62.18 59.7 59.7 59.8
22/03/2018 15:55:18 52.85 53.18 53.18 52.7 52.7 52.8 61.84 61.51 62.18 59.7 59.7 59.8
22/03/2018 15:55:19 52.49 52.93 53.18 52.7 52.7 52.8 60.91 61.19 62.18 59.7 59.7 59.8
22/03/2018 15:55:20 52.64 52.71 53.18 52.7 52.7 52.8 61.69 61.6 62.18 59.7 59.8 59.8
22/03/2018 15:55:21 52.93 52.85 53.18 52.7 52.7 52.8 61.95 61.94 62.18 59.7 59.8 59.8
22/03/2018 15:55:22 52.97 52.98 53.18 52.7 52.7 52.8 60.81 61.77 62.18 59.7 59.8 59.8
22/03/2018 15:55:23 53.02 53.03 53.18 52.7 52.7 52.8 60.73 61.35 62.18 59.8 59.8 59.8
22/03/2018 15:55:24 52.82 53.01 53.18 52.7 52.7 52.8 60.65 61.09 62.18 59.8 59.8 59.8
22/03/2018 15:55:25 52.87 53 53.18 52.7 52.7 52.8 60.12 60.65 62.18 59.8 59.8 59.8
22/03/2018 15:55:26 52.85 53.01 53.18 52.7 52.7 52.8 60.16 60.52 62.18 59.8 59.8 59.8
22/03/2018 15:55:27 52.64 52.92 53.18 52.7 52.7 52.8 60.14 60.28 62.18 59.8 59.8 59.8
22/03/2018 15:55:28 52.99 53.09 53.18 52.7 52.7 52.8 60.23 60.39 62.18 59.8 59.8 59.8
22/03/2018 15:55:29 52.6 53.05 53.18 52.7 52.7 52.8 59.69 60.28 62.18 59.8 59.8 59.8
22/03/2018 15:55:30 53.06 52.98 53.18 52.7 52.7 52.8 60.76 60.6 62.18 59.8 59.8 59.8
22/03/2018 15:55:31 53.01 53.13 53.18 52.7 52.7 52.8 60.84 60.93 62.18 59.8 59.8 59.8
22/03/2018 15:55:32 52.72 53.08 53.18 52.7 52.7 52.8 61.4 61.25 62.18 59.8 59.8 59.8
22/03/2018 15:55:33 52.33 52.84 53.18 52.7 52.7 52.8 61.64 61.81 62.18 59.8 59.8 59.8
22/03/2018 15:55:34 52.99 52.95 53.18 52.7 52.7 52.8 59.41 61.64 62.18 59.8 59.8 59.8
22/03/2018 15:55:35 52.84 52.94 53.18 52.7 52.7 52.8 59.77 60.43 62.18 59.8 59.8 59.8
22/03/2018 15:55:36 52.62 52.84 53.18 52.7 52.7 52.8 59.41 60.08 62.18 59.8 59.8 59.8
22/03/2018 15:55:37 52.87 52.88 53.18 52.7 52.7 52.8 59.91 59.83 61.94 59.8 59.8 59.8
22/03/2018 15:55:38 52.61 52.87 53.18 52.7 52.7 52.8 61.21 60.79 61.94 59.8 59.8 59.8
22/03/2018 15:55:39 52.51 52.78 53.18 52.7 52.7 52.8 59.32 60.74 61.94 59.8 59.8 59.8
22/03/2018 15:55:40 52.77 52.8 53.18 52.7 52.7 52.8 59.14 59.86 61.94 59.8 59.8 59.8
22/03/2018 15:55:41 52.6 52.68 53.18 52.7 52.7 52.8 59.72 59.68 61.94 59.8 59.8 59.8
22/03/2018 15:55:42 52.61 52.73 53.18 52.7 52.7 52.8 58.92 59.7 61.94 59.8 59.8 59.8
22/03/2018 15:55:43 52.52 52.73 53.18 52.7 52.7 52.8 59.04 59.24 61.94 59.8 59.8 59.8
22/03/2018 15:55:44 52.53 52.59 53.18 52.7 52.7 52.8 58.9 59.12 61.94 59.8 59.8 59.8
22/03/2018 15:55:45 52.47 52.59 53.18 52.7 52.7 52.8 59.13 59.17 61.94 59.8 59.8 59.8
22/03/2018 15:55:46 52.82 52.74 53.18 52.7 52.7 52.8 59.41 59.34 61.94 59.8 59.8 59.8
22/03/2018 15:55:47 52.51 52.91 53.18 52.7 52.7 52.8 59.44 59.44 61.94 59.8 59.8 59.8
22/03/2018 15:55:48 52.42 52.55 53.13 52.7 52.7 52.8 59.97 59.9 61.94 59.8 59.8 59.8
22/03/2018 15:55:49 52.54 52.64 53.13 52.7 52.7 52.8 59.6 60.05 61.94 59.8 59.8 59.8
22/03/2018 15:55:50 52.85 52.82 53.13 52.7 52.7 52.8 59.46 59.78 61.94 59.8 59.8 59.8
22/03/2018 15:55:51 52.62 52.78 53.13 52.7 52.7 52.8 59.46 59.6 61.81 59.8 59.8 59.8
22/03/2018 15:55:52 52.63 52.76 53.13 52.7 52.7 52.8 59.63 59.62 61.81 59.8 59.8 59.8
22/03/2018 15:55:53 52.82 52.81 53.13 52.7 52.7 52.8 59.4 59.57 61.81 59.8 59.8 59.8
22/03/2018 15:55:54 52.69 52.83 53.13 52.7 52.7 52.8 59.04 59.56 61.81 59.8 59.8 59.8
22/03/2018 15:55:55 52.68 52.77 53.13 52.7 52.7 52.8 59.16 59.24 61.81 59.8 59.8 59.8
22/03/2018 15:55:56 52.81 52.84 53.13 52.7 52.7 52.8 59.49 59.46 61.81 59.8 59.8 59.8
22/03/2018 15:55:57 52.55 52.86 53.13 52.7 52.7 52.8 59.45 59.54 61.81 59.8 59.8 59.8
22/03/2018 15:55:58 52.45 52.63 53.13 52.7 52.7 52.8 59.4 59.59 61.81 59.8 59.8 59.8
22/03/2018 15:55:59 52.25 52.63 53.13 52.7 52.7 52.8 60.69 60.31 61.81 59.8 59.8 59.8
22/03/2018 15:56:00 52.68 52.64 53.13 52.7 52.7 52.8 60.52 60.48 61.81 59.8 59.8 59.8
22/03/2018 15:56:01 52.8 52.74 53.08 52.7 52.7 52.8 61.41 61.18 61.81 59.8 59.8 59.8
22/03/2018 15:56:02 52.64 52.74 52.95 52.7 52.7 52.8 60.3 61.12 61.81 59.8 59.8 59.8
22/03/2018 15:56:03 52.73 52.79 52.95 52.7 52.7 52.8 60.6 60.73 61.64 59.8 59.8 59.8
22/03/2018 15:56:04 52.59 52.78 52.94 52.7 52.7 52.8 61.76 61.53 61.53 59.8 59.8 59.8
22/03/2018 15:56:05 52.69 52.81 52.91 52.7 52.7 52.8 59.56 61.43 61.53 59.8 59.8 59.8
22/03/2018 15:56:06 52.71 52.79 52.91 52.7 52.7 52.8 59.86 60.28 61.53 59.8 59.8 59.8
22/03/2018 15:56:07 52.53 52.82 52.91 52.7 52.7 52.8 59.75 60.14 61.53 59.8 59.8 59.8
22/03/2018 15:56:08 52.6 52.72 52.91 52.7 52.7 52.8 60.05 60.16 61.53 59.8 59.8 59.8
22/03/2018 15:56:09 52.76 52.7 52.91 52.7 52.7 52.8 59.31 59.95 61.53 59.8 59.8 59.8
22/03/2018 15:56:10 52.88 52.9 52.91 52.7 52.7 52.8 59.63 59.67 61.53 59.8 59.8 59.8
22/03/2018 15:56:11 52.62 52.87 52.91 52.7 52.7 52.8 59.14 59.64 61.53 59.8 59.8 59.8
22/03/2018 15:56:12 52.48 52.81 52.91 52.7 52.7 52.8 58.6 59.3 61.53 59.8 59.8 59.8
22/03/2018 15:56:13 52.79 52.8 52.91 52.7 52.7 52.8 59.21 59.16 61.53 59.8 59.8 59.8
22/03/2018 15:56:14 52.58 52.75 52.91 52.7 52.7 52.8 59.89 59.63 61.53 59.8 59.8 59.8
22/03/2018 15:56:15 52.76 52.8 52.91 52.7 52.7 52.8 59.48 59.7 61.53 59.8 59.8 59.8
22/03/2018 15:56:16 52.39 52.77 52.91 52.7 52.7 52.8 59.11 59.56 61.53 59.8 59.8 59.8
22/03/2018 15:56:17 52.94 52.87 52.9 52.7 52.7 52.8 59.51 59.59 61.53 59.8 59.8 59.8
22/03/2018 15:56:18 52.78 52.88 52.9 52.7 52.7 52.8 58.99 59.35 61.53 59.8 59.8 59.8
22/03/2018 15:56:19 52.88 52.93 52.93 52.7 52.7 52.8 58.94 59.17 61.53 59.8 59.8 59.8
22/03/2018 15:56:20 52.52 52.84 52.93 52.7 52.7 52.8 59.08 59.17 61.53 59.8 59.8 59.8
22/03/2018 15:56:21 52.2 52.71 52.93 52.7 52.7 52.8 60.63 60.32 61.53 59.8 59.8 59.8
22/03/2018 15:56:22 52.48 52.55 52.93 52.7 52.7 52.8 59.54 60.26 61.53 59.8 59.8 59.8
22/03/2018 15:56:23 52.9 52.81 52.93 52.7 52.7 52.8 59.7 60.16 61.53 59.8 59.8 59.8
22/03/2018 15:56:24 52.56 52.82 52.93 52.7 52.7 52.8 59.69 59.79 61.53 59.8 59.8 59.8
22/03/2018 15:56:25 52.8 52.75 52.93 52.7 52.7 52.8 59.49 59.77 61.53 59.8 59.8 59.8
22/03/2018 15:56:26 52.55 52.76 52.93 52.7 52.7 52.8 59.62 59.61 61.53 59.8 59.8 59.8
22/03/2018 15:56:27 53.14 53.08 53.08 52.7 52.7 52.8 59.56 59.71 61.53 59.8 59.8 59.8
22/03/2018 15:56:28 53.57 53.57 53.57 52.7 52.7 52.8 59.68 59.76 61.53 59.8 59.8 59.8
22/03/2018 15:56:29 53.06 53.34 53.57 52.7 52.7 52.8 59.71 59.81 61.53 59.8 59.8 59.8
22/03/2018 15:56:30 52.95 53.21 53.57 52.7 52.7 52.8 59.63 59.81 61.53 59.8 59.8 59.8
22/03/2018 15:56:31 52.89 53.14 53.57 52.7 52.7 52.8 59.39 59.83 61.53 59.8 59.8 59.8
22/03/2018 15:56:32 52.69 52.97 53.57 52.7 52.7 52.8 59.45 59.59 61.53 59.8 59.8 59.8
22/03/2018 15:56:33 52.48 52.76 53.57 52.7 52.7 52.8 59.78 59.73 61.53 59.8 59.8 59.8
22/03/2018 15:56:34 52.42 52.62 53.57 52.7 52.7 52.8 60.97 60.62 61.43 59.8 59.8 59.8
22/03/2018 15:56:35 52.69 52.68 53.57 52.7 52.7 52.8 61.01 60.97 60.97 59.8 59.8 59.8
22/03/2018 15:56:36 52.52 52.65 53.57 52.7 52.7 52.8 60.9 61.43 61.43 59.8 59.8 59.8
22/03/2018 15:56:37 52.63 52.83 53.57 52.7 52.7 52.7 60.26 60.71 61.43 59.8 59.8 59.8
22/03/2018 15:56:38 52.41 52.73 53.57 52.7 52.7 52.7 61.15 60.96 61.43 59.8 59.8 59.8
22/03/2018 15:56:39 52.76 52.71 53.57 52.7 52.7 52.7 60.53 61.03 61.43 59.8 59.8 59.8
22/03/2018 15:56:40 52.68 52.74 53.57 52.7 52.7 52.7 60.32 60.88 61.43 59.8 59.8 59.8
22/03/2018 15:56:41 53.1 53.03 53.57 52.7 52.7 52.7 59.4 60.33 61.43 59.8 59.8 59.8
22/03/2018 15:56:42 53.09 53.12 53.57 52.7 52.7 52.7 59.62 60.02 61.43 59.8 59.8 59.8
22/03/2018 15:56:43 52.73 53.1 53.57 52.7 52.7 52.7 59.53 59.62 61.43 59.8 59.8 59.8
22/03/2018 15:56:44 52.53 52.96 53.57 52.7 52.7 52.7 59.02 59.6 61.43 59.8 59.8 59.8
22/03/2018 15:56:45 52.23 52.69 53.57 52.7 52.7 52.7 59.05 59.35 61.43 59.8 59.8 59.8
22/03/2018 15:56:46 52.58 52.56 53.57 52.7 52.7 52.7 61.87 61.13 61.43 59.8 59.8 59.8
22/03/2018 15:56:47 52.72 52.69 53.57 52.7 52.7 52.7 60.17 60.96 61.43 59.8 59.8 59.8
22/03/2018 15:56:48 52.59 52.77 53.57 52.7 52.7 52.7 61.64 61.35 61.43 59.9 59.8 59.8
22/03/2018 15:56:49 52.44 52.71 53.57 52.7 52.7 52.7 60.04 61.22 61.43 59.9 59.8 59.8
22/03/2018 15:56:50 52.86 52.74 53.57 52.7 52.7 52.7 62.87 62.34 62.34 59.9 59.8 59.8
22/03/2018 15:56:51 52.68 52.8 53.57 52.7 52.7 52.7 63.01 62.97 62.97 59.9 59.8 59.8
22/03/2018 15:56:52 52.66 52.8 53.57 52.7 52.7 52.7 62.93 63.34 63.34 59.9 59.8 59.8
22/03/2018 15:56:53 52.97 52.96 53.57 52.7 52.7 52.7 59.95 62.8 63.34 59.9 59.8 59.8
22/03/2018 15:56:54 52.9 53.03 53.57 52.7 52.7 52.7 59.98 61.22 63.34 59.9 59.8 59.8
22/03/2018 15:56:55 52.95 52.99 53.57 52.7 52.7 52.7 60.65 60.74 63.34 59.9 59.8 59.8
22/03/2018 15:56:56 52.85 53.07 53.57 52.7 52.7 52.7 59.43 60.71 63.34 59.9 59.8 59.8
22/03/2018 15:56:57 52.59 52.93 53.57 52.7 52.7 52.7 60.09 60.19 63.34 59.9 59.8 59.8
22/03/2018 15:56:58 52.52 52.7 53.34 52.7 52.7 52.7 60.12 60.28 63.34 59.9 59.8 59.8
22/03/2018 15:56:59 52.68 52.74 53.21 52.7 52.7 52.7 59.5 60.03 63.34 59.9 59.8 59.8
22/03/2018 15:57:00 52.98 52.88 53.14 52.7 52.7 52.7 59.85 59.92 63.34 59.9 59.8 59.8
22/03/2018 15:57:01 52.75 52.95 53.12 52.7 52.7 52.7 59.9 60.08 63.34 59.9 59.8 59.8
22/03/2018 15:57:02 53.1 53.05 53.12 52.7 52.7 52.7 59.93 59.93 63.34 59.9 59.8 59.8
22/03/2018 15:57:03 52.43 53.05 53.12 52.7 52.7 52.7 59.21 59.93 63.34 59.9 59.8 59.8
22/03/2018 15:57:04 52.47 52.67 53.12 52.7 52.7 52.7 59.24 59.47 63.34 59.9 59.8 59.8
22/03/2018 15:57:05 52.68 52.72 53.12 52.7 52.7 52.7 59.38 59.65 63.34 59.9 59.8 59.8
22/03/2018 15:57:06 52.64 52.73 53.12 52.7 52.7 52.7 59.54 59.53 63.34 59.9 59.8 59.8
22/03/2018 15:57:07 52.62 52.74 53.12 52.7 52.7 52.7 59.33 59.63 63.34 59.9 59.8 59.8
22/03/2018 15:57:08 52.73 52.75 53.12 52.7 52.7 52.7 59.43 59.54 63.34 59.9 59.8 59.8
22/03/2018 15:57:09 52.66 52.74 53.12 52.7 52.7 52.7 59.89 59.75 63.34 59.9 59.8 59.8
22/03/2018 15:57:10 52.32 52.67 53.12 52.7 52.7 52.7 59.4 59.79 63.34 59.9 59.8 59.8
22/03/2018 15:57:11 52.47 52.56 53.12 52.7 52.7 52.7 59.34 59.58 63.34 59.9 59.8 59.8
22/03/2018 15:57:12 52.58 52.68 53.1 52.7 52.7 52.7 59.29 59.58 63.34 59.9 59.8 59.8
22/03/2018 15:57:13 52.81 52.88 53.07 52.7 52.7 52.7 59.21 59.43 63.34 59.9 59.8 59.8
22/03/2018 15:57:14 52.46 52.76 53.07 52.7 52.7 52.7 59.18 59.37 63.34 59.9 59.8 59.8
22/03/2018 15:57:15 52.72 52.7 53.07 52.7 52.7 52.7 59.58 59.49 63.34 59.9 59.8 59.8
22/03/2018 15:57:16 53.12 53 53.07 52.7 52.7 52.7 59.4 59.59 63.34 59.9 59.8 59.8
22/03/2018 15:57:17 52.96 53.06 53.07 52.7 52.7 52.7 61.7 61.21 63.34 59.9 59.8 59.8
22/03/2018 15:57:18 52.75 52.96 53.07 52.7 52.7 52.7 61.79 61.86 63.34 59.9 59.8 59.8
22/03/2018 15:57:19 52.28 52.87 53.07 52.7 52.7 52.7 60.54 61.44 63.34 59.9 59.8 59.8
22/03/2018 15:57:20 52.82 52.79 53.07 52.7 52.7 52.7 59.45 61 63.34 59.9 59.8 59.8
22/03/2018 15:57:21 52.57 52.74 53.07 52.7 52.7 52.7 59.22 60.06 63.34 59.9 59.8 59.8
22/03/2018 15:57:22 52.91 52.91 53.07 52.7 52.7 52.7 59.33 59.56 62.8 59.9 59.8 59.8
22/03/2018 15:57:23 52.85 52.93 53.07 52.7 52.7 52.7 59.15 59.49 61.86 59.9 59.8 59.8
22/03/2018 15:57:24 52.87 52.98 53.07 52.7 52.7 52.7 59.79 59.67 61.86 59.9 59.8 59.8
22/03/2018 15:57:25 52.63 52.88 53.07 52.7 52.7 52.7 59.45 59.77 61.86 59.9 59.8 59.8
22/03/2018 15:57:26 52.53 52.86 53.06 52.7 52.7 52.7 59.36 59.51 61.86 59.9 59.8 59.8
22/03/2018 15:57:27 52.8 52.72 53.06 52.7 52.7 52.7 60.95 60.54 61.86 59.9 59.8 59.8
22/03/2018 15:57:28 52.33 52.75 53.06 52.7 52.7 52.7 59.65 60.56 61.86 59.9 59.8 59.8
22/03/2018 15:57:29 52.59 52.61 53.06 52.7 52.7 52.7 59.22 60.01 61.86 59.9 59.8 59.8
22/03/2018 15:57:30 52.45 52.7 53.06 52.7 52.7 52.7 59.07 59.63 61.86 59.9 59.8 59.8
22/03/2018 15:57:31 52.55 52.66 53.06 52.7 52.7 52.7 60.78 60.37 61.86 59.9 59.8 59.8
22/03/2018 15:57:32 52.85 52.85 53.06 52.7 52.7 52.7 59.93 60.44 61.86 59.9 59.8 59.8
22/03/2018 15:57:33 52.45 52.73 53.06 52.7 52.7 52.7 58.74 59.98 61.86 59.9 59.8 59.8
22/03/2018 15:57:34 52.5 52.73 53.06 52.7 52.7 52.7 58.99 59.35 61.86 59.9 59.8 59.8
22/03/2018 15:57:35 52.3 52.59 53.06 52.7 52.7 52.7 59.17 59.19 61.86 59.9 59.8 59.8
22/03/2018 15:57:36 52.45 52.47 53.06 52.7 52.7 52.7 58.8 59.26 61.86 59.9 59.8 59.8
22/03/2018 15:57:37 52.74 52.64 53.06 52.7 52.7 52.7 59.7 59.51 61.86 59.9 59.8 59.8
22/03/2018 15:57:38 52.84 52.78 53.06 52.7 52.7 52.7 59.27 59.51 61.86 59.9 59.8 59.8
22/03/2018 15:57:39 52.87 52.9 53.06 52.7 52.7 52.7 59.43 59.66 61.86 59.9 59.8 59.8
22/03/2018 15:57:40 52.7 52.86 53.06 52.7 52.7 52.7 59.8 59.64 61.86 59.9 59.8 59.8
22/03/2018 15:57:41 53.09 53.05 53.06 52.7 52.7 52.7 59.06 59.65 61.86 59.9 59.8 59.8
22/03/2018 15:57:42 52.61 53 53.06 52.7 52.7 52.7 59.48 59.52 61.86 59.9 59.8 59.8
22/03/2018 15:57:43 53.02 53.13 53.13 52.7 52.7 52.7 59.55 59.66 61.86 59.9 59.8 59.8
22/03/2018 15:57:44 52.5 52.95 53.13 52.7 52.7 52.7 59.46 59.57 61.86 59.9 59.8 59.8
22/03/2018 15:57:45 52.59 52.79 53.13 52.7 52.7 52.7 59.44 59.61 61.86 59.9 59.8 59.8
22/03/2018 15:57:46 52.88 52.91 53.13 52.7 52.7 52.7 60.87 60.51 61.86 59.9 59.8 59.8
22/03/2018 15:57:47 52.78 52.97 53.13 52.7 52.7 52.7 62.65 62.25 62.25 59.9 59.8 59.8
22/03/2018 15:57:48 52.93 53.06 53.13 52.7 52.7 52.7 59.37 61.59 62.25 59.9 59.8 59.8
22/03/2018 15:57:49 52.94 53.07 53.13 52.7 52.7 52.7 59.21 60.32 62.25 59.9 59.8 59.8
22/03/2018 15:57:50 52.53 52.88 53.13 52.7 52.7 52.7 58.99 59.74 62.25 59.9 59.8 59.8
22/03/2018 15:57:51 52.71 52.8 53.13 52.7 52.7 52.7 59.25 59.31 62.25 59.9 59.8 59.8
22/03/2018 15:57:52 52.66 52.85 53.13 52.7 52.7 52.7 59.31 59.39 62.25 59.9 59.8 59.8
22/03/2018 15:57:53 52.58 52.68 53.13 52.7 52.7 52.7 58.98 59.24 62.25 59.9 59.8 59.8
22/03/2018 15:57:54 52.9 52.94 53.13 52.7 52.7 52.7 59.14 59.28 62.25 59.9 59.8 59.8
22/03/2018 15:57:55 52.82 52.92 53.13 52.7 52.7 52.7 58.94 59.2 62.25 59.9 59.8 59.8
22/03/2018 15:57:56 52.55 52.78 53.13 52.7 52.7 52.7 58.94 59.18 62.25 59.9 59.8 59.8
22/03/2018 15:57:57 52.43 52.7 53.13 52.7 52.7 52.7 58.84 59.04 62.25 59.9 59.8 59.8
22/03/2018 15:57:58 52.89 52.8 53.13 52.7 52.7 52.7 59.37 59.22 62.25 59.9 59.8 59.8
22/03/2018 15:57:59 52.65 52.89 53.13 52.7 52.7 52.7 59.27 59.35 62.25 59.9 59.8 59.8
22/03/2018 15:58:00 52.42 52.79 53.13 52.7 52.7 52.7 59.06 59.32 62.25 59.9 59.8 59.8
22/03/2018 15:58:01 52.91 52.91 53.13 52.7 52.7 52.7 59.46 59.54 62.25 59.9 59.8 59.8
22/03/2018 15:58:02 52.77 52.84 53.13 52.7 52.7 52.7 59.02 59.31 62.25 59.9 59.8 59.8
22/03/2018 15:58:03 52.88 52.95 53.13 52.7 52.7 52.7 59.63 59.66 62.25 59.9 59.8 59.8
22/03/2018 15:58:04 52.47 52.86 53.13 52.7 52.7 52.7 58.92 59.4 62.25 59.9 59.8 59.8
22/03/2018 15:58:05 52.77 52.84 53.13 52.7 52.7 52.7 59.4 59.35 62.25 59.9 59.8 59.8
22/03/2018 15:58:06 52.98 53.08 53.13 52.7 52.7 52.7 59.25 59.51 62.25 59.9 59.8 59.8
22/03/2018 15:58:07 52.49 52.85 53.13 52.7 52.7 52.7 59.54 59.49 62.25 59.9 59.8 59.8
22/03/2018 15:58:08 52.85 52.83 53.13 52.7 52.7 52.7 59.73 59.73 62.25 59.9 59.8 59.8
22/03/2018 15:58:09 52.7 52.85 53.13 52.7 52.7 52.7 59.33 59.74 62.25 59.9 59.8 59.8
22/03/2018 15:58:10 52.52 52.75 53.13 52.7 52.7 52.7 59.75 59.76 62.25 59.9 59.8 59.8
22/03/2018 15:58:11 52.91 52.93 53.13 52.7 52.7 52.7 59.73 59.92 62.25 59.9 59.8 59.8
22/03/2018 15:58:12 52.53 52.85 53.13 52.7 52.7 52.7 59.72 59.94 62.25 59.9 59.8 59.8
22/03/2018 15:58:13 52.57 52.72 53.08 52.7 52.7 52.7 59.53 59.85 62.25 59.9 59.8 59.8
22/03/2018 15:58:14 52.39 52.59 53.08 52.7 52.7 52.7 59.26 59.78 62.25 59.9 59.8 59.8
22/03/2018 15:58:15 52.86 52.77 53.08 52.7 52.7 52.7 59.24 59.46 62.25 59.9 59.8 59.8
22/03/2018 15:58:16 52.5 52.85 53.08 52.7 52.7 52.7 59.32 59.5 62.25 59.9 59.8 59.8
22/03/2018 15:58:17 52.85 52.8 53.08 52.7 52.7 52.7 59.39 59.4 61.59 59.9 59.8 59.8
22/03/2018 15:58:18 52.59 52.83 53.08 52.7 52.7 52.7 58.67 59.42 60.32 59.9 59.8 59.8
22/03/2018 15:58:19 52.63 52.82 53.08 52.7 52.7 52.7 59.4 59.24 59.94 59.9 59.8 59.8
22/03/2018 15:58:20 52.64 52.72 53.08 52.7 52.7 52.7 59.5 59.55 59.94 59.9 59.8 59.8
22/03/2018 15:58:21 52.42 52.69 53.08 52.7 52.7 52.7 58.51 59.49 59.94 59.9 59.8 59.8
22/03/2018 15:58:22 52.91 52.77 53.08 52.7 52.7 52.7 59.26 59.12 59.94 59.8 59.8 59.8
22/03/2018 15:58:23 52.79 52.91 53.08 52.7 52.7 52.7 59.2 59.29 59.94 59.8 59.8 59.8
22/03/2018 15:58:24 52.66 52.84 53.08 52.7 52.7 52.7 59.54 59.55 59.94 59.8 59.8 59.8
22/03/2018 15:58:25 52.94 52.94 53.08 52.7 52.7 52.7 59.32 59.59 59.94 59.8 59.8 59.8
22/03/2018 15:58:26 52.35 52.87 53.08 52.7 52.7 52.7 59.06 59.34 59.94 59.8 59.8 59.8
22/03/2018 15:58:27 52.88 52.84 53.08 52.7 52.7 52.7 59.22 59.27 59.94 59.8 59.8 59.8
22/03/2018 15:58:28 52.54 52.75 53.08 52.7 52.7 52.7 59.43 59.46 59.94 59.8 59.8 59.8
22/03/2018 15:58:29 52.61 52.68 53.08 52.7 52.7 52.7 59.91 59.77 59.94 59.8 59.8 59.8
22/03/2018 15:58:30 52.39 52.64 53.08 52.7 52.7 52.7 60.24 60.17 60.17 59.8 59.8 59.8
22/03/2018 15:58:31 52.61 52.64 53.08 52.7 52.7 52.7 60.27 60.25 60.25 59.8 59.8 59.8
22/03/2018 15:58:32 52.74 52.71 53.08 52.7 52.7 52.7 61 60.82 60.82 59.8 59.8 59.8
22/03/2018 15:58:33 52.53 52.85 53.08 52.7 52.7 52.7 63.17 62.5 62.5 59.9 59.8 59.8
22/03/2018 15:58:34 52.81 52.84 53.08 52.7 52.7 52.7 62.8 62.89 62.89 59.9 59.8 59.8
22/03/2018 15:58:35 52.31 52.76 53.08 52.7 52.7 52.7 59.88 62.53 62.89 59.9 59.8 59.8
22/03/2018 15:58:36 52.68 52.69 52.94 52.7 52.7 52.7 60.2 61.09 62.89 59.9 59.8 59.8
22/03/2018 15:58:37 52.72 52.81 52.94 52.7 52.7 52.7 59.81 60.54 62.89 59.9 59.8 59.8
22/03/2018 15:58:38 52.96 53 53 52.7 52.7 52.7 60.68 60.52 62.89 59.9 59.8 59.8
22/03/2018 15:58:39 52.57 52.82 53 52.7 52.7 52.7 59.4 60.5 62.89 59.9 59.8 59.8
22/03/2018 15:58:40 52.31 52.72 53 52.7 52.7 52.7 59.36 59.77 62.89 59.9 59.8 59.8
22/03/2018 15:58:41 52.68 52.72 53 52.7 52.7 52.7 59.68 59.68 62.89 59.9 59.8 59.8
22/03/2018 15:58:42 52.74 52.76 53 52.7 52.7 52.7 59.9 59.96 62.89 59.9 59.8 59.8
22/03/2018 15:58:43 52.71 52.81 53 52.7 52.7 52.7 59.97 60.13 62.89 59.9 59.8 59.8
22/03/2018 15:58:44 52.63 52.79 53 52.7 52.7 52.7 59.64 59.99 62.89 59.9 59.8 59.8
22/03/2018 15:58:45 52.62 52.74 53 52.7 52.7 52.7 60.36 60.18 62.89 59.9 59.8 59.8
22/03/2018 15:58:46 52.85 52.84 53 52.7 52.7 52.7 59.57 60.2 62.89 59.9 59.8 59.8
22/03/2018 15:58:47 52.71 52.87 53 52.7 52.7 52.7 59.76 59.97 62.89 59.9 59.8 59.8
22/03/2018 15:58:48 52.66 52.83 53 52.7 52.7 52.7 59.52 59.82 62.89 59.9 59.8 59.8
22/03/2018 15:58:49 52.4 52.71 53 52.7 52.7 52.7 59.44 59.65 62.89 59.9 59.8 59.8
22/03/2018 15:58:50 52.78 52.81 53 52.7 52.7 52.7 59.06 59.51 62.89 59.9 59.8 59.8
22/03/2018 15:58:51 52.96 52.91 53 52.7 52.7 52.7 59.69 59.64 62.89 59.9 59.8 59.8
22/03/2018 15:58:52 52.92 52.98 53 52.7 52.7 52.7 59.47 59.68 62.89 59.9 59.8 59.8
22/03/2018 15:58:53 52.44 52.89 53 52.7 52.7 52.7 59.34 59.52 62.89 59.9 59.8 59.8
22/03/2018 15:58:54 52.58 52.79 53 52.7 52.7 52.7 59.18 59.4 62.89 59.9 59.8 59.8
22/03/2018 15:58:55 52.36 52.68 53 52.7 52.7 52.7 59.41 59.39 62.89 59.9 59.8 59.8
22/03/2018 15:58:56 52.69 52.67 53 52.7 52.7 52.7 59.42 59.44 62.89 59.9 59.8 59.8
22/03/2018 15:58:57 52.39 52.62 53 52.7 52.7 52.7 59.23 59.51 62.89 59.9 59.8 59.8
22/03/2018 15:58:58 52.81 52.79 53 52.7 52.7 52.7 59.27 59.46 62.89 59.9 59.8 59.8
22/03/2018 15:58:59 52.38 52.8 53 52.7 52.7 52.7 59.5 59.55 62.89 59.9 59.8 59.8
22/03/2018 15:59:00 52.46 52.65 53 52.7 52.7 52.7 59.17 59.45 62.89 59.9 59.8 59.8
22/03/2018 15:59:01 52.55 52.59 53 52.7 52.7 52.7 59.23 59.32 62.89 59.9 59.8 59.8
22/03/2018 15:59:02 52.83 52.77 53 52.7 52.7 52.7 59.3 59.43 62.89 59.9 59.8 59.8
22/03/2018 15:59:03 52.76 52.83 53 52.7 52.7 52.7 58.75 59.32 62.89 59.9 59.8 59.8
22/03/2018 15:59:04 52.61 52.81 53 52.7 52.7 52.7 58.89 58.98 62.53 59.9 59.8 59.8
22/03/2018 15:59:05 52.34 52.72 53 52.7 52.7 52.7 59.03 59.09 61.09 59.9 59.8 59.8
22/03/2018 15:59:06 52.4 52.57 53 52.7 52.7 52.7 59.21 59.25 60.54 59.9 59.8 59.8
22/03/2018 15:59:07 52.88 52.8 53 52.7 52.7 52.7 59.29 59.3 60.52 59.9 59.8 59.8
22/03/2018 15:59:08 52.7 52.79 52.98 52.7 52.7 52.7 58.85 59.29 60.5 59.9 59.8 59.8
22/03/2018 15:59:09 52.64 52.8 52.98 52.7 52.7 52.7 59.27 59.24 60.2 59.9 59.8 59.8
22/03/2018 15:59:10 52.63 52.73 52.98 52.7 52.7 52.7 58.77 59.22 60.2 59.9 59.8 59.8
22/03/2018 15:59:11 52.69 52.9 52.98 52.7 52.7 52.7 59.01 59.14 60.2 59.9 59.8 59.8
22/03/2018 15:59:12 52.69 52.75 52.98 52.7 52.7 52.7 59.41 59.29 60.2 59.9 59.8 59.8
22/03/2018 15:59:13 52.78 52.85 52.98 52.7 52.7 52.7 60.26 59.89 60.2 59.9 59.8 59.8
22/03/2018 15:59:14 52.68 52.88 52.98 52.7 52.7 52.7 60.16 60.15 60.2 59.9 59.8 59.8
22/03/2018 15:59:15 52.83 52.86 52.98 52.7 52.7 52.7 61.02 60.74 60.74 59.9 59.8 59.8
22/03/2018 15:59:16 52.6 52.83 52.98 52.7 52.7 52.7 60.07 60.75 60.75 59.9 59.8 59.8
22/03/2018 15:59:17 52.7 52.85 52.98 52.7 52.7 52.7 59.39 60.39 60.75 59.9 59.8 59.8
22/03/2018 15:59:18 52.64 52.73 52.98 52.7 52.7 52.7 60.12 60.21 60.75 59.9 59.8 59.8
22/03/2018 15:59:19 52.31 52.64 52.98 52.7 52.7 52.7 58.97 59.9 60.75 59.9 59.8 59.8
22/03/2018 15:59:20 52.69 52.68 52.98 52.7 52.7 52.7 58.58 59.52 60.75 59.9 59.8 59.8
22/03/2018 15:59:21 52.43 52.65 52.98 52.7 52.7 52.7 59.53 59.38 60.75 59.9 59.8 59.8
22/03/2018 15:59:22 52.79 52.7 52.9 52.7 52.7 52.7 59.29 59.46 60.75 59.9 59.8 59.8
22/03/2018 15:59:23 52.59 52.77 52.9 52.7 52.7 52.7 59.23 59.48 60.75 59.9 59.8 59.8
22/03/2018 15:59:24 52.42 52.63 52.9 52.7 52.7 52.7 58.9 59.18 60.75 59.9 59.8 59.8
22/03/2018 15:59:25 52.51 52.58 52.9 52.7 52.7 52.7 59.2 59.17 60.75 59.9 59.8 59.8
22/03/2018 15:59:26 52.45 52.55 52.9 52.7 52.7 52.7 58.79 59.2 60.75 59.9 59.8 59.8
22/03/2018 15:59:27 52.68 52.69 52.9 52.7 52.7 52.7 59.1 59.17 60.75 59.9 59.8 59.8
22/03/2018 15:59:28 52.89 52.91 52.91 52.7 52.7 52.7 59.53 59.38 60.75 59.9 59.8 59.8
22/03/2018 15:59:29 52.48 52.81 52.91 52.7 52.7 52.7 59.12 59.44 60.75 59.9 59.8 59.8
22/03/2018 15:59:30 53.01 52.94 52.94 52.7 52.7 52.7 59.56 59.49 60.75 59.9 59.8 59.8
22/03/2018 15:59:31 52.51 52.9 52.94 52.7 52.7 52.7 59.15 59.45 60.75 59.9 59.8 59.8
22/03/2018 15:59:32 52.96 52.94 52.94 52.7 52.7 52.7 59.52 59.53 60.75 59.9 59.8 59.8
22/03/2018 15:59:33 52.89 53.01 53.01 52.7 52.7 52.7 59.5 59.64 60.75 59.9 59.8 59.8
22/03/2018 15:59:34 52.58 52.96 53.01 52.7 52.7 52.7 59.7 59.83 60.75 59.9 59.7 59.8
22/03/2018 15:59:35 52.58 52.68 53.01 52.7 52.7 52.7 59.39 59.58 60.75 59.9 59.7 59.8
22/03/2018 15:59:36 53.02 52.95 53.01 52.7 52.7 52.7 60.14 59.93 60.75 59.9 59.7 59.8
22/03/2018 15:59:37 52.34 52.95 53.01 52.7 52.7 52.7 60.18 60.19 60.75 59.9 59.7 59.8
22/03/2018 15:59:38 52.74 52.76 53.01 52.7 52.7 52.7 60.45 60.37 60.75 59.9 59.7 59.8
22/03/2018 15:59:39 52.59 52.76 53.01 52.7 52.7 52.7 60.22 60.56 60.75 59.9 59.7 59.8
22/03/2018 15:59:40 53.07 52.93 53.01 52.7 52.7 52.7 61.78 61.32 61.32 59.9 59.8 59.8
22/03/2018 15:59:41 52.73 52.96 53.01 52.7 52.7 52.7 61.15 61.48 61.48 59.9 59.8 59.8
22/03/2018 15:59:42 52.82 52.9 53.01 52.7 52.7 52.7 62.63 62.45 62.45 59.9 59.8 59.8
22/03/2018 15:59:43 52.31 52.82 53.01 52.7 52.7 52.7 60.54 62.52 62.52 59.9 59.8 59.8
22/03/2018 15:59:44 52.36 52.56 53.01 52.7 52.7 52.7 59.32 61.35 62.52 59.9 59.8 59.8
22/03/2018 15:59:45 52.78 52.72 53.01 52.7 52.7 52.7 59.82 60.26 62.52 59.9 59.8 59.8
22/03/2018 15:59:46 52.45 52.63 53.01 52.7 52.7 52.7 59.31 59.98 62.52 59.9 59.8 59.8
22/03/2018 15:59:47 52.59 52.61 53.01 52.7 52.7 52.7 59.08 59.61 62.52 59.9 59.8 59.8
22/03/2018 15:59:48 52.36 52.74 53.01 52.7 52.7 52.7 59.89 59.8 62.52 59.9 59.8 59.8
22/03/2018 15:59:49 52.71 52.63 53.01 52.7 52.7 52.7 61.27 60.79 62.52 59.9 59.8 59.8
22/03/2018 15:59:50 53.04 52.93 53.01 52.7 52.7 52.7 60.6 61.13 62.52 59.9 59.8 59.8
22/03/2018 15:59:51 52.73 52.89 53.01 52.7 52.7 52.7 61.06 61.02 62.52 59.9 59.8 59.8
22/03/2018 15:59:52 52.35 52.82 53.01 52.7 52.7 52.7 60.84 61.09 62.52 59.9 59.8 59.8
22/03/2018 15:59:53 52.62 52.75 53.01 52.7 52.7 52.7 60.85 61.03 62.52 59.9 59.8 59.8
22/03/2018 15:59:54 53.01 52.93 53.01 52.7 52.7 52.7 60.65 60.82 62.52 59.9 59.8 59.8
22/03/2018 15:59:55 52.62 52.94 53.01 52.7 52.7 52.7 59.74 60.76 62.52 59.9 59.8 59.8
22/03/2018 15:59:56 53.06 53.05 53.05 52.7 52.7 52.7 60.31 60.3 62.52 59.9 59.8 59.8
22/03/2018 15:59:57 52.93 53.07 53.07 52.7 52.7 52.7 60.58 60.52 62.52 59.9 59.8 59.8
22/03/2018 15:59:58 52.74 53.03 53.07 52.7 52.7 52.7 60.19 60.46 62.52 59.9 59.8 59.8
22/03/2018 15:59:59 52.78 53.02 53.07 52.7 52.7 52.7 60.59 60.65 62.52 59.9 59.8 59.8
22/03/2018 16:00:00 52.81 52.95 53.07 52.7 52.7 52.7 59.79 60.53 62.52 59.9 59.8 59.8
22/03/2018 16:00:01 52.52 52.78 53.07 52.7 52.7 52.7 60.58 60.4 62.52 59.9 59.8 59.8
22/03/2018 16:00:02 52.84 52.84 53.07 52.7 52.7 52.7 60.53 60.57 62.52 59.9 59.8 59.8
22/03/2018 16:00:03 52.8 52.85 53.07 52.7 52.7 52.7 59.59 60.52 62.52 59.9 59.8 59.8
22/03/2018 16:00:04 52.84 52.88 53.07 52.7 52.7 52.7 59.7 59.95 62.52 59.9 59.8 59.8
22/03/2018 16:00:05 52.69 52.91 53.07 52.7 52.7 52.7 59.99 60.01 62.52 59.9 59.8 59.8
22/03/2018 16:00:06 52.56 52.71 53.07 52.7 52.7 52.7 65.31 64.45 64.45 59.9 59.8 59.8
22/03/2018 16:00:07 53.03 52.97 53.07 52.7 52.7 52.7 63.17 64.84 64.84 60 59.8 59.8
22/03/2018 16:00:08 53.04 53.1 53.1 52.7 52.7 52.7 61.23 63.41 64.84 60 59.8 59.8
22/03/2018 16:00:09 52.72 53.09 53.1 52.7 52.7 52.7 61.11 62.2 64.84 60 59.8 59.8
22/03/2018 16:00:10 52.66 52.87 53.1 52.7 52.7 52.7 60.96 61.97 64.84 60 59.8 59.8
22/03/2018 16:00:11 52.58 52.78 53.1 52.7 52.7 52.7 59.61 61.23 64.84 60 59.8 59.8
22/03/2018 16:00:12 52.69 52.74 53.1 52.7 52.7 52.7 59.24 60.3 64.84 60 59.8 59.8
22/03/2018 16:00:13 52.45 52.64 53.1 52.7 52.7 52.7 60.22 60.09 64.84 60 59.8 59.8
22/03/2018 16:00:14 52.7 52.71 53.1 52.7 52.7 52.7 59.61 60.06 64.84 60 59.8 59.8
22/03/2018 16:00:15 52.96 52.9 53.1 52.7 52.7 52.7 59.98 59.98 64.84 60 59.8 59.8
22/03/2018 16:00:16 52.59 52.81 53.1 52.7 52.7 52.7 59.62 60.06 64.84 60 59.8 59.8
22/03/2018 16:00:17 52.78 52.81 53.1 52.7 52.7 52.7 59.42 59.86 64.84 60 59.8 59.8
22/03/2018 16:00:18 52.69 52.81 53.1 52.7 52.7 52.7 59.47 59.64 64.84 60 59.8 59.8
22/03/2018 16:00:19 52.9 52.95 53.1 52.7 52.7 52.7 59.39 59.64 64.84 60 59.8 59.8
22/03/2018 16:00:20 52.75 52.88 53.1 52.7 52.7 52.7 59.6 59.63 64.84 59.9 59.8 59.8
22/03/2018 16:00:21 52.66 52.81 53.1 52.7 52.7 52.7 59.07 59.46 64.84 59.9 59.8 59.8
22/03/2018 16:00:22 52.55 52.75 53.1 52.7 52.7 52.7 59.76 59.69 64.84 59.9 59.8 59.8
22/03/2018 16:00:23 52.41 52.7 53.1 52.7 52.7 52.7 60.21 60.41 64.84 59.9 59.8 59.8
22/03/2018 16:00:24 52.37 52.59 53.1 52.7 52.7 52.7 59.21 59.91 64.84 59.9 59.8 59.8
22/03/2018 16:00:25 52.62 52.57 53.1 52.7 52.7 52.7 59.03 59.53 64.84 59.9 59.8 59.8
22/03/2018 16:00:26 52.49 52.59 53.1 52.7 52.7 52.7 59.51 59.47 64.84 59.9 59.8 59.8
22/03/2018 16:00:27 52.52 52.59 53.1 52.7 52.7 52.7 59.85 59.75 64.84 59.9 59.8 59.8
22/03/2018 16:00:28 52.33 52.58 53.1 52.7 52.7 52.7 60.21 60.05 64.84 59.9 59.8 59.8
22/03/2018 16:00:29 52.47 52.55 53.1 52.7 52.7 52.7 59.87 60.11 64.84 59.9 59.8 59.8
22/03/2018 16:00:30 52.64 52.64 53.1 52.7 52.7 52.7 60 60.06 64.84 59.9 59.8 59.8
22/03/2018 16:00:31 52.67 52.82 53.1 52.7 52.7 52.7 61.37 61.05 64.84 59.9 59.8 59.8
22/03/2018 16:00:32 52.71 52.75 53.1 52.7 52.7 52.7 60.63 60.9 64.84 59.9 59.8 59.8
22/03/2018 16:00:33 52.89 52.88 53.1 52.7 52.7 52.7 59.68 60.76 64.84 59.9 59.8 59.8
22/03/2018 16:00:34 52.38 52.86 53.1 52.7 52.7 52.7 59.39 60.11 64.84 59.9 59.8 59.8
22/03/2018 16:00:35 52.93 52.93 53.1 52.7 52.7 52.7 59.4 59.73 64.84 59.9 59.8 59.8
22/03/2018 16:00:36 52.59 52.77 53.1 52.7 52.7 52.7 59.46 59.71 64.84 59.9 59.8 59.8
22/03/2018 16:00:37 52.44 52.72 53.1 52.7 52.7 52.7 60.62 60.55 63.41 59.9 59.8 59.8
22/03/2018 16:00:38 52.61 52.63 53.09 52.7 52.7 52.7 60.06 60.79 62.2 59.9 59.8 59.8
22/03/2018 16:00:39 52.52 52.63 52.95 52.7 52.7 52.7 59.01 60.11 61.97 59.9 59.8 59.8
22/03/2018 16:00:40 52.55 52.75 52.95 52.7 52.7 52.7 59.26 59.56 61.23 59.9 59.8 59.8
22/03/2018 16:00:41 52.71 52.74 52.95 52.7 52.7 52.7 59.14 59.54 61.05 59.9 59.8 59.8
22/03/2018 16:00:42 52.33 52.61 52.95 52.7 52.7 52.7 59.49 59.47 61.05 59.9 59.8 59.8
22/03/2018 16:00:43 52.74 52.7 52.95 52.7 52.7 52.7 59.67 59.68 61.05 59.9 59.8 59.8
22/03/2018 16:00:44 52.62 52.75 52.95 52.7 52.7 52.7 59.73 59.89 61.05 59.9 59.8 59.8
22/03/2018 16:00:45 52.45 52.7 52.95 52.7 52.7 52.7 59.41 59.71 61.05 59.9 59.8 59.8
22/03/2018 16:00:46 52.73 52.73 52.95 52.7 52.7 52.7 59.57 59.64 61.05 59.9 59.8 59.8
22/03/2018 16:00:47 52.72 52.78 52.95 52.7 52.7 52.7 59.47 59.67 61.05 59.9 59.8 59.8
22/03/2018 16:00:48 52.79 52.9 52.95 52.7 52.7 52.7 59.34 59.63 61.05 59.9 59.8 59.8
22/03/2018 16:00:49 52.71 52.8 52.93 52.7 52.7 52.7 59.52 59.6 61.05 59.9 59.8 59.8
22/03/2018 16:00:50 52.8 52.87 52.93 52.7 52.7 52.7 61.22 60.73 61.05 59.9 59.8 59.8
22/03/2018 16:00:51 52.8 52.88 52.93 52.7 52.7 52.7 60.02 60.85 61.05 59.9 59.8 59.8
22/03/2018 16:00:52 52.83 52.93 52.93 52.7 52.7 52.7 60.64 60.59 61.05 59.9 59.8 59.8
22/03/2018 16:00:53 52.68 52.96 52.96 52.7 52.7 52.7 60.21 60.5 61.05 59.9 59.8 59.8
22/03/2018 16:00:54 52.6 52.78 52.96 52.7 52.7 52.7 60.49 60.52 61.05 59.9 59.8 59.8
22/03/2018 16:00:55 52.8 52.8 52.96 52.7 52.7 52.7 61 60.88 61.05 59.9 59.8 59.8
22/03/2018 16:00:56 52.58 52.77 52.96 52.7 52.7 52.7 60.59 61.07 61.07 59.9 59.8 59.8
22/03/2018 16:00:57 52.67 52.88 52.96 52.7 52.7 52.7 61.06 61.09 61.09 59.9 59.8 59.8
22/03/2018 16:00:58 52.72 52.79 52.96 52.7 52.7 52.7 60.24 60.87 61.09 59.9 59.8 59.8
22/03/2018 16:00:59 52.54 52.75 52.96 52.7 52.7 52.7 60.11 60.52 61.09 59.9 59.8 59.8
22/03/2018 16:01:00 52.59 52.73 52.96 52.7 52.7 52.7 60.49 60.49 61.09 59.9 59.8 59.8
22/03/2018 16:01:01 52.78 52.79 52.96 52.7 52.7 52.7 60.69 60.64 61.09 59.9 59.8 59.8
22/03/2018 16:01:02 52.85 52.87 52.96 52.7 52.7 52.7 60.04 60.63 61.09 59.9 59.8 59.8
22/03/2018 16:01:03 53 53.11 53.11 52.7 52.7 52.7 60.49 60.55 61.09 59.9 59.8 59.8
22/03/2018 16:01:04 53.02 53.02 53.11 52.7 52.7 52.7 61.69 61.29 61.29 59.9 59.8 59.8
22/03/2018 16:01:05 52.83 53.08 53.11 52.7 52.7 52.7 61.45 61.49 61.49 59.9 59.8 59.8
22/03/2018 16:01:06 52.8 52.98 53.11 52.7 52.7 52.7 62.23 62.08 62.08 60 59.8 59.8
22/03/2018 16:01:07 52.39 52.87 53.11 52.7 52.7 52.7 62.37 62.33 62.33 60 59.8 59.8
22/03/2018 16:01:08 52.87 52.94 53.11 52.7 52.7 52.7 62.51 62.46 62.46 60 59.8 59.8
22/03/2018 16:01:09 53 52.97 53.11 52.7 52.7 52.7 61.45 62.35 62.46 60 59.8 59.8
22/03/2018 16:01:10 52.61 52.88 53.11 52.7 52.7 52.7 61.49 62.1 62.46 60 59.8 59.8
22/03/2018 16:01:11 52.82 52.88 53.11 52.7 52.7 52.7 62.65 62.48 62.48 60 59.8 59.8
22/03/2018 16:01:12 52.9 53.04 53.11 52.7 52.7 52.7 62.49 63.03 63.03 60 59.8 59.8
22/03/2018 16:01:13 52.64 52.93 53.11 52.7 52.7 52.7 61.23 62.25 63.03 60 59.8 59.8
22/03/2018 16:01:14 52.71 52.79 53.11 52.7 52.7 52.7 60.76 61.59 63.03 60 59.8 59.8
22/03/2018 16:01:15 52.73 52.91 53.11 52.7 52.7 52.7 60.27 61.18 63.03 60 59.8 59.8
22/03/2018 16:01:16 53.06 53.05 53.11 52.7 52.7 52.7 60.17 60.74 63.03 60 59.8 59.8
22/03/2018 16:01:17 52.45 52.89 53.11 52.7 52.7 52.7 59.73 60.26 63.03 60 59.8 59.8
22/03/2018 16:01:18 52.76 52.81 53.11 52.7 52.7 52.7 59.75 60.22 63.03 60 59.8 59.8
22/03/2018 16:01:19 52.88 52.87 53.11 52.7 52.7 52.7 60.05 60 63.03 60 59.8 59.8
22/03/2018 16:01:20 52.65 52.86 53.11 52.7 52.7 52.7 59.55 59.93 63.03 60 59.8 59.8
22/03/2018 16:01:21 52.4 52.73 53.11 52.7 52.7 52.7 59.13 59.68 63.03 60 59.8 59.8
22/03/2018 16:01:22 52.83 52.76 53.11 52.7 52.7 52.7 59.3 59.52 63.03 60 59.8 59.8
22/03/2018 16:01:23 52.29 52.76 53.11 52.7 52.7 52.7 59.43 59.55 63.03 60 59.8 59.8
22/03/2018 16:01:24 52.74 52.71 53.11 52.7 52.7 52.7 58.58 59.43 63.03 60 59.8 59.8
22/03/2018 16:01:25 52.79 52.88 53.11 52.7 52.7 52.7 59.16 59.13 63.03 60 59.8 59.8
22/03/2018 16:01:26 52.48 52.82 53.11 52.7 52.7 52.7 59.36 59.33 63.03 60 59.8 59.8
22/03/2018 16:01:27 53.03 52.91 53.11 52.7 52.7 52.7 59.82 59.67 63.03 60 59.8 59.8
22/03/2018 16:01:28 52.67 53.01 53.11 52.7 52.7 52.7 59.91 59.93 63.03 60 59.8 59.8
22/03/2018 16:01:29 52.7 52.8 53.11 52.7 52.7 52.7 59.21 59.86 63.03 60 59.8 59.8
22/03/2018 16:01:30 52.65 52.82 53.11 52.7 52.7 52.7 59.32 59.57 63.03 60 59.8 59.8
22/03/2018 16:01:31 52.87 52.84 53.11 52.7 52.7 52.7 58.8 59.33 63.03 60 59.8 59.8
22/03/2018 16:01:32 52.28 52.77 53.11 52.7 52.7 52.7 59.02 59.2 63.03 60 59.8 59.8
22/03/2018 16:01:33 52.65 52.64 53.08 52.7 52.7 52.7 60.25 59.91 63.03 60 59.8 59.8
22/03/2018 16:01:34 53.3 53.12 53.12 52.7 52.7 52.7 59.44 59.96 63.03 60 59.8 59.8
22/03/2018 16:01:35 52.92 53.16 53.16 52.7 52.7 52.7 59.53 59.63 63.03 60 59.8 59.8
22/03/2018 16:01:36 52.6 52.93 53.16 52.7 52.7 52.7 59.21 59.62 63.03 60 59.8 59.8
22/03/2018 16:01:37 52.44 52.76 53.16 52.7 52.7 52.7 59.58 59.6 63.03 60 59.8 59.8
22/03/2018 16:01:38 52.48 52.64 53.16 52.7 52.7 52.7 59.87 59.84 63.03 60 59.8 59.8
22/03/2018 16:01:39 52.55 52.6 53.16 52.7 52.7 52.7 59.51 59.7 63.03 60 59.8 59.8
22/03/2018 16:01:40 52.54 52.76 53.16 52.7 52.7 52.7 59.34 59.64 63.03 60 59.8 59.8
22/03/2018 16:01:41 53.17 52.96 53.16 52.7 52.7 52.7 59.32 59.55 63.03 60 59.8 59.8
22/03/2018 16:01:42 52.68 53 53.16 52.7 52.7 52.7 59.3 59.53 62.25 60 59.8 59.8
22/03/2018 16:01:43 53 52.98 53.16 52.7 52.7 52.7 59.13 59.32 61.59 60 59.8 59.8
22/03/2018 16:01:44 52.92 53.16 53.16 52.7 52.7 52.7 59.1 59.25 61.18 60 59.8 59.8
22/03/2018 16:01:45 52.61 52.88 53.16 52.7 52.7 52.7 58.88 59.28 60.74 60 59.8 59.8
22/03/2018 16:01:46 52.83 52.87 53.16 52.7 52.7 52.7 59.01 59.05 60.26 60 59.8 59.8
22/03/2018 16:01:47 52.66 52.87 53.16 52.7 52.7 52.7 59 59.16 60.22 60 59.8 59.8
22/03/2018 16:01:48 52.47 52.8 53.16 52.7 52.7 52.7 59.31 59.2 60 60 59.8 59.8
22/03/2018 16:01:49 52.43 52.54 53.16 52.7 52.7 52.7 59.17 59.26 59.96 60 59.8 59.8
22/03/2018 16:01:50 52.73 52.74 53.16 52.7 52.7 52.7 58.89 59.27 59.96 60 59.8 59.8
22/03/2018 16:01:51 52.78 52.79 53.16 52.7 52.7 52.7 59.37 59.37 59.96 59.9 59.8 59.8
22/03/2018 16:01:52 52.56 52.83 53.16 52.7 52.7 52.7 58.89 59.22 59.96 59.9 59.8 59.8
22/03/2018 16:01:53 52.62 52.68 53.16 52.7 52.7 52.7 59.05 59.17 59.96 59.9 59.8 59.8
22/03/2018 16:01:54 52.62 52.7 53.16 52.7 52.7 52.7 59.54 59.45 59.96 59.9 59.8 59.8
22/03/2018 16:01:55 53.04 52.96 53.16 52.7 52.7 52.7 59.3 59.44 59.96 59.9 59.8 59.8
22/03/2018 16:01:56 52.42 52.96 53.16 52.7 52.7 52.7 59.37 59.45 59.96 59.9 59.8 59.8
22/03/2018 16:01:57 52.54 52.71 53.16 52.7 52.7 52.7 60.18 59.95 59.96 59.9 59.8 59.8
22/03/2018 16:01:58 52.92 52.82 53.16 52.7 52.7 52.7 59.82 60.05 60.05 59.9 59.8 59.8
22/03/2018 16:01:59 52.45 52.8 53.16 52.7 52.7 52.7 60.07 60.12 60.12 59.9 59.8 59.8
22/03/2018 16:02:00 52.55 52.77 53.16 52.7 52.7 52.7 59.85 60.24 60.24 59.9 59.8 59.8
22/03/2018 16:02:01 52.55 52.64 53.16 52.7 52.7 52.7 61.19 60.9 60.9 59.9 59.8 59.8
22/03/2018 16:02:02 52.79 52.8 53.16 52.7 52.7 52.7 62.53 62.07 62.07 59.9 59.8 59.8
22/03/2018 16:02:03 52.51 52.71 53.16 52.7 52.7 52.7 63.61 63.28 63.28 60 59.8 59.8
22/03/2018 16:02:04 52.45 52.65 53.16 52.7 52.7 52.7 60.22 62.94 63.28 60 59.8 59.8
22/03/2018 16:02:05 52.63 52.67 53.16 52.7 52.7 52.7 59.95 61.36 63.28 60 59.8 59.8
22/03/2018 16:02:06 52.3 52.66 53.16 52.7 52.7 52.7 61.18 61.03 63.28 60 59.8 59.8
22/03/2018 16:02:07 52.51 52.53 53.16 52.7 52.7 52.7 62.61 62.13 63.28 60 59.8 59.8
22/03/2018 16:02:08 52.85 52.73 53.16 52.7 52.7 52.7 61.71 62.39 63.28 60 59.8 59.8
22/03/2018 16:02:09 52.59 52.79 53.16 52.7 52.7 52.7 60.48 61.89 63.28 60 59.8 59.8
22/03/2018 16:02:10 52.36 52.88 53.16 52.7 52.7 52.7 60.02 60.94 63.28 60 59.8 59.8
22/03/2018 16:02:11 52.85 52.81 53.16 52.7 52.7 52.7 59.74 60.36 63.28 60 59.8 59.8
22/03/2018 16:02:12 52.73 52.79 53.16 52.7 52.7 52.7 59.42 60.18 63.28 60 59.8 59.8
22/03/2018 16:02:13 53.01 53.06 53.16 52.7 52.7 52.7 58.72 59.63 63.28 60 59.8 59.8
22/03/2018 16:02:14 53.11 53.13 53.13 52.7 52.7 52.7 59.45 59.4 63.28 60 59.8 59.8
22/03/2018 16:02:15 52.42 53.1 53.13 52.7 52.7 52.7 59.13 59.64 63.28 60 59.8 59.8
22/03/2018 16:02:16 52.56 52.75 53.13 52.7 52.7 52.7 58.87 59.33 63.28 60 59.8 59.8
22/03/2018 16:02:17 52.52 52.66 53.13 52.7 52.7 52.7 58.77 59.04 63.28 60 59.8 59.8
22/03/2018 16:02:18 52.28 52.65 53.13 52.7 52.7 52.7 59.18 59.19 63.28 60 59.8 59.8
22/03/2018 16:02:19 52.65 52.63 53.13 52.7 52.7 52.7 59.59 59.55 63.28 60 59.8 59.8
22/03/2018 16:02:20 52.39 52.58 53.13 52.7 52.7 52.7 59.47 59.44 63.28 60 59.8 59.8
22/03/2018 16:02:21 52.42 52.59 53.13 52.7 52.7 52.7 59.25 59.45 63.28 60 59.8 59.8
22/03/2018 16:02:22 52.71 52.67 53.13 52.7 52.7 52.7 60.7 60.46 63.28 60 59.8 59.8
22/03/2018 16:02:23 52.41 52.7 53.13 52.7 52.7 52.7 61.04 61.2 63.28 60 59.8 59.8
22/03/2018 16:02:24 52.18 52.47 53.13 52.7 52.7 52.7 60.05 60.73 63.28 60 59.8 59.8
22/03/2018 16:02:25 52.4 52.5 53.13 52.7 52.7 52.7 59.57 60.39 63.28 60 59.8 59.8
22/03/2018 16:02:26 52.59 52.6 53.13 52.7 52.7 52.7 59.06 59.76 63.28 60 59.8 59.8
22/03/2018 16:02:27 52.38 52.56 53.13 52.7 52.7 52.7 59.69 59.68 63.28 60 59.8 59.8
22/03/2018 16:02:28 52.59 52.63 53.13 52.7 52.7 52.7 59.41 59.71 63.28 60 59.8 59.8
22/03/2018 16:02:29 52.66 52.68 53.13 52.7 52.7 52.7 59.27 59.52 63.28 60 59.8 59.8
22/03/2018 16:02:30 52.68 52.75 53.13 52.7 52.7 52.7 59.47 59.55 63.28 60 59.8 59.8
22/03/2018 16:02:31 52.5 52.78 53.13 52.7 52.7 52.7 59.18 59.45 63.28 60 59.8 59.8
22/03/2018 16:02:32 52.82 52.85 53.13 52.7 52.7 52.7 59.2 59.53 63.28 60 59.8 59.8
22/03/2018 16:02:33 52.38 52.7 53.13 52.7 52.7 52.7 59.12 59.22 62.94 60 59.8 59.8
22/03/2018 16:02:34 52.47 52.64 53.13 52.7 52.7 52.7 59.31 59.39 62.39 60 59.8 59.8
22/03/2018 16:02:35 52.58 52.63 53.13 52.7 52.7 52.7 60.25 59.95 62.39 60 59.8 59.8
22/03/2018 16:02:36 52.52 52.6 53.13 52.7 52.7 52.7 62.77 62.19 62.39 60 59.8 59.8
22/03/2018 16:02:37 52.81 52.79 53.13 52.7 52.7 52.7 59.93 62.04 62.39 60 59.8 59.8
22/03/2018 16:02:38 52.78 52.87 53.13 52.7 52.7 52.7 62.47 62.2 62.2 60 59.9 59.8
22/03/2018 16:02:39 52.74 52.99 53.13 52.7 52.7 52.7 61.36 62.49 62.49 60 59.9 59.8
22/03/2018 16:02:40 52.42 52.69 53.13 52.7 52.7 52.7 60.69 61.51 62.49 60 59.9 59.8
22/03/2018 16:02:41 52.68 52.74 53.13 52.7 52.7 52.7 60.56 61.09 62.49 60 59.9 59.8
22/03/2018 16:02:42 52.67 52.84 53.13 52.7 52.7 52.7 60.28 60.77 62.49 60 59.9 59.8
22/03/2018 16:02:43 52.44 52.67 53.13 52.7 52.7 52.7 61.38 61.13 62.49 60 59.9 59.8
22/03/2018 16:02:44 52.33 52.6 53.1 52.7 52.7 52.7 60.79 61.1 62.49 60 59.9 59.8
22/03/2018 16:02:45 52.49 52.52 52.99 52.7 52.7 52.7 59.18 60.89 62.49 60 59.9 59.8
22/03/2018 16:02:46 52.5 52.58 52.99 52.7 52.7 52.7 59.76 59.89 62.49 60 59.9 59.8
22/03/2018 16:02:47 52.37 52.52 52.99 52.7 52.7 52.7 59.66 59.88 62.49 60 59.9 59.8
22/03/2018 16:02:48 52.7 52.65 52.99 52.7 52.7 52.7 59.87 59.94 62.49 60 59.9 59.8
22/03/2018 16:02:49 52.73 52.76 52.99 52.7 52.7 52.7 59.8 59.94 62.49 60 59.9 59.8
22/03/2018 16:02:50 52.79 52.85 52.99 52.7 52.7 52.7 60.69 60.48 62.49 60 59.9 59.8
22/03/2018 16:02:51 52.83 52.92 52.99 52.7 52.7 52.7 60.67 60.83 62.49 60 59.9 59.8
22/03/2018 16:02:52 52.72 52.92 52.99 52.7 52.7 52.7 59.79 60.54 62.49 60 59.9 59.8
22/03/2018 16:02:53 52.69 52.91 52.99 52.7 52.7 52.7 60.04 60.2 62.49 60 59.9 59.8
22/03/2018 16:02:54 52.41 52.7 52.99 52.7 52.7 52.7 59.93 60.27 62.49 60 59.9 59.8
22/03/2018 16:02:55 52.86 52.78 52.99 52.7 52.7 52.7 60.02 60.13 62.49 60 59.9 59.8
22/03/2018 16:02:56 52.73 52.94 52.99 52.7 52.7 52.7 59.91 60.12 62.49 60 59.9 59.8
22/03/2018 16:02:57 52.52 52.74 52.99 52.7 52.7 52.7 60 60.04 62.49 60 59.9 59.8
22/03/2018 16:02:58 52.69 52.75 52.99 52.7 52.7 52.7 60.62 60.57 62.49 60 59.9 59.8
22/03/2018 16:02:59 52.76 52.75 52.99 52.7 52.7 52.7 60.04 60.68 62.49 60 59.9 59.8
22/03/2018 16:03:00 52.42 52.78 52.99 52.7 52.7 52.7 59.97 60.23 62.49 60 59.9 59.8
22/03/2018 16:03:01 52.93 52.83 52.99 52.7 52.7 52.7 60.41 60.31 62.49 60.1 59.9 59.8
22/03/2018 16:03:02 53.04 52.96 52.99 52.7 52.7 52.7 62.79 62.3 62.49 60.1 59.9 59.8
22/03/2018 16:03:03 52.63 53.02 53.02 52.7 52.7 52.7 60.02 61.76 62.49 60.1 59.9 59.8
22/03/2018 16:03:04 52.56 52.77 53.02 52.7 52.7 52.7 59.82 60.69 62.49 60.1 59.9 59.8
22/03/2018 16:03:05 52.37 52.65 53.02 52.7 52.7 52.7 59.8 60.2 62.49 60.1 59.9 59.8
22/03/2018 16:03:06 52.46 52.65 53.02 52.7 52.7 52.7 59.6 59.98 62.49 60.1 59.9 59.8
22/03/2018 16:03:07 52.39 52.48 53.02 52.7 52.7 52.7 58.99 59.7 62.49 60.1 59.9 59.8
22/03/2018 16:03:08 52.61 52.64 53.02 52.7 52.7 52.7 60.02 59.81 62.49 60.1 59.9 59.8
22/03/2018 16:03:09 52.44 52.63 53.02 52.7 52.7 52.7 60.03 60.03 62.3 60.1 59.9 59.8
22/03/2018 16:03:10 52.31 52.5 53.02 52.7 52.7 52.7 60.52 60.46 62.3 60.1 59.9 59.8
22/03/2018 16:03:11 52.61 52.55 53.02 52.7 52.7 52.7 59.67 60.25 62.3 60.1 59.9 59.8
22/03/2018 16:03:12 52.58 52.66 53.02 52.7 52.7 52.7 59.45 59.87 62.3 60.1 59.9 59.8
22/03/2018 16:03:13 52.69 52.78 53.02 52.7 52.7 52.7 60.48 60.33 62.3 60.1 59.9 59.8
22/03/2018 16:03:14 52.71 52.78 53.02 52.7 52.7 52.7 61.2 60.94 62.3 60.1 59.9 59.8
22/03/2018 16:03:15 52.57 52.84 53.02 52.7 52.7 52.7 59.17 60.78 62.3 60.1 59.9 59.8
22/03/2018 16:03:16 52.89 52.92 53.02 52.7 52.7 52.7 59.8 59.94 62.3 60.1 59.9 59.8
22/03/2018 16:03:17 53.01 53.01 53.02 52.7 52.7 52.7 60.31 60.26 62.3 60.1 59.9 59.8
22/03/2018 16:03:18 53 53.1 53.1 52.7 52.7 52.7 59.47 60.27 62.3 60.1 59.9 59.8
22/03/2018 16:03:19 52.59 53.09 53.1 52.7 52.7 52.7 59.08 59.73 62.3 60.1 59.9 59.8
22/03/2018 16:03:20 52.36 52.9 53.1 52.7 52.7 52.7 59 59.46 62.3 60.1 59.9 59.8
22/03/2018 16:03:21 53.14 53 53.1 52.7 52.7 52.7 59.21 59.26 62.3 60.1 59.9 59.8
22/03/2018 16:03:22 52.77 52.91 53.1 52.7 52.7 52.7 59.2 59.31 62.3 60.1 59.9 59.8
22/03/2018 16:03:23 52.53 52.81 53.1 52.7 52.7 52.7 59.12 59.32 62.3 60.1 59.9 59.8
22/03/2018 16:03:24 52.81 52.91 53.1 52.7 52.7 52.7 59.41 59.43 62.3 60.1 59.9 59.8
22/03/2018 16:03:25 52.77 52.9 53.1 52.7 52.7 52.7 59.4 59.52 62.3 60.1 59.9 59.8
22/03/2018 16:03:26 52.81 52.92 53.1 52.7 52.7 52.7 59.17 59.4 62.3 60.1 59.9 59.8
22/03/2018 16:03:27 52.7 52.82 53.1 52.7 52.7 52.7 58.84 59.41 62.3 60.1 59.9 59.8
22/03/2018 16:03:28 52.7 52.84 53.1 52.7 52.7 52.7 59.54 59.37 62.3 60.1 59.9 59.8
22/03/2018 16:03:29 52.56 52.76 53.1 52.7 52.7 52.7 61.23 60.61 62.3 60.1 59.9 59.8
22/03/2018 16:03:30 52.62 52.7 53.1 52.7 52.7 52.7 60.59 60.79 62.3 60.1 59.9 59.8
22/03/2018 16:03:31 52.79 52.78 53.1 52.7 52.7 52.7 59.29 60.48 62.3 60.1 59.9 59.8
22/03/2018 16:03:32 52.24 52.74 53.1 52.7 52.7 52.7 58.96 59.76 61.76 60.1 59.9 59.8
22/03/2018 16:03:33 52.57 52.58 53.1 52.7 52.7 52.7 59.71 59.69 60.94 60.1 59.9 59.8
22/03/2018 16:03:34 52.74 52.75 53.1 52.7 52.7 52.7 59.39 59.57 60.94 60.1 59.9 59.8
22/03/2018 16:03:35 52.74 52.84 53.1 52.7 52.7 52.7 59.77 59.77 60.94 60.1 59.9 59.8
22/03/2018 16:03:36 52.54 52.78 53.1 52.7 52.7 52.7 59.81 59.79 60.94 60.1 59.9 59.8
22/03/2018 16:03:37 53.07 52.99 53.1 52.7 52.7 52.7 59.52 59.72 60.94 60.1 59.9 59.8
22/03/2018 16:03:38 52.43 52.9 53.1 52.7 52.7 52.7 59.63 59.78 60.94 60.1 59.9 59.8
22/03/2018 16:03:39 52.81 52.86 53.1 52.7 52.7 52.7 59.51 59.75 60.94 60.1 59.9 59.8
22/03/2018 16:03:40 52.68 52.95 53.1 52.7 52.7 52.7 59.56 59.68 60.94 60.1 59.9 59.8
22/03/2018 16:03:41 52.6 52.71 53.1 52.7 52.7 52.7 61.05 60.61 60.94 60.1 59.9 59.8
22/03/2018 16:03:42 52.74 52.9 53.1 52.7 52.7 52.7 60.6 60.85 60.94 60.1 59.9 59.8
22/03/2018 16:03:43 52.67 52.81 53.1 52.7 52.7 52.7 60.76 60.94 60.94 60.1 59.9 59.8
22/03/2018 16:03:44 52.72 52.87 53.1 52.7 52.7 52.7 60.46 60.64 60.94 60.1 59.9 59.8
22/03/2018 16:03:45 52.43 52.73 53.1 52.7 52.7 52.7 59.34 60.55 60.94 60.1 59.9 59.8
22/03/2018 16:03:46 52.44 52.55 53.1 52.7 52.7 52.7 59.04 59.82 60.94 60.1 59.9 59.8
22/03/2018 16:03:47 53.44 53.17 53.17 52.7 52.7 52.7 59.42 59.5 60.94 60.1 59.9 59.8
22/03/2018 16:03:48 52.89 53.34 53.34 52.7 52.7 52.7 59.18 59.5 60.94 60.1 59.9 59.8
22/03/2018 16:03:49 52.47 52.93 53.34 52.7 52.7 52.7 59.1 59.34 60.94 60.1 59.9 59.8
22/03/2018 16:03:50 52.6 52.72 53.34 52.7 52.7 52.7 59.07 59.21 60.94 60.1 59.9 59.8
22/03/2018 16:03:51 52.93 52.84 53.34 52.7 52.7 52.7 58.76 59.14 60.94 60.1 59.9 59.8
22/03/2018 16:03:52 52.66 52.84 53.34 52.7 52.7 52.7 59.05 59.14 60.94 60.1 59.9 59.8
22/03/2018 16:03:53 52.36 52.78 53.34 52.7 52.7 52.7 59.06 59.16 60.94 60.1 59.9 59.8
22/03/2018 16:03:54 52.75 52.71 53.34 52.7 52.7 52.7 59.08 59.09 60.94 60.1 59.9 59.8
22/03/2018 16:03:55 52.7 52.74 53.34 52.7 52.7 52.7 59.19 59.25 60.94 60.1 59.9 59.8
22/03/2018 16:03:56 52.58 52.77 53.34 52.7 52.7 52.7 58.9 59.3 60.94 60.1 59.9 59.8
22/03/2018 16:03:57 52.68 52.78 53.34 52.7 52.7 52.7 59.27 59.23 60.94 60.1 59.9 59.8
22/03/2018 16:03:58 52.83 52.79 53.34 52.7 52.7 52.7 59.29 59.35 60.94 60.1 59.9 59.8
22/03/2018 16:03:59 52.62 52.79 53.34 52.7 52.7 52.7 59.31 59.35 60.94 60.1 59.9 59.8
22/03/2018 16:04:00 52.24 52.69 53.34 52.7 52.7 52.7 60.38 60.04 60.94 60.1 59.9 59.8
22/03/2018 16:04:01 52.8 52.76 53.34 52.7 52.7 52.7 59.46 60.12 60.94 60.1 59.9 59.8
22/03/2018 16:04:02 52.64 52.78 53.34 52.7 52.7 52.7 59.12 59.69 60.94 60.1 59.9 59.8
22/03/2018 16:04:03 52.26 52.7 53.34 52.7 52.7 52.7 58.71 59.43 60.94 60.1 59.9 59.8
22/03/2018 16:04:04 52.53 52.6 53.34 52.7 52.7 52.7 59.16 59.12 60.94 60.1 59.9 59.8
22/03/2018 16:04:05 52.85 52.79 53.34 52.7 52.7 52.7 59.43 59.35 60.94 60.1 59.9 59.8
22/03/2018 16:04:06 52.74 52.86 53.34 52.7 52.7 52.7 59.95 59.85 60.94 60.1 59.9 59.8
22/03/2018 16:04:07 52.82 52.89 53.34 52.7 52.7 52.7 61.59 61.02 61.02 60.1 59.9 59.8
22/03/2018 16:04:08 52.72 52.87 53.34 52.7 52.7 52.7 60.97 61.24 61.24 60.1 59.9 59.8
22/03/2018 16:04:09 52.74 52.86 53.34 52.7 52.7 52.7 60.93 60.98 61.24 60.1 59.9 59.8
22/03/2018 16:04:10 52.98 52.95 53.34 52.7 52.7 52.7 60.39 61.01 61.24 60.1 59.9 59.8
22/03/2018 16:04:11 52.57 52.94 53.34 52.7 52.7 52.7 60.23 60.59 61.24 60.1 59.9 59.8
22/03/2018 16:04:12 52.43 52.79 53.34 52.7 52.7 52.7 59.88 60.5 61.24 60.1 59.9 59.8
22/03/2018 16:04:13 52.41 52.54 53.34 52.7 52.7 52.7 60.34 60.48 61.24 60.1 59.9 59.8
22/03/2018 16:04:14 52.68 52.65 53.34 52.7 52.7 52.7 59.46 60.23 61.24 60.1 59.9 59.8
22/03/2018 16:04:15 53 52.95 53.34 52.7 52.7 52.7 59.95 59.98 61.24 60.1 59.9 59.8
22/03/2018 16:04:16 52.39 52.85 53.34 52.7 52.7 52.7 60.16 60.21 61.24 60.1 59.9 59.8
22/03/2018 16:04:17 52.63 52.78 53.34 52.7 52.7 52.7 59.63 60.19 61.24 60.1 59.9 59.8
22/03/2018 16:04:18 52.74 52.8 52.95 52.7 52.7 52.7 59.05 59.76 61.24 60.1 59.9 59.8
22/03/2018 16:04:19 52.6 52.75 52.95 52.7 52.7 52.7 60.44 60.17 61.24 60.1 59.9 59.8
22/03/2018 16:04:20 52.77 52.82 52.95 52.7 52.7 52.7 60.46 60.38 61.24 60.1 59.9 59.8
22/03/2018 16:04:21 52.93 52.89 52.95 52.7 52.7 52.7 60.74 60.77 61.24 60.1 59.9 59.8
22/03/2018 16:04:22 52.51 52.89 52.95 52.7 52.7 52.7 61.57 61.53 61.53 60.1 59.9 59.8
22/03/2018 16:04:23 52.88 53.03 53.03 52.7 52.7 52.7 61.51 62.27 62.27 60.1 59.9 59.8
22/03/2018 16:04:24 52.83 52.84 53.03 52.7 52.7 52.7 60.94 61.39 62.27 60.1 59.9 59.8
22/03/2018 16:04:25 52.81 52.93 53.03 52.7 52.7 52.7 60.39 61.09 62.27 60.1 59.9 59.8
22/03/2018 16:04:26 53.11 53.15 53.15 52.7 52.7 52.7 59.67 60.64 62.27 60.1 59.9 59.8
22/03/2018 16:04:27 53.08 53.13 53.15 52.7 52.7 52.7 60.2 60.35 62.27 60.1 59.9 59.8
22/03/2018 16:04:28 52.44 53.13 53.15 52.7 52.7 52.7 59.74 60.23 62.27 60.1 59.9 59.8
22/03/2018 16:04:29 52.89 52.83 53.15 52.7 52.7 52.7 59.95 60.07 62.27 60.1 59.9 59.8
22/03/2018 16:04:30 52.38 52.81 53.15 52.7 52.7 52.7 59.86 60.01 62.27 60.1 59.9 59.8
22/03/2018 16:04:31 52.9 52.88 53.15 52.7 52.7 52.7 59.98 60.06 62.27 60.1 59.9 59.8
22/03/2018 16:04:32 52.33 52.81 53.15 52.7 52.7 52.7 58.97 59.96 62.27 60.1 59.9 59.8
22/03/2018 16:04:33 52.74 52.75 53.15 52.7 52.7 52.7 59.66 59.72 62.27 60.1 59.9 59.8
22/03/2018 16:04:34 52.84 52.86 53.15 52.7 52.7 52.7 59.89 59.92 62.27 60.1 59.9 59.8
22/03/2018 16:04:35 53.07 53.02 53.15 52.7 52.7 52.7 59.85 59.92 62.27 60.1 59.9 59.8
22/03/2018 16:04:36 53.09 53.1 53.15 52.7 52.7 52.7 59.81 59.99 62.27 60.1 59.9 59.8
22/03/2018 16:04:37 52.49 53.04 53.15 52.7 52.7 52.7 60.24 60.2 62.27 60.1 59.9 59.8
22/03/2018 16:04:38 52.63 52.9 53.15 52.7 52.7 52.7 59.72 60.22 62.27 60.1 59.9 59.8
22/03/2018 16:04:39 52.23 52.67 53.15 52.7 52.7 52.7 60.31 60.27 62.27 60.1 59.9 59.8
22/03/2018 16:04:40 52.8 52.69 53.15 52.7 52.7 52.7 60.57 60.64 62.27 60.1 59.9 59.8
22/03/2018 16:04:41 52.45 52.68 53.15 52.7 52.7 52.7 59.27 60.37 62.27 60.1 59.9 59.8
22/03/2018 16:04:42 52.74 52.73 53.15 52.7 52.7 52.7 59.65 59.82 62.27 60.1 59.9 59.8
22/03/2018 16:04:43 52.59 52.77 53.15 52.7 52.7 52.7 59.33 59.67 62.27 60.1 59.9 59.8
22/03/2018 16:04:44 52.95 52.91 53.15 52.7 52.7 52.7 59.44 59.62 62.27 60.1 59.9 59.8
22/03/2018 16:04:45 52.71 52.92 53.15 52.7 52.7 52.7 59.72 59.76 62.27 60.1 59.9 59.8
22/03/2018 16:04:46 52.79 52.92 53.15 52.7 52.7 52.7 60.18 60.23 62.27 60.1 59.9 59.8
22/03/2018 16:04:47 52.56 52.93 53.15 52.7 52.7 52.7 59.64 60.14 62.27 60.1 59.9 59.8
22/03/2018 16:04:48 52.46 52.61 53.15 52.7 52.7 52.7 59.6 59.76 62.27 60.1 59.9 59.8
22/03/2018 16:04:49 52.6 52.64 53.15 52.7 52.7 52.7 59.19 59.73 62.27 60.1 59.9 59.8
22/03/2018 16:04:50 52.72 52.79 53.15 52.7 52.7 52.7 58.88 59.45 62.27 60.1 59.9 59.8
22/03/2018 16:04:51 52.71 52.74 53.15 52.7 52.7 52.7 59.14 59.19 62.27 60.1 59.9 59.8
22/03/2018 16:04:52 52.67 52.81 53.15 52.7 52.7 52.7 59.27 59.26 62.27 60.1 59.9 59.8
22/03/2018 16:04:53 52.9 53.08 53.15 52.7 52.7 52.7 58.98 59.31 61.39 60.1 59.9 59.8
22/03/2018 16:04:54 52.59 52.87 53.15 52.7 52.7 52.7 59.91 59.7 61.09 60.1 59.9 59.8
22/03/2018 16:04:55 53.43 53.25 53.25 52.7 52.7 52.7 60.12 60.15 60.64 60.1 59.9 59.8
22/03/2018 16:04:56 52.96 53.2 53.25 52.7 52.7 52.7 59.41 59.9 60.64 60.1 59.9 59.8
22/03/2018 16:04:57 52.37 53.06 53.25 52.7 52.7 52.7 59.61 59.73 60.64 60.1 59.9 59.8
22/03/2018 16:04:58 52.7 52.76 53.25 52.7 52.7 52.7 59.18 59.68 60.64 60.1 59.9 59.8
22/03/2018 16:04:59 52.65 52.81 53.25 52.7 52.7 52.7 59.35 59.42 60.64 60.1 59.9 59.8
22/03/2018 16:05:00 52.67 52.76 53.25 52.7 52.7 52.7 59.61 59.64 60.64 60.1 59.9 59.8
22/03/2018 16:05:01 52.72 52.75 53.25 52.7 52.7 52.7 60.31 60.16 60.64 60.1 59.9 59.8
22/03/2018 16:05:02 52.86 52.84 53.25 52.7 52.7 52.7 59.14 60.17 60.64 60.1 59.9 59.8
22/03/2018 16:05:03 52.62 52.93 53.25 52.7 52.7 52.7 59.08 59.6 60.64 60.1 59.9 59.8
22/03/2018 16:05:04 52.83 52.84 53.25 52.7 52.7 52.7 59.31 59.48 60.64 60.1 59.9 59.8
22/03/2018 16:05:05 52.65 52.82 53.25 52.7 52.7 52.7 58.97 59.21 60.64 60.1 59.9 59.8
22/03/2018 16:05:06 52.55 52.85 53.25 52.7 52.7 52.7 59.97 59.71 60.64 60 59.9 59.8
22/03/2018 16:05:07 52.55 52.73 53.25 52.7 52.7 52.7 60.55 60.26 60.64 60 59.9 59.8
22/03/2018 16:05:08 52.59 52.66 53.25 52.7 52.7 52.7 59.43 60.28 60.64 60 59.9 59.8
22/03/2018 16:05:09 52.56 52.61 53.25 52.7 52.7 52.7 59.22 59.76 60.64 60 59.9 59.8
22/03/2018 16:05:10 52.75 52.75 53.25 52.7 52.7 52.7 59.12 59.34 60.37 60 59.9 59.8
22/03/2018 16:05:11 52.74 52.82 53.25 52.7 52.7 52.7 59.07 59.28 60.28 60 59.9 59.8
22/03/2018 16:05:12 52.64 52.89 53.25 52.7 52.7 52.7 58.92 59.16 60.28 60 59.9 59.8
22/03/2018 16:05:13 52.56 52.76 53.25 52.7 52.7 52.7 59.3 59.4 60.28 60 59.9 59.8
22/03/2018 16:05:14 52.94 52.82 53.25 52.7 52.7 52.7 59.11 59.25 60.28 60 59.9 59.8
22/03/2018 16:05:15 52.33 52.83 53.25 52.7 52.7 52.7 58.47 59.11 60.28 60 59.9 59.8
22/03/2018 16:05:16 53.07 52.91 53.25 52.7 52.7 52.7 59.32 59.17 60.28 60 59.9 59.8
22/03/2018 16:05:17 52.79 53 53.25 52.7 52.7 52.7 58.98 59.21 60.28 60 59.9 59.8
22/03/2018 16:05:18 52.69 52.82 53.25 52.7 52.7 52.7 59.4 59.34 60.28 60 59.9 59.8
22/03/2018 16:05:19 52.73 52.79 53.25 52.7 52.7 52.7 59.1 59.37 60.28 60 59.9 59.8
22/03/2018 16:05:20 52.65 52.79 53.25 52.7 52.7 52.7 58.93 59.25 60.28 60 59.9 59.8
22/03/2018 16:05:21 52.49 52.77 53.25 52.7 52.7 52.7 59.23 59.26 60.28 60 59.9 59.8
22/03/2018 16:05:22 52.59 52.68 53.25 52.7 52.7 52.7 59.37 59.37 60.28 60 59.9 59.8
22/03/2018 16:05:23 52.48 52.71 53.25 52.7 52.7 52.7 59 59.43 60.28 60 59.9 59.8
22/03/2018 16:05:24 53.19 52.95 53.25 52.7 52.7 52.7 59.17 59.23 60.28 60 59.9 59.8
22/03/2018 16:05:25 53.18 53.15 53.2 52.7 52.7 52.7 59.26 59.32 60.28 60 59.9 59.8
22/03/2018 16:05:26 52.77 53.09 53.15 52.7 52.7 52.7 59.17 59.34 60.28 60 59.9 59.8
22/03/2018 16:05:27 52.55 52.98 53.15 52.7 52.7 52.7 59.35 59.38 60.28 60 59.9 59.8
22/03/2018 16:05:28 52.49 52.68 53.15 52.7 52.7 52.7 59.36 59.4 60.28 60 59.9 59.8
22/03/2018 16:05:29 52.5 52.69 53.15 52.7 52.7 52.7 59.98 59.88 60.28 60 59.9 59.8
22/03/2018 16:05:30 53.06 52.96 53.15 52.7 52.7 52.7 59.5 59.84 60.28 60 59.9 59.8
22/03/2018 16:05:31 53.03 53.09 53.15 52.7 52.7 52.7 59 59.59 60.28 59.9 59.9 59.8
22/03/2018 16:05:32 52.78 53.17 53.17 52.7 52.7 52.7 58.94 59.41 60.28 59.9 59.9 59.8
22/03/2018 16:05:33 52.65 53.11 53.17 52.7 52.7 52.7 58.91 59.08 60.28 59.9 59.9 59.8
22/03/2018 16:05:34 52.7 52.81 53.17 52.7 52.7 52.7 59.75 59.57 60.28 59.9 59.9 59.8
22/03/2018 16:05:35 52.35 52.73 53.17 52.7 52.7 52.7 58.98 59.52 60.28 59.9 59.9 59.8
22/03/2018 16:05:36 52.47 52.55 53.17 52.7 52.7 52.7 59.33 59.45 60.28 59.9 59.9 59.8
22/03/2018 16:05:37 52.54 52.56 53.17 52.7 52.7 52.7 59.5 59.47 60.28 59.9 59.9 59.8
22/03/2018 16:05:38 52.9 52.92 53.17 52.7 52.7 52.7 59.66 59.73 59.88 59.9 59.9 59.8
22/03/2018 16:05:39 52.42 52.76 53.17 52.7 52.7 52.7 59.33 59.65 59.88 59.9 59.9 59.8
22/03/2018 16:05:40 52.49 52.59 53.17 52.7 52.7 52.7 58.94 59.44 59.88 59.9 59.9 59.8
22/03/2018 16:05:41 52.83 52.75 53.17 52.7 52.7 52.7 59.6 59.53 59.88 59.9 59.9 59.8
22/03/2018 16:05:42 52.88 52.97 53.17 52.7 52.7 52.7 60.19 60.18 60.18 59.9 59.9 59.8
22/03/2018 16:05:43 52.59 52.8 53.17 52.7 52.7 52.7 60.03 60.21 60.21 59.9 59.9 59.8
22/03/2018 16:05:44 52.81 52.81 53.17 52.7 52.7 52.7 61.04 60.82 60.82 59.9 59.9 59.8
22/03/2018 16:05:45 52.71 52.81 53.17 52.7 52.7 52.7 60.28 60.96 60.96 59.9 59.9 59.8
22/03/2018 16:05:46 52.52 52.83 53.17 52.7 52.7 52.7 59.19 60.36 60.96 59.9 59.9 59.8
22/03/2018 16:05:47 52.86 52.85 53.17 52.7 52.7 52.7 59.21 59.72 60.96 59.9 59.9 59.8
22/03/2018 16:05:48 52.72 52.87 53.17 52.7 52.7 52.7 58.9 59.46 60.96 59.9 59.9 59.8
22/03/2018 16:05:49 52.41 52.72 53.17 52.7 52.7 52.7 59.14 59.18 60.96 59.9 59.9 59.8
22/03/2018 16:05:50 52.69 52.78 53.17 52.7 52.7 52.7 59.23 59.31 60.96 59.9 59.9 59.8
22/03/2018 16:05:51 52.64 52.77 53.17 52.7 52.7 52.7 59.04 59.27 60.96 59.9 59.9 59.8
22/03/2018 16:05:52 52.47 52.78 53.17 52.7 52.7 52.7 59.6 59.44 60.96 59.9 59.9 59.8
22/03/2018 16:05:53 52.74 52.69 53.17 52.7 52.7 52.7 59.07 59.44 60.96 59.9 59.9 59.8
22/03/2018 16:05:54 52.14 52.69 53.17 52.7 52.7 52.7 59 59.23 60.96 59.9 59.9 59.8
22/03/2018 16:05:55 52.56 52.54 53.17 52.7 52.7 52.7 59.41 59.4 60.96 59.9 59.9 59.8
22/03/2018 16:05:56 52.87 52.72 53.17 52.7 52.7 52.7 59.51 59.49 60.96 59.9 59.9 59.8
22/03/2018 16:05:57 52.73 52.84 53.17 52.7 52.7 52.7 58.94 59.44 60.96 59.9 59.9 59.8
22/03/2018 16:05:58 52.63 52.76 53.17 52.7 52.7 52.7 59.43 59.44 60.96 59.9 59.9 59.8
22/03/2018 16:05:59 52.82 52.81 53.17 52.7 52.7 52.7 59.74 59.71 60.96 59.9 59.9 59.8
22/03/2018 16:06:00 52.56 52.81 53.17 52.7 52.7 52.7 59.48 59.59 60.96 59.9 59.9 59.8
22/03/2018 16:06:01 52.66 52.74 53.17 52.7 52.7 52.7 59.77 59.88 60.96 59.9 59.9 59.8
22/03/2018 16:06:02 52.86 52.89 53.11 52.7 52.7 52.7 58.89 59.6 60.96 59.9 59.9 59.8
22/03/2018 16:06:03 52.71 52.9 52.97 52.7 52.7 52.7 59.18 59.29 60.96 59.9 59.9 59.8
22/03/2018 16:06:04 52.38 52.78 52.97 52.7 52.7 52.7 59.11 59.28 60.96 59.9 59.9 59.8
22/03/2018 16:06:05 52.58 52.61 52.97 52.7 52.7 52.7 59.31 59.31 60.96 59.9 59.9 59.8
22/03/2018 16:06:06 52.77 52.72 52.97 52.7 52.7 52.7 58.9 59.32 60.96 59.9 59.9 59.8
22/03/2018 16:06:07 52.58 52.81 52.97 52.7 52.7 52.7 59.36 59.41 60.96 59.8 59.9 59.8
22/03/2018 16:06:08 53.08 52.99 52.99 52.7 52.7 52.7 58.91 59.23 60.96 59.8 59.9 59.8
22/03/2018 16:06:09 52.39 52.92 52.99 52.7 52.7 52.7 59.12 59.25 60.96 59.8 59.9 59.8
22/03/2018 16:06:10 52.43 52.67 52.99 52.7 52.7 52.7 59.34 59.44 60.96 59.8 59.9 59.8
22/03/2018 16:06:11 52.53 52.65 52.99 52.7 52.7 52.7 59.03 59.27 60.96 59.8 59.9 59.8
22/03/2018 16:06:12 52.64 52.66 52.99 52.7 52.7 52.7 59.53 59.57 60.96 59.8 59.9 59.8
22/03/2018 16:06:13 52.77 52.76 52.99 52.7 52.7 52.7 60.04 59.96 60.96 59.8 59.9 59.8
22/03/2018 16:06:14 52.55 52.73 52.99 52.7 52.7 52.7 59.59 59.97 60.96 59.8 59.9 59.8
22/03/2018 16:06:15 52.47 52.68 52.99 52.7 52.7 52.7 59.52 59.77 60.36 59.8 59.9 59.8
22/03/2018 16:06:16 52.85 52.77 52.99 52.7 52.7 52.7 59.33 59.65 59.97 59.8 59.9 59.8
22/03/2018 16:06:17 52.84 52.97 52.99 52.7 52.7 52.7 59.8 59.78 59.97 59.8 59.9 59.8
22/03/2018 16:06:18 53.04 53.04 53.04 52.7 52.7 52.7 59.43 59.66 59.97 59.8 59.9 59.8
22/03/2018 16:06:19 52.71 53.08 53.08 52.7 52.7 52.7 60.96 60.57 60.57 59.8 59.9 59.8
22/03/2018 16:06:20 52.6 52.87 53.08 52.7 52.7 52.7 59.89 60.37 60.57 59.8 59.9 59.8
22/03/2018 16:06:21 52.44 52.65 53.08 52.7 52.7 52.7 60.05 60.13 60.57 59.8 59.9 59.8
22/03/2018 16:06:22 52.63 52.77 53.08 52.7 52.7 52.7 60.91 60.65 60.65 59.8 59.9 59.8
22/03/2018 16:06:23 52.3 52.6 53.08 52.7 52.7 52.7 60.01 60.61 60.65 59.8 59.9 59.8
22/03/2018 16:06:24 52.66 52.7 53.08 52.7 52.7 52.7 60 60.33 60.65 59.8 59.9 59.8
22/03/2018 16:06:25 52.66 52.76 53.08 52.7 52.7 52.7 59.76 60.14 60.65 59.8 59.9 59.8
22/03/2018 16:06:26 52.7 52.71 53.08 52.7 52.7 52.7 60.17 60.14 60.65 59.8 59.9 59.8
22/03/2018 16:06:27 52.76 52.8 53.08 52.7 52.7 52.7 59.75 60.15 60.65 59.8 59.9 59.8
22/03/2018 16:06:28 52.79 52.82 53.08 52.7 52.7 52.7 59.67 59.91 60.65 59.8 59.9 59.8
22/03/2018 16:06:29 52.78 52.95 53.08 52.7 52.7 52.7 59.54 59.89 60.65 59.8 59.9 59.8
22/03/2018 16:06:30 52.79 52.82 53.08 52.7 52.7 52.7 59.31 59.68 60.65 59.8 59.9 59.8
22/03/2018 16:06:31 52.6 52.84 53.08 52.7 52.7 52.7 59.06 59.4 60.65 59.8 59.9 59.8
22/03/2018 16:06:32 52.57 52.77 53.08 52.7 52.7 52.7 59.15 59.29 60.65 59.8 59.9 59.8
22/03/2018 16:06:33 52.23 52.62 53.08 52.7 52.7 52.7 59.21 59.29 60.65 59.8 59.9 59.8
22/03/2018 16:06:34 52.92 52.79 53.08 52.7 52.7 52.7 59.33 59.34 60.65 59.8 59.9 59.8
22/03/2018 16:06:35 52.79 52.86 53.08 52.7 52.7 52.7 59.27 59.41 60.65 59.8 59.9 59.8
22/03/2018 16:06:36 52.81 52.99 53.08 52.7 52.7 52.7 59.5 59.58 60.65 59.8 59.9 59.8
22/03/2018 16:06:37 52.73 52.88 53.08 52.7 52.7 52.7 59.29 59.6 60.65 59.8 59.9 59.8
22/03/2018 16:06:38 53.37 53.28 53.28 52.7 52.7 52.7 59.56 59.56 60.65 59.8 59.9 59.8
22/03/2018 16:06:39 53 53.25 53.28 52.7 52.7 52.7 59.44 59.66 60.65 59.8 59.9 59.8
22/03/2018 16:06:40 52.48 53.2 53.28 52.7 52.7 52.7 59.36 59.69 60.65 59.8 59.9 59.8
22/03/2018 16:06:41 52.7 53.01 53.28 52.7 52.7 52.7 59.2 59.45 60.65 59.8 59.9 59.8
22/03/2018 16:06:42 52.74 52.81 53.28 52.7 52.7 52.7 59.43 59.49 60.65 59.8 59.9 59.8
22/03/2018 16:06:43 52.76 52.9 53.28 52.7 52.7 52.7 59.02 59.33 60.65 59.8 59.9 59.8
22/03/2018 16:06:44 55.25 54.72 54.72 52.7 52.7 52.7 59.52 59.48 60.65 59.8 59.9 59.8
22/03/2018 16:06:45 52.4 54.65 54.72 52.7 52.7 52.7 59.05 59.46 60.65 59.8 59.9 59.8
22/03/2018 16:06:46 52.54 53.36 54.72 52.7 52.7 52.7 59.01 59.3 60.65 59.8 59.9 59.8
22/03/2018 16:06:47 52.96 52.99 54.72 52.7 52.7 52.7 59.39 59.34 60.65 59.8 59.9 59.8
22/03/2018 16:06:48 52.56 52.91 54.72 52.7 52.7 52.7 58.86 59.3 60.65 59.8 59.9 59.8
22/03/2018 16:06:49 52.68 52.81 54.72 52.7 52.7 52.7 59.8 59.62 60.65 59.8 59.9 59.8
22/03/2018 16:06:50 52.65 52.73 54.72 52.7 52.7 52.7 59.45 59.56 60.65 59.8 59.9 59.8
22/03/2018 16:06:51 52.68 52.82 54.72 52.7 52.7 52.7 59.3 59.58 60.65 59.8 59.9 59.8
22/03/2018 16:06:52 52.76 52.87 54.72 52.7 52.7 52.7 59.95 59.81 60.61 59.8 59.9 59.8
22/03/2018 16:06:53 52.84 52.92 54.72 52.7 52.7 52.7 60.56 60.5 60.5 59.8 59.9 59.8
22/03/2018 16:06:54 52.11 52.83 54.72 52.7 52.7 52.7 60.1 60.5 60.5 59.8 59.9 59.8
22/03/2018 16:06:55 52.79 52.7 54.72 52.7 52.7 52.7 59.88 60.29 60.5 59.8 59.9 59.8
22/03/2018 16:06:56 52.95 52.92 54.72 52.7 52.7 52.7 59.66 59.93 60.5 59.8 59.9 59.8
22/03/2018 16:06:57 52.47 52.8 54.72 52.7 52.7 52.7 59.25 59.83 60.5 59.8 59.9 59.8
22/03/2018 16:06:58 52.8 52.78 54.72 52.7 52.7 52.7 59.68 59.65 60.5 59.8 59.9 59.8
22/03/2018 16:06:59 52.36 52.74 54.72 52.7 52.7 52.7 59.84 59.89 60.5 59.8 59.9 59.8
22/03/2018 16:07:00 52.27 52.52 54.72 52.7 52.7 52.7 59.78 59.89 60.5 59.8 59.9 59.8
22/03/2018 16:07:01 52.82 52.75 54.72 52.7 52.7 52.7 60.01 60.06 60.5 59.8 59.9 59.8
22/03/2018 16:07:02 52.97 52.91 54.72 52.7 52.7 52.7 61.56 61.16 61.16 59.8 59.9 59.8
22/03/2018 16:07:03 52.61 52.98 54.72 52.7 52.7 52.7 61.55 61.58 61.58 59.8 59.9 59.8
22/03/2018 16:07:04 52.51 52.92 54.72 52.7 52.7 52.7 60.56 61.24 61.58 59.8 59.9 59.8
22/03/2018 16:07:05 53.08 52.86 54.72 52.7 52.7 52.7 60.53 61.04 61.58 59.8 59.9 59.8
22/03/2018 16:07:06 52.83 53.01 54.72 52.7 52.7 52.7 60.21 60.75 61.58 59.8 59.9 59.8
22/03/2018 16:07:07 52.83 52.95 54.72 52.7 52.7 52.7 60.11 60.52 61.58 59.8 59.9 59.8
22/03/2018 16:07:08 52.94 52.98 54.72 52.7 52.7 52.7 61.26 61.09 61.58 59.8 59.9 59.8
22/03/2018 16:07:09 53.09 53.1 54.72 52.7 52.7 52.7 61.46 61.59 61.59 59.8 59.9 59.8
22/03/2018 16:07:10 52.47 53.11 54.72 52.7 52.7 52.7 60.43 61.27 61.59 59.8 59.9 59.8
22/03/2018 16:07:11 52.69 52.82 54.72 52.7 52.7 52.7 59.97 60.64 61.59 59.8 59.9 59.8
22/03/2018 16:07:12 52.73 52.74 54.72 52.7 52.7 52.7 59.84 60.21 61.59 59.8 59.9 59.8
22/03/2018 16:07:13 52.76 52.89 54.72 52.7 52.7 52.7 60.1 60.19 61.59 59.8 59.9 59.8
22/03/2018 16:07:14 52.95 52.9 54.65 52.7 52.7 52.7 61.79 61.46 61.59 59.8 59.9 59.8
22/03/2018 16:07:15 52.68 52.94 53.36 52.7 52.7 52.7 60.23 61.41 61.59 59.8 59.9 59.8
22/03/2018 16:07:16 52.51 52.84 53.11 52.7 52.7 52.7 60.08 60.7 61.59 59.8 59.9 59.8
22/03/2018 16:07:17 52.33 52.63 53.11 52.7 52.7 52.7 60.51 60.65 61.59 59.8 59.9 59.8
22/03/2018 16:07:18 55.68 54.96 54.96 52.7 52.7 52.7 60.51 60.56 61.59 59.8 59.9 59.8
22/03/2018 16:07:19 52.59 54.93 54.96 52.7 52.7 52.7 60.85 60.85 61.59 59.8 59.9 59.8
22/03/2018 16:07:20 52.7 53.6 54.96 52.7 52.7 52.7 61.5 61.37 61.59 59.8 59.9 59.8
22/03/2018 16:07:21 52.59 53.09 54.96 52.7 52.7 52.7 60.1 61.41 61.59 59.8 59.9 59.8
22/03/2018 16:07:22 52.72 52.95 54.96 52.7 52.7 52.7 60.44 60.62 61.59 59.8 59.9 59.8
22/03/2018 16:07:23 52.86 52.87 54.96 52.7 52.7 52.7 60.8 60.73 61.59 59.8 59.9 59.8
22/03/2018 16:07:24 52.48 52.84 54.96 52.7 52.7 52.7 60.91 61.09 61.59 59.8 59.9 59.8
22/03/2018 16:07:25 52.78 52.85 54.96 52.7 52.7 52.7 59.13 60.69 61.59 59.8 59.9 59.8
22/03/2018 16:07:26 52.73 52.83 54.96 52.7 52.7 52.7 59.34 59.74 61.59 59.8 59.9 59.8
22/03/2018 16:07:27 52.79 52.83 54.96 52.7 52.7 52.7 59.33 59.47 61.59 59.8 59.9 59.8
22/03/2018 16:07:28 52.72 52.96 54.96 52.7 52.7 52.7 59.19 59.5 61.59 59.8 59.9 59.8
22/03/2018 16:07:29 52.67 52.86 54.96 52.7 52.7 52.7 59.62 59.55 61.59 59.8 59.9 59.8
22/03/2018 16:07:30 52.57 52.71 54.96 52.7 52.7 52.7 59.27 59.53 61.59 59.8 59.9 59.8
22/03/2018 16:07:31 52.28 52.63 54.96 52.7 52.7 52.7 58.9 59.38 61.59 59.8 59.9 59.8
22/03/2018 16:07:32 52.89 52.86 54.96 52.7 52.7 52.7 59.96 59.78 61.59 59.8 59.9 59.8
22/03/2018 16:07:33 52.5 52.76 54.96 52.7 52.7 52.7 59.82 59.93 61.59 59.8 59.9 59.8
22/03/2018 16:07:34 52.48 52.72 54.96 52.7 52.7 52.7 59.27 59.83 61.59 59.8 59.9 59.8
22/03/2018 16:07:35 52.29 52.51 54.96 52.7 52.7 52.7 59.9 59.8 61.59 59.8 59.9 59.8
22/03/2018 16:07:36 52.52 52.55 54.96 52.7 52.7 52.7 59.88 59.96 61.59 59.8 59.9 59.8
22/03/2018 16:07:37 52.59 52.64 54.96 52.7 52.7 52.7 59.61 59.9 61.59 59.8 59.9 59.8
22/03/2018 16:07:38 52.98 52.86 54.96 52.7 52.7 52.7 59.45 59.77 61.59 59.8 59.9 59.8
22/03/2018 16:07:39 52.69 52.95 54.96 52.7 52.7 52.7 59.43 59.6 61.46 59.8 59.9 59.8
22/03/2018 16:07:40 52.81 52.9 54.96 52.7 52.7 52.7 59.4 59.55 61.46 59.8 59.9 59.8
22/03/2018 16:07:41 52.42 52.74 54.96 52.7 52.7 52.7 58.88 59.48 61.46 59.8 59.9 59.8
22/03/2018 16:07:42 52.72 52.76 54.96 52.7 52.7 52.7 59.23 59.4 61.46 59.8 59.9 59.8
22/03/2018 16:07:43 52.8 52.81 54.96 52.7 52.7 52.7 59.62 59.58 61.46 59.8 59.9 59.8
22/03/2018 16:07:44 53.11 53.09 54.96 52.7 52.7 52.7 59.5 59.64 61.41 59.8 59.9 59.8
22/03/2018 16:07:45 55.26 54.74 54.96 52.7 52.7 52.7 60.32 60.08 61.41 59.8 59.9 59.8
22/03/2018 16:07:46 52.93 54.74 54.96 52.7 52.7 52.7 60.3 60.25 61.41 59.8 59.9 59.8
22/03/2018 16:07:47 53.13 53.71 54.96 52.7 52.7 52.7 59.82 60.26 61.41 59.8 59.9 59.8
22/03/2018 16:07:48 52.86 53.39 54.93 52.7 52.7 52.7 60.54 60.52 61.41 59.8 59.9 59.8
22/03/2018 16:07:49 52.57 53.04 54.74 52.7 52.7 52.7 60.35 60.72 61.41 59.8 59.9 59.8
22/03/2018 16:07:50 52.57 52.93 54.74 52.7 52.7 52.7 59.21 60.28 61.41 59.8 59.9 59.8
22/03/2018 16:07:51 52.69 52.74 54.74 52.7 52.7 52.7 58.86 59.74 61.09 59.8 59.9 59.8
22/03/2018 16:07:52 52.58 52.76 54.74 52.7 52.7 52.7 59.23 59.32 61.09 59.8 59.9 59.8
22/03/2018 16:07:53 52.46 52.73 54.74 52.7 52.7 52.7 59.21 59.39 61.09 59.7 59.9 59.8
22/03/2018 16:07:54 52.61 52.66 54.74 52.7 52.7 52.7 59.24 59.4 60.72 59.7 59.9 59.8
22/03/2018 16:07:55 52.68 52.7 54.74 52.7 52.7 52.7 59.09 59.33 60.72 59.7 59.9 59.8
22/03/2018 16:07:56 52.89 52.86 54.74 52.7 52.7 52.7 59.12 59.21 60.72 59.7 59.9 59.8
22/03/2018 16:07:57 52.78 52.88 54.74 52.7 52.7 52.7 59.49 59.48 60.72 59.7 59.9 59.8
22/03/2018 16:07:58 52.72 53.02 54.74 52.7 52.7 52.7 59.43 59.5 60.72 59.7 59.9 59.8
22/03/2018 16:07:59 52.61 52.81 54.74 52.7 52.7 52.7 59.66 59.8 60.72 59.7 59.9 59.8
22/03/2018 16:08:00 52.72 52.81 54.74 52.7 52.7 52.7 59.23 59.61 60.72 59.7 59.9 59.8
22/03/2018 16:08:01 52.7 52.98 54.74 52.7 52.7 52.7 59.23 59.52 60.72 59.7 59.9 59.8
22/03/2018 16:08:02 52.51 52.81 54.74 52.7 52.7 52.7 60.48 60.09 60.72 59.7 59.9 59.8
22/03/2018 16:08:03 52.93 52.84 54.74 52.7 52.7 52.7 59.32 59.99 60.72 59.7 59.9 59.8
22/03/2018 16:08:04 52.37 52.81 54.74 52.7 52.7 52.7 60.1 60.06 60.72 59.7 59.9 59.8
22/03/2018 16:08:05 52.87 52.85 54.74 52.7 52.7 52.7 60.44 60.28 60.72 59.7 59.9 59.8
22/03/2018 16:08:06 52.38 52.83 54.74 52.7 52.7 52.7 60.24 60.49 60.72 59.7 59.9 59.8
22/03/2018 16:08:07 52.89 52.87 54.74 52.7 52.7 52.7 60.38 60.61 60.72 59.7 59.9 59.8
22/03/2018 16:08:08 52.71 52.87 54.74 52.7 52.7 52.7 60.22 60.43 60.72 59.7 59.9 59.8
22/03/2018 16:08:09 52.43 52.65 54.74 52.7 52.7 52.7 59.61 60.19 60.72 59.7 59.9 59.8
22/03/2018 16:08:10 53.53 53.26 54.74 52.7 52.7 52.7 62.87 62.33 62.33 59.7 59.9 59.8
22/03/2018 16:08:11 53.24 53.59 54.74 52.7 52.7 52.7 61.73 63.12 63.12 59.7 59.9 59.8
22/03/2018 16:08:12 52.7 53.21 54.74 52.7 52.7 52.7 60.48 61.76 63.12 59.7 59.9 59.8
22/03/2018 16:08:13 52.79 52.93 54.74 52.7 52.7 52.7 60.41 60.94 63.12 59.7 59.9 59.8
22/03/2018 16:08:14 52.83 52.99 54.74 52.7 52.7 52.7 60.07 60.61 63.12 59.7 59.9 59.8
22/03/2018 16:08:15 52.37 52.85 54.74 52.7 52.7 52.7 61.08 60.92 63.12 59.8 59.9 59.8
22/03/2018 16:08:16 52.89 52.84 53.71 52.7 52.7 52.7 61.28 61.57 63.12 59.8 59.9 59.8
22/03/2018 16:08:17 52.69 52.82 53.59 52.7 52.7 52.7 60.34 60.97 63.12 59.8 59.9 59.8
22/03/2018 16:08:18 52.71 52.86 53.59 52.7 52.7 52.7 60 60.69 63.12 59.8 59.9 59.8
22/03/2018 16:08:19 52.84 52.86 53.59 52.7 52.7 52.7 60.49 60.56 63.12 59.8 59.9 59.8
22/03/2018 16:08:20 52.54 52.81 53.59 52.7 52.7 52.7 59.63 60.34 63.12 59.8 59.9 59.8
22/03/2018 16:08:21 52.85 52.81 53.59 52.7 52.7 52.7 59.63 59.92 63.12 59.8 59.9 59.8
22/03/2018 16:08:22 52.94 53.08 53.59 52.7 52.7 52.7 59.93 60.11 63.12 59.8 59.9 59.8
22/03/2018 16:08:23 52.59 52.89 53.59 52.7 52.7 52.7 60.26 60.24 63.12 59.8 59.9 59.8
22/03/2018 16:08:24 52.68 52.75 53.59 52.7 52.7 52.7 60.48 60.52 63.12 59.8 59.9 59.8
22/03/2018 16:08:25 52.55 52.75 53.59 52.7 52.7 52.7 61.16 60.92 63.12 59.8 59.9 59.8
22/03/2018 16:08:26 52.55 52.7 53.59 52.7 52.7 52.7 59.84 60.91 63.12 59.8 59.9 59.8
22/03/2018 16:08:27 52.51 52.63 53.59 52.7 52.7 52.7 59.78 60.15 63.12 59.8 59.9 59.8
22/03/2018 16:08:28 52.58 52.62 53.59 52.7 52.7 52.7 60.02 60.08 63.12 59.8 59.9 59.8
22/03/2018 16:08:29 52.47 52.7 53.59 52.7 52.7 52.7 60.3 60.3 63.12 59.8 59.9 59.8
22/03/2018 16:08:30 52.68 52.68 53.59 52.7 52.7 52.7 59.89 60.22 63.12 59.8 59.9 59.8
22/03/2018 16:08:31 52.78 52.77 53.59 52.7 52.7 52.7 59.56 60.01 63.12 59.8 59.9 59.8
22/03/2018 16:08:32 52.74 52.89 53.59 52.7 52.7 52.7 59.76 59.93 63.12 59.8 59.9 59.8
22/03/2018 16:08:33 52.64 52.73 53.59 52.7 52.7 52.7 59.3 59.86 63.12 59.8 59.9 59.8
22/03/2018 16:08:34 52.54 52.72 53.59 52.7 52.7 52.7 59.86 59.75 63.12 59.8 59.9 59.8
22/03/2018 16:08:35 52.6 52.66 53.59 52.7 52.7 52.7 59.5 59.82 63.12 59.8 59.9 59.8
22/03/2018 16:08:36 52.7 52.8 53.59 52.7 52.7 52.7 59.65 59.76 63.12 59.8 59.9 59.8
22/03/2018 16:08:37 52.42 52.7 53.59 52.7 52.7 52.7 58.98 59.65 63.12 59.8 59.9 59.8
22/03/2018 16:08:38 52.72 52.7 53.59 52.7 52.7 52.7 59.57 59.51 63.12 59.8 59.9 59.8
22/03/2018 16:08:39 52.36 52.64 53.59 52.7 52.7 52.7 59.57 59.7 63.12 59.8 59.9 59.8
22/03/2018 16:08:40 52.5 52.73 53.59 52.7 52.7 52.7 60.06 59.9 63.12 59.8 59.9 59.8
22/03/2018 16:08:41 52.52 52.56 53.21 52.7 52.7 52.7 59.32 59.88 61.76 59.8 59.9 59.8
22/03/2018 16:08:42 52.62 52.64 53.08 52.7 52.7 52.7 60.01 59.97 61.57 59.8 59.9 59.8
22/03/2018 16:08:43 52.33 52.64 53.08 52.7 52.7 52.7 59.95 60.14 61.57 59.8 59.9 59.8
22/03/2018 16:08:44 52.67 52.68 53.08 52.7 52.7 52.7 59.82 59.9 61.57 59.8 59.9 59.8
22/03/2018 16:08:45 52.57 52.74 53.08 52.7 52.7 52.7 59.83 60.19 61.57 59.8 59.9 59.8
22/03/2018 16:08:46 52.53 52.62 53.08 52.7 52.7 52.7 59.64 59.85 60.97 59.8 59.9 59.8
22/03/2018 16:08:47 52.81 52.75 53.08 52.7 52.7 52.7 60.41 60.24 60.92 59.8 59.9 59.8
22/03/2018 16:08:48 52.79 52.83 53.08 52.7 52.7 52.7 59.17 60.1 60.92 59.8 59.9 59.8
22/03/2018 16:08:49 52.98 53.11 53.11 52.7 52.7 52.7 59.89 59.86 60.92 59.8 59.9 59.8
22/03/2018 16:08:50 52.61 52.88 53.11 52.7 52.7 52.7 59.69 59.87 60.92 59.8 59.9 59.8
22/03/2018 16:08:51 53.15 53.1 53.11 52.7 52.7 52.7 59.51 59.83 60.92 59.8 59.9 59.8
22/03/2018 16:08:52 52.92 53.08 53.11 52.7 52.7 52.7 59.07 59.69 60.92 59.8 59.9 59.8
22/03/2018 16:08:53 52.48 53.01 53.11 52.7 52.7 52.7 59.24 59.38 60.92 59.8 59.9 59.8
22/03/2018 16:08:54 52.54 52.81 53.11 52.7 52.7 52.7 59.47 59.48 60.92 59.8 59.9 59.8
22/03/2018 16:08:55 52.68 52.84 53.11 52.7 52.7 52.7 60.74 60.26 60.91 59.8 59.9 59.8
22/03/2018 16:08:56 52.32 52.59 53.11 52.7 52.7 52.7 60 60.31 60.31 59.8 59.9 59.8
22/03/2018 16:08:57 52.77 52.7 53.11 52.7 52.7 52.7 60.02 60.36 60.36 59.8 59.9 59.8
22/03/2018 16:08:58 52.36 52.7 53.11 52.7 52.7 52.7 59.94 60.24 60.36 59.8 59.9 59.8
22/03/2018 16:08:59 52.52 52.72 53.11 52.7 52.7 52.7 59.57 59.96 60.36 59.8 59.9 59.8
22/03/2018 16:09:00 52.76 52.75 53.11 52.7 52.7 52.7 59.09 59.64 60.36 59.8 59.9 59.8
22/03/2018 16:09:01 52.5 52.72 53.11 52.7 52.7 52.7 59.05 59.28 60.36 59.8 59.9 59.8
22/03/2018 16:09:02 52.81 52.81 53.11 52.7 52.7 52.7 59.35 59.44 60.36 59.8 59.9 59.8
22/03/2018 16:09:03 52.55 52.76 53.11 52.7 52.7 52.7 59.36 59.34 60.36 59.8 59.9 59.8
22/03/2018 16:09:04 52.65 52.74 53.11 52.7 52.7 52.7 59.33 59.45 60.36 59.8 59.9 59.8
22/03/2018 16:09:05 52.66 52.75 53.11 52.7 52.7 52.7 58.94 59.43 60.36 59.8 59.9 59.8
22/03/2018 16:09:06 52.48 52.62 53.11 52.7 52.7 52.7 59.5 59.45 60.36 59.8 59.9 59.8
22/03/2018 16:09:07 52.89 52.86 53.11 52.7 52.7 52.7 58.98 59.4 60.36 59.8 59.9 59.8
22/03/2018 16:09:08 52.7 52.89 53.11 52.7 52.7 52.7 59.61 59.55 60.36 59.8 59.9 59.8
22/03/2018 16:09:09 53.34 53.38 53.38 52.7 52.7 52.7 59.57 59.66 60.36 59.8 59.9 59.8
22/03/2018 16:09:10 52.31 53.21 53.38 52.7 52.7 52.7 59.05 59.57 60.36 59.8 59.9 59.8
22/03/2018 16:09:11 52.69 52.81 53.38 52.7 52.7 52.7 59.41 59.46 60.36 59.8 59.9 59.8
22/03/2018 16:09:12 52.86 52.86 53.38 52.7 52.7 52.7 59.38 59.47 60.36 59.8 59.9 59.8
22/03/2018 16:09:13 52.53 52.88 53.38 52.7 52.7 52.7 58.84 59.37 60.36 59.8 59.9 59.8
22/03/2018 16:09:14 52.32 52.61 53.38 52.7 52.7 52.7 59.27 59.34 60.36 59.8 59.9 59.8
22/03/2018 16:09:15 52.88 52.77 53.38 52.7 52.7 52.7 60.24 59.94 60.36 59.8 59.9 59.8
22/03/2018 16:09:16 52.89 52.9 53.38 52.7 52.7 52.7 59.94 60.07 60.36 59.8 59.9 59.8
22/03/2018 16:09:17 52.58 52.8 53.38 52.7 52.7 52.7 60.7 60.74 60.74 59.8 59.9 59.8
22/03/2018 16:09:18 52.69 52.77 53.38 52.7 52.7 52.7 59.78 60.68 60.74 59.8 59.9 59.8
22/03/2018 16:09:19 52.91 52.94 53.38 52.7 52.7 52.7 59.66 60.09 60.74 59.8 59.9 59.8
22/03/2018 16:09:20 52.66 52.9 53.38 52.7 52.7 52.7 59.82 59.92 60.74 59.8 59.9 59.8
22/03/2018 16:09:21 52.71 52.78 53.38 52.7 52.7 52.7 59.56 59.98 60.74 59.8 59.9 59.8
22/03/2018 16:09:22 52.36 52.7 53.38 52.7 52.7 52.7 59.57 60.08 60.74 59.7 59.9 59.8
22/03/2018 16:09:23 52.36 52.55 53.38 52.7 52.7 52.7 59.33 59.71 60.74 59.7 59.9 59.8
22/03/2018 16:09:24 52.82 52.79 53.38 52.7 52.7 52.7 59.21 59.37 60.74 59.7 59.9 59.8
22/03/2018 16:09:25 52.45 52.61 53.38 52.7 52.7 52.7 59.52 59.52 60.74 59.7 59.9 59.8
22/03/2018 16:09:26 52.59 52.72 53.38 52.7 52.7 52.7 59.98 59.81 60.74 59.7 59.9 59.8
22/03/2018 16:09:27 52.45 52.55 53.38 52.7 52.7 52.7 59.78 59.92 60.74 59.7 59.9 59.8
22/03/2018 16:09:28 52.7 52.7 53.38 52.7 52.7 52.7 59.63 60.03 60.74 59.7 59.9 59.8
22/03/2018 16:09:29 52.29 52.74 53.38 52.7 52.7 52.7 59.74 59.8 60.74 59.7 59.9 59.8
22/03/2018 16:09:30 52.45 52.5 53.38 52.7 52.7 52.7 58.85 59.72 60.74 59.7 59.9 59.8
22/03/2018 16:09:31 52.58 52.57 53.38 52.7 52.7 52.7 59.21 59.36 60.74 59.7 59.9 59.8
22/03/2018 16:09:32 52.81 52.75 53.38 52.7 52.7 52.7 59.68 59.56 60.74 59.7 59.9 59.8
22/03/2018 16:09:33 52.85 52.86 53.38 52.7 52.7 52.7 59.66 59.8 60.74 59.7 59.9 59.8
22/03/2018 16:09:34 52.7 52.97 53.38 52.7 52.7 52.7 59.46 59.73 60.74 59.7 59.9 59.8
22/03/2018 16:09:35 52.82 52.86 53.38 52.7 52.7 52.7 59.41 59.64 60.74 59.7 59.9 59.8
22/03/2018 16:09:36 52.56 52.77 53.38 52.7 52.7 52.7 59.86 59.8 60.74 59.7 59.9 59.8
22/03/2018 16:09:37 52.94 52.95 53.38 52.7 52.7 52.7 59.64 59.77 60.74 59.7 59.9 59.8
22/03/2018 16:09:38 52.79 52.96 53.38 52.7 52.7 52.7 60.38 60.21 60.74 59.7 59.9 59.8
22/03/2018 16:09:39 53.05 53 53.21 52.7 52.7 52.7 60.3 60.43 60.74 59.7 59.9 59.8
22/03/2018 16:09:40 52.37 52.99 53 52.7 52.7 52.7 62.26 61.87 61.87 59.7 59.9 59.8
22/03/2018 16:09:41 52.69 52.73 53 52.7 52.7 52.7 63.8 63.76 63.76 59.8 59.9 59.8
22/03/2018 16:09:42 52.65 52.79 53 52.7 52.7 52.7 61.36 62.72 63.76 59.8 59.9 59.8
22/03/2018 16:09:43 52.82 52.92 53 52.7 52.7 52.7 60.77 61.93 63.76 59.8 59.9 59.8
22/03/2018 16:09:44 52.34 52.72 53 52.7 52.7 52.7 61.2 61.4 63.76 59.8 59.9 59.8
22/03/2018 16:09:45 52.66 52.62 53 52.7 52.7 52.7 59.51 61.38 63.76 59.8 59.9 59.8
22/03/2018 16:09:46 52.63 52.72 53 52.7 52.7 52.7 60.74 60.62 63.76 59.8 59.9 59.8
22/03/2018 16:09:47 52.58 52.76 53 52.7 52.7 52.7 59.97 60.7 63.76 59.8 59.9 59.8
22/03/2018 16:09:48 52.76 52.81 53 52.7 52.7 52.7 60.54 60.58 63.76 59.8 59.9 59.8
22/03/2018 16:09:49 52.79 52.87 53 52.7 52.7 52.7 60.6 60.72 63.76 59.8 59.9 59.8
22/03/2018 16:09:50 52.95 52.91 53 52.7 52.7 52.7 61.44 61.21 63.76 59.8 59.9 59.8
22/03/2018 16:09:51 52.76 52.94 53 52.7 52.7 52.7 60.73 61.16 63.76 59.8 59.9 59.8
22/03/2018 16:09:52 52.5 52.79 53 52.7 52.7 52.7 61.05 61.21 63.76 59.8 59.9 59.8
22/03/2018 16:09:53 52.61 52.69 53 52.7 52.7 52.7 60.81 61 63.76 59.8 59.9 59.8
22/03/2018 16:09:54 52.48 52.75 53 52.7 52.7 52.7 60.39 60.95 63.76 59.8 59.9 59.8
22/03/2018 16:09:55 52.79 52.8 53 52.7 52.7 52.7 59.66 60.59 63.76 59.8 59.9 59.8
22/03/2018 16:09:56 53.01 53.01 53.01 52.7 52.7 52.7 60.21 60.25 63.76 59.8 59.9 59.8
22/03/2018 16:09:57 53.01 53.16 53.16 52.7 52.7 52.7 59.84 60.15 63.76 59.8 59.9 59.8
22/03/2018 16:09:58 52.83 53.14 53.16 52.7 52.7 52.7 58.81 60.01 63.76 59.8 59.9 59.8
22/03/2018 16:09:59 52.81 53 53.16 52.7 52.7 52.7 59.3 59.51 63.76 59.8 59.9 59.8
22/03/2018 16:10:00 52.96 53.06 53.16 52.7 52.7 52.7 59.72 59.66 63.76 59.8 59.9 59.8
22/03/2018 16:10:01 52.47 53.03 53.16 52.7 52.7 52.7 58.91 59.58 63.76 59.8 59.9 59.8
22/03/2018 16:10:02 52.68 52.75 53.16 52.7 52.7 52.7 59.41 59.45 63.76 59.8 59.9 59.8
22/03/2018 16:10:03 52.33 52.76 53.16 52.7 52.7 52.7 59.61 59.7 63.76 59.8 59.9 59.8
22/03/2018 16:10:04 52.69 52.64 53.16 52.7 52.7 52.7 59.63 59.75 63.76 59.8 59.9 59.8
22/03/2018 16:10:05 52.68 52.72 53.16 52.7 52.7 52.7 59.46 59.61 63.76 59.8 59.9 59.8
22/03/2018 16:10:06 52.81 52.88 53.16 52.7 52.7 52.7 59.5 59.64 63.76 59.8 59.9 59.8
22/03/2018 16:10:07 52.71 52.85 53.16 52.7 52.7 52.7 59.44 59.58 63.76 59.8 59.9 59.8
22/03/2018 16:10:08 52.53 52.79 53.16 52.7 52.7 52.7 59.15 59.44 63.76 59.8 59.9 59.8
22/03/2018 16:10:09 53.06 52.91 53.16 52.7 52.7 52.7 59.58 59.52 63.76 59.8 59.9 59.8
22/03/2018 16:10:10 52.54 52.94 53.16 52.7 52.7 52.7 59.56 59.68 63.76 59.8 59.9 59.8
22/03/2018 16:10:11 52.86 52.86 53.16 52.7 52.7 52.7 59.45 59.63 62.72 59.8 59.9 59.8
22/03/2018 16:10:12 52.66 52.91 53.16 52.7 52.7 52.7 60.03 59.94 61.93 59.8 59.9 59.8
22/03/2018 16:10:13 52.53 52.68 53.16 52.7 52.7 52.7 60.07 60.18 61.4 59.8 59.9 59.8
22/03/2018 16:10:14 52.48 52.63 53.16 52.7 52.7 52.7 60.38 60.33 61.38 59.8 59.9 59.8
22/03/2018 16:10:15 52.55 52.66 53.16 52.7 52.7 52.7 60.44 60.69 61.21 59.8 59.9 59.8
22/03/2018 16:10:16 52.54 52.73 53.16 52.7 52.7 52.7 60.79 60.76 61.21 59.8 59.9 59.8
22/03/2018 16:10:17 52.75 52.69 53.16 52.7 52.7 52.7 60.28 60.71 61.21 59.8 59.9 59.8
22/03/2018 16:10:18 53.14 53.02 53.16 52.7 52.7 52.7 60 60.49 61.21 59.8 59.9 59.8
22/03/2018 16:10:19 52.67 52.95 53.16 52.7 52.7 52.7 59.78 60.22 61.21 59.8 59.9 59.8
22/03/2018 16:10:20 52.52 52.78 53.16 52.7 52.7 52.7 59.84 59.97 61.21 59.8 59.9 59.8
22/03/2018 16:10:21 52.32 52.67 53.16 52.7 52.7 52.7 59.67 59.92 61.21 59.8 59.9 59.8
22/03/2018 16:10:22 52.69 52.74 53.16 52.7 52.7 52.7 60.23 60.13 61 59.8 59.9 59.8
22/03/2018 16:10:23 52.68 52.71 53.16 52.7 52.7 52.7 59.95 60.1 60.95 59.9 59.9 59.8
22/03/2018 16:10:24 52.55 52.66 53.16 52.7 52.7 52.7 59.81 60.13 60.76 59.9 59.9 59.8
22/03/2018 16:10:25 52.66 52.68 53.16 52.7 52.7 52.7 60 60.12 60.76 59.9 59.9 59.8
22/03/2018 16:10:26 52.87 52.84 53.16 52.7 52.7 52.7 59.53 60.07 60.76 59.9 59.9 59.8
22/03/2018 16:10:27 52.62 52.85 53.14 52.7 52.7 52.7 59.44 59.76 60.76 59.9 59.9 59.8
22/03/2018 16:10:28 52.29 52.69 53.06 52.7 52.7 52.7 59.46 59.6 60.76 59.9 59.9 59.8
22/03/2018 16:10:29 52.79 52.73 53.06 52.7 52.7 52.7 59.09 59.53 60.76 59.9 59.9 59.8
22/03/2018 16:10:30 52.88 52.9 53.03 52.7 52.7 52.7 59.42 59.48 60.76 59.9 59.9 59.8
22/03/2018 16:10:31 52.72 52.84 53.02 52.7 52.7 52.7 59.54 59.59 60.76 59.9 59.9 59.8
22/03/2018 16:10:32 52.31 52.78 53.02 52.7 52.7 52.7 59.31 59.55 60.76 59.9 59.9 59.8
22/03/2018 16:10:33 52.51 52.58 53.02 52.7 52.7 52.7 60.01 59.88 60.76 59.9 59.9 59.8
22/03/2018 16:10:34 52.84 52.75 53.02 52.7 52.7 52.7 60.52 60.38 60.76 59.9 59.9 59.8
22/03/2018 16:10:35 52.52 52.71 53.02 52.7 52.7 52.7 60.37 60.51 60.76 59.9 59.9 59.8
22/03/2018 16:10:36 52.47 52.66 53.02 52.7 52.7 52.7 60.13 60.39 60.76 59.9 59.9 59.8
22/03/2018 16:10:37 52.64 52.65 53.02 52.7 52.7 52.7 60.14 60.49 60.76 59.9 59.9 59.8
22/03/2018 16:10:38 52.51 52.59 53.02 52.7 52.7 52.7 59.46 60 60.76 59.9 59.9 59.8
22/03/2018 16:10:39 52.52 52.68 53.02 52.7 52.7 52.7 60.13 60.12 60.76 59.9 59.9 59.8
22/03/2018 16:10:40 52.51 52.65 53.02 52.7 52.7 52.7 59.57 60.07 60.76 59.9 59.9 59.8
22/03/2018 16:10:41 52.67 52.65 53.02 52.7 52.7 52.7 59.96 59.96 60.76 59.9 59.9 59.8
22/03/2018 16:10:42 52.74 52.74 53.02 52.7 52.7 52.7 59.43 59.88 60.76 59.9 59.9 59.8
22/03/2018 16:10:43 52.78 52.89 53.02 52.7 52.7 52.7 60.28 60.13 60.76 59.9 59.9 59.8
22/03/2018 16:10:44 52.46 52.75 53.02 52.7 52.7 52.7 59.14 59.99 60.76 59.9 59.9 59.8
22/03/2018 16:10:45 52.69 52.76 53.02 52.7 52.7 52.7 59.57 59.64 60.76 59.9 59.9 59.8
22/03/2018 16:10:46 52.34 52.71 53.02 52.7 52.7 52.7 59.32 59.55 60.71 59.9 59.9 59.8
22/03/2018 16:10:47 53.18 53.02 53.02 52.7 52.7 52.7 59.28 59.57 60.51 59.9 59.9 59.8
22/03/2018 16:10:48 52.78 53.07 53.07 52.7 52.7 52.7 59.29 59.44 60.51 59.9 59.9 59.8
22/03/2018 16:10:49 52.75 52.91 53.07 52.7 52.7 52.7 59.39 59.42 60.51 59.9 59.9 59.8
22/03/2018 16:10:50 52.68 52.76 53.07 52.7 52.7 52.7 59.36 59.48 60.51 59.9 59.9 59.8
22/03/2018 16:10:51 52.86 52.91 53.07 52.7 52.7 52.7 59.29 59.42 60.51 59.9 59.9 59.8
22/03/2018 16:10:52 52.75 52.92 53.07 52.7 52.7 52.7 59.25 59.5 60.51 59.9 59.9 59.8
22/03/2018 16:10:53 52.78 52.87 53.07 52.7 52.7 52.7 58.93 59.32 60.51 59.9 59.9 59.8
22/03/2018 16:10:54 52.79 52.95 53.07 52.7 52.7 52.7 58.93 59.22 60.51 59.9 59.9 59.8
22/03/2018 16:10:55 52.78 52.85 53.07 52.7 52.7 52.7 58.86 59.03 60.51 59.9 59.9 59.8
22/03/2018 16:10:56 52.61 52.85 53.07 52.7 52.7 52.7 59.11 59.2 60.51 59.9 59.9 59.8
22/03/2018 16:10:57 52.72 52.78 53.07 52.7 52.7 52.7 59.89 59.72 60.51 59.9 59.9 59.8
22/03/2018 16:10:58 52.75 52.81 53.07 52.7 52.7 52.7 59.68 59.73 60.51 59.9 59.9 59.8
22/03/2018 16:10:59 52.53 52.84 53.07 52.7 52.7 52.7 59.8 59.88 60.51 59.9 59.9 59.8
22/03/2018 16:11:00 52.79 52.78 53.07 52.7 52.7 52.7 59.38 59.77 60.51 59.9 59.9 59.8
22/03/2018 16:11:01 52.42 52.83 53.07 52.7 52.7 52.7 59.63 59.72 60.51 59.9 59.9 59.8
22/03/2018 16:11:02 52.88 52.8 53.07 52.7 52.7 52.7 59.4 59.7 60.51 59.9 59.9 59.8
22/03/2018 16:11:03 53.03 53.07 53.07 52.7 52.7 52.7 59.26 59.49 60.51 59.9 59.9 59.8
22/03/2018 16:11:04 53.02 53.1 53.1 52.7 52.7 52.7 59.75 59.74 60.51 59.9 59.9 59.8
22/03/2018 16:11:05 52.66 53.12 53.12 52.7 52.7 52.7 60.73 60.47 60.49 59.9 59.9 59.8
22/03/2018 16:11:06 52.81 53.12 53.12 52.7 52.7 52.7 61.19 61.11 61.11 59.9 59.9 59.8
22/03/2018 16:11:07 52.82 52.93 53.12 52.7 52.7 52.7 62.71 62.29 62.29 59.9 59.9 59.8
22/03/2018 16:11:08 52.66 52.85 53.12 52.7 52.7 52.7 60.95 61.95 62.29 59.9 59.9 59.8
22/03/2018 16:11:09 53.32 53.32 53.32 52.7 52.7 52.7 60.69 61.49 62.29 59.9 59.9 59.8
22/03/2018 16:11:10 52.75 53.36 53.36 52.7 52.7 52.7 62.08 61.96 62.29 59.9 59.9 59.8
22/03/2018 16:11:11 52.59 52.94 53.36 52.7 52.7 52.7 60.94 62.02 62.29 59.9 59.9 59.8
22/03/2018 16:11:12 52.68 52.9 53.36 52.7 52.7 52.7 60.19 61.23 62.29 59.9 59.9 59.8
22/03/2018 16:11:13 52.76 52.83 53.36 52.7 52.7 52.7 61.66 61.74 62.29 59.9 59.9 59.8
22/03/2018 16:11:14 52.91 52.89 53.36 52.7 52.7 52.7 60.87 62.13 62.29 59.9 59.9 59.8
22/03/2018 16:11:15 52.58 52.84 53.36 52.7 52.7 52.7 59.84 61.15 62.29 59.9 59.9 59.8
22/03/2018 16:11:16 52.82 52.81 53.36 52.7 52.7 52.7 59.83 60.3 62.29 59.9 59.9 59.8
22/03/2018 16:11:17 52.91 52.96 53.36 52.7 52.7 52.7 61.97 61.52 62.29 60 59.9 59.8
22/03/2018 16:11:18 52.87 53.02 53.36 52.7 52.7 52.7 63.19 63 63 60 59.9 59.8
22/03/2018 16:11:19 52.59 52.93 53.36 52.7 52.7 52.7 60.3 63.03 63.03 60 59.9 59.8
22/03/2018 16:11:20 52.63 52.72 53.36 52.7 52.7 52.7 60.7 61.52 63.03 60 59.9 59.8
22/03/2018 16:11:21 52.72 52.75 53.36 52.7 52.7 52.7 60.37 61.13 63.03 60 59.9 59.8
22/03/2018 16:11:22 52.56 52.77 53.36 52.7 52.7 52.7 60.76 60.96 63.03 60 59.9 59.8
22/03/2018 16:11:23 52.41 52.67 53.36 52.7 52.7 52.7 60.56 60.74 63.03 60 59.9 59.8
22/03/2018 16:11:24 52.87 52.74 53.36 52.7 52.7 52.7 60.16 60.61 63.03 60 59.9 59.8
22/03/2018 16:11:25 52.64 52.73 53.36 52.7 52.7 52.7 60.55 60.68 63.03 60 59.9 59.8
22/03/2018 16:11:26 52.56 52.81 53.36 52.7 52.7 52.7 60.36 60.7 63.03 60 59.9 59.8
22/03/2018 16:11:27 52.83 52.84 53.36 52.7 52.7 52.7 60.3 60.63 63.03 60 59.9 59.8
22/03/2018 16:11:28 52.63 52.81 53.36 52.7 52.7 52.7 59.49 60.2 63.03 60 59.9 59.8
22/03/2018 16:11:29 52.53 52.76 53.36 52.7 52.7 52.7 59.64 59.86 63.03 60 59.9 59.8
22/03/2018 16:11:30 52.35 52.62 53.36 52.7 52.7 52.7 59.57 59.75 63.03 60 59.9 59.8
22/03/2018 16:11:31 52.54 52.54 53.36 52.7 52.7 52.7 59.59 59.7 63.03 60 59.9 59.8
22/03/2018 16:11:32 52.73 52.76 53.36 52.7 52.7 52.7 59.99 59.99 63.03 60 59.9 59.8
22/03/2018 16:11:33 52.6 52.74 53.36 52.7 52.7 52.7 59.88 59.98 63.03 60 59.9 59.8
22/03/2018 16:11:34 52.82 52.84 53.36 52.7 52.7 52.7 60.03 60.06 63.03 60 59.9 59.8
22/03/2018 16:11:35 52.83 52.94 53.36 52.7 52.7 52.7 59.67 59.99 63.03 60 59.9 59.8
22/03/2018 16:11:36 52.34 52.8 53.36 52.7 52.7 52.7 59.54 59.87 63.03 60 59.9 59.8
22/03/2018 16:11:37 52.6 52.65 53.36 52.7 52.7 52.7 59.23 59.61 63.03 60 59.9 59.8
22/03/2018 16:11:38 52.76 52.76 53.36 52.7 52.7 52.7 59.57 59.58 63.03 60 59.9 59.8
22/03/2018 16:11:39 52.91 52.87 53.36 52.7 52.7 52.7 59.66 59.76 63.03 60 59.9 59.8
22/03/2018 16:11:40 52.23 52.85 53.02 52.7 52.7 52.7 59.43 59.68 63.03 60 59.9 59.8
22/03/2018 16:11:41 52.52 52.64 53.02 52.7 52.7 52.7 59.28 59.58 63.03 60 59.9 59.8
22/03/2018 16:11:42 52.73 52.68 53.02 52.7 52.7 52.7 59.18 59.42 63.03 60 59.9 59.8
22/03/2018 16:11:43 52.48 52.74 53.02 52.7 52.7 52.7 59.8 59.7 63.03 60 59.9 59.8
22/03/2018 16:11:44 52.95 52.9 53.02 52.7 52.7 52.7 59.88 59.84 63.03 60 59.9 59.8
22/03/2018 16:11:45 52.8 52.9 53.02 52.7 52.7 52.7 60.46 60.27 63.03 60 59.9 59.8
22/03/2018 16:11:46 52.46 52.83 53.02 52.7 52.7 52.7 60.89 60.84 63.03 60 59.9 59.8
22/03/2018 16:11:47 53.1 52.98 53.02 52.7 52.7 52.7 60.53 60.81 63.03 60 59.9 59.8
22/03/2018 16:11:48 52.73 52.95 52.98 52.7 52.7 52.7 60.16 60.77 63.03 60 59.9 59.8
22/03/2018 16:11:49 52.54 52.82 52.98 52.7 52.7 52.7 59.98 60.39 61.52 60 59.9 59.8
22/03/2018 16:11:50 52.76 52.78 52.98 52.7 52.7 52.7 60.49 60.57 61.13 60 59.9 59.8
22/03/2018 16:11:51 52.65 52.83 52.98 52.7 52.7 52.7 60.74 60.79 60.96 60 59.9 59.8
22/03/2018 16:11:52 52.61 52.77 52.98 52.7 52.7 52.7 60.62 60.74 60.84 60 59.9 59.8
22/03/2018 16:11:53 52.68 52.79 52.98 52.7 52.7 52.7 60.79 61.03 61.03 60 59.9 59.8
22/03/2018 16:11:54 52.57 52.72 52.98 52.7 52.7 52.7 59.71 60.71 61.03 60 59.9 59.8
22/03/2018 16:11:55 52.67 52.74 52.98 52.7 52.7 52.7 58.89 60.01 61.03 60 59.9 59.8
22/03/2018 16:11:56 52.54 52.75 52.98 52.7 52.7 52.7 59.4 59.6 61.03 60 59.9 59.8
22/03/2018 16:11:57 52.8 52.85 52.98 52.7 52.7 52.7 59.94 59.81 61.03 60 59.9 59.8
22/03/2018 16:11:58 52.71 52.9 52.98 52.7 52.7 52.7 59.21 59.71 61.03 60 59.9 59.8
22/03/2018 16:11:59 52.36 52.73 52.98 52.7 52.7 52.7 58.96 59.31 61.03 60 59.9 59.8
22/03/2018 16:12:00 52.79 52.71 52.98 52.7 52.7 52.7 60.09 59.87 61.03 60 59.9 59.8
22/03/2018 16:12:01 52.71 52.79 52.98 52.7 52.7 52.7 61 60.67 61.03 60 59.9 59.8
22/03/2018 16:12:02 52.68 52.8 52.98 52.7 52.7 52.7 59.85 60.5 61.03 60 59.9 59.8
22/03/2018 16:12:03 52.81 52.82 52.98 52.7 52.7 52.7 60.21 60.3 61.03 60 59.9 59.8
22/03/2018 16:12:04 52.77 52.96 52.98 52.7 52.7 52.7 59.87 60.2 61.03 60 59.9 59.8
22/03/2018 16:12:05 52.5 52.72 52.98 52.7 52.7 52.7 60.03 60.05 61.03 60 59.9 59.8
22/03/2018 16:12:06 52.79 52.79 52.98 52.7 52.7 52.7 59.67 60.02 61.03 60 59.9 59.8
22/03/2018 16:12:07 52.8 52.92 52.98 52.7 52.7 52.7 59.77 59.97 61.03 60 59.9 59.8
22/03/2018 16:12:08 52.65 52.76 52.98 52.7 52.7 52.7 59.87 59.94 61.03 60 59.9 59.8
22/03/2018 16:12:09 52.67 52.85 52.98 52.7 52.7 52.7 59.22 59.92 61.03 60 59.9 59.8
22/03/2018 16:12:10 53.07 52.99 52.99 52.7 52.7 52.7 60.81 60.51 61.03 60 59.9 59.8
22/03/2018 16:12:11 53.21 53.25 53.25 52.7 52.7 52.7 62.36 61.68 61.68 60 59.9 59.8
22/03/2018 16:12:12 52.68 53.06 53.25 52.7 52.7 52.7 60.6 61.55 61.68 60 59.9 59.8
22/03/2018 16:12:13 52.79 52.86 53.25 52.7 52.7 52.7 60.37 60.98 61.68 60 59.9 59.8
22/03/2018 16:12:14 52.71 53.03 53.25 52.7 52.7 52.7 59.71 60.65 61.68 60 59.9 59.8
22/03/2018 16:12:15 52.47 52.71 53.25 52.7 52.7 52.7 60.72 60.63 61.68 60 59.9 59.8
22/03/2018 16:12:16 52.79 52.81 53.25 52.7 52.7 52.7 60.85 60.78 61.68 60 59.9 59.8
22/03/2018 16:12:17 52.69 52.85 53.25 52.7 52.7 52.7 60.53 60.79 61.68 60 59.9 59.8
22/03/2018 16:12:18 52.65 52.82 53.25 52.7 52.7 52.7 59.92 60.88 61.68 60 59.9 59.8
22/03/2018 16:12:19 52.53 52.7 53.25 52.7 52.7 52.7 59.29 60.15 61.68 60 59.9 59.8
22/03/2018 16:12:20 52.68 52.7 53.25 52.7 52.7 52.7 59.31 59.64 61.68 60 59.9 59.8
22/03/2018 16:12:21 52.49 52.66 53.25 52.7 52.7 52.7 59.06 59.45 61.68 60 59.9 59.8
22/03/2018 16:12:22 52.55 52.63 53.25 52.7 52.7 52.7 59.28 59.32 61.68 60 59.9 59.8
22/03/2018 16:12:23 52.35 52.64 53.25 52.7 52.7 52.7 59.18 59.41 61.68 60 59.9 59.8
22/03/2018 16:12:24 52.66 52.65 53.25 52.7 52.7 52.7 59.7 59.6 61.68 60 59.9 59.8
22/03/2018 16:12:25 52.55 52.66 53.25 52.7 52.7 52.7 60.46 60.21 61.68 60 59.9 59.8
22/03/2018 16:12:26 52.54 52.59 53.25 52.7 52.7 52.7 61.38 60.97 61.68 60 59.9 59.8
22/03/2018 16:12:27 52.66 52.68 53.25 52.7 52.7 52.7 64.06 63.19 63.19 60 59.9 59.8
22/03/2018 16:12:28 52.33 52.67 53.25 52.7 52.7 52.7 60.74 63.19 63.19 60 59.9 59.8
22/03/2018 16:12:29 53.05 52.92 53.25 52.7 52.7 52.7 60.15 61.72 63.19 60 59.9 59.8
22/03/2018 16:12:30 53.09 53.06 53.25 52.7 52.7 52.7 60.14 60.81 63.19 60 59.9 59.8
22/03/2018 16:12:31 52.46 53.07 53.25 52.7 52.7 52.7 59.5 60.48 63.19 60 59.9 59.8
22/03/2018 16:12:32 52.34 52.67 53.25 52.7 52.7 52.7 59.14 59.92 63.19 60 59.9 59.8
22/03/2018 16:12:33 52.78 52.77 53.25 52.7 52.7 52.7 59.9 59.85 63.19 60 59.9 59.8
22/03/2018 16:12:34 52.27 52.64 53.25 52.7 52.7 52.7 59.69 59.8 63.19 60 59.9 59.8
22/03/2018 16:12:35 52.44 52.52 53.25 52.7 52.7 52.7 60.26 60.17 63.19 60 59.9 59.8
22/03/2018 16:12:36 52.64 52.67 53.25 52.7 52.7 52.7 59.27 60.19 63.19 60 59.9 59.8
22/03/2018 16:12:37 52.75 52.81 53.25 52.7 52.7 52.7 59.75 59.81 63.19 60 59.9 59.8
22/03/2018 16:12:38 52.54 52.67 53.25 52.7 52.7 52.7 59.24 59.71 63.19 60 59.9 59.8
22/03/2018 16:12:39 52.47 52.62 53.25 52.7 52.7 52.7 59.2 59.44 63.19 60 59.9 59.8
22/03/2018 16:12:40 52.53 52.72 53.25 52.7 52.7 52.7 59.58 59.7 63.19 60 59.9 59.8
22/03/2018 16:12:41 52.83 52.76 53.07 52.7 52.7 52.7 59.43 59.51 63.19 60 59.9 59.8
22/03/2018 16:12:42 52.62 52.79 53.07 52.7 52.7 52.7 59.46 59.62 63.19 60 59.9 59.8
22/03/2018 16:12:43 52.42 52.73 53.07 52.7 52.7 52.7 59.01 59.46 63.19 60 59.9 59.8
22/03/2018 16:12:44 52.15 52.58 53.07 52.7 52.7 52.7 58.98 59.34 63.19 60 59.9 59.8
22/03/2018 16:12:45 52.58 52.51 53.07 52.7 52.7 52.7 59.44 59.34 63.19 60 59.9 59.8
22/03/2018 16:12:46 52.58 52.6 53.07 52.7 52.7 52.7 58.64 59.34 63.19 60 59.9 59.8
22/03/2018 16:12:47 52.81 52.79 53.07 52.7 52.7 52.7 59.01 59.02 63.19 60 59.9 59.8
22/03/2018 16:12:48 52.8 52.85 53.07 52.7 52.7 52.7 59.12 59.1 63.19 60 59.9 59.8
22/03/2018 16:12:49 52.99 53.02 53.07 52.7 52.7 52.7 59.12 59.22 63.19 60 59.9 59.8
22/03/2018 16:12:50 52.72 52.97 53.07 52.7 52.7 52.7 59.28 59.26 63.19 60 59.9 59.8
22/03/2018 16:12:51 52.49 52.92 53.07 52.7 52.7 52.7 59.27 59.39 63.19 60 59.9 59.8
22/03/2018 16:12:52 52.71 52.82 53.07 52.7 52.7 52.7 59.03 59.38 63.19 60 59.9 59.8
22/03/2018 16:12:53 52.76 52.78 53.07 52.7 52.7 52.7 59.09 59.29 63.19 60 59.9 59.8
22/03/2018 16:12:54 52.81 52.87 53.07 52.7 52.7 52.7 59.37 59.4 63.19 60 59.9 59.8
22/03/2018 16:12:55 52.68 52.9 53.07 52.7 52.7 52.7 59.53 59.64 63.19 60 59.9 59.8
22/03/2018 16:12:56 52.57 52.74 53.07 52.7 52.7 52.7 59.23 59.42 63.19 60 59.9 59.8
22/03/2018 16:12:57 52.53 52.75 53.07 52.7 52.7 52.7 59.48 59.45 63.19 60 59.9 59.8
22/03/2018 16:12:58 52.53 52.7 53.07 52.7 52.7 52.7 59.43 59.54 61.72 60 59.9 59.8
22/03/2018 16:12:59 52.89 52.8 53.07 52.7 52.7 52.7 59.82 59.73 60.81 60 59.9 59.8
22/03/2018 16:13:00 52.85 52.89 53.07 52.7 52.7 52.7 59.51 59.84 60.48 60 59.9 59.8
22/03/2018 16:13:01 52.71 52.91 53.02 52.7 52.7 52.7 59.56 59.67 60.19 60 59.9 59.8
22/03/2018 16:13:02 52.77 52.91 53.02 52.7 52.7 52.7 59.62 59.76 60.19 60 59.9 59.8
22/03/2018 16:13:03 52.68 52.83 53.02 52.7 52.7 52.7 61.99 61.65 61.65 60 59.9 59.8
22/03/2018 16:13:04 52.56 52.82 53.02 52.7 52.7 52.7 59.33 61.16 61.65 60 59.9 59.8
22/03/2018 16:13:05 52.85 52.95 53.02 52.7 52.7 52.7 59.33 60.23 61.65 60 59.9 59.8
22/03/2018 16:13:06 52.83 52.85 53.02 52.7 52.7 52.7 59.29 59.58 61.65 60 59.9 59.8
22/03/2018 16:13:07 52.66 52.92 53.02 52.7 52.7 52.7 59.45 59.55 61.65 60 59.9 59.8
22/03/2018 16:13:08 52.46 52.69 53.02 52.7 52.7 52.7 60.33 60.04 61.65 60 59.9 59.8
22/03/2018 16:13:09 52.48 52.65 53.02 52.7 52.7 52.7 59.75 60.08 61.65 60 59.9 59.8
22/03/2018 16:13:10 52.85 52.79 53.02 52.7 52.7 52.7 59.77 59.97 61.65 60 59.9 59.8
22/03/2018 16:13:11 52.67 52.87 53.02 52.7 52.7 52.7 59.54 59.85 61.65 60 59.9 59.8
22/03/2018 16:13:12 52.81 52.84 53.02 52.7 52.7 52.7 60.34 60.1 61.65 60 59.9 59.8
22/03/2018 16:13:13 53.03 53.08 53.08 52.7 52.7 52.7 60.53 60.49 61.65 60 59.9 59.8
22/03/2018 16:13:14 52.41 52.93 53.08 52.7 52.7 52.7 59.9 60.52 61.65 60 59.9 59.8
22/03/2018 16:13:15 53.05 53.03 53.08 52.7 52.7 52.7 59.52 60.12 61.65 60 59.9 59.8
22/03/2018 16:13:16 53.13 53.14 53.14 52.7 52.7 52.7 59.77 59.98 61.65 60 59.9 59.8
22/03/2018 16:13:17 52.8 53.12 53.14 52.7 52.7 52.7 60.41 60.33 61.65 60 59.9 59.8
22/03/2018 16:13:18 53.59 53.44 53.44 52.7 52.7 52.7 60.05 60.37 61.65 60 59.9 59.8
22/03/2018 16:13:19 53 53.35 53.44 52.7 52.7 52.7 59.8 60.26 61.65 60 59.9 59.8
22/03/2018 16:13:20 53.3 53.39 53.44 52.7 52.7 52.7 59.8 59.99 61.65 60 59.9 59.8
22/03/2018 16:13:21 52.51 53.19 53.44 52.7 52.7 52.7 59.49 59.9 61.65 60 59.9 59.8
22/03/2018 16:13:22 52.69 52.88 53.44 52.7 52.7 52.7 59.99 60 61.65 60 59.9 59.8
22/03/2018 16:13:23 52.64 52.79 53.44 52.7 52.7 52.7 60.89 60.53 61.65 60 59.9 59.8
22/03/2018 16:13:24 52.44 52.68 53.44 52.7 52.7 52.7 62.07 61.57 61.65 60 59.9 59.8
22/03/2018 16:13:25 52.85 52.76 53.44 52.7 52.7 52.7 60.11 61.46 61.65 60 59.9 59.8
22/03/2018 16:13:26 52.59 52.89 53.44 52.7 52.7 52.7 60.89 61.04 61.65 60 60 59.8
22/03/2018 16:13:27 52.97 52.97 53.44 52.7 52.7 52.7 62.84 62.62 62.62 60 60 59.8
22/03/2018 16:13:28 52.53 52.87 53.44 52.7 52.7 52.7 60.23 62.06 62.62 60 60 59.8
22/03/2018 16:13:29 52.69 52.72 53.44 52.7 52.7 52.7 60.03 61.06 62.62 60 60 59.8
22/03/2018 16:13:30 52.58 52.74 53.44 52.7 52.7 52.7 59.69 60.39 62.62 60 60 59.8
22/03/2018 16:13:31 52.89 52.94 53.44 52.7 52.7 52.7 60.11 60.19 62.62 60 60 59.8
22/03/2018 16:13:32 52.58 52.83 53.44 52.7 52.7 52.7 59.38 60.27 62.62 60 60 59.8
22/03/2018 16:13:33 52.84 52.87 53.44 52.7 52.7 52.7 59.83 59.85 62.62 60 59.9 59.8
22/03/2018 16:13:34 52.81 52.94 53.44 52.7 52.7 52.7 60.92 60.61 62.62 60 59.9 59.8
22/03/2018 16:13:35 53.02 52.99 53.44 52.7 52.7 52.7 59.63 60.55 62.62 60 59.9 59.8
22/03/2018 16:13:36 52.69 53.02 53.44 52.7 52.7 52.7 59.67 60.27 62.62 60 59.9 59.8
22/03/2018 16:13:37 52.81 52.93 53.44 52.7 52.7 52.7 59.89 59.9 62.62 60 59.9 59.8
22/03/2018 16:13:38 52.5 52.82 53.44 52.7 52.7 52.7 59.64 59.91 62.62 60 59.9 59.8
22/03/2018 16:13:39 52.39 52.67 53.44 52.7 52.7 52.7 61.45 60.84 62.62 60 59.9 59.8
22/03/2018 16:13:40 52.8 52.7 53.44 52.7 52.7 52.7 60.28 61.03 62.62 60 59.9 59.8
22/03/2018 16:13:41 52.77 52.9 53.44 52.7 52.7 52.7 59.82 60.48 62.62 60 59.9 59.8
22/03/2018 16:13:42 52.81 52.93 53.44 52.7 52.7 52.7 59.5 60.06 62.62 60 59.9 59.8
22/03/2018 16:13:43 53.04 53 53.44 52.7 52.7 52.7 59.84 59.84 62.62 60 59.9 59.8
22/03/2018 16:13:44 52.61 52.97 53.44 52.7 52.7 52.7 60.05 60.1 62.62 60 59.9 59.8
22/03/2018 16:13:45 52.6 52.74 53.44 52.7 52.7 52.7 59.76 60.03 62.62 60 59.9 59.8
22/03/2018 16:13:46 52.76 52.78 53.44 52.7 52.7 52.7 61.39 60.98 62.62 60 59.9 59.8
22/03/2018 16:13:47 52.84 52.89 53.44 52.7 52.7 52.7 62.68 62.26 62.62 60 60 59.8
22/03/2018 16:13:48 53.38 53.35 53.39 52.7 52.7 52.7 59.63 61.92 62.62 60 60 59.8
22/03/2018 16:13:49 53.23 53.62 53.62 52.7 52.7 52.7 60.1 60.68 62.62 60 60 59.8
22/03/2018 16:13:50 52.66 53.21 53.62 52.7 52.7 52.7 61 61.06 62.62 60 60 59.8
22/03/2018 16:13:51 52.77 52.93 53.62 52.7 52.7 52.7 59.8 60.59 62.62 60 60 59.8
22/03/2018 16:13:52 52.47 52.87 53.62 52.7 52.7 52.7 59.65 60.16 62.62 60 60 59.8
22/03/2018 16:13:53 52.8 52.82 53.62 52.7 52.7 52.7 60.18 60.16 62.62 60 60 59.8
22/03/2018 16:13:54 52.95 52.93 53.62 52.7 52.7 52.7 59.87 60.13 62.62 60 60 59.8
22/03/2018 16:13:55 53 53.08 53.62 52.7 52.7 52.7 59.67 60.03 62.62 60 60 59.8
22/03/2018 16:13:56 52.58 52.95 53.62 52.7 52.7 52.7 59.39 59.78 62.62 60 60 59.8
22/03/2018 16:13:57 52.57 52.72 53.62 52.7 52.7 52.7 59.51 59.66 62.26 60 60 59.8
22/03/2018 16:13:58 52.53 52.78 53.62 52.7 52.7 52.7 59.31 59.66 62.26 60 60 59.8
22/03/2018 16:13:59 52.54 52.69 53.62 52.7 52.7 52.7 59.34 59.64 62.26 60 60 59.8
22/03/2018 16:14:00 52.74 52.77 53.62 52.7 52.7 52.7 59.63 59.61 62.26 60 60 59.8
22/03/2018 16:14:01 52.94 52.91 53.62 52.7 52.7 52.7 59.41 59.58 62.26 60 60 59.8
22/03/2018 16:14:02 52.5 52.88 53.62 52.7 52.7 52.7 58.84 59.41 62.26 60 60 59.8
22/03/2018 16:14:03 52.63 52.76 53.62 52.7 52.7 52.7 59.58 59.4 62.26 60 60 59.8
22/03/2018 16:14:04 52.59 52.74 53.62 52.7 52.7 52.7 59.35 59.68 62.26 60 60 59.8
22/03/2018 16:14:05 52.82 52.83 53.62 52.7 52.7 52.7 59.36 59.45 62.26 60 60 59.8
22/03/2018 16:14:06 52.78 52.85 53.62 52.7 52.7 52.7 59 59.45 62.26 60 60 59.8
22/03/2018 16:14:07 52.75 52.91 53.62 52.7 52.7 52.7 59.17 59.22 62.26 60 60 59.8
22/03/2018 16:14:08 53.01 53.02 53.62 52.7 52.7 52.7 60.27 59.9 62.26 60 60 59.8
22/03/2018 16:14:09 52.53 52.99 53.62 52.7 52.7 52.7 59.53 59.79 62.26 60 60 59.8
22/03/2018 16:14:10 52.7 52.77 53.62 52.7 52.7 52.7 59.71 59.83 62.26 60 60 59.8
22/03/2018 16:14:11 52.48 52.79 53.62 52.7 52.7 52.7 58.99 59.76 62.26 60 60 59.8
22/03/2018 16:14:12 52.84 52.81 53.62 52.7 52.7 52.7 59.32 59.44 62.26 60 60 59.8
22/03/2018 16:14:13 52.67 52.87 53.62 52.7 52.7 52.7 60.3 60.08 62.26 60 60 59.8
22/03/2018 16:14:14 52.58 52.76 53.62 52.7 52.7 52.7 60.17 60.34 62.26 60 60 59.8
22/03/2018 16:14:15 52.58 52.76 53.62 52.7 52.7 52.7 59.6 60.15 62.26 60 60 59.8
22/03/2018 16:14:16 52.79 52.8 53.62 52.7 52.7 52.7 58.96 59.76 62.26 60 60 59.8
22/03/2018 16:14:17 52.51 52.78 53.62 52.7 52.7 52.7 59.42 59.43 61.92 60 60 59.8
22/03/2018 16:14:18 53 52.93 53.62 52.7 52.7 52.7 59.41 59.57 61.06 60 60 59.8
22/03/2018 16:14:19 52.86 52.97 53.21 52.7 52.7 52.7 61.24 60.84 61.06 60 60 59.8
22/03/2018 16:14:20 52.55 52.88 53.08 52.7 52.7 52.7 59.87 60.79 60.84 60 60 59.8
22/03/2018 16:14:21 52.8 52.83 53.08 52.7 52.7 52.7 60.71 60.57 60.84 60 60 59.8
22/03/2018 16:14:22 52.88 52.86 53.08 52.7 52.7 52.7 62.13 61.76 61.76 60 60 59.8
22/03/2018 16:14:23 53.1 53.14 53.14 52.7 52.7 52.7 68.24 67.27 67.27 60.1 60 59.8
22/03/2018 16:14:24 53.06 53.21 53.21 52.7 52.7 52.7 68.58 68.5 68.5 60.2 60 59.8
22/03/2018 16:14:25 52.99 53.17 53.21 52.7 52.7 52.7 61.28 68.01 68.5 60.2 60 59.8
22/03/2018 16:14:26 52.76 53.06 53.21 52.7 52.7 52.7 60.74 65.05 68.5 60.2 60 59.8
22/03/2018 16:14:27 52.64 52.91 53.21 52.7 52.7 52.7 59.87 62.93 68.5 60.2 60 59.8
22/03/2018 16:14:28 52.48 52.74 53.21 52.7 52.7 52.7 59.58 61.28 68.5 60.2 60 59.8
22/03/2018 16:14:29 52.55 52.61 53.21 52.7 52.7 52.7 60.06 60.43 68.5 60.2 60 59.8
22/03/2018 16:14:30 52.91 52.86 53.21 52.7 52.7 52.7 60.33 60.46 68.5 60.2 60 59.8
22/03/2018 16:14:31 52.77 52.84 53.21 52.7 52.7 52.7 59.77 60.21 68.5 60.2 60 59.8
22/03/2018 16:14:32 52.49 52.77 53.21 52.7 52.7 52.7 58.92 59.94 68.5 60.2 60 59.8
22/03/2018 16:14:33 52.65 52.76 53.21 52.7 52.7 52.7 59.46 59.64 68.5 60.2 60 59.8
22/03/2018 16:14:34 52.51 52.66 53.21 52.7 52.7 52.7 59.27 59.52 68.5 60.2 60 59.8
22/03/2018 16:14:35 52.82 52.82 53.21 52.7 52.7 52.7 59.32 59.37 68.5 60.2 60 59.8
22/03/2018 16:14:36 52.81 52.81 53.21 52.7 52.7 52.7 59.75 59.63 68.5 60.2 60 59.8
22/03/2018 16:14:37 52.53 52.83 53.21 52.7 52.7 52.7 58.85 59.61 68.5 60.2 60 59.8
22/03/2018 16:14:38 52.8 52.91 53.21 52.7 52.7 52.7 59.07 59.45 68.5 60.2 60 59.8
22/03/2018 16:14:39 52.58 52.67 53.21 52.7 52.7 52.7 60 59.72 68.5 60.2 60 59.8
22/03/2018 16:14:40 52.94 52.9 53.21 52.7 52.7 52.7 59.95 60.04 68.5 60.2 60 59.8
22/03/2018 16:14:41 52.86 52.91 53.21 52.7 52.7 52.7 60.09 60.07 68.5 60.2 60 59.8
22/03/2018 16:14:42 52.78 53 53.21 52.7 52.7 52.7 60.25 60.34 68.5 60.2 60 59.8
22/03/2018 16:14:43 52.97 53.02 53.21 52.7 52.7 52.7 59.97 60.19 68.5 60.2 60 59.8
22/03/2018 16:14:44 52.52 52.86 53.21 52.7 52.7 52.7 59.55 60.04 68.5 60.2 60 59.8
22/03/2018 16:14:45 52.7 52.78 53.21 52.7 52.7 52.7 59.59 59.76 68.5 60.2 60 59.8
22/03/2018 16:14:46 52.71 52.89 53.21 52.7 52.7 52.7 59.58 59.79 68.5 60.2 60 59.8
22/03/2018 16:14:47 52.42 52.84 53.21 52.7 52.7 52.7 59.75 59.91 68.5 60.2 60 59.8
22/03/2018 16:14:48 52.91 52.81 53.21 52.7 52.7 52.7 59.24 59.63 68.5 60.2 60 59.8
22/03/2018 16:14:49 52.61 52.79 53.21 52.7 52.7 52.7 59.26 59.48 68.5 60.2 60 59.8
22/03/2018 16:14:50 52.41 52.74 53.21 52.7 52.7 52.7 59.6 59.65 68.5 60.2 60 59.8
22/03/2018 16:14:51 52.55 52.6 53.21 52.7 52.7 52.7 59.17 59.54 68.5 60.2 60 59.8
22/03/2018 16:14:52 52.7 52.73 53.21 52.7 52.7 52.7 59.11 59.31 68.5 60.1 60 59.8
22/03/2018 16:14:53 52.5 52.65 53.21 52.7 52.7 52.7 58.42 59.15 68.5 60.1 60 59.8
22/03/2018 16:14:54 52.66 52.8 53.17 52.7 52.7 52.7 58.98 58.95 68.01 60.1 60 59.8
22/03/2018 16:14:55 52.76 52.75 53.06 52.7 52.7 52.7 59.09 59.1 65.05 60.1 60 59.8
22/03/2018 16:14:56 52.51 52.77 53.02 52.7 52.7 52.7 59.11 59.17 62.93 60.1 60 59.8
22/03/2018 16:14:57 52.35 52.54 53.02 52.7 52.7 52.7 58.99 59.18 61.28 60.1 60 59.8
22/03/2018 16:14:58 52.85 52.75 53.02 52.7 52.7 52.7 59.29 59.29 60.46 60.1 60 59.8
22/03/2018 16:14:59 52.68 52.84 53.02 52.7 52.7 52.7 59.37 59.45 60.46 60.1 60 59.8
22/03/2018 16:15:00 52.5 52.71 53.02 52.7 52.7 52.7 58.79 59.29 60.34 60.1 60 59.8
22/03/2018 16:15:01 52.52 52.73 53.02 52.7 52.7 52.7 59.19 59.21 60.34 60.1 60 59.8
22/03/2018 16:15:02 52.68 52.63 53.02 52.7 52.7 52.7 59.46 59.39 60.34 60.1 60 59.8
22/03/2018 16:15:03 52.66 52.77 53.02 52.7 52.7 52.7 59.81 59.77 60.34 60.1 60 59.8
22/03/2018 16:15:04 52.56 52.7 53.02 52.7 52.7 52.7 60.09 60.1 60.34 60.1 60 59.8
22/03/2018 16:15:05 52.62 52.68 53.02 52.7 52.7 52.7 59.31 59.95 60.34 60.1 60 59.8
22/03/2018 16:15:06 52.44 52.73 53.02 52.7 52.7 52.7 59.27 59.57 60.34 60.1 60 59.8
22/03/2018 16:15:07 52.9 52.8 53.02 52.7 52.7 52.7 59.36 59.46 60.34 60.1 60 59.8
22/03/2018 16:15:08 52.61 52.81 53.02 52.7 52.7 52.7 58.92 59.4 60.34 60.1 60 59.8
22/03/2018 16:15:09 52.8 52.78 53.02 52.7 52.7 52.7 59.09 59.21 60.34 60.1 60 59.8
22/03/2018 16:15:10 52.43 52.85 53.02 52.7 52.7 52.7 59.18 59.33 60.34 60.1 60 59.8
22/03/2018 16:15:11 52.67 52.7 53.02 52.7 52.7 52.7 59.2 59.23 60.34 60.1 60 59.8
22/03/2018 16:15:12 52.94 52.89 53.02 52.7 52.7 52.7 59.36 59.35 60.19 60.1 60 59.8
22/03/2018 16:15:13 52.44 52.8 52.89 52.7 52.7 52.7 59.11 59.33 60.1 60.1 60 59.8
22/03/2018 16:15:14 52.48 52.6 52.89 52.7 52.7 52.7 59.03 59.25 60.1 60.1 60 59.8
22/03/2018 16:15:15 52.95 52.84 52.89 52.7 52.7 52.7 59.24 59.28 60.1 60.1 60 59.8
22/03/2018 16:15:16 52.54 52.83 52.89 52.7 52.7 52.7 58.86 59.27 60.1 60.1 60 59.8
22/03/2018 16:15:17 53.06 52.97 52.97 52.7 52.7 52.7 59.26 59.25 60.1 60.1 60 59.8
22/03/2018 16:15:18 52.96 53.06 53.06 52.7 52.7 52.7 59.43 59.51 60.1 60.1 60 59.8
22/03/2018 16:15:19 52.64 52.98 53.06 52.7 52.7 52.7 59.11 59.3 60.1 60.1 60 59.8
22/03/2018 16:15:20 52.76 52.82 53.06 52.7 52.7 52.7 59.11 59.31 60.1 60.1 60 59.8
22/03/2018 16:15:21 52.75 53.02 53.06 52.7 52.7 52.7 59.17 59.35 60.1 60.1 60 59.8
22/03/2018 16:15:22 52.68 52.85 53.06 52.7 52.7 52.7 59 59.23 60.1 60.1 60 59.8
22/03/2018 16:15:23 52.38 52.68 53.06 52.7 52.7 52.7 59.25 59.3 60.1 60.1 60 59.8
22/03/2018 16:15:24 52.71 52.7 53.06 52.7 52.7 52.7 59.08 59.41 60.1 60.1 60 59.8
22/03/2018 16:15:25 52.71 52.75 53.06 52.7 52.7 52.7 59.22 59.25 60.1 60.1 60 59.8
22/03/2018 16:15:26 52.68 52.78 53.06 52.7 52.7 52.7 58.69 59.35 60.1 60.1 60 59.8
22/03/2018 16:15:27 52.52 52.71 53.06 52.7 52.7 52.7 59.14 59.16 60.1 60.1 60 59.8
22/03/2018 16:15:28 52.81 52.87 53.06 52.7 52.7 52.7 59.19 59.29 60.1 60.1 60 59.8
22/03/2018 16:15:29 52.83 52.88 53.06 52.7 52.7 52.7 59.7 59.63 60.1 60.1 60 59.8
22/03/2018 16:15:30 52.47 52.97 53.06 52.7 52.7 52.7 59.27 59.64 60.1 60.1 60 59.8
22/03/2018 16:15:31 52.63 52.74 53.06 52.7 52.7 52.7 59.31 59.39 60.1 60.1 60 59.8
22/03/2018 16:15:32 52.75 52.79 53.06 52.7 52.7 52.7 59.85 59.8 60.1 60.1 60 59.8
22/03/2018 16:15:33 52.9 52.94 53.06 52.7 52.7 52.7 60.64 60.32 60.32 60.1 60 59.8
22/03/2018 16:15:34 52.73 52.93 53.06 52.7 52.7 52.7 60.89 61.06 61.06 60.1 60 59.8
22/03/2018 16:15:35 52.61 52.81 53.06 52.7 52.7 52.7 59.54 60.46 61.06 60.1 60 59.8
22/03/2018 16:15:36 52.49 52.67 53.06 52.7 52.7 52.7 59.52 59.86 61.06 60.1 60 59.8
22/03/2018 16:15:37 52.66 52.67 53.06 52.7 52.7 52.7 59.82 59.85 61.06 60.1 60 59.8
22/03/2018 16:15:38 52.55 52.88 53.06 52.7 52.7 52.7 60.49 60.38 61.06 60.1 60 59.8
22/03/2018 16:15:39 52.84 52.87 53.06 52.7 52.7 52.7 59.6 60.25 61.06 60.1 60 59.8
22/03/2018 16:15:40 52.39 52.76 53.06 52.7 52.7 52.7 59.79 59.96 61.06 60.1 60 59.8
22/03/2018 16:15:41 52.66 52.69 53.06 52.7 52.7 52.7 61.13 60.98 61.06 60.1 60 59.8
22/03/2018 16:15:42 52.71 52.84 53.06 52.7 52.7 52.7 59.37 60.61 61.06 60.1 60 59.8
22/03/2018 16:15:43 53.04 53.02 53.06 52.7 52.7 52.7 59.22 59.91 61.06 60.1 60 59.8
22/03/2018 16:15:44 52.4 52.88 53.06 52.7 52.7 52.7 59.33 59.58 61.06 60.1 60 59.8
22/03/2018 16:15:45 52.78 52.75 53.06 52.7 52.7 52.7 59.52 59.61 61.06 60.1 60 59.8
22/03/2018 16:15:46 52.6 52.86 53.06 52.7 52.7 52.7 60.02 59.93 61.06 60.1 60 59.8
22/03/2018 16:15:47 53.07 52.92 53.06 52.7 52.7 52.7 60.23 60.18 61.06 60.1 60 59.8
22/03/2018 16:15:48 52.88 53.06 53.06 52.7 52.7 52.7 60.19 60.25 61.06 60.1 60 59.8
22/03/2018 16:15:49 52.61 52.87 53.06 52.7 52.7 52.7 60.58 60.52 61.06 60.1 60 59.8
22/03/2018 16:15:50 52.8 52.81 53.06 52.7 52.7 52.7 59.8 60.44 61.06 60.1 60 59.8
22/03/2018 16:15:51 52.44 52.78 53.06 52.7 52.7 52.7 59.29 60.08 61.06 60.1 60 59.8
22/03/2018 16:15:52 52.69 52.71 53.06 52.7 52.7 52.7 59.07 59.62 61.06 60.1 60 59.8
22/03/2018 16:15:53 52.52 52.72 53.06 52.7 52.7 52.7 59.67 59.63 61.06 60.1 60 59.8
22/03/2018 16:15:54 52.32 52.67 53.06 52.7 52.7 52.7 59.29 59.65 61.06 60.1 60 59.8
22/03/2018 16:15:55 52.84 52.78 53.06 52.7 52.7 52.7 59.72 59.65 61.06 60.1 60 59.8
22/03/2018 16:15:56 52.34 52.71 53.06 52.7 52.7 52.7 58.97 59.59 61.06 60.1 60 59.8
22/03/2018 16:15:57 52.68 52.72 53.06 52.7 52.7 52.7 58.88 59.19 61.06 60.1 60 59.8
22/03/2018 16:15:58 52.53 52.71 53.06 52.7 52.7 52.7 58.93 59.03 61.06 60.1 60 59.8
22/03/2018 16:15:59 52.6 52.6 53.06 52.7 52.7 52.7 58.81 59.05 61.06 60.1 60 59.8
22/03/2018 16:16:00 52.93 52.87 53.06 52.7 52.7 52.7 58.81 58.94 61.06 60.1 60 59.8
22/03/2018 16:16:01 52.78 52.92 53.06 52.7 52.7 52.7 58.96 58.95 61.06 60.1 60 59.8
22/03/2018 16:16:02 52.39 52.76 53.06 52.7 52.7 52.7 58.89 59.01 61.06 60.1 60 59.8
22/03/2018 16:16:03 52.87 52.84 53.06 52.7 52.7 52.7 59.18 59.18 61.06 60.1 60 59.8
22/03/2018 16:16:04 52.79 52.84 53.06 52.7 52.7 52.7 59.22 59.23 60.98 60.1 59.9 59.8
22/03/2018 16:16:05 52.69 52.84 53.06 52.7 52.7 52.7 59.11 59.29 60.98 60.1 59.9 59.8
22/03/2018 16:16:06 52.62 52.93 53.06 52.7 52.7 52.7 59.29 59.39 60.98 60.1 59.9 59.8
22/03/2018 16:16:07 52.79 52.78 53.06 52.7 52.7 52.7 59.38 59.42 60.98 60.1 59.9 59.8
22/03/2018 16:16:08 52.6 52.81 53.06 52.7 52.7 52.7 59.32 59.44 60.98 60.1 59.9 59.8
22/03/2018 16:16:09 52.59 52.72 53.06 52.7 52.7 52.7 59.42 59.71 60.98 60.1 59.9 59.8
22/03/2018 16:16:10 52.84 52.89 53.06 52.7 52.7 52.7 60.19 59.94 60.98 60 59.9 59.8
22/03/2018 16:16:11 52.53 52.84 53.06 52.7 52.7 52.7 59.14 59.88 60.61 60 59.9 59.8
22/03/2018 16:16:12 52.76 52.76 53.06 52.7 52.7 52.7 59 59.47 60.52 60 59.9 59.8
22/03/2018 16:16:13 52.7 52.88 53.06 52.7 52.7 52.7 59.34 59.45 60.52 60 59.9 59.8
22/03/2018 16:16:14 52.64 52.83 53.06 52.7 52.7 52.7 59.22 59.48 60.52 60 59.9 59.8
22/03/2018 16:16:15 52.52 52.78 53.06 52.7 52.7 52.7 58.95 59.27 60.52 60 59.9 59.8
22/03/2018 16:16:16 52.61 52.66 53.06 52.7 52.7 52.7 59.46 59.38 60.52 60 59.9 59.8
22/03/2018 16:16:17 52.91 52.88 53.06 52.7 52.7 52.7 59.43 59.42 60.52 60 59.9 59.8
22/03/2018 16:16:18 52.64 52.96 52.96 52.7 52.7 52.7 58.95 59.43 60.52 60 59.9 59.8
22/03/2018 16:16:19 52.53 52.76 52.96 52.7 52.7 52.7 59.65 59.63 60.44 60 59.9 59.8
22/03/2018 16:16:20 52.67 52.74 52.96 52.7 52.7 52.7 58.98 59.57 60.08 60 59.9 59.8
22/03/2018 16:16:21 52.17 52.64 52.96 52.7 52.7 52.7 58.92 59.28 59.94 60 59.9 59.8
22/03/2018 16:16:22 52.56 52.58 52.96 52.7 52.7 52.7 58.74 58.96 59.94 60 59.9 59.8
22/03/2018 16:16:23 52.87 52.78 52.96 52.7 52.7 52.7 59.52 59.33 59.94 60 59.9 59.8
22/03/2018 16:16:24 52.63 52.8 52.96 52.7 52.7 52.7 59.09 59.37 59.94 60 59.9 59.8
22/03/2018 16:16:25 52.47 52.81 52.96 52.7 52.7 52.7 59.17 59.4 59.94 60 59.9 59.8
22/03/2018 16:16:26 52.39 52.62 52.96 52.7 52.7 52.7 59.19 59.32 59.94 60 59.9 59.8
22/03/2018 16:16:27 52.68 52.66 52.96 52.7 52.7 52.7 59.27 59.4 59.94 60 59.9 59.8
22/03/2018 16:16:28 52.64 52.77 52.96 52.7 52.7 52.7 59.14 59.29 59.94 60 59.9 59.8
22/03/2018 16:16:29 52.91 52.87 52.96 52.7 52.7 52.7 59.5 59.42 59.94 60 59.9 59.8
22/03/2018 16:16:30 52.56 52.92 52.96 52.7 52.7 52.7 58.87 59.53 59.94 60 59.9 59.8
22/03/2018 16:16:31 52.22 52.59 52.96 52.7 52.7 52.7 58.78 59.1 59.94 59.9 59.9 59.8
22/03/2018 16:16:32 52.84 52.85 52.96 52.7 52.7 52.7 59.83 59.54 59.94 59.9 59.9 59.8
22/03/2018 16:16:33 52.95 52.86 52.96 52.7 52.7 52.7 59.07 59.55 59.94 59.9 59.9 59.8
22/03/2018 16:16:34 52.4 52.86 52.96 52.7 52.7 52.7 59.24 59.36 59.94 59.9 59.9 59.8
22/03/2018 16:16:35 53.02 53.07 53.07 52.7 52.7 52.7 60.09 59.89 59.94 59.9 59.9 59.8
22/03/2018 16:16:36 52.51 52.91 53.07 52.7 52.7 52.7 59.35 60 60 59.9 59.9 59.8
22/03/2018 16:16:37 52.92 52.9 53.07 52.7 52.7 52.7 58.87 59.49 60 59.9 59.9 59.8
22/03/2018 16:16:38 52.47 52.8 53.07 52.7 52.7 52.7 59.4 59.46 60 59.9 59.9 59.8
22/03/2018 16:16:39 52.39 52.76 53.07 52.7 52.7 52.7 59 59.4 60 59.9 59.9 59.8
22/03/2018 16:16:40 52.47 52.57 53.07 52.7 52.7 52.7 59.07 59.19 60 59.9 59.9 59.8
22/03/2018 16:16:41 52.93 52.85 53.07 52.7 52.7 52.7 58.9 59.19 60 59.9 59.9 59.8
22/03/2018 16:16:42 52.89 52.86 53.07 52.7 52.7 52.7 59.33 59.25 60 59.9 59.9 59.8
22/03/2018 16:16:43 53.18 53.17 53.17 52.7 52.7 52.7 59.53 59.5 60 59.9 59.9 59.8
22/03/2018 16:16:44 52.88 53.27 53.27 52.7 52.7 52.7 59.37 59.48 60 59.9 59.9 59.8
22/03/2018 16:16:45 52.48 52.91 53.27 52.7 52.7 52.7 59.19 59.46 60 59.9 59.9 59.8
22/03/2018 16:16:46 53.1 53 53.27 52.7 52.7 52.7 59.52 59.49 60 59.9 59.9 59.8
22/03/2018 16:16:47 52.97 53.02 53.27 52.7 52.7 52.7 59.5 59.63 60 59.9 59.9 59.8
22/03/2018 16:16:48 52.7 53.01 53.27 52.7 52.7 52.7 59.37 59.58 60 59.9 59.9 59.8
22/03/2018 16:16:49 52.41 52.82 53.27 52.7 52.7 52.7 59.64 59.76 60 59.9 59.9 59.8
22/03/2018 16:16:50 52.73 52.69 53.27 52.7 52.7 52.7 59.52 59.6 60 59.9 59.9 59.8
22/03/2018 16:16:51 52.78 52.86 53.27 52.7 52.7 52.7 59.16 59.57 60 59.9 59.9 59.8
22/03/2018 16:16:52 52.51 52.82 53.27 52.7 52.7 52.7 59.61 59.55 60 59.9 59.9 59.8
22/03/2018 16:16:53 52.58 52.74 53.27 52.7 52.7 52.7 60.32 60.18 60.18 59.9 59.9 59.8
22/03/2018 16:16:54 52.43 52.66 53.27 52.7 52.7 52.7 60.07 60.14 60.18 59.9 59.9 59.8
22/03/2018 16:16:55 52.77 52.76 53.27 52.7 52.7 52.7 59.87 60.08 60.18 59.9 59.9 59.8
22/03/2018 16:16:56 52.88 52.87 53.27 52.7 52.7 52.7 61.02 60.77 60.77 59.9 59.9 59.8
22/03/2018 16:16:57 52.84 52.92 53.27 52.7 52.7 52.7 61.66 61.43 61.43 59.9 59.9 59.8
22/03/2018 16:16:58 52.85 52.93 53.27 52.7 52.7 52.7 60.35 61.31 61.43 59.9 59.9 59.8
22/03/2018 16:16:59 52.72 52.88 53.27 52.7 52.7 52.7 60.63 60.93 61.43 59.9 59.9 59.8
22/03/2018 16:17:00 52.83 52.9 53.27 52.7 52.7 52.7 61.93 61.75 61.75 59.9 59.9 59.8
22/03/2018 16:17:01 52.47 52.82 53.27 52.7 52.7 52.7 60.86 61.79 61.79 59.9 59.9 59.8
22/03/2018 16:17:02 52.77 52.81 53.27 52.7 52.7 52.7 59.91 61.2 61.79 59.9 59.9 59.8
22/03/2018 16:17:03 53.12 53.07 53.27 52.7 52.7 52.7 60.45 60.52 61.79 59.9 59.9 59.8
22/03/2018 16:17:04 52.45 53.06 53.27 52.7 52.7 52.7 59.97 60.5 61.79 59.9 59.9 59.8
22/03/2018 16:17:05 52.75 52.81 53.27 52.7 52.7 52.7 60.01 60.36 61.79 59.9 59.9 59.8
22/03/2018 16:17:06 52.46 52.73 53.27 52.7 52.7 52.7 59.46 60.19 61.79 59.9 59.9 59.8
22/03/2018 16:17:07 53.15 52.91 53.27 52.7 52.7 52.7 59.55 59.76 61.79 59.9 59.9 59.8
22/03/2018 16:17:08 52.82 53.07 53.27 52.7 52.7 52.7 61.89 61.24 61.79 59.9 59.9 59.8
22/03/2018 16:17:09 52.71 52.93 53.27 52.7 52.7 52.7 59.75 61.21 61.79 59.9 59.9 59.8
22/03/2018 16:17:10 52.61 52.73 53.27 52.7 52.7 52.7 59.04 60.32 61.79 59.9 59.9 59.8
22/03/2018 16:17:11 53.08 52.99 53.27 52.7 52.7 52.7 59.09 59.58 61.79 59.9 59.9 59.8
22/03/2018 16:17:12 52.59 52.97 53.27 52.7 52.7 52.7 59.26 59.52 61.79 59.9 59.9 59.8
22/03/2018 16:17:13 52.74 52.93 53.27 52.7 52.7 52.7 59.68 59.73 61.79 59.9 59.9 59.8
22/03/2018 16:17:14 52.57 52.75 53.07 52.7 52.7 52.7 59.07 59.49 61.79 59.9 59.9 59.8
22/03/2018 16:17:15 52.52 52.7 53.07 52.7 52.7 52.7 59.45 59.45 61.79 59.9 59.9 59.8
22/03/2018 16:17:16 53.61 53.38 53.38 52.7 52.7 52.7 59.05 59.36 61.79 59.9 59.9 59.8
22/03/2018 16:17:17 52.65 53.34 53.38 52.7 52.7 52.7 59.39 59.48 61.79 59.9 59.9 59.8
22/03/2018 16:17:18 52.57 52.9 53.38 52.7 52.7 52.7 58.94 59.3 61.79 59.9 59.9 59.8
22/03/2018 16:17:19 52.82 52.95 53.38 52.7 52.7 52.7 59.14 59.35 61.79 59.9 59.9 59.8
22/03/2018 16:17:20 52.85 52.95 53.38 52.7 52.7 52.7 59.68 59.63 61.79 59.9 59.9 59.8
22/03/2018 16:17:21 52.57 52.8 53.38 52.7 52.7 52.7 59.51 59.72 61.79 59.9 59.9 59.8
22/03/2018 16:17:22 52.34 52.68 53.38 52.7 52.7 52.7 59.05 59.51 61.79 59.9 59.9 59.8
22/03/2018 16:17:23 52.56 52.63 53.38 52.7 52.7 52.7 59.02 59.36 61.79 59.9 59.9 59.8
22/03/2018 16:17:24 52.63 52.67 53.38 52.7 52.7 52.7 59.11 59.26 61.79 59.9 59.9 59.8
22/03/2018 16:17:25 52.49 52.66 53.38 52.7 52.7 52.7 58.87 59.14 61.79 59.9 59.9 59.8
22/03/2018 16:17:26 52.75 52.69 53.38 52.7 52.7 52.7 60.24 59.84 61.79 59.9 59.9 59.8
22/03/2018 16:17:27 52.71 52.79 53.38 52.7 52.7 52.7 59.71 59.97 61.79 59.9 59.9 59.8
22/03/2018 16:17:28 52.89 52.95 53.38 52.7 52.7 52.7 59.68 59.87 61.79 59.9 59.9 59.8
22/03/2018 16:17:29 52.56 52.91 53.38 52.7 52.7 52.7 59.06 59.63 61.79 59.9 59.9 59.8
22/03/2018 16:17:30 52.32 52.63 53.38 52.7 52.7 52.7 59.16 59.32 61.79 59.9 59.9 59.8
22/03/2018 16:17:31 52.54 52.58 53.38 52.7 52.7 52.7 58.93 59.41 61.24 59.9 59.9 59.8
22/03/2018 16:17:32 52 52.49 53.38 52.7 52.7 52.7 59.53 59.42 61.24 59.9 59.9 59.8
22/03/2018 16:17:33 52.46 52.52 53.38 52.7 52.7 52.7 59.33 59.42 61.24 59.9 59.9 59.8
22/03/2018 16:17:34 52.71 52.62 53.38 52.7 52.7 52.7 59.31 59.48 61.24 59.9 59.9 59.8
22/03/2018 16:17:35 52.45 52.69 53.38 52.7 52.7 52.7 58.86 59.38 61.24 59.9 59.9 59.8
22/03/2018 16:17:36 52.7 52.71 53.38 52.7 52.7 52.7 59.08 59.18 61.24 59.9 59.9 59.8
22/03/2018 16:17:37 52.51 52.64 53.38 52.7 52.7 52.7 59.52 59.38 61.24 59.8 59.9 59.8
22/03/2018 16:17:38 52.7 52.72 53.38 52.7 52.7 52.7 59.18 59.4 61.21 59.8 59.9 59.8
22/03/2018 16:17:39 52.51 52.64 53.38 52.7 52.7 52.7 59.22 59.33 60.32 59.8 59.9 59.8
22/03/2018 16:17:40 52.38 52.67 53.38 52.7 52.7 52.7 59.07 59.33 59.97 59.8 59.9 59.8
22/03/2018 16:17:41 52.51 52.57 53.38 52.7 52.7 52.7 58.87 59.15 59.97 59.8 59.9 59.8
22/03/2018 16:17:42 52.63 52.63 53.38 52.7 52.7 52.7 59.1 59.12 59.97 59.8 59.9 59.8
22/03/2018 16:17:43 52.91 52.98 53.38 52.7 52.7 52.7 59.56 59.47 59.97 59.8 59.9 59.8
22/03/2018 16:17:44 53.21 53.12 53.38 52.7 52.7 52.7 60.23 60.11 60.11 59.9 59.9 59.8
22/03/2018 16:17:45 53.1 53.3 53.38 52.7 52.7 52.7 59.16 60.06 60.11 59.9 59.9 59.8
22/03/2018 16:17:46 53.08 53.2 53.34 52.7 52.7 52.7 59.71 59.8 60.11 59.9 59.9 59.8
22/03/2018 16:17:47 52.53 53.15 53.3 52.7 52.7 52.7 59.16 59.71 60.11 59.9 59.9 59.8
22/03/2018 16:17:48 52.88 52.9 53.3 52.7 52.7 52.7 59.57 59.65 60.11 59.9 59.9 59.8
22/03/2018 16:17:49 52.94 53.02 53.3 52.7 52.7 52.7 59.54 59.65 60.11 59.9 59.9 59.8
22/03/2018 16:17:50 52.89 52.94 53.3 52.7 52.7 52.7 59.69 59.73 60.11 59.9 59.9 59.8
22/03/2018 16:17:51 52.53 53 53.3 52.7 52.7 52.7 59.56 59.77 60.11 59.9 59.9 59.8
22/03/2018 16:17:52 52.79 52.75 53.3 52.7 52.7 52.7 59.19 59.66 60.11 59.9 59.9 59.8
22/03/2018 16:17:53 52.56 52.74 53.3 52.7 52.7 52.7 59.15 59.32 60.11 59.9 59.9 59.8
22/03/2018 16:17:54 52.52 52.67 53.3 52.7 52.7 52.7 59.51 59.55 60.11 59.9 59.9 59.8
22/03/2018 16:17:55 52.23 52.6 53.3 52.7 52.7 52.7 59.17 59.49 60.11 59.9 59.9 59.8
22/03/2018 16:17:56 52.56 52.58 53.3 52.7 52.7 52.7 59.29 59.42 60.11 59.9 59.9 59.8
22/03/2018 16:17:57 52.47 52.66 53.3 52.7 52.7 52.7 58.92 59.36 60.11 59.9 59.9 59.8
22/03/2018 16:17:58 52.78 52.81 53.3 52.7 52.7 52.7 59.51 59.38 60.11 59.9 59.9 59.8
22/03/2018 16:17:59 52.81 52.8 53.3 52.7 52.7 52.7 59.56 59.63 60.11 59.9 59.9 59.8
22/03/2018 16:18:00 52.75 52.85 53.3 52.7 52.7 52.7 59.73 59.76 60.11 59.9 59.9 59.8
22/03/2018 16:18:01 52.7 52.86 53.3 52.7 52.7 52.7 59.96 60.03 60.11 59.9 59.9 59.8
22/03/2018 16:18:02 52.22 52.74 53.3 52.7 52.7 52.7 60.11 60.17 60.17 59.9 59.9 59.8
22/03/2018 16:18:03 52.36 52.59 53.3 52.7 52.7 52.7 59.78 60 60.17 59.9 59.9 59.8
22/03/2018 16:18:04 52.72 52.68 53.3 52.7 52.7 52.7 59.94 60.05 60.17 59.9 59.9 59.8
22/03/2018 16:18:05 52.65 52.75 53.3 52.7 52.7 52.7 59.94 60 60.17 59.9 59.9 59.8
22/03/2018 16:18:06 52.76 52.75 53.3 52.7 52.7 52.7 61.09 60.68 60.68 59.9 59.9 59.8
22/03/2018 16:18:07 52.82 52.85 53.3 52.7 52.7 52.7 61.92 61.48 61.48 59.9 59.9 59.8
22/03/2018 16:18:08 52.62 52.98 53.3 52.7 52.7 52.7 62.12 62.09 62.09 59.9 59.9 59.8
22/03/2018 16:18:09 52.71 52.79 53.3 52.7 52.7 52.7 61.7 61.87 62.09 59.9 59.9 59.8
22/03/2018 16:18:10 52.88 52.9 53.3 52.7 52.7 52.7 60.68 61.76 62.09 59.9 59.9 59.8
22/03/2018 16:18:11 52.69 52.85 53.3 52.7 52.7 52.7 60.65 61.17 62.09 59.9 59.9 59.8
22/03/2018 16:18:12 52.81 52.95 53.3 52.7 52.7 52.7 60.4 60.88 62.09 59.9 59.9 59.8
22/03/2018 16:18:13 52.44 52.79 53.3 52.7 52.7 52.7 60.17 60.49 62.09 59.9 59.9 59.8
22/03/2018 16:18:14 52.43 52.58 53.3 52.7 52.7 52.7 60.57 60.79 62.09 59.9 59.9 59.8
22/03/2018 16:18:15 52.56 52.67 53.2 52.7 52.7 52.7 59.86 60.42 62.09 59.9 59.9 59.8
22/03/2018 16:18:16 52.89 52.83 53.15 52.7 52.7 52.7 60.41 60.44 62.09 59.9 59.9 59.8
22/03/2018 16:18:17 52.69 52.86 53.02 52.7 52.7 52.7 60.11 60.42 62.09 59.9 59.9 59.8
22/03/2018 16:18:18 52.63 52.94 53.02 52.7 52.7 52.7 59.47 60.3 62.09 59.9 59.9 59.8
22/03/2018 16:18:19 52.16 52.61 53 52.7 52.7 52.7 59.24 59.78 62.09 59.9 59.9 59.8
22/03/2018 16:18:20 52.37 52.53 53 52.7 52.7 52.7 59.03 59.5 62.09 59.9 59.9 59.8
22/03/2018 16:18:21 52.58 52.6 52.98 52.7 52.7 52.7 59.08 59.22 62.09 59.9 59.9 59.8
22/03/2018 16:18:22 52.53 52.6 52.98 52.7 52.7 52.7 59.18 59.33 62.09 59.9 59.9 59.8
22/03/2018 16:18:23 52.79 52.78 52.98 52.7 52.7 52.7 59.18 59.27 62.09 59.9 59.9 59.8
22/03/2018 16:18:24 52.71 52.79 52.98 52.7 52.7 52.7 59.68 59.54 62.09 59.9 59.9 59.8
22/03/2018 16:18:25 52.72 52.87 52.98 52.7 52.7 52.7 59.24 59.56 62.09 59.9 59.9 59.8
22/03/2018 16:18:26 52.57 52.7 52.98 52.7 52.7 52.7 59.52 59.56 62.09 59.9 59.9 59.8
22/03/2018 16:18:27 52.72 52.91 52.98 52.7 52.7 52.7 59.31 59.51 62.09 59.8 59.9 59.8
22/03/2018 16:18:28 52.78 52.81 52.98 52.7 52.7 52.7 59.51 59.66 62.09 59.8 59.9 59.8
22/03/2018 16:18:29 52.63 52.78 52.98 52.7 52.7 52.7 59.45 59.59 62.09 59.8 59.9 59.8
22/03/2018 16:18:30 52.87 52.87 52.98 52.7 52.7 52.7 60.05 60 62.09 59.8 59.9 59.8
22/03/2018 16:18:31 52.58 52.88 52.98 52.7 52.7 52.7 59.26 59.99 62.09 59.8 59.9 59.8
22/03/2018 16:18:32 52.64 52.93 52.98 52.7 52.7 52.7 59.29 59.6 62.09 59.8 59.9 59.8
22/03/2018 16:18:33 52.51 52.6 52.98 52.7 52.7 52.7 59.6 59.65 62.09 59.8 59.9 59.8
22/03/2018 16:18:34 52.8 52.82 52.98 52.7 52.7 52.7 59.45 59.8 62.09 59.8 59.9 59.8
22/03/2018 16:18:35 52.73 52.77 52.98 52.7 52.7 52.7 59.51 59.57 62.09 59.8 59.9 59.8
22/03/2018 16:18:36 52.74 52.79 52.98 52.7 52.7 52.7 59.4 59.73 62.09 59.8 59.9 59.8
22/03/2018 16:18:37 52.94 52.94 52.98 52.7 52.7 52.7 59.65 59.62 62.09 59.8 59.9 59.8
22/03/2018 16:18:38 53 53.08 53.08 52.7 52.7 52.7 59.68 59.87 61.87 59.8 59.9 59.8
22/03/2018 16:18:39 52.75 52.97 53.08 52.7 52.7 52.7 59.44 59.66 61.76 59.8 59.9 59.8
22/03/2018 16:18:40 52.34 52.84 53.08 52.7 52.7 52.7 59.27 59.6 61.17 59.8 59.9 59.8
22/03/2018 16:18:41 52.69 52.69 53.08 52.7 52.7 52.7 59.13 59.36 60.88 59.8 59.9 59.8
22/03/2018 16:18:42 52.58 52.67 53.08 52.7 52.7 52.7 59.87 59.73 60.79 59.8 59.9 59.8
22/03/2018 16:18:43 52.94 52.88 53.08 52.7 52.7 52.7 59.63 59.72 60.79 59.8 59.9 59.8
22/03/2018 16:18:44 52.45 52.87 53.08 52.7 52.7 52.7 59.58 59.74 60.44 59.8 59.9 59.8
22/03/2018 16:18:45 52.74 52.77 53.08 52.7 52.7 52.7 59.08 59.66 60.44 59.8 59.9 59.8
22/03/2018 16:18:46 52.9 52.96 53.08 52.7 52.7 52.7 59.35 59.43 60.42 59.8 59.9 59.8
22/03/2018 16:18:47 52.69 52.79 53.08 52.7 52.7 52.7 59.44 59.43 60.3 59.8 59.9 59.8
22/03/2018 16:18:48 53.26 53.16 53.16 52.7 52.7 52.7 59.26 59.58 60 59.8 59.9 59.8
22/03/2018 16:18:49 52.98 53.16 53.16 52.7 52.7 52.7 59.3 59.37 60 59.8 59.9 59.8
22/03/2018 16:18:50 53.18 53.23 53.23 52.7 52.7 52.7 59.61 59.62 60 59.8 59.9 59.8
22/03/2018 16:18:51 52.63 53.31 53.31 52.7 52.7 52.7 59.71 59.82 60 59.8 59.9 59.8
22/03/2018 16:18:52 52.8 53.09 53.31 52.7 52.7 52.7 59.82 59.96 60 59.8 59.9 59.8
22/03/2018 16:18:53 53.06 53.16 53.31 52.7 52.7 52.7 59.58 59.93 60 59.8 59.9 59.8
22/03/2018 16:18:54 52.59 52.91 53.31 52.7 52.7 52.7 59.69 59.73 60 59.8 59.9 59.8
22/03/2018 16:18:55 52.88 52.89 53.31 52.7 52.7 52.7 59.92 59.86 60 59.8 59.9 59.8
22/03/2018 16:18:56 52.96 52.95 53.31 52.7 52.7 52.7 60.46 60.32 60.32 59.8 59.9 59.8
22/03/2018 16:18:57 52.77 52.96 53.31 52.7 52.7 52.7 59.89 60.37 60.37 59.8 59.9 59.8
22/03/2018 16:18:58 52.65 52.92 53.31 52.7 52.7 52.7 60.72 60.86 60.86 59.8 59.9 59.8
22/03/2018 16:18:59 52.73 52.75 53.31 52.7 52.7 52.7 59.59 60.33 60.86 59.8 59.9 59.8
22/03/2018 16:19:00 52.43 52.84 53.31 52.7 52.7 52.7 59.92 60.04 60.86 59.8 59.9 59.8
22/03/2018 16:19:01 52.88 52.87 53.31 52.7 52.7 52.7 59.75 59.89 60.86 59.8 59.9 59.8
22/03/2018 16:19:02 52.72 52.77 53.31 52.7 52.7 52.7 59.18 59.83 60.86 59.8 59.9 59.8
22/03/2018 16:19:03 52.85 52.89 53.31 52.7 52.7 52.7 59.58 59.55 60.86 59.8 59.9 59.8
22/03/2018 16:19:04 52.77 52.96 53.31 52.7 52.7 52.7 59.22 59.55 60.86 59.8 59.9 59.8
22/03/2018 16:19:05 52.76 52.84 53.31 52.7 52.7 52.7 59.61 59.58 60.86 59.8 59.9 59.8
22/03/2018 16:19:06 52.47 52.73 53.31 52.7 52.7 52.7 59.25 59.6 60.86 59.8 59.9 59.8
22/03/2018 16:19:07 53.41 53.35 53.35 52.7 52.7 52.7 59.16 59.44 60.86 59.8 59.9 59.8
22/03/2018 16:19:08 52.39 53.08 53.35 52.7 52.7 52.7 60.54 60.1 60.86 59.8 59.9 59.8
22/03/2018 16:19:09 52.81 52.79 53.35 52.7 52.7 52.7 60.2 60.19 60.86 59.8 59.9 59.8
22/03/2018 16:19:10 52.81 52.99 53.35 52.7 52.7 52.7 63.96 63.03 63.03 59.8 59.9 59.8
22/03/2018 16:19:11 52.71 52.77 53.35 52.7 52.7 52.7 62.61 63.44 63.44 59.8 59.9 59.8
22/03/2018 16:19:12 52.48 52.73 53.35 52.7 52.7 52.7 61.28 62.54 63.44 59.8 59.9 59.8
22/03/2018 16:19:13 52.71 52.7 53.35 52.7 52.7 52.7 61.12 61.84 63.44 59.9 59.9 59.8
22/03/2018 16:19:14 53.04 53.01 53.35 52.7 52.7 52.7 60.2 61.31 63.44 59.9 59.9 59.8
22/03/2018 16:19:15 52.73 53.02 53.35 52.7 52.7 52.7 60.17 60.65 63.44 59.9 59.9 59.8
22/03/2018 16:19:16 52.75 52.9 53.35 52.7 52.7 52.7 59.75 60.46 63.44 59.9 59.9 59.8
22/03/2018 16:19:17 52.53 52.89 53.35 52.7 52.7 52.7 59.98 60.09 63.44 59.9 59.9 59.8
22/03/2018 16:19:18 52.62 52.65 53.35 52.7 52.7 52.7 61.27 60.9 63.44 59.9 59.9 59.8
22/03/2018 16:19:19 52.9 52.83 53.35 52.7 52.7 52.7 61.27 61.52 63.44 59.9 59.9 59.8
22/03/2018 16:19:20 52.95 53.03 53.35 52.7 52.7 52.7 62.05 61.91 63.44 59.9 59.9 59.8
22/03/2018 16:19:21 52.75 52.92 53.35 52.7 52.7 52.7 60.19 61.4 63.44 59.9 59.9 59.8
22/03/2018 16:19:22 52.45 52.82 53.35 52.7 52.7 52.7 59.73 60.71 63.44 59.9 59.9 59.8
22/03/2018 16:19:23 52.84 52.85 53.35 52.7 52.7 52.7 60.2 60.23 63.44 59.8 59.9 59.8
22/03/2018 16:19:24 52.48 52.78 53.35 52.7 52.7 52.7 59.58 60.24 63.44 59.7 59.9 59.8
22/03/2018 16:19:25 52.76 52.72 53.35 52.7 52.7 52.7 60.12 60.15 63.44 59.7 59.9 59.8
22/03/2018 16:19:26 52.41 52.74 53.35 52.7 52.7 52.7 59.53 60.36 63.44 59.7 59.9 59.8
22/03/2018 16:19:27 52.83 52.77 53.35 52.7 52.7 52.7 60.19 60.02 63.44 59.7 59.9 59.8
22/03/2018 16:19:28 52.67 52.75 53.35 52.7 52.7 52.7 60.18 60.17 63.44 59.7 59.9 59.8
22/03/2018 16:19:29 52.89 52.91 53.35 52.7 52.7 52.7 59.82 60.18 63.44 59.7 59.9 59.8
22/03/2018 16:19:30 52.78 52.9 53.35 52.7 52.7 52.7 59.48 59.92 63.44 59.7 59.9 59.8
22/03/2018 16:19:31 52.38 52.79 53.35 52.7 52.7 52.7 59.36 59.76 63.44 59.7 59.9 59.8
22/03/2018 16:19:32 52.57 52.61 53.35 52.7 52.7 52.7 59.6 59.59 63.44 59.7 59.9 59.8
22/03/2018 16:19:33 52.6 52.69 53.35 52.7 52.7 52.7 59.68 59.77 63.44 59.7 59.9 59.8
22/03/2018 16:19:34 52.3 52.62 53.35 52.7 52.7 52.7 59.87 59.9 63.44 59.7 59.9 59.8
22/03/2018 16:19:35 52.47 52.66 53.35 52.7 52.7 52.7 59.35 59.86 63.44 59.7 59.9 59.8
22/03/2018 16:19:36 52.83 52.69 53.35 52.7 52.7 52.7 59.49 59.75 63.44 59.7 59.9 59.8
22/03/2018 16:19:37 52.76 52.81 53.08 52.7 52.7 52.7 59.47 59.55 63.44 59.7 59.9 59.8
22/03/2018 16:19:38 52.71 52.89 53.03 52.7 52.7 52.7 59.77 59.82 63.44 59.7 59.9 59.8
22/03/2018 16:19:39 52.82 52.87 53.03 52.7 52.7 52.7 59.84 59.81 63.44 59.7 59.9 59.8
22/03/2018 16:19:40 52.18 52.83 53.03 52.7 52.7 52.7 59.21 59.75 63.44 59.7 59.9 59.8
22/03/2018 16:19:41 52.38 52.45 53.03 52.7 52.7 52.7 58.95 59.44 62.54 59.7 59.9 59.8
22/03/2018 16:19:42 52.86 52.72 53.03 52.7 52.7 52.7 59.55 59.64 61.91 59.7 59.9 59.8
22/03/2018 16:19:43 52.48 52.74 53.03 52.7 52.7 52.7 59.46 59.54 61.91 59.7 59.9 59.8
22/03/2018 16:19:44 52.71 52.71 53.03 52.7 52.7 52.7 59.57 59.58 61.91 59.7 59.9 59.8
22/03/2018 16:19:45 52.72 52.77 53.03 52.7 52.7 52.7 58.96 59.5 61.91 59.7 59.9 59.8
22/03/2018 16:19:46 52.72 52.84 53.03 52.7 52.7 52.7 59.39 59.39 61.91 59.7 59.9 59.8
22/03/2018 16:19:47 52.45 52.72 53.03 52.7 52.7 52.7 59.12 59.4 61.91 59.7 59.9 59.8
22/03/2018 16:19:48 52.72 52.81 53.03 52.7 52.7 52.7 59.65 59.61 61.91 59.7 59.9 59.8
22/03/2018 16:19:49 52.49 52.68 53.03 52.7 52.7 52.7 59.31 59.56 61.91 59.7 59.9 59.8
22/03/2018 16:19:50 52.52 52.66 52.92 52.7 52.7 52.7 59.36 59.63 61.4 59.7 59.9 59.8
22/03/2018 16:19:51 52.67 52.73 52.91 52.7 52.7 52.7 59.29 59.43 60.71 59.7 59.9 59.8
22/03/2018 16:19:52 52.4 52.74 52.91 52.7 52.7 52.7 59.12 59.43 60.36 59.7 59.9 59.8
22/03/2018 16:19:53 52.71 52.73 52.91 52.7 52.7 52.7 58.92 59.12 60.36 59.7 59.9 59.8
22/03/2018 16:19:54 52.27 52.71 52.91 52.7 52.7 52.7 60.26 59.94 60.36 59.7 59.9 59.8
22/03/2018 16:19:55 52.85 52.76 52.91 52.7 52.7 52.7 59.94 60.02 60.36 59.7 59.9 59.8
22/03/2018 16:19:56 52.43 52.71 52.91 52.7 52.7 52.7 59.75 60.04 60.18 59.7 59.9 59.8
22/03/2018 16:19:57 52.39 52.58 52.91 52.7 52.7 52.7 60.55 60.34 60.34 59.7 59.9 59.8
22/03/2018 16:19:58 52.66 52.63 52.91 52.7 52.7 52.7 59.6 60.32 60.34 59.7 59.9 59.8
22/03/2018 16:19:59 53.32 53.09 53.09 52.7 52.7 52.7 60.26 60.32 60.34 59.7 59.9 59.8
22/03/2018 16:20:00 52.53 53.09 53.09 52.7 52.7 52.7 60.34 60.57 60.57 59.7 59.9 59.8
22/03/2018 16:20:01 52.87 52.93 53.09 52.7 52.7 52.7 59.53 60.23 60.57 59.7 59.9 59.8
22/03/2018 16:20:02 52.52 52.87 53.09 52.7 52.7 52.7 59.85 59.99 60.57 59.7 59.9 59.8
22/03/2018 16:20:03 52.5 52.68 53.09 52.7 52.7 52.7 60.65 60.56 60.57 59.7 59.9 59.8
22/03/2018 16:20:04 52.49 52.62 53.09 52.7 52.7 52.7 59.95 60.44 60.57 59.7 59.9 59.8
22/03/2018 16:20:05 52.66 52.7 53.09 52.7 52.7 52.7 59.76 60.08 60.57 59.7 59.9 59.8
22/03/2018 16:20:06 52.59 52.66 53.09 52.7 52.7 52.7 58.98 59.91 60.57 59.7 59.9 59.8
22/03/2018 16:20:07 52.85 52.84 53.09 52.7 52.7 52.7 59.18 59.44 60.57 59.7 59.9 59.8
22/03/2018 16:20:08 52.67 52.78 53.09 52.7 52.7 52.7 59.65 59.57 60.57 59.7 59.9 59.8
22/03/2018 16:20:09 52.81 52.84 53.09 52.7 52.7 52.7 58.97 59.58 60.57 59.7 59.9 59.8
22/03/2018 16:20:10 52.75 52.85 53.09 52.7 52.7 52.7 59.26 59.28 60.57 59.7 59.9 59.8
22/03/2018 16:20:11 52.48 52.75 53.09 52.7 52.7 52.7 59.16 59.41 60.57 59.7 59.9 59.8
22/03/2018 16:20:12 52.93 52.86 53.09 52.7 52.7 52.7 59.27 59.34 60.57 59.7 59.9 59.8
22/03/2018 16:20:13 52.51 52.78 53.09 52.7 52.7 52.7 58.92 59.25 60.57 59.7 59.9 59.8
22/03/2018 16:20:14 52.69 52.76 53.09 52.7 52.7 52.7 58.86 59.07 60.57 59.7 59.9 59.8
22/03/2018 16:20:15 52.56 52.73 53.09 52.7 52.7 52.7 59.3 59.21 60.57 59.7 59.9 59.8
22/03/2018 16:20:16 52.78 52.81 53.09 52.7 52.7 52.7 59.3 59.32 60.57 59.7 59.9 59.8
22/03/2018 16:20:17 52.83 52.95 53.09 52.7 52.7 52.7 58.78 59.25 60.57 59.7 59.9 59.8
22/03/2018 16:20:18 52.72 52.94 53.09 52.7 52.7 52.7 59.61 59.45 60.57 59.7 59.9 59.8
22/03/2018 16:20:19 52.19 52.82 53.09 52.7 52.7 52.7 59.87 59.86 60.57 59.7 59.9 59.8
22/03/2018 16:20:20 52.39 52.52 53.09 52.7 52.7 52.7 59.41 59.67 60.57 59.7 59.9 59.8
22/03/2018 16:20:21 53.02 52.83 53.09 52.7 52.7 52.7 60.08 59.95 60.57 59.7 59.9 59.8
22/03/2018 16:20:22 52.86 52.93 53.09 52.7 52.7 52.7 61.02 60.89 60.89 59.7 59.9 59.8
22/03/2018 16:20:23 52.77 52.92 53.09 52.7 52.7 52.7 61.66 61.71 61.71 59.7 59.9 59.8
22/03/2018 16:20:24 52.67 52.86 53.09 52.7 52.7 52.7 60.8 61.25 61.71 59.7 59.9 59.8
22/03/2018 16:20:25 52.8 52.89 53.09 52.7 52.7 52.7 60.08 60.91 61.71 59.7 59.9 59.8
22/03/2018 16:20:26 52.63 52.82 53.09 52.7 52.7 52.7 59.82 60.42 61.71 59.7 59.9 59.8
22/03/2018 16:20:27 52.43 52.71 53.09 52.7 52.7 52.7 59.64 60.03 61.71 59.7 59.9 59.8
22/03/2018 16:20:28 52.71 52.8 53.09 52.7 52.7 52.7 59.96 60 61.71 59.7 59.9 59.8
22/03/2018 16:20:29 52.68 52.83 53.09 52.7 52.7 52.7 59.88 60.05 61.71 59.7 59.9 59.8
22/03/2018 16:20:30 52.57 52.76 52.95 52.7 52.7 52.7 60.17 60.13 61.71 59.7 59.9 59.8
22/03/2018 16:20:31 52.6 52.68 52.95 52.7 52.7 52.7 60.76 60.56 61.71 59.7 59.9 59.8
22/03/2018 16:20:32 52.89 52.98 52.98 52.7 52.7 52.7 59.69 60.5 61.71 59.7 59.9 59.8
22/03/2018 16:20:33 52.88 52.95 52.98 52.7 52.7 52.7 60.98 60.71 61.71 59.7 59.9 59.8
22/03/2018 16:20:34 52.47 52.84 52.98 52.7 52.7 52.7 61.69 61.55 61.71 59.7 59.9 59.8
22/03/2018 16:20:35 52.82 52.78 52.98 52.7 52.7 52.7 60.64 61.58 61.71 59.8 59.9 59.8
22/03/2018 16:20:36 52.7 52.82 52.98 52.7 52.7 52.7 59.97 61.01 61.71 59.8 59.9 59.8
22/03/2018 16:20:37 52.7 52.81 52.98 52.7 52.7 52.7 59.88 60.27 61.71 59.8 59.9 59.8
22/03/2018 16:20:38 52.68 52.83 52.98 52.7 52.7 52.7 61.83 61.4 61.71 59.8 59.9 59.8
22/03/2018 16:20:39 52.86 52.86 52.98 52.7 52.7 52.7 61.51 61.66 61.71 59.8 59.9 59.8
22/03/2018 16:20:40 52.55 52.92 52.98 52.7 52.7 52.7 61.25 61.79 61.79 59.8 59.9 59.8
22/03/2018 16:20:41 52.24 52.68 52.98 52.7 52.7 52.7 59.98 61.33 61.79 59.8 59.9 59.8
22/03/2018 16:20:42 52.48 52.66 52.98 52.7 52.7 52.7 59.83 60.46 61.79 59.8 59.9 59.8
22/03/2018 16:20:43 52.6 52.62 52.98 52.7 52.7 52.7 60.46 60.53 61.79 59.8 59.9 59.8
22/03/2018 16:20:44 52.63 52.64 52.98 52.7 52.7 52.7 59.74 60.24 61.79 59.8 59.9 59.8
22/03/2018 16:20:45 52.8 52.75 52.98 52.7 52.7 52.7 59.63 60.07 61.79 59.8 59.9 59.8
22/03/2018 16:20:46 52.86 52.88 52.98 52.7 52.7 52.7 60.42 60.38 61.79 59.8 59.9 59.8
22/03/2018 16:20:47 52.74 52.92 52.98 52.7 52.7 52.7 60.95 60.76 61.79 59.8 59.9 59.8
22/03/2018 16:20:48 52.53 52.93 52.98 52.7 52.7 52.7 61.27 61.18 61.79 59.8 59.9 59.8
22/03/2018 16:20:49 52.58 52.9 52.98 52.7 52.7 52.7 61.59 61.51 61.79 59.8 59.9 59.8
22/03/2018 16:20:50 52.31 52.59 52.98 52.7 52.7 52.7 60.13 61.45 61.79 59.8 59.9 59.8
22/03/2018 16:20:51 52.79 52.76 52.98 52.7 52.7 52.7 61.52 61.36 61.79 59.8 59.9 59.8
22/03/2018 16:20:52 52.75 52.77 52.98 52.7 52.7 52.7 59.9 61.36 61.79 59.8 59.9 59.8
22/03/2018 16:20:53 52.8 52.82 52.98 52.7 52.7 52.7 60.12 60.45 61.79 59.8 59.9 59.8
22/03/2018 16:20:54 52.67 52.82 52.98 52.7 52.7 52.7 59.88 60.31 61.79 59.8 59.9 59.8
22/03/2018 16:20:55 52.78 52.85 52.98 52.7 52.7 52.7 59.03 60.07 61.79 59.8 59.9 59.8
22/03/2018 16:20:56 52.49 52.81 52.98 52.7 52.7 52.7 58.93 59.52 61.79 59.8 59.9 59.8
22/03/2018 16:20:57 52.53 52.7 52.98 52.7 52.7 52.7 59.37 59.4 61.79 59.8 59.9 59.8
22/03/2018 16:20:58 52.92 52.84 52.98 52.7 52.7 52.7 59.24 59.41 61.79 59.8 59.9 59.8
22/03/2018 16:20:59 52.44 52.88 52.98 52.7 52.7 52.7 59.34 59.4 61.79 59.8 59.9 59.8
22/03/2018 16:21:00 52.5 52.62 52.98 52.7 52.7 52.7 59.33 59.49 61.79 59.8 59.9 59.8
22/03/2018 16:21:01 52.73 52.81 52.98 52.7 52.7 52.7 59.46 59.6 61.79 59.8 59.9 59.8
22/03/2018 16:21:02 52.99 52.93 52.95 52.7 52.7 52.7 59.54 59.58 61.79 59.8 59.9 59.8
22/03/2018 16:21:03 52.75 52.97 52.97 52.7 52.7 52.7 59.95 59.86 61.79 59.8 59.9 59.8
22/03/2018 16:21:04 52.65 53.06 53.06 52.7 52.7 52.7 60.44 60.5 61.79 59.8 59.9 59.8
22/03/2018 16:21:05 52.73 52.92 53.06 52.7 52.7 52.7 59.7 60.07 61.79 59.8 59.9 59.8
22/03/2018 16:21:06 52.85 52.87 53.06 52.7 52.7 52.7 60.62 60.43 61.79 59.8 59.9 59.8
22/03/2018 16:21:07 52.58 52.91 53.06 52.7 52.7 52.7 59.51 60.31 61.79 59.8 59.9 59.8
22/03/2018 16:21:08 52.77 52.81 53.06 52.7 52.7 52.7 59.79 59.94 61.79 59.8 59.9 59.8
22/03/2018 16:21:09 52.44 52.81 53.06 52.7 52.7 52.7 59.59 59.87 61.79 59.8 59.9 59.8
22/03/2018 16:21:10 53.04 52.89 53.06 52.7 52.7 52.7 59.7 59.81 61.51 59.8 59.9 59.8
22/03/2018 16:21:11 52.62 52.91 53.06 52.7 52.7 52.7 59.31 59.8 61.51 59.8 59.9 59.8
22/03/2018 16:21:12 52.64 52.8 53.06 52.7 52.7 52.7 59.22 59.53 61.51 59.8 59.9 59.8
22/03/2018 16:21:13 52.48 52.68 53.06 52.7 52.7 52.7 59.34 59.51 61.51 59.8 59.9 59.8
22/03/2018 16:21:14 52.26 52.57 53.06 52.7 52.7 52.7 58.81 59.3 61.51 59.8 59.9 59.8
22/03/2018 16:21:15 52.68 52.64 53.06 52.7 52.7 52.7 59.42 59.37 61.51 59.8 59.9 59.8
22/03/2018 16:21:16 52.62 52.65 53.06 52.7 52.7 52.7 59.12 59.31 61.51 59.8 59.9 59.8
22/03/2018 16:21:17 52.51 52.74 53.06 52.7 52.7 52.7 58.87 59.28 61.51 59.8 59.9 59.8
22/03/2018 16:21:18 52.78 52.77 53.06 52.7 52.7 52.7 59.17 59.19 61.51 59.8 59.9 59.8
22/03/2018 16:21:19 52.53 52.8 53.06 52.7 52.7 52.7 59.31 59.42 61.45 59.8 59.9 59.8
22/03/2018 16:21:20 52.29 52.58 53.06 52.7 52.7 52.7 59.46 59.49 61.36 59.8 59.9 59.8
22/03/2018 16:21:21 52.91 52.79 53.06 52.7 52.7 52.7 59.29 59.43 61.36 59.8 59.9 59.8
22/03/2018 16:21:22 53.32 53.14 53.14 52.7 52.7 52.7 59.33 59.42 60.5 59.8 59.9 59.8
22/03/2018 16:21:23 52.67 53.12 53.14 52.7 52.7 52.7 59.34 59.42 60.5 59.8 59.9 59.8
22/03/2018 16:21:24 52.17 52.85 53.14 52.7 52.7 52.7 59.4 59.49 60.5 59.8 59.9 59.8
22/03/2018 16:21:25 52.36 52.64 53.14 52.7 52.7 52.7 58.83 59.48 60.5 59.8 59.9 59.8
22/03/2018 16:21:26 52.74 52.65 53.14 52.7 52.7 52.7 59.58 59.51 60.5 59.8 59.9 59.8
22/03/2018 16:21:27 52.63 52.71 53.14 52.7 52.7 52.7 59.62 59.71 60.5 59.8 59.9 59.8
22/03/2018 16:21:28 52.7 52.77 53.14 52.7 52.7 52.7 59.21 59.64 60.5 59.8 59.9 59.8
22/03/2018 16:21:29 52.46 52.74 53.14 52.7 52.7 52.7 59.47 59.51 60.5 59.8 59.9 59.8
22/03/2018 16:21:30 52.45 52.61 53.14 52.7 52.7 52.7 59.61 59.65 60.5 59.8 59.9 59.8
22/03/2018 16:21:31 52.63 52.65 53.14 52.7 52.7 52.7 59.35 59.72 60.5 59.8 59.9 59.8
22/03/2018 16:21:32 52.51 52.57 53.14 52.7 52.7 52.7 58.92 59.5 60.5 59.8 59.9 59.8
22/03/2018 16:21:33 52.54 52.72 53.14 52.7 52.7 52.7 58.88 59.18 60.5 59.8 59.9 59.8
22/03/2018 16:21:34 52.83 52.79 53.14 52.7 52.7 52.7 59.47 59.37 60.43 59.8 59.9 59.8
22/03/2018 16:21:35 52.61 52.79 53.14 52.7 52.7 52.7 58.7 59.29 60.43 59.8 59.9 59.8
22/03/2018 16:21:36 52.52 52.78 53.14 52.7 52.7 52.7 58.77 58.97 60.31 59.8 59.9 59.8
22/03/2018 16:21:37 52.57 52.65 53.14 52.7 52.7 52.7 58.92 58.99 59.94 59.8 59.9 59.8
22/03/2018 16:21:38 52.86 52.83 53.14 52.7 52.7 52.7 59.42 59.31 59.87 59.8 59.9 59.8
22/03/2018 16:21:39 52.57 52.93 53.14 52.7 52.7 52.7 59.22 59.36 59.81 59.8 59.9 59.8
22/03/2018 16:21:40 52.73 52.77 53.14 52.7 52.7 52.7 59.22 59.31 59.8 59.8 59.9 59.8
22/03/2018 16:21:41 52.65 52.83 53.14 52.7 52.7 52.7 58.98 59.25 59.72 59.8 59.9 59.8
22/03/2018 16:21:42 52.6 52.69 53.14 52.7 52.7 52.7 59 59.18 59.72 59.8 59.9 59.8
22/03/2018 16:21:43 52.73 52.78 53.14 52.7 52.7 52.7 59.41 59.44 59.72 59.8 59.9 59.8
22/03/2018 16:21:44 52.61 52.7 53.14 52.7 52.7 52.7 59.39 59.5 59.72 59.8 59.9 59.8
22/03/2018 16:21:45 52.32 52.77 53.14 52.7 52.7 52.7 59.4 59.52 59.72 59.8 59.9 59.8
22/03/2018 16:21:46 52.56 52.66 53.14 52.7 52.7 52.7 59.79 59.78 59.78 59.8 59.9 59.8
22/03/2018 16:21:47 52.39 52.49 53.14 52.7 52.7 52.7 60.38 60.26 60.26 59.8 59.9 59.8
22/03/2018 16:21:48 52.43 52.5 53.14 52.7 52.7 52.7 60.34 60.4 60.4 59.8 59.9 59.8
22/03/2018 16:21:49 52.76 52.72 53.14 52.7 52.7 52.7 60.59 60.63 60.63 59.8 59.9 59.8
22/03/2018 16:21:50 52.67 52.75 53.14 52.7 52.7 52.7 60.93 60.92 60.92 59.8 59.9 59.8
22/03/2018 16:21:51 52.44 52.69 53.14 52.7 52.7 52.7 60 60.79 60.92 59.8 59.9 59.8
22/03/2018 16:21:52 52.5 52.7 53.12 52.7 52.7 52.7 59.81 60.36 60.92 59.8 59.9 59.8
22/03/2018 16:21:53 52.66 52.71 52.93 52.7 52.7 52.7 59.93 60.16 60.92 59.8 59.9 59.8
22/03/2018 16:21:54 52.6 52.7 52.93 52.7 52.7 52.7 59.68 59.98 60.92 59.8 59.9 59.8
22/03/2018 16:21:55 52.48 52.66 52.93 52.7 52.7 52.7 59.51 59.85 60.92 59.8 59.9 59.8
22/03/2018 16:21:56 52.48 52.62 52.93 52.7 52.7 52.7 59.96 59.97 60.92 59.8 59.9 59.8
22/03/2018 16:21:57 52.95 52.87 52.93 52.7 52.7 52.7 60.71 60.61 60.92 59.8 59.9 59.8
22/03/2018 16:21:58 52.49 52.83 52.93 52.7 52.7 52.7 60.89 60.77 60.92 59.8 59.9 59.8
22/03/2018 16:21:59 52.75 52.78 52.93 52.7 52.7 52.7 59.64 60.79 60.92 59.8 59.9 59.8
22/03/2018 16:22:00 52.51 52.75 52.93 52.7 52.7 52.7 59.91 60.12 60.92 59.8 59.9 59.8
22/03/2018 16:22:01 52.64 52.71 52.93 52.7 52.7 52.7 60.13 60.23 60.92 59.8 59.9 59.8
22/03/2018 16:22:02 52.89 52.92 52.93 52.7 52.7 52.7 59.49 60.05 60.92 59.8 59.9 59.8
22/03/2018 16:22:03 52.19 52.78 52.93 52.7 52.7 52.7 59.81 59.91 60.92 59.8 59.9 59.8
22/03/2018 16:22:04 52.85 52.69 52.93 52.7 52.7 52.7 59.88 60.02 60.92 59.8 59.9 59.8
22/03/2018 16:22:05 52.67 52.79 52.93 52.7 52.7 52.7 59.41 60.01 60.92 59.8 59.9 59.8
22/03/2018 16:22:06 52.27 52.75 52.93 52.7 52.7 52.7 59.05 59.56 60.92 59.8 59.9 59.8
22/03/2018 16:22:07 52.51 52.55 52.93 52.7 52.7 52.7 59.4 59.59 60.92 59.8 59.9 59.8
22/03/2018 16:22:08 53.14 53.05 53.05 52.7 52.7 52.7 59.74 59.67 60.92 59.8 59.9 59.8
22/03/2018 16:22:09 52.88 52.95 53.05 52.7 52.7 52.7 59.35 59.55 60.92 59.8 59.9 59.8
22/03/2018 16:22:10 52.92 53.02 53.05 52.7 52.7 52.7 59.78 59.71 60.92 59.8 59.9 59.8
22/03/2018 16:22:11 53.01 53.08 53.08 52.7 52.7 52.7 59.99 59.91 60.92 59.8 59.9 59.8
22/03/2018 16:22:12 52.72 53 53.08 52.7 52.7 52.7 59.43 59.88 60.92 59.8 59.9 59.8
22/03/2018 16:22:13 52.8 53.13 53.13 52.7 52.7 52.7 59.94 60.02 60.92 59.8 59.9 59.8
22/03/2018 16:22:14 52.56 52.79 53.13 52.7 52.7 52.7 61 60.7 60.92 59.8 59.9 59.8
22/03/2018 16:22:15 52.6 52.75 53.13 52.7 52.7 52.7 59.82 60.73 60.92 59.8 59.9 59.8
22/03/2018 16:22:16 52.71 52.81 53.13 52.7 52.7 52.7 60.16 60.33 60.92 59.8 59.9 59.8
22/03/2018 16:22:17 52.29 52.71 53.13 52.7 52.7 52.7 60.25 60.55 60.92 59.8 59.9 59.8
22/03/2018 16:22:18 52.26 52.44 53.13 52.7 52.7 52.7 59.39 60.19 60.92 59.8 59.9 59.8
22/03/2018 16:22:19 52.69 52.64 53.13 52.7 52.7 52.7 59.63 59.86 60.92 59.8 59.9 59.8
22/03/2018 16:22:20 52.96 52.92 53.13 52.7 52.7 52.7 59.86 59.99 60.79 59.8 59.9 59.8
22/03/2018 16:22:21 52.54 52.88 53.13 52.7 52.7 52.7 59.97 59.96 60.79 59.8 59.9 59.8
22/03/2018 16:22:22 52.46 52.67 53.13 52.7 52.7 52.7 59.43 59.98 60.79 59.8 59.9 59.8
22/03/2018 16:22:23 52.46 52.66 53.13 52.7 52.7 52.7 59.39 59.59 60.79 59.8 59.9 59.8
22/03/2018 16:22:24 53.14 52.98 53.13 52.7 52.7 52.7 59.28 59.5 60.79 59.8 59.9 59.8
22/03/2018 16:22:25 52.54 52.89 53.13 52.7 52.7 52.7 59.78 59.68 60.79 59.8 59.9 59.8
22/03/2018 16:22:26 52.46 52.79 53.13 52.7 52.7 52.7 60.17 60.08 60.79 59.8 59.9 59.8
22/03/2018 16:22:27 52.6 52.7 53.13 52.7 52.7 52.7 59.38 59.97 60.79 59.8 59.9 59.8
22/03/2018 16:22:28 52.68 52.74 53.13 52.7 52.7 52.7 59.26 59.62 60.79 59.8 59.9 59.8
22/03/2018 16:22:29 52.73 52.77 53.13 52.7 52.7 52.7 59.26 59.46 60.73 59.8 59.9 59.8
22/03/2018 16:22:30 52.96 52.98 53.13 52.7 52.7 52.7 59.42 59.52 60.73 59.8 59.9 59.8
22/03/2018 16:22:31 52.6 52.89 53.13 52.7 52.7 52.7 58.87 59.5 60.73 59.8 59.9 59.8
22/03/2018 16:22:32 52.27 52.69 53.13 52.7 52.7 52.7 59.24 59.2 60.73 59.8 59.9 59.8
22/03/2018 16:22:33 52.75 52.67 53.13 52.7 52.7 52.7 59.43 59.39 60.73 59.8 59.9 59.8
22/03/2018 16:22:34 52.55 52.72 53.13 52.7 52.7 52.7 59.33 59.45 60.73 59.8 59.9 59.8
22/03/2018 16:22:35 52.56 52.73 53.13 52.7 52.7 52.7 59.39 59.49 60.73 59.8 59.9 59.8
22/03/2018 16:22:36 52.93 52.88 53.13 52.7 52.7 52.7 59.82 59.71 60.73 59.8 59.9 59.8
22/03/2018 16:22:37 52.61 52.8 53.13 52.7 52.7 52.7 59.59 59.78 60.73 59.8 59.9 59.8
22/03/2018 16:22:38 52.62 52.81 53.13 52.7 52.7 52.7 60.24 60.17 60.73 59.8 59.9 59.8
22/03/2018 16:22:39 52.53 52.71 53.13 52.7 52.7 52.7 60.22 60.35 60.73 59.8 59.9 59.8
22/03/2018 16:22:40 52.54 52.71 53.13 52.7 52.7 52.7 58.83 60.17 60.73 59.8 59.9 59.8
22/03/2018 16:22:41 52.97 52.85 53.13 52.7 52.7 52.7 59.57 59.5 60.73 59.8 59.9 59.8
22/03/2018 16:22:42 52.16 52.85 53.13 52.7 52.7 52.7 58.99 59.57 60.73 59.8 59.9 59.8
22/03/2018 16:22:43 52.62 52.6 52.98 52.7 52.7 52.7 59.14 59.3 60.73 59.8 59.9 59.8
22/03/2018 16:22:44 52.21 52.61 52.98 52.7 52.7 52.7 58.74 59.16 60.73 59.8 59.9 59.8
22/03/2018 16:22:45 52.74 52.68 52.98 52.7 52.7 52.7 59.08 59.12 60.55 59.8 59.9 59.8
22/03/2018 16:22:46 52.84 52.84 52.98 52.7 52.7 52.7 59.21 59.28 60.55 59.8 59.9 59.8
22/03/2018 16:22:47 52.8 52.96 52.98 52.7 52.7 52.7 59.19 59.3 60.35 59.8 59.9 59.8
22/03/2018 16:22:48 52.76 52.86 52.98 52.7 52.7 52.7 59.49 59.44 60.35 59.8 59.9 59.8
22/03/2018 16:22:49 52.45 52.91 52.98 52.7 52.7 52.7 59.61 59.61 60.35 59.8 59.9 59.8
22/03/2018 16:22:50 52.83 52.8 52.98 52.7 52.7 52.7 59.86 59.88 60.35 59.8 59.9 59.8
22/03/2018 16:22:51 52.97 52.97 52.98 52.7 52.7 52.7 59.87 60.06 60.35 59.8 59.9 59.8
22/03/2018 16:22:52 52.74 52.94 52.98 52.7 52.7 52.7 60.01 60.05 60.35 59.8 59.9 59.8
22/03/2018 16:22:53 52.96 52.92 52.98 52.7 52.7 52.7 59.79 60.03 60.35 59.8 59.9 59.8
22/03/2018 16:22:54 52.61 52.98 52.98 52.7 52.7 52.7 59.37 59.81 60.35 59.8 59.9 59.8
22/03/2018 16:22:55 52.39 52.72 52.98 52.7 52.7 52.7 59.3 59.74 60.35 59.8 59.9 59.8
22/03/2018 16:22:56 52.73 52.71 52.98 52.7 52.7 52.7 59.39 59.47 60.35 59.8 59.9 59.8
22/03/2018 16:22:57 52.5 52.75 52.98 52.7 52.7 52.7 59.84 59.86 60.35 59.8 59.9 59.8
22/03/2018 16:22:58 52.73 52.76 52.98 52.7 52.7 52.7 60.22 60.1 60.35 59.8 59.9 59.8
22/03/2018 16:22:59 52.75 52.8 52.98 52.7 52.7 52.7 62.41 61.84 61.84 59.9 59.9 59.8
22/03/2018 16:23:00 52.34 52.73 52.98 52.7 52.7 52.7 61.46 61.91 61.91 59.9 59.9 59.8
22/03/2018 16:23:01 52.5 52.58 52.98 52.7 52.7 52.7 60.48 61.69 61.91 59.9 59.9 59.8
22/03/2018 16:23:02 52.97 52.88 52.98 52.7 52.7 52.7 59.89 60.89 61.91 59.9 59.9 59.8
22/03/2018 16:23:03 52.31 52.93 52.98 52.7 52.7 52.7 59.39 60.31 61.91 59.9 59.9 59.8
22/03/2018 16:23:04 52.68 52.62 52.98 52.7 52.7 52.7 59.28 59.87 61.91 59.9 59.9 59.8
22/03/2018 16:23:05 52.88 53.06 53.06 52.7 52.7 52.7 59.3 59.57 61.91 59.9 59.9 59.8
22/03/2018 16:23:06 52.62 52.87 53.06 52.7 52.7 52.7 59.24 59.52 61.91 59.9 59.9 59.8
22/03/2018 16:23:07 52.8 52.77 53.06 52.7 52.7 52.7 58.9 59.32 61.91 59.8 59.9 59.8
22/03/2018 16:23:08 52.96 53 53.06 52.7 52.7 52.7 59.06 59.14 61.91 59.8 59.9 59.8
22/03/2018 16:23:09 52.93 52.97 53.06 52.7 52.7 52.7 59.39 59.31 61.91 59.8 59.9 59.8
22/03/2018 16:23:10 52.85 52.98 53.06 52.7 52.7 52.7 59.31 59.37 61.91 59.8 59.9 59.8
22/03/2018 16:23:11 52.77 52.99 53.06 52.7 52.7 52.7 58.92 59.4 61.91 59.8 59.9 59.8
22/03/2018 16:23:12 52.44 52.81 53.06 52.7 52.7 52.7 59.17 59.31 61.91 59.8 59.9 59.8
22/03/2018 16:23:13 52.41 52.58 53.06 52.7 52.7 52.7 59.68 59.6 61.91 59.8 59.9 59.8
22/03/2018 16:23:14 52.92 52.83 53.06 52.7 52.7 52.7 59.35 59.65 61.91 59.8 59.9 59.8
22/03/2018 16:23:15 52.61 52.84 53.06 52.7 52.7 52.7 59.33 59.6 61.91 59.8 59.9 59.8
22/03/2018 16:23:16 53.05 52.97 53.06 52.7 52.7 52.7 59.71 59.67 61.91 59.8 59.9 59.8
22/03/2018 16:23:17 52.77 53.07 53.07 52.7 52.7 52.7 59.01 59.63 61.91 59.8 59.9 59.8
22/03/2018 16:23:18 52.74 52.97 53.07 52.7 52.7 52.7 59.19 59.38 61.91 59.8 59.9 59.8
22/03/2018 16:23:19 52.9 52.9 53.07 52.7 52.7 52.7 59.14 59.33 61.91 59.8 59.9 59.8
22/03/2018 16:23:20 52.54 52.88 53.07 52.7 52.7 52.7 59.13 59.23 61.91 59.8 59.9 59.8
22/03/2018 16:23:21 52.39 52.71 53.07 52.7 52.7 52.7 59.32 59.31 61.91 59.8 59.9 59.8
22/03/2018 16:23:22 52.81 52.79 53.07 52.7 52.7 52.7 59.19 59.46 61.91 59.8 59.9 59.8
22/03/2018 16:23:23 52.76 52.83 53.07 52.7 52.7 52.7 59.21 59.45 61.91 59.8 59.9 59.8
22/03/2018 16:23:24 52.91 52.87 53.07 52.7 52.7 52.7 59.33 59.32 61.91 59.8 59.9 59.8
22/03/2018 16:23:25 52.95 53.02 53.07 52.7 52.7 52.7 59.11 59.34 61.91 59.8 59.9 59.8
22/03/2018 16:23:26 52.89 53.06 53.07 52.7 52.7 52.7 59.19 59.28 61.91 59.8 59.9 59.8
22/03/2018 16:23:27 52.67 52.86 53.07 52.7 52.7 52.7 59.22 59.27 61.91 59.8 59.9 59.8
22/03/2018 16:23:28 52.64 52.92 53.07 52.7 52.7 52.7 59.55 59.56 61.91 59.8 59.9 59.8
22/03/2018 16:23:29 52.6 52.77 53.07 52.7 52.7 52.7 59.56 59.7 61.91 59.8 59.9 59.8
22/03/2018 16:23:30 52.77 52.83 53.07 52.7 52.7 52.7 59.62 59.66 61.69 59.8 59.9 59.8
22/03/2018 16:23:31 52.61 52.72 53.07 52.7 52.7 52.7 60.03 59.92 60.89 59.8 59.9 59.8
22/03/2018 16:23:32 53.01 52.96 53.07 52.7 52.7 52.7 59.53 59.91 60.31 59.8 59.9 59.8
22/03/2018 16:23:33 52.74 52.94 53.07 52.7 52.7 52.7 59.27 59.74 59.92 59.8 59.9 59.8
22/03/2018 16:23:34 52.55 52.87 53.07 52.7 52.7 52.7 59.4 59.6 59.92 59.8 59.9 59.8
22/03/2018 16:23:35 53.01 52.93 53.07 52.7 52.7 52.7 59.96 59.83 59.92 59.8 59.9 59.8
22/03/2018 16:23:36 52.8 52.99 53.07 52.7 52.7 52.7 59.74 59.95 59.95 59.8 59.9 59.8
22/03/2018 16:23:37 52.96 52.95 53.07 52.7 52.7 52.7 60.58 60.38 60.38 59.8 59.9 59.8
22/03/2018 16:23:38 52.33 52.9 53.07 52.7 52.7 52.7 59.57 60.37 60.38 59.8 59.9 59.8
22/03/2018 16:23:39 52.75 52.78 53.07 52.7 52.7 52.7 59.57 60.04 60.38 59.8 59.9 59.8
22/03/2018 16:23:40 52.6 52.81 53.07 52.7 52.7 52.7 59.15 59.76 60.38 59.8 59.9 59.8
22/03/2018 16:23:41 52.73 52.74 53.07 52.7 52.7 52.7 58.86 59.38 60.38 59.8 59.9 59.8
22/03/2018 16:23:42 52.92 52.89 53.07 52.7 52.7 52.7 59.77 59.59 60.38 59.8 59.9 59.8
22/03/2018 16:23:43 52.7 52.93 53.07 52.7 52.7 52.7 59.75 59.88 60.38 59.8 59.9 59.8
22/03/2018 16:23:44 52.58 52.79 53.07 52.7 52.7 52.7 59.92 59.88 60.38 59.8 59.9 59.8
22/03/2018 16:23:45 52.7 52.8 53.07 52.7 52.7 52.7 59.59 59.93 60.38 59.8 59.9 59.8
22/03/2018 16:23:46 52.7 52.89 53.07 52.7 52.7 52.7 59.61 59.81 60.38 59.8 59.9 59.8
22/03/2018 16:23:47 52.77 52.86 53.06 52.7 52.7 52.7 58.95 59.68 60.38 59.8 59.9 59.8
22/03/2018 16:23:48 52.6 52.74 53.06 52.7 52.7 52.7 59.48 59.51 60.38 59.8 59.9 59.8
22/03/2018 16:23:49 53.08 53.11 53.11 52.7 52.7 52.7 59.05 59.49 60.38 59.8 59.9 59.8
22/03/2018 16:23:50 53.05 53.4 53.4 52.7 52.7 52.7 59.9 59.73 60.38 59.8 59.9 59.8
22/03/2018 16:23:51 52.43 53 53.4 52.7 52.7 52.7 59.31 59.69 60.38 59.8 59.9 59.8
22/03/2018 16:23:52 52.91 52.89 53.4 52.7 52.7 52.7 59.1 59.48 60.38 59.8 59.9 59.8
22/03/2018 16:23:53 52.78 52.89 53.4 52.7 52.7 52.7 59.52 59.47 60.38 59.8 59.9 59.8
22/03/2018 16:23:54 52.77 52.97 53.4 52.7 52.7 52.7 59.68 59.75 60.38 59.8 59.9 59.8
22/03/2018 16:23:55 52.69 52.88 53.4 52.7 52.7 52.7 59.82 59.84 60.38 59.8 59.9 59.8
22/03/2018 16:23:56 52.61 52.8 53.4 52.7 52.7 52.7 59.91 60.16 60.38 59.8 59.9 59.8
22/03/2018 16:23:57 52.62 52.69 53.4 52.7 52.7 52.7 60.91 60.57 60.57 59.8 59.9 59.8
22/03/2018 16:23:58 52.94 52.94 53.4 52.7 52.7 52.7 61.44 61.19 61.19 59.8 59.9 59.8
22/03/2018 16:23:59 52.97 53.01 53.4 52.7 52.7 52.7 61.15 61.2 61.2 59.8 59.9 59.8
22/03/2018 16:24:00 52.75 53.05 53.4 52.7 52.7 52.7 61.04 61.5 61.5 59.8 59.9 59.8
22/03/2018 16:24:01 53.45 53.3 53.4 52.7 52.7 52.7 60.12 61.06 61.5 59.8 59.9 59.8
22/03/2018 16:24:02 53.19 53.35 53.4 52.7 52.7 52.7 62 61.76 61.76 59.8 59.9 59.8
22/03/2018 16:24:03 53 53.47 53.47 52.7 52.7 52.7 61.74 62.26 62.26 59.8 59.9 59.8
22/03/2018 16:24:04 52.74 53 53.47 52.7 52.7 52.7 61.21 61.71 62.26 59.8 59.9 59.8
22/03/2018 16:24:05 52.94 53.03 53.47 52.7 52.7 52.7 61.61 61.66 62.26 59.8 59.9 59.8
22/03/2018 16:24:06 52.72 52.97 53.47 52.7 52.7 52.7 60.41 61.58 62.26 59.9 59.9 59.8
22/03/2018 16:24:07 53.08 53.08 53.47 52.7 52.7 52.7 60.14 60.82 62.26 59.9 59.9 59.8
22/03/2018 16:24:08 53.76 53.62 53.62 52.7 52.7 52.7 60.33 60.5 62.26 59.9 59.9 59.8
22/03/2018 16:24:09 52.74 53.55 53.62 52.7 52.7 52.7 59.63 60.33 62.26 59.9 59.9 59.8
22/03/2018 16:24:10 52.58 53.08 53.62 52.7 52.7 52.7 59.41 59.94 62.26 59.8 59.9 59.8
22/03/2018 16:24:11 53.02 53.04 53.62 52.7 52.7 52.7 59.06 59.57 62.26 59.8 59.9 59.8
22/03/2018 16:24:12 52.68 52.99 53.62 52.7 52.7 52.7 59.14 59.38 62.26 59.8 59.9 59.8
22/03/2018 16:24:13 52.59 52.88 53.62 52.7 52.7 52.7 59.65 59.5 62.26 59.8 59.9 59.8
22/03/2018 16:24:14 52.97 52.9 53.62 52.7 52.7 52.7 59.08 59.51 62.26 59.8 59.9 59.8
22/03/2018 16:24:15 52.72 52.89 53.62 52.7 52.7 52.7 59.43 59.51 62.26 59.8 59.9 59.8
22/03/2018 16:24:16 52.68 52.86 53.62 52.7 52.7 52.7 58.96 59.43 62.26 59.8 59.9 59.8
22/03/2018 16:24:17 52.32 52.75 53.62 52.7 52.7 52.7 59.29 59.33 62.26 59.8 59.9 59.8
22/03/2018 16:24:18 52.64 52.67 53.62 52.7 52.7 52.7 59.8 59.72 62.26 59.8 59.9 59.8
22/03/2018 16:24:19 52.63 52.81 53.62 52.7 52.7 52.7 59.22 59.67 62.26 59.8 59.9 59.8
22/03/2018 16:24:20 52.53 52.61 53.62 52.7 52.7 52.7 59.45 59.46 62.26 59.8 59.9 59.8
22/03/2018 16:24:21 52.83 52.81 53.62 52.7 52.7 52.7 59.71 59.76 62.26 59.8 59.9 59.8
22/03/2018 16:24:22 53 53.12 53.62 52.7 52.7 52.7 60.55 60.34 62.26 59.8 59.9 59.8
22/03/2018 16:24:23 52.88 52.96 53.62 52.7 52.7 52.7 60.02 60.41 62.26 59.8 59.9 59.8
22/03/2018 16:24:24 52.8 53.08 53.62 52.7 52.7 52.7 59.2 60.1 62.26 59.8 59.9 59.8
22/03/2018 16:24:25 52.73 53.11 53.62 52.7 52.7 52.7 59.59 59.84 62.26 59.8 59.9 59.8
22/03/2018 16:24:26 52.79 52.92 53.62 52.7 52.7 52.7 59.22 59.55 62.26 59.8 59.9 59.8
22/03/2018 16:24:27 52.47 52.83 53.62 52.7 52.7 52.7 59.87 59.75 62.26 59.8 59.9 59.8
22/03/2018 16:24:28 53 52.88 53.62 52.7 52.7 52.7 60.22 60.11 62.26 59.8 59.9 59.8
22/03/2018 16:24:29 52.42 52.87 53.62 52.7 52.7 52.7 59.66 60.05 62.26 59.8 59.9 59.8
22/03/2018 16:24:30 52.84 52.82 53.62 52.7 52.7 52.7 60.52 60.4 62.26 59.8 59.9 59.8
22/03/2018 16:24:31 52.81 52.87 53.62 52.7 52.7 52.7 62.08 61.77 62.26 59.8 59.9 59.8
22/03/2018 16:24:32 52.68 52.95 53.62 52.7 52.7 52.7 60.45 61.76 62.26 59.8 59.9 59.8
22/03/2018 16:24:33 52.61 52.71 53.62 52.7 52.7 52.7 60.01 61.02 61.77 59.8 59.9 59.8
22/03/2018 16:24:34 52.57 52.76 53.62 52.7 52.7 52.7 59.89 60.44 61.77 59.8 59.9 59.8
22/03/2018 16:24:35 52.46 52.64 53.62 52.7 52.7 52.7 59.41 60.07 61.77 59.8 59.9 59.8
22/03/2018 16:24:36 52.6 52.7 53.62 52.7 52.7 52.7 59.44 59.77 61.77 59.8 59.9 59.8
22/03/2018 16:24:37 52.6 52.82 53.62 52.7 52.7 52.7 59.79 59.76 61.77 59.8 59.9 59.8
22/03/2018 16:24:38 52.58 52.65 53.55 52.7 52.7 52.7 59.34 59.66 61.77 59.8 59.9 59.8
22/03/2018 16:24:39 52.67 52.7 53.12 52.7 52.7 52.7 59.55 59.72 61.77 59.8 59.9 59.8
22/03/2018 16:24:40 52.77 52.83 53.12 52.7 52.7 52.7 59.53 59.58 61.77 59.8 59.9 59.8
22/03/2018 16:24:41 52.62 52.88 53.12 52.7 52.7 52.7 59.72 59.72 61.77 59.8 59.9 59.8
22/03/2018 16:24:42 52.57 52.74 53.12 52.7 52.7 52.7 59.44 59.71 61.77 59.8 59.9 59.8
22/03/2018 16:24:43 52.93 52.87 53.12 52.7 52.7 52.7 59.51 59.71 61.77 59.8 59.9 59.8
22/03/2018 16:24:44 52.61 52.88 53.12 52.7 52.7 52.7 59.7 59.74 61.77 59.8 59.9 59.8
22/03/2018 16:24:45 52.88 52.93 53.12 52.7 52.7 52.7 59.76 59.96 61.77 59.8 59.9 59.8
22/03/2018 16:24:46 52.75 52.9 53.12 52.7 52.7 52.7 60.46 60.35 61.77 59.8 59.9 59.8
22/03/2018 16:24:47 52.94 53.04 53.12 52.7 52.7 52.7 59.74 60.28 61.77 59.8 59.9 59.8
22/03/2018 16:24:48 52.93 53.07 53.12 52.7 52.7 52.7 59.41 59.95 61.77 59.8 59.9 59.8
22/03/2018 16:24:49 52.82 52.91 53.12 52.7 52.7 52.7 59.57 59.67 61.77 59.8 59.9 59.8
22/03/2018 16:24:50 52.71 52.9 53.12 52.7 52.7 52.7 59.6 59.69 61.77 59.8 59.9 59.8
22/03/2018 16:24:51 52.8 52.9 53.12 52.7 52.7 52.7 60.19 60.03 61.77 59.8 59.9 59.8
22/03/2018 16:24:52 52.26 52.78 53.11 52.7 52.7 52.7 59.8 60 61.77 59.8 59.9 59.8
22/03/2018 16:24:53 52.59 52.68 53.11 52.7 52.7 52.7 59.81 60.14 61.77 59.8 59.9 59.8
22/03/2018 16:24:54 52.87 52.83 53.11 52.7 52.7 52.7 60.13 60.07 61.77 59.8 59.9 59.8
22/03/2018 16:24:55 52.4 52.9 53.07 52.7 52.7 52.7 59.79 60.05 61.77 59.8 59.9 59.8
22/03/2018 16:24:56 52.72 52.77 53.07 52.7 52.7 52.7 60.33 60.36 61.77 59.8 59.9 59.8
22/03/2018 16:24:57 52.72 52.76 53.07 52.7 52.7 52.7 61.57 61.11 61.77 59.8 59.9 59.8
22/03/2018 16:24:58 52.73 52.74 53.07 52.7 52.7 52.7 62.16 62.28 62.28 59.8 59.9 59.8
22/03/2018 16:24:59 52.78 52.92 53.07 52.7 52.7 52.7 60.06 61.84 62.28 59.8 59.9 59.8
22/03/2018 16:25:00 52.39 52.7 53.07 52.7 52.7 52.7 59.91 60.89 62.28 59.8 59.9 59.8
22/03/2018 16:25:01 52.89 52.84 53.07 52.7 52.7 52.7 59.6 60.24 62.28 59.8 59.9 59.8
22/03/2018 16:25:02 52.68 52.86 53.07 52.7 52.7 52.7 59.62 59.9 62.28 59.8 59.9 59.8
22/03/2018 16:25:03 52.94 52.93 53.07 52.7 52.7 52.7 59.87 59.91 62.28 59.8 59.9 59.8
22/03/2018 16:25:04 52.3 52.97 53.07 52.7 52.7 52.7 59.27 59.81 62.28 59.8 59.9 59.8
22/03/2018 16:25:05 52.84 52.85 53.07 52.7 52.7 52.7 60.24 60.01 62.28 59.8 59.9 59.8
22/03/2018 16:25:06 52.84 52.93 53.07 52.7 52.7 52.7 60.68 60.5 62.28 59.8 59.9 59.8
22/03/2018 16:25:07 53.07 52.98 53.07 52.7 52.7 52.7 59.88 60.52 62.28 59.8 59.9 59.8
22/03/2018 16:25:08 52.64 52.98 53.07 52.7 52.7 52.7 59.43 60.13 62.28 59.8 59.9 59.8
22/03/2018 16:25:09 52.56 52.78 53.07 52.7 52.7 52.7 59.45 59.69 62.28 59.8 59.9 59.8
22/03/2018 16:25:10 52.86 52.88 53.07 52.7 52.7 52.7 59.6 59.85 62.28 59.8 59.9 59.8
22/03/2018 16:25:11 53.04 52.94 53.07 52.7 52.7 52.7 59.29 59.56 62.28 59.8 59.9 59.8
22/03/2018 16:25:12 52.62 52.99 53.07 52.7 52.7 52.7 59.14 59.5 62.28 59.8 59.9 59.8
22/03/2018 16:25:13 52.51 52.73 53.07 52.7 52.7 52.7 59.63 59.54 62.28 59.8 59.9 59.8
22/03/2018 16:25:14 52.57 52.63 53.07 52.7 52.7 52.7 59.64 59.66 62.28 59.8 59.9 59.8
22/03/2018 16:25:15 52.45 52.62 53.07 52.7 52.7 52.7 59.4 59.67 62.28 59.8 59.9 59.8
22/03/2018 16:25:16 52.55 52.63 53.07 52.7 52.7 52.7 60.51 60.3 62.28 59.8 59.9 59.8
22/03/2018 16:25:17 52.44 52.71 53.07 52.7 52.7 52.7 59.36 60.19 62.28 59.8 59.9 59.8
22/03/2018 16:25:18 52.94 52.84 52.99 52.7 52.7 52.7 59.59 59.72 62.28 59.8 59.9 59.8
22/03/2018 16:25:19 52.37 52.72 52.99 52.7 52.7 52.7 59.5 59.74 62.28 59.8 59.9 59.8
22/03/2018 16:25:20 52.47 52.59 52.99 52.7 52.7 52.7 59.38 59.57 62.28 59.8 59.9 59.8
22/03/2018 16:25:21 52.48 52.61 52.99 52.7 52.7 52.7 59.54 59.58 62.28 59.8 59.9 59.8
22/03/2018 16:25:22 52.6 52.58 52.99 52.7 52.7 52.7 59.67 59.77 62.28 59.8 59.9 59.8
22/03/2018 16:25:23 52.63 52.68 52.99 52.7 52.7 52.7 59.92 59.99 62.28 59.8 59.9 59.8
22/03/2018 16:25:24 52.81 52.77 52.99 52.7 52.7 52.7 59.91 59.87 62.28 59.8 59.9 59.8
22/03/2018 16:25:25 52.73 52.84 52.99 52.7 52.7 52.7 60.35 60.34 62.28 59.8 59.9 59.8
22/03/2018 16:25:26 52.72 52.85 52.99 52.7 52.7 52.7 60.25 60.25 62.28 59.8 59.9 59.8
22/03/2018 16:25:27 52.64 52.76 52.99 52.7 52.7 52.7 60.84 60.75 62.28 59.8 59.9 59.8
22/03/2018 16:25:28 52.65 52.99 52.99 52.7 52.7 52.7 59.51 60.73 61.84 59.8 59.9 59.8
22/03/2018 16:25:29 53.39 53.21 53.21 52.7 52.7 52.7 61.19 60.91 60.91 59.8 59.9 59.8
22/03/2018 16:25:30 52.95 53.27 53.27 52.7 52.7 52.7 61.63 61.43 61.43 59.8 59.9 59.8
22/03/2018 16:25:31 53.14 53.14 53.27 52.7 52.7 52.7 61.06 61.31 61.43 59.8 59.9 59.8
22/03/2018 16:25:32 52.94 53.15 53.27 52.7 52.7 52.7 60.52 61.39 61.43 59.8 59.9 59.8
22/03/2018 16:25:33 52.83 53.03 53.27 52.7 52.7 52.7 60.16 60.74 61.43 59.8 59.9 59.8
22/03/2018 16:25:34 52.93 52.94 53.27 52.7 52.7 52.7 59.69 60.34 61.43 59.8 59.9 59.8
22/03/2018 16:25:35 52.76 53.03 53.27 52.7 52.7 52.7 60.13 60.2 61.43 59.8 59.9 59.8
22/03/2018 16:25:36 52.34 52.8 53.27 52.7 52.7 52.7 60.97 60.96 61.43 59.8 59.9 59.8
22/03/2018 16:25:37 52.7 52.74 53.27 52.7 52.7 52.7 59.65 60.58 61.43 59.8 59.9 59.8
22/03/2018 16:25:38 52.64 52.69 53.27 52.7 52.7 52.7 59.79 60.11 61.43 59.8 59.9 59.8
22/03/2018 16:25:39 52.83 52.84 53.27 52.7 52.7 52.7 60.76 60.55 61.43 59.8 59.9 59.8
22/03/2018 16:25:40 52.87 52.9 53.27 52.7 52.7 52.7 60.44 60.73 61.43 59.8 59.9 59.8
22/03/2018 16:25:41 53.02 53.11 53.27 52.7 52.7 52.7 60.81 60.65 61.43 59.8 59.9 59.8
22/03/2018 16:25:42 52.63 52.98 53.27 52.7 52.7 52.7 61.08 61.05 61.43 59.8 59.9 59.8
22/03/2018 16:25:43 52.52 52.77 53.27 52.7 52.7 52.7 60.56 61.08 61.43 59.8 59.9 59.8
22/03/2018 16:25:44 52.62 52.72 53.27 52.7 52.7 52.7 60.46 60.92 61.43 59.8 59.9 59.8
22/03/2018 16:25:45 52.73 52.75 53.27 52.7 52.7 52.7 61.58 61.34 61.43 59.8 59.9 59.8
22/03/2018 16:25:46 52.69 52.85 53.27 52.7 52.7 52.7 61.61 61.68 61.68 59.8 59.9 59.8
22/03/2018 16:25:47 52.35 52.67 53.27 52.7 52.7 52.7 62.16 62.37 62.37 59.8 59.9 59.8
22/03/2018 16:25:48 52.79 52.71 53.27 52.7 52.7 52.7 60.39 61.74 62.37 59.8 59.9 59.8
22/03/2018 16:25:49 52.89 52.9 53.27 52.7 52.7 52.7 61.1 61.17 62.37 59.8 59.9 59.8
22/03/2018 16:25:50 52.81 52.9 53.27 52.7 52.7 52.7 60.58 61.26 62.37 59.8 59.9 59.8
22/03/2018 16:25:51 52.79 52.93 53.27 52.7 52.7 52.7 61.06 61.15 62.37 59.8 59.9 59.8
22/03/2018 16:25:52 52.84 52.87 53.27 52.7 52.7 52.7 61.15 61.17 62.37 59.8 59.9 59.8
22/03/2018 16:25:53 52.45 52.95 53.27 52.7 52.7 52.7 61.27 61.46 62.37 59.8 59.9 59.8
22/03/2018 16:25:54 52.95 52.94 53.27 52.7 52.7 52.7 61.59 62.03 62.37 59.8 59.9 59.8
22/03/2018 16:25:55 52.66 52.81 53.27 52.7 52.7 52.7 59.49 61.27 62.37 59.8 59.9 59.8
22/03/2018 16:25:56 52.51 52.79 53.27 52.7 52.7 52.7 60.25 60.53 62.37 59.8 59.9 59.8
22/03/2018 16:25:57 52.15 52.6 53.27 52.7 52.7 52.7 60.23 60.44 62.37 59.9 59.9 59.8
22/03/2018 16:25:58 52.55 52.56 53.27 52.7 52.7 52.7 59.63 60.19 62.37 59.9 59.9 59.8
22/03/2018 16:25:59 52.83 52.77 53.27 52.7 52.7 52.7 59.79 59.97 62.37 59.9 59.9 59.8
22/03/2018 16:26:00 52.28 52.77 53.15 52.7 52.7 52.7 59.83 60.06 62.37 59.9 59.9 59.8
22/03/2018 16:26:01 52.73 52.76 53.15 52.7 52.7 52.7 60.21 60.17 62.37 59.9 59.9 59.8
22/03/2018 16:26:02 52.57 52.7 53.11 52.7 52.7 52.7 59.46 60.18 62.37 59.9 59.9 59.8
22/03/2018 16:26:03 52.64 52.69 53.11 52.7 52.7 52.7 59.22 59.59 62.37 59.9 59.9 59.8
22/03/2018 16:26:04 52.39 52.68 53.11 52.7 52.7 52.7 59.6 59.7 62.37 59.9 59.9 59.8
22/03/2018 16:26:05 52.78 52.76 53.11 52.7 52.7 52.7 60.2 60.09 62.37 59.9 59.9 59.8
22/03/2018 16:26:06 52.78 52.84 53.11 52.7 52.7 52.7 60.04 60.22 62.37 59.9 59.9 59.8
22/03/2018 16:26:07 52.6 52.71 53.11 52.7 52.7 52.7 59.8 60.14 62.37 59.9 59.9 59.8
22/03/2018 16:26:08 52.87 52.87 53.11 52.7 52.7 52.7 60.04 60.04 62.37 59.9 59.9 59.8
22/03/2018 16:26:09 52.62 52.85 53.11 52.7 52.7 52.7 60.3 60.44 62.37 59.9 59.9 59.8
22/03/2018 16:26:10 52.79 52.88 53.11 52.7 52.7 52.7 60.47 60.75 62.37 59.9 59.9 59.8
22/03/2018 16:26:11 52.59 52.76 52.98 52.7 52.7 52.7 59.44 60.18 62.37 59.9 59.9 59.8
22/03/2018 16:26:12 52.93 52.92 52.95 52.7 52.7 52.7 60.05 60.07 62.37 59.9 59.9 59.8
22/03/2018 16:26:13 52.67 52.89 52.95 52.7 52.7 52.7 59.71 60.06 62.37 59.9 59.9 59.8
22/03/2018 16:26:14 52.68 52.82 52.95 52.7 52.7 52.7 59.36 59.85 62.37 59.9 59.9 59.8
22/03/2018 16:26:15 53.01 52.99 52.99 52.7 52.7 52.7 59.92 59.89 62.37 59.9 59.9 59.8
22/03/2018 16:26:16 52.89 53.08 53.08 52.7 52.7 52.7 59.58 59.86 62.37 59.9 59.9 59.8
22/03/2018 16:26:17 52.62 52.89 53.08 52.7 52.7 52.7 59.5 59.62 62.03 59.9 59.9 59.8
22/03/2018 16:26:18 52.46 52.64 53.08 52.7 52.7 52.7 59.22 59.7 62.03 59.9 59.9 59.8
22/03/2018 16:26:19 52.81 52.8 53.08 52.7 52.7 52.7 59.65 59.64 62.03 59.9 59.9 59.8
22/03/2018 16:26:20 52.8 52.92 53.08 52.7 52.7 52.7 59.64 59.7 62.03 59.9 59.9 59.8
22/03/2018 16:26:21 52.78 52.97 53.08 52.7 52.7 52.7 59.52 59.78 62.03 59.9 59.9 59.8
22/03/2018 16:26:22 52.63 52.78 53.08 52.7 52.7 52.7 60.36 60.2 62.03 59.9 59.9 59.8
22/03/2018 16:26:23 52.65 52.79 53.08 52.7 52.7 52.7 60.05 60.36 62.03 59.9 59.9 59.8
22/03/2018 16:26:24 52.64 52.76 53.08 52.7 52.7 52.7 60.66 60.52 61.27 59.9 59.9 59.8
22/03/2018 16:26:25 52.85 52.91 53.08 52.7 52.7 52.7 61.78 61.31 61.31 59.9 59.9 59.8
22/03/2018 16:26:26 52.54 52.78 53.08 52.7 52.7 52.7 61.13 61.47 61.47 59.9 59.9 59.8
22/03/2018 16:26:27 52.47 52.71 53.08 52.7 52.7 52.7 62.08 61.91 61.91 59.9 59.9 59.8
22/03/2018 16:26:28 52.65 52.66 53.08 52.7 52.7 52.7 61.78 61.96 61.96 59.9 59.9 59.8
22/03/2018 16:26:29 52.31 52.65 53.08 52.7 52.7 52.7 60.33 61.71 61.96 59.9 59.9 59.8
22/03/2018 16:26:30 52.65 52.58 53.08 52.7 52.7 52.7 60.27 60.99 61.96 59.9 59.9 59.8
22/03/2018 16:26:31 52.3 52.59 53.08 52.7 52.7 52.7 60.12 60.78 61.96 59.9 59.9 59.8
22/03/2018 16:26:32 52.24 52.46 53.08 52.7 52.7 52.7 61.24 60.97 61.96 59.9 59.9 59.8
22/03/2018 16:26:33 52.49 52.52 53.08 52.7 52.7 52.7 60.24 60.98 61.96 59.9 59.9 59.8
22/03/2018 16:26:34 53.04 52.87 53.08 52.7 52.7 52.7 61.6 61.3 61.96 59.9 59.9 59.8
22/03/2018 16:26:35 52.87 52.98 53.08 52.7 52.7 52.7 61.75 62 62 60 59.9 59.8
22/03/2018 16:26:36 52.76 52.95 53.08 52.7 52.7 52.7 60.32 61.42 62 60 59.9 59.8
22/03/2018 16:26:37 52.85 53.01 53.08 52.7 52.7 52.7 60.89 60.96 62 60 59.9 59.8
22/03/2018 16:26:38 52.91 53.2 53.2 52.7 52.7 52.7 60.65 60.92 62 60 59.9 59.8
22/03/2018 16:26:39 52.72 52.93 53.2 52.7 52.7 52.7 60.78 61.16 62 60 59.9 59.8
22/03/2018 16:26:40 52.84 52.88 53.2 52.7 52.7 52.7 59.99 60.64 62 60 59.9 59.8
22/03/2018 16:26:41 52.91 52.96 53.2 52.7 52.7 52.7 60.79 60.65 62 60 59.9 59.8
22/03/2018 16:26:42 52.81 52.97 53.2 52.7 52.7 52.7 61.32 61.19 62 60 59.9 59.8
22/03/2018 16:26:43 52.74 52.92 53.2 52.7 52.7 52.7 60.41 61.19 62 60 59.9 59.8
22/03/2018 16:26:44 52.82 52.83 53.2 52.7 52.7 52.7 60.8 60.84 62 60 59.9 59.8
22/03/2018 16:26:45 53.02 53.04 53.2 52.7 52.7 52.7 61.99 61.73 62 60 59.9 59.8
22/03/2018 16:26:46 52.95 53.13 53.2 52.7 52.7 52.7 61.83 61.93 62 60 59.9 59.8
22/03/2018 16:26:47 52.89 53.05 53.2 52.7 52.7 52.7 60.86 61.73 62 60 59.9 59.8
22/03/2018 16:26:48 52.7 52.89 53.2 52.7 52.7 52.7 61.2 61.47 62 60 59.9 59.8
22/03/2018 16:26:49 52.86 52.87 53.2 52.7 52.7 52.7 60.11 61.28 62 60 59.9 59.8
22/03/2018 16:26:50 52.73 52.95 53.2 52.7 52.7 52.7 60.31 60.6 62 60 59.9 59.8
22/03/2018 16:26:51 52.72 52.91 53.2 52.7 52.7 52.7 60.83 60.8 62 60 59.9 59.8
22/03/2018 16:26:52 52.35 52.84 53.2 52.7 52.7 52.7 60.65 60.98 62 60 59.9 59.8
22/03/2018 16:26:53 52.75 52.72 53.2 52.7 52.7 52.7 59.87 60.69 62 60 59.9 59.8
22/03/2018 16:26:54 52.78 52.83 53.2 52.7 52.7 52.7 62.34 61.92 62 60 59.9 59.8
22/03/2018 16:26:55 53.03 52.94 53.2 52.7 52.7 52.7 60.96 62.01 62.01 60 59.9 59.8
22/03/2018 16:26:56 52.22 52.92 53.2 52.7 52.7 52.7 60.56 61.29 62.01 60 59.9 59.8
22/03/2018 16:26:57 52.43 52.62 53.2 52.7 52.7 52.7 60.18 60.8 62.01 60 59.9 59.8
22/03/2018 16:26:58 53.05 52.93 53.2 52.7 52.7 52.7 61.01 60.93 62.01 60 59.9 59.8
22/03/2018 16:26:59 52.64 52.99 53.2 52.7 52.7 52.7 59.3 60.88 62.01 60 59.9 59.8
22/03/2018 16:27:00 52.89 52.94 53.2 52.7 52.7 52.7 60.07 60.12 62.01 60 59.9 59.8
22/03/2018 16:27:01 52.77 52.93 53.2 52.7 52.7 52.7 61.12 60.98 62.01 60.1 59.9 59.8
22/03/2018 16:27:02 52.73 52.91 53.2 52.7 52.7 52.7 60.72 60.99 62.01 60.1 59.9 59.8
22/03/2018 16:27:03 52.72 52.81 53.2 52.7 52.7 52.7 59.57 60.68 62.01 60.1 59.9 59.8
22/03/2018 16:27:04 52.89 52.92 53.2 52.7 52.7 52.7 60.31 60.3 62.01 60.1 59.9 59.8
22/03/2018 16:27:05 52.62 52.92 53.2 52.7 52.7 52.7 62.19 61.85 62.01 60.1 59.9 59.8
22/03/2018 16:27:06 52.92 52.96 53.2 52.7 52.7 52.7 61.36 62.2 62.2 60.1 59.9 59.8
22/03/2018 16:27:07 52.57 52.85 53.2 52.7 52.7 52.7 59.65 61.42 62.2 60.1 59.9 59.8
22/03/2018 16:27:08 52.69 52.87 53.13 52.7 52.7 52.7 59.53 60.41 62.2 60.1 59.9 59.8
22/03/2018 16:27:09 52.64 52.7 53.13 52.7 52.7 52.7 59.46 59.95 62.2 60.1 59.9 59.8
22/03/2018 16:27:10 52.62 52.85 53.13 52.7 52.7 52.7 59.5 59.85 62.2 60.1 59.9 59.8
22/03/2018 16:27:11 53.02 52.88 53.13 52.7 52.7 52.7 60.53 60.34 62.2 60.1 59.9 59.8
22/03/2018 16:27:12 52.95 53.03 53.13 52.7 52.7 52.7 60.53 60.56 62.2 60.1 59.9 59.8
22/03/2018 16:27:13 52.59 52.98 53.13 52.7 52.7 52.7 59.79 60.44 62.2 60.1 59.9 59.8
22/03/2018 16:27:14 52.68 52.79 53.13 52.7 52.7 52.7 59.22 60.03 62.2 60.1 59.9 59.8
22/03/2018 16:27:15 51.94 52.74 53.13 52.7 52.7 52.7 59.35 59.6 62.2 60.1 59.9 59.8
22/03/2018 16:27:16 52.87 52.72 53.05 52.7 52.7 52.7 60.18 60.16 62.2 60.1 59.9 59.8
22/03/2018 16:27:17 52.24 52.67 53.03 52.7 52.7 52.7 59.41 59.93 62.2 60.1 59.9 59.8
22/03/2018 16:27:18 52.55 52.58 53.03 52.7 52.7 52.7 60.33 60.08 62.2 60.1 59.9 59.8
22/03/2018 16:27:19 52.56 52.63 53.03 52.7 52.7 52.7 63.07 62.39 62.39 60.1 59.9 59.8
22/03/2018 16:27:20 52.41 52.69 53.03 52.7 52.7 52.7 59.47 62.36 62.39 60.1 59.9 59.8
22/03/2018 16:27:21 52.74 52.8 53.03 52.7 52.7 52.7 59.58 60.71 62.39 60.1 59.9 59.8
22/03/2018 16:27:22 52.6 52.69 53.03 52.7 52.7 52.7 60.22 60.28 62.39 60.1 59.9 59.8
22/03/2018 16:27:23 52.97 52.89 53.03 52.7 52.7 52.7 59.7 60.28 62.39 60.1 59.9 59.8
22/03/2018 16:27:24 52.45 52.91 53.03 52.7 52.7 52.7 59.94 60.07 62.39 60.1 59.9 59.8
22/03/2018 16:27:25 52.68 52.75 53.03 52.7 52.7 52.7 60.2 60.17 62.39 60.1 59.9 59.8
22/03/2018 16:27:26 52.48 52.67 53.03 52.7 52.7 52.7 59.89 60.22 62.39 60.1 59.9 59.8
22/03/2018 16:27:27 52.39 52.52 53.03 52.7 52.7 52.7 60.06 60.1 62.39 60.1 59.9 59.8
22/03/2018 16:27:28 52.83 52.78 53.03 52.7 52.7 52.7 63.96 63.25 63.25 60.1 59.9 59.8
22/03/2018 16:27:29 52.6 52.85 53.03 52.7 52.7 52.7 61.58 63.03 63.25 60.1 59.9 59.8
22/03/2018 16:27:30 52.83 52.85 53.03 52.7 52.7 52.7 60.22 62 63.25 60.1 59.9 59.8
22/03/2018 16:27:31 52.91 52.9 53.03 52.7 52.7 52.7 60.27 60.99 63.25 60.1 59.9 59.8
22/03/2018 16:27:32 52.26 52.88 53.03 52.7 52.7 52.7 59.57 60.6 63.25 60.1 59.9 59.8
22/03/2018 16:27:33 52.69 52.72 53.03 52.7 52.7 52.7 59.41 59.96 63.25 60.1 59.9 59.8
22/03/2018 16:27:34 52.75 52.78 53.03 52.7 52.7 52.7 59.14 59.69 63.25 60.1 59.9 59.8
22/03/2018 16:27:35 52.76 52.84 53.03 52.7 52.7 52.7 58.75 59.32 63.25 60.1 59.9 59.8
22/03/2018 16:27:36 52.83 52.85 53.03 52.7 52.7 52.7 59.65 59.46 63.25 60.1 59.9 59.8
22/03/2018 16:27:37 52.88 52.98 53.03 52.7 52.7 52.7 59.59 59.64 63.25 60.1 59.9 59.8
22/03/2018 16:27:38 52.86 52.98 53.03 52.7 52.7 52.7 59.25 59.65 63.25 60.1 59.9 59.8
22/03/2018 16:27:39 52.74 52.91 53.03 52.7 52.7 52.7 59.28 59.41 63.25 60.1 59.9 59.8
22/03/2018 16:27:40 52.82 52.94 53.03 52.7 52.7 52.7 58.55 59.27 63.25 60.1 59.9 59.8
22/03/2018 16:27:41 52.74 52.95 53.03 52.7 52.7 52.7 59.44 59.29 63.25 60.1 59.9 59.8
22/03/2018 16:27:42 52.89 52.9 52.98 52.7 52.7 52.7 59.54 59.49 63.25 60.1 59.9 59.8
22/03/2018 16:27:43 52.93 53.04 53.04 52.7 52.7 52.7 59.12 59.42 63.25 60.1 59.9 59.8
22/03/2018 16:27:44 52.77 52.9 53.04 52.7 52.7 52.7 58.79 59.22 63.25 60.1 59.9 59.8
22/03/2018 16:27:45 52.81 52.94 53.04 52.7 52.7 52.7 59.87 59.58 63.25 60.1 59.9 59.8
22/03/2018 16:27:46 52.57 52.96 53.04 52.7 52.7 52.7 59.11 59.65 63.25 60.1 59.9 59.8
22/03/2018 16:27:47 52.57 52.73 53.04 52.7 52.7 52.7 59.11 59.35 63.25 60.1 59.9 59.8
22/03/2018 16:27:48 52.82 52.8 53.04 52.7 52.7 52.7 59.21 59.28 63.25 60.1 59.9 59.8
22/03/2018 16:27:49 52.51 52.75 53.04 52.7 52.7 52.7 59.22 59.28 63.25 60.1 59.9 59.8
22/03/2018 16:27:50 52.48 52.68 53.04 52.7 52.7 52.7 59.17 59.3 63.25 60.1 59.9 59.8
22/03/2018 16:27:51 52.45 52.62 53.04 52.7 52.7 52.7 59.1 59.34 63.25 60.1 59.9 59.8
22/03/2018 16:27:52 52.72 52.69 53.04 52.7 52.7 52.7 59.13 59.26 63.25 60.1 59.9 59.8
22/03/2018 16:27:53 52.69 52.79 53.04 52.7 52.7 52.7 59.14 59.26 63.25 60.1 59.9 59.8
22/03/2018 16:27:54 52.55 52.74 53.04 52.7 52.7 52.7 59.33 59.45 63.25 60.1 59.9 59.8
22/03/2018 16:27:55 52.62 52.67 53.04 52.7 52.7 52.7 58.79 59.22 63.25 60.1 59.9 59.8
22/03/2018 16:27:56 52.55 52.71 53.04 52.7 52.7 52.7 58.81 58.95 63.25 60.1 59.9 59.8
22/03/2018 16:27:57 53 52.9 53.04 52.7 52.7 52.7 59.37 59.18 63.25 60.1 59.9 59.8
22/03/2018 16:27:58 52.48 52.92 53.04 52.7 52.7 52.7 59.2 59.25 63.03 60.1 59.9 59.8
22/03/2018 16:27:59 52.82 52.81 53.04 52.7 52.7 52.7 59.12 59.39 62 60.1 59.9 59.8
22/03/2018 16:28:00 52.68 52.8 53.04 52.7 52.7 52.7 59.66 59.52 60.99 60.1 59.9 59.8
22/03/2018 16:28:01 52.84 52.92 53.04 52.7 52.7 52.7 59.09 59.48 60.6 60.1 59.9 59.8
22/03/2018 16:28:02 52.73 52.93 53.04 52.7 52.7 52.7 58.93 59.25 59.96 60.1 59.9 59.8
22/03/2018 16:28:03 52.65 52.77 53.04 52.7 52.7 52.7 59.32 59.31 59.69 60.1 59.9 59.8
22/03/2018 16:28:04 52.49 52.74 53.04 52.7 52.7 52.7 59.27 59.51 59.65 60.1 59.9 59.8
22/03/2018 16:28:05 53 52.89 53.04 52.7 52.7 52.7 59.07 59.39 59.65 60.1 59.9 59.8
22/03/2018 16:28:06 52.76 52.9 53.04 52.7 52.7 52.7 59.59 59.49 59.65 60.1 59.9 59.8
22/03/2018 16:28:07 52.74 52.99 53.04 52.7 52.7 52.7 59.42 59.48 59.65 60.1 59.9 59.8
22/03/2018 16:28:08 52.47 52.74 53.04 52.7 52.7 52.7 59.9 59.83 59.83 60.1 59.9 59.8
22/03/2018 16:28:09 52.45 52.6 53.04 52.7 52.7 52.7 59.08 59.69 59.83 60.1 59.9 59.8
22/03/2018 16:28:10 52.87 52.78 53.04 52.7 52.7 52.7 59.1 59.49 59.83 60.1 59.9 59.8
22/03/2018 16:28:11 52.67 52.75 53.04 52.7 52.7 52.7 59.29 59.29 59.83 60.1 59.9 59.8
22/03/2018 16:28:12 52.63 52.78 53.04 52.7 52.7 52.7 60.04 59.94 59.94 60.1 59.9 59.8
22/03/2018 16:28:13 53.09 53.01 53.01 52.7 52.7 52.7 59.84 60.11 60.11 60.1 59.9 59.8
22/03/2018 16:28:14 52.81 53 53.01 52.7 52.7 52.7 59.58 59.9 60.11 60.1 59.9 59.8
22/03/2018 16:28:15 52.51 52.9 53.01 52.7 52.7 52.7 58.89 59.69 60.11 60.1 59.9 59.8
22/03/2018 16:28:16 52.62 52.77 53.01 52.7 52.7 52.7 59.5 59.49 60.11 60.1 59.9 59.8
22/03/2018 16:28:17 52.79 52.83 53.01 52.7 52.7 52.7 59.29 59.41 60.11 60.1 59.9 59.8
22/03/2018 16:28:18 52.5 52.8 53.01 52.7 52.7 52.7 59.51 59.63 60.11 60.1 59.9 59.8
22/03/2018 16:28:19 52.57 52.72 53.01 52.7 52.7 52.7 59.2 59.49 60.11 60.1 59.9 59.8
22/03/2018 16:28:20 52.54 52.58 53.01 52.7 52.7 52.7 59.79 59.7 60.11 60.1 59.9 59.8
22/03/2018 16:28:21 52.69 52.66 53.01 52.7 52.7 52.7 58.78 59.55 60.11 60.1 59.9 59.8
22/03/2018 16:28:22 52.76 52.83 53.01 52.7 52.7 52.7 61.53 61.17 61.17 60.1 59.9 59.8
22/03/2018 16:28:23 52.55 52.72 53.01 52.7 52.7 52.7 64.59 63.79 63.79 60.1 59.9 59.9
22/03/2018 16:28:24 52.74 52.82 53.01 52.7 52.7 52.7 62.91 64.05 64.05 60.1 59.9 59.9
22/03/2018 16:28:25 53.04 53.04 53.04 52.7 52.7 52.7 65.46 65.41 65.41 60.2 60 59.9
22/03/2018 16:28:26 52.89 53.01 53.04 52.7 52.7 52.7 60.33 64.53 65.41 60.2 59.9 59.9
22/03/2018 16:28:27 52.74 52.98 53.04 52.7 52.7 52.7 60.36 62.47 65.41 60.2 59.9 59.9
22/03/2018 16:28:28 53.09 52.97 53.04 52.7 52.7 52.7 61.28 61.51 65.41 60.2 59.9 59.9
22/03/2018 16:28:29 52.96 53.1 53.1 52.7 52.7 52.7 60.35 61.23 65.41 60.2 59.9 59.9
22/03/2018 16:28:30 52.56 52.95 53.1 52.7 52.7 52.7 60.14 60.73 65.41 60.2 59.9 59.9
22/03/2018 16:28:31 52.88 52.85 53.1 52.7 52.7 52.7 61.16 61.09 65.41 60.2 59.9 59.9
22/03/2018 16:28:32 52.63 52.83 53.1 52.7 52.7 52.7 62.73 62.5 65.41 60.2 60 59.9
22/03/2018 16:28:33 53.26 53.16 53.16 52.7 52.7 52.7 61.63 62.35 65.41 60.2 60 59.9
22/03/2018 16:28:34 53.93 53.88 53.88 52.7 52.7 52.7 85.04 84.89 84.89 63.3 61.3 60.2
22/03/2018 16:28:35 54.41 54.87 54.87 52.7 52.7 52.7 89.15 89.67 89.67 66.9 63.5 61.1
22/03/2018 16:28:36 52.89 53.87 54.87 52.7 52.7 52.7 62.03 86.42 89.67 66.9 63.5 61.1
22/03/2018 16:28:37 52.75 53.34 54.87 52.7 52.7 52.7 59.38 82.2 89.67 66.9 63.5 61.1
22/03/2018 16:28:38 53.19 53.17 54.87 52.7 52.7 52.7 63.85 77.99 89.67 66.9 63.5 61.1
22/03/2018 16:28:39 52.42 53.15 54.87 52.7 52.7 52.7 59.29 74.04 89.67 66.9 63.5 61.1
22/03/2018 16:28:40 53.17 53.04 54.87 52.7 52.7 52.7 59.38 70.03 89.67 66.9 63.5 61.1
22/03/2018 16:28:41 52.86 53.09 54.87 52.7 52.7 52.7 59.04 66.37 89.67 66.9 63.5 61.1
22/03/2018 16:28:42 54.43 54.29 54.87 52.7 52.7 52.7 71.04 70.54 89.67 66.9 63.6 61.1
22/03/2018 16:28:43 52.88 54.1 54.87 52.7 52.7 52.7 59.93 69.93 89.67 66.9 63.6 61.1
22/03/2018 16:28:44 52.88 53.41 54.87 52.7 52.7 52.7 59.17 66.32 89.67 66.9 63.6 61.1
22/03/2018 16:28:45 52.68 53.12 54.87 52.7 52.7 52.7 59.66 63.29 89.67 66.9 63.6 61.1
22/03/2018 16:28:46 53.13 53.1 54.87 52.7 52.7 52.7 59.28 61.38 89.67 66.9 63.6 61.1
22/03/2018 16:28:47 53.13 53.18 54.87 52.7 52.7 52.7 60.15 60.36 89.67 66.9 63.6 61.1
22/03/2018 16:28:48 52.78 53.13 54.87 52.7 52.7 52.7 59.32 60.32 89.67 66.9 63.6 61.1
22/03/2018 16:28:49 52.89 53.01 54.87 52.7 52.7 52.7 60.67 60.63 89.67 66.9 63.6 61.1
22/03/2018 16:28:50 53.07 53.23 54.87 52.7 52.7 52.7 61.41 61.21 89.67 66.9 63.6 61.1
22/03/2018 16:28:51 52.91 53.04 54.87 52.8 52.7 52.7 60.99 61.1 89.67 66.9 63.6 61.1
22/03/2018 16:28:52 53.09 53.14 54.87 52.8 52.7 52.7 61.25 61.44 89.67 66.9 63.6 61.1
22/03/2018 16:28:53 53.22 53.25 54.87 52.8 52.7 52.7 63.64 63.06 89.67 66.9 63.6 61.1
22/03/2018 16:28:54 54.2 53.96 54.87 52.8 52.7 52.7 65.69 65.22 89.67 66.9 63.6 61.1
22/03/2018 16:28:55 52.94 53.83 54.87 52.8 52.7 52.7 60.64 64.74 89.67 66.9 63.6 61.1
22/03/2018 16:28:56 54.35 54.5 54.87 52.8 52.7 52.7 61.69 63.36 89.67 66.9 63.6 61.1
22/03/2018 16:28:57 53.31 53.64 54.87 52.8 52.7 52.7 61.49 62.03 89.67 66.9 63.6 61.1
22/03/2018 16:28:58 52.92 53.43 54.87 52.8 52.7 52.7 59.95 61.64 89.67 66.9 63.6 61.1
22/03/2018 16:28:59 52.29 53.25 54.87 52.8 52.7 52.7 59.77 60.65 89.67 66.9 63.6 61.1
22/03/2018 16:29:00 52.62 52.71 54.87 52.8 52.7 52.7 60.22 60.3 89.67 66.9 63.6 61.1
22/03/2018 16:29:01 52.58 52.74 54.87 52.8 52.7 52.7 60.11 60.36 89.67 66.9 63.6 61.1
22/03/2018 16:29:02 52.78 52.8 54.87 52.8 52.7 52.7 59.36 60.17 89.67 66.9 63.6 61.1
22/03/2018 16:29:03 52.63 52.85 54.87 52.8 52.7 52.7 59.39 59.66 89.67 66.9 63.6 61.1
22/03/2018 16:29:04 52.96 52.99 54.87 52.8 52.7 52.7 59.7 59.77 89.67 66.9 63.6 61.1
22/03/2018 16:29:05 52.57 52.87 54.5 52.8 52.7 52.7 59.05 59.69 86.42 66.9 63.6 61.1
22/03/2018 16:29:06 52.51 52.71 54.5 52.8 52.7 52.7 59.35 59.56 82.2 66.9 63.6 61.1
22/03/2018 16:29:07 52.36 52.63 54.5 52.8 52.7 52.7 58.55 59.34 77.99 66.9 63.6 61.1
22/03/2018 16:29:08 52.97 52.85 54.5 52.8 52.7 52.7 59.21 59.14 74.04 66.9 63.6 61.1
22/03/2018 16:29:09 52.57 52.82 54.5 52.8 52.7 52.7 59.05 59.26 70.54 66.9 63.6 61.1
22/03/2018 16:29:10 52.63 52.78 54.5 52.8 52.7 52.7 59.17 59.23 70.54 66.9 63.6 61.1
22/03/2018 16:29:11 52.77 52.75 54.5 52.8 52.7 52.7 59.28 59.33 70.54 66.9 63.6 61.1
22/03/2018 16:29:12 52.92 52.91 54.5 52.8 52.7 52.7 59.41 59.55 69.93 66.9 63.6 61.1
22/03/2018 16:29:13 52.75 52.88 54.5 52.8 52.7 52.7 59.44 59.46 66.32 66.9 63.6 61.1
22/03/2018 16:29:14 52.58 52.84 54.5 52.8 52.7 52.7 59.46 59.53 65.22 66.9 63.6 61.1
22/03/2018 16:29:15 52.51 52.7 54.5 52.8 52.7 52.7 58.74 59.47 65.22 66.9 63.6 61.1
22/03/2018 16:29:16 52.72 52.71 54.5 52.8 52.7 52.7 59.08 59.21 65.22 66.9 63.6 61.1
22/03/2018 16:29:17 52.29 52.69 54.5 52.8 52.7 52.7 59.7 59.49 65.22 66.9 63.6 61.1
22/03/2018 16:29:18 52.66 52.73 54.5 52.8 52.7 52.7 59.24 59.51 65.22 66.9 63.6 61.1
22/03/2018 16:29:19 52.89 52.78 54.5 52.8 52.7 52.7 59.57 59.57 65.22 66.9 63.6 61.1
22/03/2018 16:29:20 52.69 52.8 54.5 52.8 52.7 52.7 59.98 60.01 65.22 66.9 63.6 61.1
22/03/2018 16:29:21 52.63 52.83 54.5 52.8 52.7 52.7 59.48 59.97 65.22 66.9 63.6 61.1
22/03/2018 16:29:22 52.58 52.76 54.5 52.8 52.7 52.7 58.92 59.57 65.22 66.9 63.6 61.1
22/03/2018 16:29:23 52.8 52.81 54.5 52.8 52.7 52.7 59.46 59.43 65.22 66.9 63.6 61.1
22/03/2018 16:29:24 52.78 52.86 54.5 52.8 52.7 52.7 59.2 59.34 64.74 66.9 63.5 61.1
22/03/2018 16:29:25 52.94 53.01 54.5 52.8 52.7 52.7 59.75 59.78 63.36 66.9 63.5 61.1
22/03/2018 16:29:26 52.86 53.03 53.64 52.8 52.7 52.7 60.31 60.42 62.03 66.9 63.5 61.1
22/03/2018 16:29:27 52.77 52.87 53.43 52.8 52.7 52.7 59.28 60.11 61.64 66.9 63.5 61.1
22/03/2018 16:29:28 52.59 52.79 53.25 52.8 52.7 52.7 59.09 59.59 60.65 66.9 63.5 61.1
22/03/2018 16:29:29 52.72 52.76 53.03 52.8 52.7 52.7 59.02 59.35 60.42 66.9 63.5 61.1
22/03/2018 16:29:30 52.24 52.76 53.03 52.8 52.7 52.7 59.32 59.36 60.42 66.9 63.5 61.1
22/03/2018 16:29:31 52.65 52.6 53.03 52.8 52.7 52.7 59.37 59.46 60.42 66.9 63.5 61.1
22/03/2018 16:29:32 52.44 52.61 53.03 52.7 52.7 52.7 59.17 59.58 60.42 66.9 63.5 61.1
22/03/2018 16:29:33 52.45 52.59 53.03 52.7 52.7 52.7 59.09 59.25 60.42 66.9 63.5 61.1
22/03/2018 16:29:34 52.95 52.81 53.03 52.8 52.7 52.7 60.01 59.75 60.42 66.9 63.5 61.1
22/03/2018 16:29:35 52.4 52.81 53.03 52.7 52.7 52.7 59.79 59.91 60.42 66.9 63.5 61.1
22/03/2018 16:29:36 52.85 52.78 53.03 52.8 52.7 52.7 60.53 60.48 60.48 66.9 63.5 61.1
22/03/2018 16:29:37 52.99 53.08 53.08 52.8 52.7 52.7 60.56 60.72 60.72 66.9 63.5 61.1
22/03/2018 16:29:38 52.76 52.89 53.08 52.8 52.7 52.7 60.43 60.6 60.72 66.9 63.5 61.1
22/03/2018 16:29:39 54.17 54.16 54.16 52.8 52.7 52.7 66.59 65.87 65.87 66.9 63.5 61.1
22/03/2018 16:29:40 52.83 53.5 54.16 52.8 52.7 52.7 59.76 64.51 65.87 66.9 63.5 61.1
22/03/2018 16:29:41 53.06 53.14 54.16 52.8 52.7 52.7 61.65 62.2 65.87 66.9 63.5 61.1
22/03/2018 16:29:42 52.97 53.13 54.16 52.8 52.7 52.7 59.4 61.99 65.87 66.9 63.5 61.1
22/03/2018 16:29:43 52.7 53.07 54.16 52.8 52.7 52.7 60.02 60.49 65.87 66.9 63.5 61.1
22/03/2018 16:29:44 53.04 53.04 54.16 52.8 52.7 52.7 59.93 60.2 65.87 66.9 63.5 61.1
22/03/2018 16:29:45 52.78 52.95 54.16 52.8 52.7 52.7 59.71 60.18 65.87 66.9 63.5 61.1
22/03/2018 16:29:46 52.47 52.91 54.16 52.8 52.7 52.7 59.77 59.93 65.87 66.9 63.5 61.1
22/03/2018 16:29:47 52.54 52.74 54.16 52.8 52.7 52.7 59.51 59.83 65.87 66.9 63.5 61.1
22/03/2018 16:29:48 52.68 52.72 54.16 52.8 52.7 52.7 59.47 59.67 65.87 66.9 63.5 61.1
22/03/2018 16:29:49 52.69 52.75 54.16 52.8 52.7 52.7 60.07 60.02 65.87 66.9 63.5 61.1
22/03/2018 16:29:50 53.54 53.32 54.16 52.8 52.7 52.7 62.47 61.96 65.87 66.9 63.6 61.1
22/03/2018 16:29:51 52.69 53.28 54.16 52.8 52.7 52.7 59.51 61.92 65.87 66.9 63.6 61.1
22/03/2018 16:29:52 52.59 52.91 54.16 52.8 52.7 52.7 59.05 60.57 65.87 66.9 63.6 61.1
22/03/2018 16:29:53 52.67 52.85 54.16 52.8 52.7 52.7 60 60.1 65.87 66.9 63.6 61.1
22/03/2018 16:29:54 52.89 52.94 54.16 52.8 52.7 52.7 60.58 60.47 65.87 66.9 63.6 61.1
22/03/2018 16:29:55 52.96 53.05 54.16 52.8 52.7 52.7 59.12 60.26 65.87 66.9 63.6 61.1
22/03/2018 16:29:56 53.31 53.19 54.16 52.8 52.7 52.7 59.66 59.71 65.87 66.9 63.6 61.1
22/03/2018 16:29:57 53.02 53.18 54.16 52.8 52.7 52.7 59.48 59.71 65.87 66.9 63.6 61.1
22/03/2018 16:29:58 53.08 53.14 54.16 52.8 52.7 52.7 61.6 61.38 65.87 66.9 63.6 61.1
22/03/2018 16:29:59 52.55 53.36 54.16 52.8 52.7 52.7 61.06 61.88 65.87 66.9 63.6 61.1
22/03/2018 16:30:00 52.34 52.8 54.16 52.8 52.7 52.7 61.66 61.47 65.87 66.9 63.6 61.1
22/03/2018 16:30:01 52.55 52.55 54.16 52.8 52.7 52.7 60.38 61.56 65.87 66.9 63.6 61.1
22/03/2018 16:30:02 52.52 52.57 54.16 52.8 52.7 52.7 62.11 61.97 65.87 66.9 63.6 61.1
22/03/2018 16:30:03 53 52.86 54.16 52.8 52.7 52.7 65.33 64.74 65.87 66.9 63.6 61.1
22/03/2018 16:30:04 52.85 52.96 54.16 52.8 52.7 52.7 67.41 66.7 66.7 66.9 63.6 61.1
22/03/2018 16:30:05 52.67 53 54.16 52.8 52.7 52.7 61.43 66.32 66.7 66.9 63.6 61.1
22/03/2018 16:30:06 52.81 52.92 54.16 52.8 52.7 52.7 60.62 63.82 66.7 66.9 63.6 61.1
22/03/2018 16:30:07 52.62 52.88 54.16 52.8 52.7 52.7 61.37 62.14 66.7 66.9 63.6 61.1
22/03/2018 16:30:08 52.43 52.68 54.16 52.8 52.7 52.7 61.27 61.74 66.7 66.9 63.6 61.1
22/03/2018 16:30:09 52.88 52.83 53.5 52.8 52.7 52.7 60.5 61.43 66.7 66.9 63.6 61.1
22/03/2018 16:30:10 52.61 52.71 53.36 52.8 52.7 52.7 60.61 61 66.7 66.9 63.6 61.1
22/03/2018 16:30:11 52.62 52.84 53.36 52.8 52.7 52.7 59.75 60.65 66.7 66.9 63.6 61.1
22/03/2018 16:30:12 52.64 52.72 53.36 52.8 52.7 52.7 59.84 60.14 66.7 66.9 63.6 61.1
22/03/2018 16:30:13 52.36 52.64 53.36 52.8 52.7 52.7 59.61 60.13 66.7 66.9 63.6 61.1
22/03/2018 16:30:14 52.82 52.74 53.36 52.8 52.7 52.7 60.76 60.47 66.7 66.9 63.6 61.1
22/03/2018 16:30:15 53.01 52.89 53.36 52.8 52.7 52.7 60.62 60.65 66.7 66.9 63.6 61.1
22/03/2018 16:30:16 52.36 52.91 53.36 52.8 52.7 52.7 60.28 60.73 66.7 66.9 63.6 61.1
22/03/2018 16:30:17 52.79 52.72 53.36 52.8 52.7 52.7 61.16 61.01 66.7 66.9 63.6 61.1
22/03/2018 16:30:18 52.67 52.84 53.36 52.8 52.7 52.7 60.08 60.9 66.7 66.9 63.6 61.1
22/03/2018 16:30:19 52.88 52.84 53.36 52.8 52.7 52.7 59.97 60.4 66.7 66.9 63.6 61.1
22/03/2018 16:30:20 53.01 53.04 53.36 52.8 52.7 52.7 60.06 60.24 66.7 66.9 63.6 61.1
22/03/2018 16:30:21 54.6 54.29 54.29 52.8 52.7 52.7 65.51 64.58 66.7 67 63.6 61.1
22/03/2018 16:30:22 52.72 53.76 54.29 52.8 52.7 52.7 59.99 63.17 66.7 67 63.6 61.1
22/03/2018 16:30:23 52.99 53.19 54.29 52.8 52.7 52.7 59.9 61.52 66.7 67 63.6 61.1
22/03/2018 16:30:24 52.67 53.04 54.29 52.8 52.7 52.7 59.73 60.52 66.7 67 63.6 61.1
22/03/2018 16:30:25 52.71 53.16 54.29 52.8 52.7 52.7 61.88 61.78 66.7 67 63.6 61.1
22/03/2018 16:30:26 52.75 52.9 54.29 52.8 52.7 52.7 59.27 60.8 66.7 67 63.6 61.1
22/03/2018 16:30:27 52.94 52.92 54.29 52.8 52.7 52.7 60.14 60.16 66.7 67 63.6 61.1
22/03/2018 16:30:28 52.6 52.96 54.29 52.8 52.7 52.7 59.82 60.21 66.7 67 63.6 61.1
22/03/2018 16:30:29 52.6 52.75 54.29 52.8 52.7 52.7 59.63 59.98 66.7 67 63.6 61.1
22/03/2018 16:30:30 52.47 52.7 54.29 52.8 52.7 52.7 59.61 59.88 66.7 67 63.6 61.1
22/03/2018 16:30:31 52.62 52.72 54.29 52.8 52.7 52.7 59.22 59.63 66.7 67 63.6 61.1
22/03/2018 16:30:32 52.65 52.76 54.29 52.8 52.7 52.7 59.64 59.64 66.7 67 63.6 61.1
22/03/2018 16:30:33 52.61 52.71 54.29 52.8 52.7 52.7 60.03 60.01 66.7 67 63.6 61.1
22/03/2018 16:30:34 52.35 52.76 54.29 52.8 52.7 52.7 60.52 60.38 66.32 67 63.6 61.1
22/03/2018 16:30:35 52.83 52.72 54.29 52.8 52.7 52.7 60 60.34 64.58 67 63.6 61.1
22/03/2018 16:30:36 52.43 52.78 54.29 52.8 52.7 52.7 60.12 60.34 64.58 67 63.6 61.1
22/03/2018 16:30:37 52.34 52.59 54.29 52.8 52.7 52.7 59.53 60.16 64.58 67 63.6 61.1
22/03/2018 16:30:38 52.3 52.54 54.29 52.8 52.7 52.7 59.98 59.88 64.58 67 63.6 61.1
22/03/2018 16:30:39 52.65 52.56 54.29 52.8 52.7 52.7 60.53 60.54 64.58 67 63.6 61.1
22/03/2018 16:30:40 52.46 52.56 54.29 52.8 52.7 52.7 59.68 60.2 64.58 67 63.6 61.1
22/03/2018 16:30:41 52.69 52.77 54.29 52.8 52.7 52.7 59.96 60.08 64.58 67 63.6 61.1
22/03/2018 16:30:42 52.58 52.69 54.29 52.8 52.7 52.7 60.18 60.35 64.58 67 63.6 61.1
22/03/2018 16:30:43 52.48 52.71 54.29 52.8 52.7 52.7 59.92 60.1 64.58 67 63.6 61.1
22/03/2018 16:30:44 52.62 52.64 54.29 52.8 52.7 52.7 59.9 60.1 64.58 66.9 63.6 61.1
22/03/2018 16:30:45 52.48 52.63 54.29 52.8 52.7 52.7 60.98 60.71 64.58 66.9 63.6 61.1
22/03/2018 16:30:46 53.07 52.94 54.29 52.8 52.7 52.7 62.41 61.9 64.58 66.9 63.6 61.1
22/03/2018 16:30:47 53 53.12 54.29 52.8 52.7 52.7 60.21 61.83 64.58 66.9 63.6 61.1
22/03/2018 16:30:48 52.47 52.88 54.29 52.8 52.7 52.7 60.7 60.87 64.58 66.9 63.6 61.1
22/03/2018 16:30:49 52.87 52.87 54.29 52.8 52.7 52.7 61.88 61.65 64.58 66.9 63.6 61.1
22/03/2018 16:30:50 52.78 52.88 54.29 52.8 52.7 52.7 62.39 62.25 64.58 67 63.6 61.1
22/03/2018 16:30:51 52.41 52.84 53.76 52.8 52.7 52.7 60.23 62.17 63.17 67 63.6 61.1
22/03/2018 16:30:52 52.47 52.6 53.19 52.8 52.7 52.7 60.19 61.03 62.25 66.9 63.6 61.1
22/03/2018 16:30:53 52.42 52.6 53.16 52.8 52.7 52.7 59.92 60.47 62.25 66.9 63.6 61.1
22/03/2018 16:30:54 52.5 52.57 53.16 52.8 52.7 52.7 60.02 60.2 62.25 66.9 63.6 61.1
22/03/2018 16:30:55 52.16 52.59 53.12 52.8 52.7 52.7 59.8 60.09 62.25 66.9 63.6 61.1
22/03/2018 16:30:56 52.64 52.51 53.12 52.8 52.7 52.7 60.77 60.64 62.25 66.9 63.6 61.1
22/03/2018 16:30:57 52.81 52.78 53.12 52.8 52.7 52.7 59.42 60.36 62.25 66.9 63.6 61.1
22/03/2018 16:30:58 52.62 52.76 53.12 52.8 52.7 52.7 59.42 59.85 62.25 66.9 63.6 61.1
22/03/2018 16:30:59 52.59 52.73 53.12 52.8 52.7 52.7 59.95 59.92 62.25 66.9 63.6 61.1
22/03/2018 16:31:00 53.02 52.97 53.12 52.8 52.7 52.7 61.12 60.68 62.25 66.9 63.6 61.1
22/03/2018 16:31:01 52.38 52.97 53.12 52.8 52.7 52.7 60.18 60.68 62.25 66.9 63.6 61.1
22/03/2018 16:31:02 52.96 52.94 53.12 52.8 52.7 52.7 61.97 61.67 62.25 67 63.6 61.1
22/03/2018 16:31:03 52.88 52.93 53.12 52.8 52.7 52.7 59.96 61.3 62.25 67 63.6 61.1
22/03/2018 16:31:04 52.97 53.01 53.12 52.8 52.7 52.7 60.03 60.68 62.25 67 63.6 61.1
22/03/2018 16:31:05 53.03 53.08 53.12 52.8 52.7 52.7 60.01 60.29 62.25 67 63.6 61.1
22/03/2018 16:31:06 52.57 53.07 53.12 52.8 52.7 52.7 59.72 60.04 62.25 67 63.6 61.1
22/03/2018 16:31:07 52.82 52.84 53.12 52.8 52.7 52.7 59.58 60.04 62.25 67 63.6 61.1
22/03/2018 16:31:08 52.63 52.79 53.12 52.8 52.7 52.7 59.42 59.71 62.25 67 63.6 61.1
22/03/2018 16:31:09 52.73 52.93 53.12 52.8 52.7 52.7 60.76 60.49 62.25 67 63.6 61.1
22/03/2018 16:31:10 52.7 52.83 53.12 52.8 52.7 52.7 60.49 60.58 62.25 67 63.6 61.1
22/03/2018 16:31:11 52.52 52.86 53.12 52.8 52.7 52.7 59.67 60.42 62.25 67 63.6 61.1
22/03/2018 16:31:12 52.38 52.57 53.12 52.8 52.7 52.7 59.67 59.96 62.25 67 63.6 61.1
22/03/2018 16:31:13 52.79 52.67 53.12 52.8 52.7 52.7 59.54 59.88 62.25 67 63.6 61.1
22/03/2018 16:31:14 52.78 52.82 53.12 52.8 52.7 52.7 60.29 60.09 62.25 67 63.6 61.1
22/03/2018 16:31:15 52.9 52.93 53.12 52.8 52.7 52.7 61.66 61.23 62.25 67 63.6 61.1
22/03/2018 16:31:16 52.7 52.88 53.12 52.8 52.7 52.7 60.57 61.29 62.25 67 63.6 61.1
22/03/2018 16:31:17 52.7 52.92 53.08 52.8 52.7 52.7 60.78 60.88 62.25 67 63.6 61.1
22/03/2018 16:31:18 52.47 52.7 53.08 52.8 52.7 52.7 62.86 62.47 62.47 67 63.6 61.1
22/03/2018 16:31:19 52.46 52.67 53.08 52.8 52.7 52.7 60.77 61.95 62.47 67 63.6 61.1
22/03/2018 16:31:20 53.05 52.91 53.08 52.8 52.7 52.7 59.41 61.28 62.47 67 63.6 61.1
22/03/2018 16:31:21 52.83 52.97 53.08 52.8 52.7 52.7 58.99 60.18 62.47 67 63.6 61.1
22/03/2018 16:31:22 53.06 53.02 53.08 52.8 52.7 52.7 59.57 59.58 62.47 67 63.6 61.1
22/03/2018 16:31:23 52.53 53.05 53.08 52.8 52.7 52.7 59.21 59.74 62.47 67 63.6 61.1
22/03/2018 16:31:24 52.25 52.73 53.08 52.8 52.7 52.7 59.35 59.42 62.47 67 63.6 61.1
22/03/2018 16:31:25 52.74 52.77 53.08 52.8 52.7 52.7 59.63 59.58 62.47 67 63.6 61.1
22/03/2018 16:31:26 52.7 52.78 53.08 52.8 52.7 52.7 59.32 59.58 62.47 67 63.6 61.1
22/03/2018 16:31:27 52.59 52.68 53.08 52.8 52.7 52.7 59.91 59.77 62.47 67 63.6 61.1
22/03/2018 16:31:28 52.51 52.75 53.08 52.8 52.7 52.7 60.11 60.04 62.47 66.9 63.6 61.1
22/03/2018 16:31:29 52.56 52.6 53.08 52.8 52.7 52.7 59.32 60.01 62.47 66.9 63.6 61.1
22/03/2018 16:31:30 52.67 52.71 53.08 52.8 52.7 52.7 59.7 59.75 62.47 66.9 63.6 61.1
22/03/2018 16:31:31 52.73 52.8 53.08 52.8 52.7 52.7 59.64 59.8 62.47 66.9 63.6 61.1
22/03/2018 16:31:32 52.39 52.79 53.08 52.8 52.7 52.7 60.14 60.06 62.47 66.9 63.6 61.1
22/03/2018 16:31:33 52.66 52.66 53.08 52.8 52.7 52.7 60.41 60.46 62.47 66.9 63.6 61.1
22/03/2018 16:31:34 52.74 52.79 53.08 52.8 52.7 52.7 59.25 60.17 62.47 66.9 63.6 61.1
22/03/2018 16:31:35 52.53 52.81 53.07 52.8 52.7 52.7 59.52 59.74 62.47 66.9 63.6 61.1
22/03/2018 16:31:36 52.77 52.73 53.05 52.8 52.7 52.7 59.32 59.61 62.47 66.9 63.6 61.1
22/03/2018 16:31:37 52.7 52.77 53.05 52.8 52.7 52.7 59.3 59.49 62.47 66.9 63.6 61.1
22/03/2018 16:31:38 52.47 52.78 53.05 52.8 52.7 52.7 59.46 59.62 62.47 66.9 63.6 61.1
22/03/2018 16:31:39 52.86 52.83 53.05 52.8 52.7 52.7 59.57 59.66 62.47 66.9 63.6 61.1
22/03/2018 16:31:40 53.06 52.97 53.05 52.8 52.7 52.7 59.41 59.59 62.47 66.9 63.6 61.1
22/03/2018 16:31:41 52.63 52.94 53.05 52.8 52.7 52.7 59.01 59.43 62.47 66.9 63.6 61.1
22/03/2018 16:31:42 52.57 52.77 53.05 52.8 52.7 52.7 59.02 59.26 62.47 66.9 63.6 61.1
22/03/2018 16:31:43 52.79 52.81 53.05 52.8 52.7 52.7 59.04 59.12 62.47 66.9 63.6 61.1
22/03/2018 16:31:44 52.65 52.79 53.05 52.8 52.7 52.7 59.42 59.37 62.47 66.9 63.6 61.1
22/03/2018 16:31:45 52.76 52.81 53.05 52.8 52.7 52.7 59.05 59.37 62.47 66.9 63.6 61.1
22/03/2018 16:31:46 52.88 52.87 53.05 52.8 52.7 52.7 59.39 59.4 62.47 66.9 63.6 61.1
22/03/2018 16:31:47 52.59 52.89 53.05 52.8 52.7 52.7 61.89 61.43 62.47 66.9 63.6 61.1
22/03/2018 16:31:48 53.72 53.59 53.59 52.8 52.7 52.7 63.42 63.48 63.48 66.9 63.6 61.1
22/03/2018 16:31:49 52.92 53.28 53.59 52.8 52.7 52.7 62.71 62.63 63.48 66.9 63.6 61.1
22/03/2018 16:31:50 52.4 53 53.59 52.8 52.7 52.7 63.79 63.53 63.53 66.9 63.6 61.1
22/03/2018 16:31:51 52.56 52.67 53.59 52.8 52.7 52.7 61.74 63.53 63.53 66.9 63.6 61.1
22/03/2018 16:31:52 53.46 53.31 53.59 52.8 52.7 52.7 61.26 62.41 63.53 66.9 63.6 61.1
22/03/2018 16:31:53 52.65 53.36 53.59 52.8 52.7 52.7 61.16 61.97 63.53 66.9 63.6 61.1
22/03/2018 16:31:54 53.23 53.17 53.59 52.8 52.7 52.7 60.15 61.35 63.53 66.9 63.6 61.1
22/03/2018 16:31:55 52.64 53.21 53.59 52.8 52.7 52.7 60.28 60.81 63.53 66.9 63.6 61.1
22/03/2018 16:31:56 52.64 52.76 53.59 52.8 52.7 52.7 60.18 60.55 63.53 66.9 63.6 61.1
22/03/2018 16:31:57 53.13 53.08 53.59 52.8 52.7 52.7 59.74 60.26 63.53 66.9 63.6 61.1
22/03/2018 16:31:58 52.73 53.03 53.59 52.8 52.7 52.7 60.04 60.11 63.53 66.9 63.6 61.1
22/03/2018 16:31:59 52.91 52.96 53.59 52.8 52.7 52.7 59.86 60.06 63.53 66.9 63.6 61.1
22/03/2018 16:32:00 52.67 52.9 53.59 52.8 52.7 52.7 60.13 60.13 63.53 66.9 63.6 61.1
22/03/2018 16:32:01 53.08 53.02 53.59 52.8 52.7 52.7 59.82 60.32 63.53 66.9 63.6 61.1
22/03/2018 16:32:02 52.67 53.03 53.59 52.8 52.7 52.7 60.2 60.17 63.53 66.9 63.6 61.1
22/03/2018 16:32:03 52.67 52.87 53.59 52.8 52.7 52.7 59.68 60.21 63.53 66.9 63.6 61.1
22/03/2018 16:32:04 52.84 52.87 53.59 52.8 52.7 52.7 59.72 59.9 63.53 66.9 63.6 61.1
22/03/2018 16:32:05 52.53 52.79 53.59 52.8 52.7 52.7 60.35 60.31 63.53 66.9 63.6 61.1
22/03/2018 16:32:06 53.05 52.98 53.59 52.8 52.7 52.7 60.85 61.11 63.53 66.9 63.6 61.1
22/03/2018 16:32:07 52.48 53.04 53.59 52.8 52.7 52.7 59.6 60.57 63.53 66.9 63.6 61.1
22/03/2018 16:32:08 52.86 52.86 53.59 52.8 52.7 52.7 60.02 60.23 63.53 66.9 63.6 61.1
22/03/2018 16:32:09 52.93 52.93 53.59 52.8 52.7 52.7 59.75 60.21 63.53 66.9 63.6 61.1
22/03/2018 16:32:10 52.47 52.98 53.59 52.8 52.7 52.7 59.77 60.13 63.53 66.9 63.6 61.1
22/03/2018 16:32:11 52.98 52.95 53.59 52.8 52.7 52.7 60.1 60.05 63.53 66.9 63.6 61.1
22/03/2018 16:32:12 53 53.03 53.59 52.8 52.7 52.7 60.03 60.1 63.53 66.9 63.6 61.1
22/03/2018 16:32:13 52.68 52.98 53.59 52.8 52.7 52.7 59.61 59.96 63.53 66.9 63.6 61.1
22/03/2018 16:32:14 52.56 52.77 53.59 52.8 52.7 52.7 59.17 59.72 63.53 66.9 63.6 61.1
22/03/2018 16:32:15 52.48 52.72 53.59 52.8 52.7 52.7 59.44 59.5 63.53 66.9 63.6 61.1
22/03/2018 16:32:16 52.55 52.6 53.59 52.8 52.7 52.7 59.68 59.62 63.53 66.9 63.6 61.1
22/03/2018 16:32:17 52.28 52.61 53.59 52.8 52.7 52.7 59.42 59.61 63.53 66.9 63.6 61.1
22/03/2018 16:32:18 52.78 52.68 53.36 52.8 52.7 52.7 60.19 60 63.53 66.9 63.6 61.1
22/03/2018 16:32:19 52.88 52.89 53.36 52.8 52.7 52.7 60.72 60.51 63.53 66.9 63.6 61.1
22/03/2018 16:32:20 52.96 53 53.36 52.8 52.7 52.7 61.57 61.42 63.53 66.9 63.6 61.1
22/03/2018 16:32:21 53.25 53.34 53.36 52.8 52.7 52.7 59.74 61.23 62.41 66.9 63.6 61.1
22/03/2018 16:32:22 72.95 72.29 72.29 54.1 53.2 52.8 82.44 81.67 81.67 67.4 64 61.3
22/03/2018 16:32:23 53.05 71.8 72.29 54.1 53.2 52.8 62.22 81.35 81.67 67.4 64 61.3
22/03/2018 16:32:24 52.98 67.65 72.29 54.1 53.2 52.8 60.18 77.18 81.67 67.4 64 61.3
22/03/2018 16:32:25 52.58 63.64 72.29 54.1 53.2 52.8 59.66 73.07 81.67 67.4 64 61.3
22/03/2018 16:32:26 53.15 59.92 72.29 54.1 53.2 52.8 59.12 69.15 81.67 67.4 64 61.3
22/03/2018 16:32:27 52.29 57 72.29 54.1 53.2 52.8 59.31 65.57 81.67 67.4 64 61.3
22/03/2018 16:32:28 52.46 54.68 72.29 54.1 53.2 52.8 59.39 62.75 81.67 67.4 64 61.3
22/03/2018 16:32:29 52.74 53.38 72.29 54.1 53.2 52.8 59.19 61.05 81.67 67.4 64 61.3
22/03/2018 16:32:30 52.99 53.16 72.29 54.1 53.2 52.8 59.53 60.13 81.67 67.4 64 61.3
22/03/2018 16:32:31 52.37 52.96 72.29 54.1 53.2 52.8 60.15 60.12 81.67 67.4 64 61.3
22/03/2018 16:32:32 52.41 52.6 72.29 54.1 53.2 52.8 62.49 61.96 81.67 67.4 64 61.3
22/03/2018 16:32:33 52.9 52.85 72.29 54.1 53.2 52.8 60.1 61.99 81.67 67.4 64 61.3
22/03/2018 16:32:34 52.47 52.78 72.29 54.1 53.2 52.8 59.43 60.82 81.67 67.4 64 61.3
22/03/2018 16:32:35 52.45 52.58 72.29 54.1 53.2 52.8 59.38 60.02 81.67 67.4 64 61.3
22/03/2018 16:32:36 52.62 52.66 72.29 54.1 53.2 52.8 59.26 59.57 81.67 67.4 64 61.3
22/03/2018 16:32:37 52.75 52.77 72.29 54.1 53.2 52.8 59.58 59.56 81.67 67.4 64 61.3
22/03/2018 16:32:38 52.59 52.81 72.29 54.1 53.2 52.8 60.75 60.41 81.67 67.4 64 61.3
22/03/2018 16:32:39 52.78 52.85 72.29 54.1 53.2 52.8 60.17 60.85 81.67 67.4 64 61.3
22/03/2018 16:32:40 52.64 52.83 72.29 54.1 53.2 52.8 60.18 60.17 81.67 67.4 64 61.3
22/03/2018 16:32:41 52.74 52.84 72.29 54.1 53.2 52.8 59.79 60.14 81.67 67.4 64 61.3
22/03/2018 16:32:42 52.83 52.84 72.29 54.1 53.2 52.8 60.03 60.06 81.67 67.4 64 61.3
22/03/2018 16:32:43 52.75 52.87 72.29 54.1 53.2 52.8 59.84 60.04 81.67 67.4 64 61.3
22/03/2018 16:32:44 52.76 52.84 72.29 54.1 53.2 52.8 59.53 60.05 81.67 67.4 64 61.3
22/03/2018 16:32:45 52.69 52.86 72.29 54.1 53.2 52.8 59.89 60 81.67 67.4 64 61.3
22/03/2018 16:32:46 52.68 52.87 72.29 54.1 53.2 52.8 59.66 59.8 81.67 67.4 64 61.3
22/03/2018 16:32:47 52.6 52.76 72.29 54.1 53.2 52.8 59.46 59.86 81.67 67.4 64 61.3
22/03/2018 16:32:48 52.79 52.8 72.29 54.1 53.2 52.8 60.62 60.37 81.67 67.4 64 61.3
22/03/2018 16:32:49 52.42 52.85 72.29 54.1 53.2 52.8 59.78 60.26 81.67 67.4 64 61.3
22/03/2018 16:32:50 52.5 52.6 72.29 54.1 53.2 52.8 59.73 60.09 81.67 67.4 64 61.3
22/03/2018 16:32:51 53 52.82 72.29 54.1 53.2 52.8 59.24 59.84 81.67 67.4 64 61.3
22/03/2018 16:32:52 52.59 52.81 71.8 54.1 53.2 52.8 59.4 59.71 81.35 67.4 64 61.3
22/03/2018 16:32:53 52.81 52.83 67.65 54.1 53.2 52.8 60.03 59.86 77.18 67.4 64 61.3
22/03/2018 16:32:54 52.59 52.77 63.64 54.1 53.2 52.8 61.27 60.93 73.07 67.4 64 61.3
22/03/2018 16:32:55 52.67 52.82 59.92 54.1 53.2 52.8 62.73 62.25 69.15 67.4 64 61.3
22/03/2018 16:32:56 53.08 52.95 57 54.1 53.2 52.8 61.31 62.15 65.57 67.4 64 61.3
22/03/2018 16:32:57 52.68 53.05 54.68 54.1 53.2 52.8 60.81 61.68 62.75 67.4 64 61.3
22/03/2018 16:32:58 52.58 52.8 53.38 54.1 53.2 52.8 60.85 61.02 62.25 67.4 64 61.3
22/03/2018 16:32:59 52.48 52.67 53.16 54.1 53.2 52.8 61.53 61.46 62.25 67.4 64 61.3
22/03/2018 16:33:00 52.76 52.76 53.05 54.1 53.2 52.8 60.62 61.41 62.25 67.4 64 61.3
22/03/2018 16:33:01 52.88 52.84 53.05 54.1 53.2 52.8 59.96 60.92 62.25 67.4 64 61.3
22/03/2018 16:33:02 52.8 52.88 53.05 54.1 53.2 52.8 59.51 60.23 62.25 67.4 64 61.3
22/03/2018 16:33:03 52.54 52.86 53.05 54.1 53.2 52.8 60.03 60 62.25 67.4 64 61.3
22/03/2018 16:33:04 52.75 52.79 53.05 54.1 53.2 52.8 59.66 59.98 62.25 67.4 64 61.3
22/03/2018 16:33:05 52.44 52.78 53.05 54.1 53.2 52.8 59.07 59.82 62.25 67.4 64 61.3
22/03/2018 16:33:06 52.87 52.78 53.05 54.1 53.2 52.8 59.61 59.64 62.25 67.4 64 61.3
22/03/2018 16:33:07 52.56 52.75 53.05 54.1 53.2 52.8 59.36 59.55 62.25 67.4 64 61.3
22/03/2018 16:33:08 52.47 52.7 53.05 54.1 53.2 52.8 60.06 59.91 62.25 67.4 64 61.3
22/03/2018 16:33:09 52.66 52.66 53.05 54.1 53.2 52.8 60.86 60.59 62.25 67.4 64 61.3
22/03/2018 16:33:10 52.49 52.73 53.05 54.1 53.2 52.8 59.78 60.42 62.25 67.4 64 61.3
22/03/2018 16:33:11 52.88 52.8 53.05 54.1 53.2 52.8 59.38 60.01 62.25 67.4 64 61.3
22/03/2018 16:33:12 52.37 52.74 53.05 54.1 53.2 52.8 59.19 59.68 62.25 67.4 64 61.3
22/03/2018 16:33:13 52.67 52.79 53.05 54.1 53.2 52.8 59.35 59.48 62.25 67.4 64 61.3
22/03/2018 16:33:14 53.06 52.93 53.05 54.1 53.2 52.8 59.35 59.53 62.25 67.4 64 61.3
22/03/2018 16:33:15 52.74 53.01 53.05 54.1 53.2 52.8 59.34 59.48 62.25 67.4 64 61.3
22/03/2018 16:33:16 52.57 52.85 53.05 54.1 53.2 52.8 59.33 59.45 62.25 67.4 64 61.3
22/03/2018 16:33:17 53.08 53.02 53.05 54.1 53.2 52.8 59.41 59.46 62.25 67.4 64 61.3
22/03/2018 16:33:18 52.96 53.1 53.1 54.1 53.2 52.8 59.12 59.44 62.25 67.4 64 61.3
22/03/2018 16:33:19 52.76 53.05 53.1 54.1 53.2 52.8 59.27 59.35 62.25 67.4 64 61.3
22/03/2018 16:33:20 52.73 52.99 53.1 54.1 53.2 52.8 58.95 59.3 62.25 67.4 64 61.3
22/03/2018 16:33:21 52.9 52.93 53.1 54.1 53.2 52.8 59.58 59.47 62.25 67.4 64 61.3
22/03/2018 16:33:22 52.87 52.93 53.1 54.1 53.2 52.8 60.69 60.37 62.25 67.4 64 61.3
22/03/2018 16:33:23 52.75 52.98 53.1 54.1 53.2 52.8 59.71 60.34 62.25 67.4 64 61.3
22/03/2018 16:33:24 52.71 52.82 53.1 54.1 53.2 52.8 59.3 59.92 62.25 67.4 64 61.3
22/03/2018 16:33:25 52.67 52.94 53.1 54.1 53.2 52.8 59.04 59.51 62.15 67.4 64 61.3
22/03/2018 16:33:26 52.41 52.66 53.1 54.1 53.2 52.8 59.56 59.73 61.68 67.4 64 61.3
22/03/2018 16:33:27 52.68 52.71 53.1 54.1 53.2 52.8 59.9 59.75 61.46 67.4 64 61.3
22/03/2018 16:33:28 52.74 52.79 53.1 54.1 53.2 52.8 59.34 59.71 61.46 67.4 64 61.3
22/03/2018 16:33:29 52.56 52.8 53.1 54.1 53.2 52.8 59.34 59.52 61.41 67.4 64 61.3
22/03/2018 16:33:30 52.67 52.71 53.1 54.1 53.2 52.8 58.72 59.44 60.92 67.4 64 61.3
22/03/2018 16:33:31 52.48 52.79 53.1 54.1 53.2 52.8 59.04 59.13 60.59 67.4 64 61.3
22/03/2018 16:33:32 53 52.94 53.1 54.1 53.2 52.8 59.53 59.41 60.59 67.4 64 61.3
22/03/2018 16:33:33 52.72 52.84 53.1 54.1 53.2 52.8 60.01 59.86 60.59 67.4 64 61.3
22/03/2018 16:33:34 52.55 52.88 53.1 54.1 53.2 52.8 59.67 59.96 60.59 66.5 64 61.3
22/03/2018 16:33:35 52.9 52.82 53.1 54 53.2 52.8 59.45 59.72 60.59 62.3 64 61.3
22/03/2018 16:33:36 52.45 52.82 53.1 54 53.2 52.8 58.77 59.53 60.59 62.3 64 61.3
22/03/2018 16:33:37 52.41 52.61 53.1 54 53.2 52.8 59.21 59.24 60.59 62.3 64 61.3
22/03/2018 16:33:38 52.88 52.75 53.1 54 53.2 52.8 59.05 59.18 60.59 62.3 64 61.3
22/03/2018 16:33:39 52.42 52.74 53.1 54 53.2 52.8 59.44 59.52 60.42 62.3 64 61.3
22/03/2018 16:33:40 52.56 52.72 53.1 54 53.2 52.8 59.22 59.32 60.37 62.3 64 61.3
22/03/2018 16:33:41 52.87 52.81 53.1 54 53.2 52.8 60.26 59.89 60.37 62.3 64 61.3
22/03/2018 16:33:42 52.74 52.91 53.1 54 53.2 52.8 59.98 60.09 60.37 62.2 64 61.3
22/03/2018 16:33:43 52.71 52.83 53.1 54 53.2 52.8 59.04 59.87 60.37 62.2 64 61.3
22/03/2018 16:33:44 52.51 52.73 53.1 54 53.2 52.8 59.12 59.54 60.37 62.2 64 61.3
22/03/2018 16:33:45 53.14 52.98 53.1 54 53.2 52.8 59.57 59.49 60.37 62.2 64 61.3
22/03/2018 16:33:46 52.85 53 53.1 54 53.2 52.8 59.88 59.96 60.37 62.2 64 61.3
22/03/2018 16:33:47 53.63 53.6 53.6 54 53.2 52.8 63.16 62.77 62.77 62.2 64 61.3
22/03/2018 16:33:48 52.83 53.49 53.6 54 53.2 52.8 59.92 62.53 62.77 62.2 64 61.3
22/03/2018 16:33:49 52.86 53.13 53.6 54 53.2 52.8 59.57 61.05 62.77 62.2 64 61.3
22/03/2018 16:33:50 53.59 53.56 53.6 54 53.2 52.8 60.73 60.73 62.77 62.2 64 61.3
22/03/2018 16:33:51 52.77 53.38 53.6 54 53.2 52.8 59.7 60.63 62.77 62.2 64 61.3
22/03/2018 16:33:52 52.89 52.96 53.6 54 53.2 52.8 59.04 59.99 62.77 62.2 64 61.3
22/03/2018 16:33:53 52.68 52.94 53.6 54 53.2 52.8 59.38 59.51 62.77 62.2 64 61.3
22/03/2018 16:33:54 52.93 52.91 53.6 54 53.2 52.8 59.26 59.56 62.77 62.2 64 61.3
22/03/2018 16:33:55 52.59 52.95 53.6 54 53.2 52.8 59.32 59.49 62.77 62.2 64 61.3
22/03/2018 16:33:56 52.68 52.82 53.6 54 53.2 52.8 59.62 59.54 62.77 62.2 64 61.3
22/03/2018 16:33:57 52.56 52.75 53.6 54 53.2 52.8 58.9 59.54 62.77 62.2 64 61.3
22/03/2018 16:33:58 52.74 52.73 53.6 54 53.2 52.8 59.12 59.25 62.77 62.2 64 61.3
22/03/2018 16:33:59 52.86 52.87 53.6 54 53.2 52.8 59.57 59.46 62.77 62.2 64 61.3
22/03/2018 16:34:00 52.52 52.82 53.6 54 53.2 52.8 58.97 59.44 62.77 62.1 64 61.3
22/03/2018 16:34:01 52.35 52.7 53.6 54 53.2 52.8 59.18 59.31 62.77 62.1 64 61.3
22/03/2018 16:34:02 52.62 52.57 53.6 54 53.2 52.8 59.07 59.25 62.77 62.1 64 61.3
22/03/2018 16:34:03 52.58 52.71 53.6 54 53.2 52.8 58.63 59.17 62.77 62.1 64 61.3
22/03/2018 16:34:04 52.76 52.74 53.6 54 53.2 52.8 59.46 59.34 62.77 62.1 64 61.3
22/03/2018 16:34:05 52.66 52.85 53.6 54 53.2 52.8 59.19 59.37 62.77 62.1 64 61.3
22/03/2018 16:34:06 52.52 52.78 53.6 54 53.2 52.8 59.46 59.57 62.77 62.1 64 61.3
22/03/2018 16:34:07 52.96 52.85 53.6 54 53.2 52.8 59.15 59.34 62.77 62.1 64 61.3
22/03/2018 16:34:08 52.72 52.83 53.6 54 53.2 52.8 59.33 59.38 62.77 62.1 64 61.3
22/03/2018 16:34:09 52.85 52.86 53.6 54 53.2 52.8 60.09 59.9 62.77 62.1 64 61.3
22/03/2018 16:34:10 52.43 52.82 53.6 54 53.2 52.8 60.05 60.07 62.77 62.1 64 61.3
22/03/2018 16:34:11 52.87 52.87 53.6 54 53.2 52.8 59.96 60.28 62.77 62.2 64 61.3
22/03/2018 16:34:12 52.61 52.93 53.6 54 53.2 52.8 59.63 60.03 62.77 62.2 64 61.3
22/03/2018 16:34:13 52.28 52.6 53.6 54 53.2 52.8 58.95 59.71 62.77 62.2 64 61.3
22/03/2018 16:34:14 52.79 52.71 53.6 54 53.2 52.8 59.33 59.41 62.77 62.2 64 61.3
22/03/2018 16:34:15 52.48 52.71 53.6 54 53.2 52.8 59.41 59.55 62.77 62.2 64 61.3
22/03/2018 16:34:16 52.56 52.68 53.6 54 53.2 52.8 59.67 59.64 62.77 62.2 64 61.3
22/03/2018 16:34:17 52.86 52.85 53.56 54 53.2 52.8 59.18 59.58 62.53 62.2 64 61.3
22/03/2018 16:34:18 52.43 52.69 53.56 54 53.2 52.8 59.46 59.47 61.05 62.2 64 61.3
22/03/2018 16:34:19 52.68 52.7 53.56 54 53.2 52.8 59.23 59.41 60.73 62.2 64 61.3
22/03/2018 16:34:20 52.56 52.72 53.38 54 53.2 52.8 59.46 59.5 60.63 62.2 64 61.3
22/03/2018 16:34:21 52.49 52.62 52.96 54 53.2 52.8 59.42 59.58 60.28 62.2 64 61.3
22/03/2018 16:34:22 52.87 52.84 52.95 54 53.2 52.8 59.58 59.64 60.28 62.2 64 61.3
22/03/2018 16:34:23 53.16 53.08 53.08 54 53.2 52.8 59.95 60.03 60.28 62.2 64 61.3
22/03/2018 16:34:24 53.12 53.12 53.12 54 53.2 52.8 60.89 60.58 60.58 62.2 64 61.3
22/03/2018 16:34:25 53.13 53.35 53.35 54 53.2 52.8 60.43 60.69 60.69 62.2 64 61.3
22/03/2018 16:34:26 53.05 53.13 53.35 54 53.2 52.8 59.72 60.45 60.69 62.2 64 61.3
22/03/2018 16:34:27 52.38 53.13 53.35 54 53.2 52.8 59.55 60 60.69 62.2 64 61.3
22/03/2018 16:34:28 52.75 52.91 53.35 54 53.2 52.8 59.82 59.86 60.69 62.2 64 61.3
22/03/2018 16:34:29 52.48 52.74 53.35 54 53.2 52.8 59.5 59.91 60.69 62.2 64 61.3
22/03/2018 16:34:30 52.72 52.71 53.35 54 53.2 52.8 60.54 60.31 60.69 62.2 64 61.3
22/03/2018 16:34:31 53.46 53.29 53.35 54 53.2 52.8 63.5 62.43 62.43 62.2 64 61.3
22/03/2018 16:34:32 52.61 53.15 53.35 54 53.2 52.8 59.95 62.34 62.43 62.2 64 61.3
22/03/2018 16:34:33 52.58 52.87 53.35 54 53.2 52.8 59.97 61.12 62.43 62.2 64 61.3
22/03/2018 16:34:34 52.56 52.72 53.35 54 53.2 52.8 59.75 60.38 62.43 62.2 64 61.3
22/03/2018 16:34:35 52.99 52.9 53.35 54 53.2 52.8 59.06 59.97 62.43 62.2 64 61.3
22/03/2018 16:34:36 52.32 52.94 53.35 54 53.2 52.8 59.58 59.68 62.43 62.2 64 61.3
22/03/2018 16:34:37 52.85 52.83 53.35 54 53.2 52.8 59.34 59.57 62.43 62.2 64 61.3
22/03/2018 16:34:38 52.8 52.85 53.35 54 53.2 52.8 60.57 60.31 62.43 62.2 64 61.3
22/03/2018 16:34:39 53.14 53.03 53.35 54 53.2 52.8 60.43 60.5 62.43 62.1 64 61.3
22/03/2018 16:34:40 52.49 53 53.35 54 53.2 52.8 60.64 60.7 62.43 62.1 64 61.3
22/03/2018 16:34:41 52.97 52.94 53.35 54 53.2 52.8 60.94 60.98 62.43 62.1 64 61.3
22/03/2018 16:34:42 53.6 53.46 53.46 54 53.2 52.8 63.84 63.3 63.3 62.2 64 61.3
22/03/2018 16:34:43 55.03 54.79 54.79 54 53.2 52.8 65.65 65.48 65.48 62.2 64 61.3
22/03/2018 16:34:44 53.52 54.09 54.79 54 53.2 52.8 66.12 66.31 66.31 62.2 64 61.3
22/03/2018 16:34:45 53.45 54.06 54.79 54 53.2 52.8 63.45 66.13 66.31 62.2 64 61.3
22/03/2018 16:34:46 54.53 54.52 54.79 54 53.2 52.8 66.46 66.94 66.94 62.2 64 61.3
22/03/2018 16:34:47 52.94 53.98 54.79 54 53.2 52.8 61.65 65.26 66.94 62.3 64 61.3
22/03/2018 16:34:48 53.04 53.33 54.79 54 53.2 52.8 61.13 63 66.94 62.3 64 61.3
22/03/2018 16:34:49 52.33 53.16 54.79 54 53.2 52.8 59.62 61.93 66.94 62.3 64 61.3
22/03/2018 16:34:50 52.54 52.71 54.79 54 53.2 52.8 60.85 61.07 66.94 62.2 64 61.3
22/03/2018 16:34:51 52.99 52.95 54.79 54 53.2 52.8 62.69 62.94 66.94 62.3 64 61.3
22/03/2018 16:34:52 52.98 53 54.79 54 53.2 52.8 59.96 61.71 66.94 62.3 64 61.3
22/03/2018 16:34:53 52.98 53.19 54.79 54 53.2 52.8 60.32 60.82 66.94 62.3 64 61.3
22/03/2018 16:34:54 52.8 52.98 54.79 54 53.2 52.8 60.24 60.51 66.94 62.3 64 61.3
22/03/2018 16:34:55 52.41 52.89 54.79 54 53.2 52.8 60.06 60.41 66.94 62.3 64 61.3
22/03/2018 16:34:56 52.72 52.71 54.79 54 53.2 52.8 59.98 60.25 66.94 62.3 64 61.3
22/03/2018 16:34:57 52.81 52.8 54.79 54 53.2 52.8 60.17 60.5 66.94 62.3 64 61.3
22/03/2018 16:34:58 52.84 52.87 54.79 54 53.2 52.8 60.7 60.54 66.94 62.3 64 61.3
22/03/2018 16:34:59 53.3 53.29 54.79 54 53.2 52.8 62.72 62.21 66.94 62.3 64 61.3
22/03/2018 16:35:00 53.67 53.55 54.79 54 53.2 52.8 63.78 63.27 66.94 62.3 64 61.3
22/03/2018 16:35:01 53.87 53.81 54.79 54.1 53.2 52.8 63.92 63.81 66.94 62.3 64 61.3
22/03/2018 16:35:02 53.25 53.94 54.79 54.1 53.2 52.8 64.61 64.76 66.94 62.3 64 61.3
22/03/2018 16:35:03 53.25 53.45 54.79 54.1 53.2 52.8 62.74 64.06 66.94 62.3 64 61.3
22/03/2018 16:35:04 53.16 53.33 54.79 54.1 53.2 52.8 61.72 63.4 66.94 62.2 64 61.3
22/03/2018 16:35:05 53.54 53.57 54.79 54.1 53.2 52.8 62.08 62.47 66.94 62.2 64 61.3
22/03/2018 16:35:06 53.67 53.73 54.79 54.1 53.2 52.8 62.9 63.06 66.94 62.3 64 61.3
22/03/2018 16:35:07 53.27 53.57 54.79 54.1 53.2 52.8 62.5 62.95 66.94 62.3 64 61.3
22/03/2018 16:35:08 53.98 53.82 54.79 54.1 53.2 52.8 63.27 63.14 66.94 62.3 64 61.3
22/03/2018 16:35:09 53.72 53.83 54.79 54.1 53.2 52.8 62.22 63.04 66.94 62.3 64 61.3
22/03/2018 16:35:10 52.66 53.85 54.79 54.1 53.2 52.8 60.5 62.8 66.94 62.3 64 61.3
22/03/2018 16:35:11 53.44 53.39 54.79 54.1 53.2 52.8 61.95 61.83 66.94 62.3 64 61.3
22/03/2018 16:35:12 53.09 53.36 54.79 54.1 53.2 52.8 61.29 61.75 66.94 62.3 64 61.3
22/03/2018 16:35:13 53.33 53.41 54.52 54.1 53.2 52.8 63.07 62.81 66.94 62.3 64 61.3
22/03/2018 16:35:14 53.71 53.59 54.52 54.1 53.2 52.8 62.1 62.61 66.94 62.3 64 61.3
22/03/2018 16:35:15 53.42 53.5 54.52 54.1 53.2 52.8 61.81 62.14 66.94 62.3 64 61.3
22/03/2018 16:35:16 53.08 53.53 53.98 54.1 53.2 52.8 61.63 62.14 65.26 62.3 64 61.3
22/03/2018 16:35:17 52.99 53.31 53.94 54.1 53.2 52.8 61.8 62.09 64.76 62.3 64 61.3
22/03/2018 16:35:18 53.03 53.09 53.94 54.1 53.2 52.8 61.13 61.82 64.76 62.3 64 61.3
22/03/2018 16:35:19 53.3 53.32 53.94 54.1 53.2 52.8 61.12 61.61 64.76 62.3 64 61.3
22/03/2018 16:35:20 53.28 53.31 53.94 54.1 53.2 52.8 61.11 61.45 64.76 62.3 64 61.3
22/03/2018 16:35:21 52.93 53.25 53.94 54.1 53.2 52.8 61.53 61.43 64.76 62.3 64 61.3
22/03/2018 16:35:22 53.42 53.37 53.94 54.1 53.2 52.8 62.6 62.48 64.76 62.3 64 61.3
22/03/2018 16:35:23 53.67 53.53 53.94 54.1 53.2 52.8 62.05 62.34 64.76 62.3 64 61.3
22/03/2018 16:35:24 53.36 53.61 53.94 54.1 53.2 52.8 61.38 62.13 64.76 62.3 64 61.3
22/03/2018 16:35:25 53.51 53.52 53.94 54.1 53.2 52.8 61.69 61.97 64.76 62.3 64 61.3
22/03/2018 16:35:26 53.02 53.52 53.94 54.1 53.2 52.8 61.26 61.58 64.76 62.3 64 61.3
22/03/2018 16:35:27 53.26 53.5 53.94 54.1 53.2 52.8 60.78 61.48 64.76 62.3 64.1 61.3
22/03/2018 16:35:28 53.21 53.33 53.94 54.1 53.2 52.8 60.75 61.05 64.76 62.3 64.1 61.3
22/03/2018 16:35:29 53.39 53.41 53.94 54.1 53.2 52.8 62.26 61.89 64.76 62.3 64.1 61.3
22/03/2018 16:35:30 53.74 53.65 53.94 54.1 53.2 52.8 61.72 62.12 64.76 62.3 64.1 61.3
22/03/2018 16:35:31 53.33 53.65 53.94 54.1 53.2 52.8 61.32 62.01 64.76 62.3 64.1 61.3
22/03/2018 16:35:32 53.14 53.64 53.85 54.1 53.2 52.8 61.4 62.14 64.06 62.3 64.1 61.3
22/03/2018 16:35:33 53.45 53.54 53.85 54.1 53.2 52.8 61.43 61.83 63.4 62.3 64.1 61.3
22/03/2018 16:35:34 53.15 53.29 53.85 54.1 53.2 52.8 61.09 61.39 63.14 62.3 64.1 61.3
22/03/2018 16:35:35 53.13 53.3 53.85 54.1 53.2 52.8 60.89 61.41 63.14 62.3 64.1 61.3
22/03/2018 16:35:36 53.36 53.37 53.85 54.1 53.2 52.8 62.18 61.97 63.14 62.3 64.1 61.3
22/03/2018 16:35:37 53.69 53.61 53.85 54.1 53.2 52.8 62.81 62.58 63.14 62.4 64.1 61.3
22/03/2018 16:35:38 53.69 53.88 53.88 54.1 53.2 52.8 62.33 62.96 63.04 62.4 64.1 61.3
22/03/2018 16:35:39 53.74 53.74 53.88 54.1 53.2 52.8 61.5 62.3 62.96 62.4 64.1 61.3
22/03/2018 16:35:40 53.18 53.84 53.88 54.1 53.2 52.8 61.89 62.25 62.96 62.4 64.1 61.3
22/03/2018 16:35:41 53.28 53.56 53.88 54.1 53.2 52.8 61.24 62.09 62.96 62.4 64.1 61.3
22/03/2018 16:35:42 53.09 53.41 53.88 54.1 53.2 52.8 61.41 61.61 62.96 62.4 64.1 61.3
22/03/2018 16:35:43 53.17 53.22 53.88 54.1 53.2 52.8 60.66 61.51 62.96 62.4 64.1 61.3
22/03/2018 16:35:44 53.24 53.34 53.88 54.1 53.2 52.8 61.86 61.75 62.96 62.4 64.1 61.3
22/03/2018 16:35:45 53.4 53.48 53.88 54.1 53.2 52.8 62.42 62.33 62.96 62.4 64.1 61.3
22/03/2018 16:35:46 53.44 53.52 53.88 54.1 53.2 52.8 61.96 62.33 62.96 62.4 64.1 61.3
22/03/2018 16:35:47 53.31 53.54 53.88 54.1 53.2 52.8 63.29 62.93 62.96 62.4 64.1 61.3
22/03/2018 16:35:48 53.31 53.48 53.88 54.1 53.3 52.8 61.79 62.82 62.96 62.4 64.1 61.3
22/03/2018 16:35:49 53.06 53.47 53.88 54.1 53.3 52.8 60.89 62.47 62.96 62.4 64.1 61.3
22/03/2018 16:35:50 53.31 53.3 53.88 54.1 53.3 52.8 61.45 61.62 62.96 62.4 64.1 61.3
22/03/2018 16:35:51 53.02 53.27 53.88 54.1 53.3 52.8 60.5 61.48 62.96 62.4 64.1 61.3
22/03/2018 16:35:52 53.23 53.28 53.88 54.1 53.3 52.8 61.33 61.44 62.96 62.4 64.1 61.3
22/03/2018 16:35:53 53.68 53.68 53.88 54.1 53.3 52.8 62.54 62.26 62.96 62.4 64.1 61.3
22/03/2018 16:35:54 53.61 53.61 53.88 54.1 53.3 52.8 62.18 62.28 62.96 62.4 64.1 61.3
22/03/2018 16:35:55 53.22 53.58 53.88 54.1 53.3 52.8 62.1 62.49 62.96 62.4 64.1 61.3
22/03/2018 16:35:56 53.45 53.56 53.88 54.1 53.3 52.8 61.59 62.1 62.96 62.4 64.1 61.3
22/03/2018 16:35:57 53.04 53.44 53.88 54.1 53.3 52.8 60.68 61.78 62.96 62.4 64.1 61.3
22/03/2018 16:35:58 53.03 53.24 53.88 54.1 53.3 52.8 61.21 61.49 62.96 62.4 64.1 61.3
22/03/2018 16:35:59 52.62 53.11 53.88 54.1 53.3 52.8 60.33 61.24 62.96 62.4 64.1 61.3
22/03/2018 16:36:00 53.42 53.22 53.88 54.1 53.3 52.8 61.76 61.47 62.96 62.4 64.1 61.3
22/03/2018 16:36:01 53.73 53.59 53.88 54.2 53.3 52.8 61.77 61.82 62.96 62.4 64.1 61.3
22/03/2018 16:36:02 53.5 53.67 53.88 54.2 53.3 52.8 61.9 61.8 62.96 62.4 64.1 61.3
22/03/2018 16:36:03 53.32 53.68 53.88 54.2 53.3 52.8 62.09 62.4 62.96 62.4 64.1 61.3
22/03/2018 16:36:04 53.3 53.46 53.88 54.2 53.3 52.8 61.73 62.05 62.96 62.4 64.1 61.3
22/03/2018 16:36:05 53.24 53.41 53.88 54.2 53.3 52.8 61.16 61.88 62.96 62.4 64.1 61.3
22/03/2018 16:36:06 53.2 53.41 53.88 54.2 53.3 52.8 60.61 61.56 62.96 62.4 64.1 61.3
22/03/2018 16:36:07 52.97 53.22 53.88 54.2 53.3 52.8 61.22 61.24 62.96 62.4 64.1 61.3
22/03/2018 16:36:08 53.18 53.22 53.84 54.2 53.3 52.8 62.09 61.94 62.93 62.4 64.1 61.3
22/03/2018 16:36:09 53.49 53.4 53.84 54.2 53.3 52.8 62.33 62.21 62.93 62.5 64.1 61.3
22/03/2018 16:36:10 53.11 53.41 53.68 54.2 53.3 52.8 61.71 62.26 62.93 62.5 64.1 61.4
22/03/2018 16:36:11 53.42 53.46 53.68 54.2 53.3 52.8 62.49 62.81 62.93 62.5 64.1 61.4
22/03/2018 16:36:12 53.31 53.5 53.68 54.2 53.3 52.8 62.07 62.3 62.93 62.5 64.1 61.4
22/03/2018 16:36:13 52.93 53.27 53.68 54.2 53.3 52.8 61.28 62.09 62.93 62.5 64.1 61.4
22/03/2018 16:36:14 53.14 53.22 53.68 54.2 53.3 52.8 61.04 61.77 62.93 62.5 64.1 61.4
22/03/2018 16:36:15 53.11 53.17 53.68 54.2 53.3 52.8 61.82 61.73 62.93 62.5 64.1 61.4
22/03/2018 16:36:16 53.32 53.38 53.68 54.2 53.3 52.8 62.39 62.48 62.93 62.5 64.1 61.4
22/03/2018 16:36:17 53.59 53.61 53.68 54.2 53.3 52.8 61.75 62.34 62.82 62.5 64.1 61.4
22/03/2018 16:36:18 53.16 53.53 53.68 54.2 53.3 52.8 61.11 62.07 62.81 62.5 64.1 61.4
22/03/2018 16:36:19 53.21 53.49 53.68 54.2 53.3 52.8 61.26 61.87 62.81 62.5 64.1 61.4
22/03/2018 16:36:20 52.98 53.29 53.68 54.2 53.3 52.8 61.19 61.69 62.81 62.5 64.1 61.4
22/03/2018 16:36:21 53.29 53.27 53.68 54.2 53.3 52.8 61.33 61.51 62.81 62.5 64.1 61.4
22/03/2018 16:36:22 52.94 53.23 53.68 54.2 53.3 52.8 60.37 61.3 62.81 62.5 64.1 61.4
22/03/2018 16:36:23 53.63 53.48 53.68 54.2 53.3 52.8 61.35 61.34 62.81 62.5 64.1 61.4
22/03/2018 16:36:24 53.64 53.68 53.68 54.2 53.3 52.8 62.17 62.06 62.81 62.5 64.1 61.4
22/03/2018 16:36:25 53.34 53.59 53.68 54.2 53.3 52.8 61.78 62.02 62.81 62.5 64.1 61.4
22/03/2018 16:36:26 53.07 53.46 53.68 54.2 53.3 52.8 61.74 61.96 62.81 62.5 64.1 61.4
22/03/2018 16:36:27 53.34 53.37 53.68 54.2 53.3 52.8 61.47 61.96 62.81 62.5 64.1 61.4
22/03/2018 16:36:28 53.04 53.41 53.68 54.2 53.3 52.8 60.54 61.79 62.81 62.5 64.1 61.4
22/03/2018 16:36:29 53.26 53.36 53.68 54.2 53.3 52.8 61.54 61.58 62.81 62.5 64.1 61.4
22/03/2018 16:36:30 52.83 53.27 53.68 54.2 53.3 52.8 60.6 61.32 62.81 62.5 64.1 61.4
22/03/2018 16:36:31 53.31 53.28 53.68 54.2 53.3 52.8 61.93 61.73 62.81 62.5 64.1 61.4
22/03/2018 16:36:32 53.35 53.45 53.68 54.2 53.3 52.8 62.23 62.29 62.81 62.5 64.1 61.4
22/03/2018 16:36:33 53.05 53.26 53.68 54.2 53.3 52.8 61.75 62.08 62.81 62.5 64.1 61.4
22/03/2018 16:36:34 53.43 53.45 53.68 54.2 53.3 52.8 61.76 62.14 62.81 62.5 64.1 61.4
22/03/2018 16:36:35 53.56 53.61 53.68 54.2 53.3 52.8 61.7 61.97 62.81 62.5 64.1 61.4
22/03/2018 16:36:36 53.39 53.54 53.68 54.2 53.3 52.8 60.96 61.76 62.81 62.5 64.1 61.4
22/03/2018 16:36:37 53.04 53.49 53.68 54.2 53.3 52.8 60.8 61.46 62.81 62.5 64.1 61.4
22/03/2018 16:36:38 53.07 53.24 53.68 54.2 53.3 52.8 61.1 61.28 62.81 62.5 64.1 61.4
22/03/2018 16:36:39 53.25 53.27 53.68 54.2 53.3 52.8 61.38 61.4 62.81 62.6 64.1 61.4
22/03/2018 16:36:40 53.35 53.49 53.68 54.2 53.3 52.8 62.69 62.51 62.81 62.6 64.1 61.4
22/03/2018 16:36:41 53.23 53.28 53.68 54.2 53.3 52.8 61.65 62.15 62.51 62.6 64.1 61.4
22/03/2018 16:36:42 53.67 53.58 53.68 54.2 53.3 52.8 61.99 62.34 62.51 62.6 64.1 61.4
22/03/2018 16:36:43 53.1 53.52 53.68 54.2 53.3 52.8 61.21 61.75 62.51 62.6 64.1 61.4
22/03/2018 16:36:44 53.05 53.27 53.68 54.2 53.3 52.8 61.21 61.48 62.51 62.6 64.1 61.4
22/03/2018 16:36:45 52.9 53.21 53.68 54.2 53.3 52.8 61.24 61.51 62.51 62.6 64.1 61.4
22/03/2018 16:36:46 53.32 53.27 53.68 54.2 53.3 52.8 61.19 61.39 62.51 62.6 64.1 61.4
22/03/2018 16:36:47 53.42 53.39 53.68 54.2 53.3 52.8 62.17 61.97 62.51 62.6 64.1 61.4
22/03/2018 16:36:48 53.36 53.42 53.68 54.2 53.3 52.8 62.11 62.28 62.51 62.6 64.1 61.4
22/03/2018 16:36:49 53.76 53.67 53.68 54.2 53.3 52.8 62.85 62.65 62.65 62.6 64.1 61.4
22/03/2018 16:36:50 53.04 53.62 53.68 54.2 53.3 52.8 61.46 62.66 62.66 62.6 64.1 61.4
22/03/2018 16:36:51 53.43 53.52 53.68 54.2 53.3 52.8 61.76 62.21 62.66 62.6 64.1 61.4
22/03/2018 16:36:52 53.03 53.33 53.68 54.2 53.3 52.8 61.29 61.74 62.66 62.6 64.1 61.4
22/03/2018 16:36:53 53.1 53.37 53.68 54.2 53.3 52.8 61.08 61.7 62.66 62.6 64.1 61.4
22/03/2018 16:36:54 53.27 53.27 53.67 54.2 53.3 52.8 61.69 61.54 62.66 62.6 64.1 61.4
22/03/2018 16:36:55 53.55 53.57 53.67 54.2 53.3 52.8 62.39 62.32 62.66 62.6 64.1 61.4
22/03/2018 16:36:56 53.52 53.51 53.67 54.2 53.3 52.8 61.78 62.02 62.66 62.6 64.1 61.4
22/03/2018 16:36:57 53.62 53.63 53.67 54.2 53.3 52.8 62.29 62.32 62.66 62.6 64.1 61.4
22/03/2018 16:36:58 53.17 53.7 53.7 54.2 53.3 52.8 61.8 62.21 62.66 62.6 64.1 61.4
22/03/2018 16:36:59 53.17 53.46 53.7 54.2 53.3 52.8 61.11 62.24 62.66 62.6 64.1 61.4
22/03/2018 16:37:00 53.26 53.27 53.7 54.2 53.3 52.8 61.52 61.49 62.66 62.6 64.1 61.4
22/03/2018 16:37:01 53.24 53.42 53.7 54.2 53.3 52.8 61.5 61.51 62.66 62.6 64.1 61.4
22/03/2018 16:37:02 53.29 53.33 53.7 54.2 53.3 52.8 61.81 61.9 62.66 62.6 64.1 61.4
22/03/2018 16:37:03 53.57 53.59 53.7 54.2 53.3 52.8 62.74 62.69 62.69 62.6 64.1 61.4
22/03/2018 16:37:04 53.33 53.45 53.7 54.2 53.3 52.8 61.81 62.31 62.69 62.6 64.1 61.4
22/03/2018 16:37:05 53.4 53.44 53.7 54.2 53.3 52.8 62.48 62.51 62.69 62.6 64.1 61.4
22/03/2018 16:37:06 53.21 53.44 53.7 54.2 53.3 52.8 62.67 62.7 62.7 62.6 64.1 61.4
22/03/2018 16:37:07 53.06 53.41 53.7 54.2 53.3 52.8 61.38 62.71 62.71 62.6 64.1 61.4
22/03/2018 16:37:08 52.92 53.19 53.7 54.2 53.3 52.8 61.07 62.01 62.71 62.6 64.1 61.4
22/03/2018 16:37:09 53.04 53.14 53.7 54.2 53.3 52.8 61.34 61.6 62.71 62.6 64.1 61.4
22/03/2018 16:37:10 53.2 53.26 53.7 54.2 53.3 52.8 62.04 62.06 62.71 62.6 64.1 61.4
22/03/2018 16:37:11 53.75 53.54 53.7 54.2 53.3 52.8 62.71 62.48 62.71 62.7 64.1 61.4
22/03/2018 16:37:12 53.08 53.53 53.7 54.2 53.3 52.8 61.82 62.31 62.71 62.7 64.2 61.4
22/03/2018 16:37:13 53.37 53.46 53.7 54.2 53.3 52.8 62.25 62.6 62.71 62.7 64.2 61.4
22/03/2018 16:37:14 53.56 53.51 53.7 54.2 53.3 52.8 61.72 62.06 62.71 62.7 64.2 61.4
22/03/2018 16:37:15 53.18 53.52 53.7 54.2 53.3 52.8 61.34 61.85 62.71 62.7 64.2 61.4
22/03/2018 16:37:16 53.27 53.38 53.7 54.3 53.3 52.8 61.56 62.04 62.71 62.7 64.2 61.4
22/03/2018 16:37:17 53.56 53.57 53.7 54.3 53.3 52.8 61.69 61.78 62.71 62.7 64.2 61.4
22/03/2018 16:37:18 53.55 53.67 53.7 54.3 53.3 52.8 62.34 62.18 62.71 62.7 64.2 61.4
22/03/2018 16:37:19 53.45 53.6 53.7 54.3 53.3 52.8 61.61 62.27 62.71 62.7 64.2 61.4
22/03/2018 16:37:20 53.51 53.58 53.7 54.3 53.3 52.9 62.29 62.21 62.71 62.7 64.2 61.4
22/03/2018 16:37:21 53.22 53.57 53.7 54.3 53.3 52.9 61.72 62.27 62.71 62.7 64.2 61.4
22/03/2018 16:37:22 53.36 53.46 53.7 53 53.3 52.9 61.96 62.21 62.71 61.1 64.2 61.4
22/03/2018 16:37:23 53.45 53.66 53.7 53 53.3 52.9 61.59 61.99 62.71 61.1 64.2 61.4
22/03/2018 16:37:24 53.2 53.37 53.7 53 53.3 52.9 61.02 61.79 62.71 61.1 64.2 61.4
22/03/2018 16:37:25 53.17 53.32 53.7 53 53.3 52.9 61.07 61.3 62.71 61.1 64.2 61.4
22/03/2018 16:37:26 53.3 53.35 53.7 53 53.3 52.9 62.09 61.97 62.71 61.1 64.2 61.4
22/03/2018 16:37:27 53.16 53.4 53.7 53.1 53.3 52.9 62.43 62.39 62.71 61.1 64.2 61.4
22/03/2018 16:37:28 53.51 53.42 53.67 53.1 53.3 52.9 62.47 62.64 62.71 61.1 64.2 61.4
22/03/2018 16:37:29 53.16 53.56 53.67 53.1 53.3 52.9 63.34 63.31 63.31 61.1 64.2 61.4
22/03/2018 16:37:30 52.86 53.26 53.67 53.1 53.3 52.9 61 63.13 63.31 61.1 64.2 61.4
22/03/2018 16:37:31 53.32 53.3 53.67 53.1 53.3 52.9 61.74 62 63.31 61.1 64.2 61.4
22/03/2018 16:37:32 52.99 53.33 53.67 53.1 53.3 52.9 60.95 61.94 63.31 61.1 64.2 61.4
22/03/2018 16:37:33 52.83 53.17 53.67 53.1 53.3 52.9 60.51 61.34 63.31 61.1 64.2 61.4
22/03/2018 16:37:34 52.92 53.11 53.67 53.1 53.3 52.9 60.27 60.86 63.31 61.1 64.2 61.4
22/03/2018 16:37:35 52.94 53.05 53.67 53.1 53.3 52.9 60.2 60.71 63.31 61.1 64.2 61.4
22/03/2018 16:37:36 53.32 53.23 53.67 53.1 53.3 52.9 61.52 61.41 63.31 61.1 64.2 61.4
22/03/2018 16:37:37 53.63 53.58 53.67 53.1 53.3 52.9 62.02 62.04 63.31 61.1 64.2 61.4
22/03/2018 16:37:38 52.87 53.61 53.67 53.1 53.3 52.9 60.78 62.32 63.31 61.1 64.2 61.4
22/03/2018 16:37:39 53.38 53.4 53.67 53.1 53.3 52.9 61.6 61.77 63.31 61.2 64.2 61.4
22/03/2018 16:37:40 53.31 53.58 53.67 53.1 53.3 52.9 61.47 61.76 63.31 61.2 64.2 61.4
22/03/2018 16:37:41 53.63 53.65 53.67 53.1 53.3 52.9 61.66 61.84 63.31 61.2 64.2 61.4
22/03/2018 16:37:42 53.95 53.86 53.86 53.1 53.3 52.9 62.45 62.38 63.31 61.2 64.2 61.4
22/03/2018 16:37:43 53.43 53.81 53.86 53.1 53.3 52.9 61.53 62.16 63.31 61.2 64.2 61.4
22/03/2018 16:37:44 53.44 53.76 53.86 53.1 53.3 52.9 61.28 62.17 63.31 61.2 64.2 61.4
22/03/2018 16:37:45 53.32 53.7 53.86 53.1 53.3 52.9 60.87 61.42 63.31 61.2 64.2 61.4
22/03/2018 16:37:46 53.24 53.43 53.86 53.1 53.3 52.9 61.94 61.68 63.31 61.2 64.2 61.4
22/03/2018 16:37:47 53.04 53.45 53.86 53.1 53.3 52.9 61.4 62.18 63.31 61.2 64.2 61.4
22/03/2018 16:37:48 53.45 53.42 53.86 53.1 53.3 52.9 61.73 62.25 63.31 61.2 64.2 61.4
22/03/2018 16:37:49 53.3 53.34 53.86 53.1 53.3 52.9 62.69 62.38 63.31 61.2 64.2 61.4
22/03/2018 16:37:50 53.13 53.36 53.86 53.1 53.3 52.9 60.9 62.28 63.31 61.2 64.2 61.4
22/03/2018 16:37:51 53.51 53.48 53.86 53.1 53.3 52.9 62.83 62.7 63.31 61.2 64.2 61.4
22/03/2018 16:37:52 52.74 53.44 53.86 53.1 53.3 52.9 60.48 62.4 63.31 61.2 64.2 61.4
22/03/2018 16:37:53 53.7 53.52 53.86 53.1 53.3 52.9 62.54 62.29 63.31 61.2 64.2 61.4
22/03/2018 16:37:54 53.27 53.52 53.86 53.1 53.3 52.9 61.36 62.28 63.31 61.2 64.2 61.4
22/03/2018 16:37:55 53.47 53.55 53.86 53.1 53.3 52.9 61.02 61.89 63.31 61.2 64.2 61.4
22/03/2018 16:37:56 53.48 53.6 53.86 53.1 53.3 52.9 61.21 61.61 63.31 61.2 64.2 61.4
22/03/2018 16:37:57 52.78 53.55 53.86 53.1 53.3 52.9 59.33 61.29 63.31 61.2 64.2 61.4
22/03/2018 16:37:58 53.36 53.45 53.86 53.1 53.3 52.9 60.99 61.01 63.31 61.2 64.2 61.4
22/03/2018 16:37:59 52.74 53.42 53.86 53.1 53.3 52.9 60.85 60.92 63.13 61.2 64.2 61.4
22/03/2018 16:38:00 52.83 53 53.86 53.1 53.3 52.9 60.47 60.69 62.7 61.2 64.2 61.4
22/03/2018 16:38:01 52.73 53.04 53.86 53.1 53.3 52.9 60.64 60.79 62.7 61.2 64.2 61.4
22/03/2018 16:38:02 53.1 53.17 53.86 53.1 53.3 52.9 62.4 62.11 62.7 61.2 64.2 61.4
22/03/2018 16:38:03 52.48 52.94 53.86 53.1 53.3 52.9 59.89 61.61 62.7 61.2 64.2 61.4
22/03/2018 16:38:04 53.2 53.03 53.86 53.1 53.3 52.9 60.44 60.59 62.7 61.2 64.2 61.4
22/03/2018 16:38:05 53.12 53.3 53.86 53.1 53.3 52.9 61.62 61.3 62.7 61.2 64.2 61.4
22/03/2018 16:38:06 52.83 53.12 53.86 53.1 53.3 52.9 60.61 61.25 62.7 61.2 64.2 61.4
22/03/2018 16:38:07 53.47 53.35 53.86 53.1 53.3 52.9 59.84 60.79 62.7 61.2 64.2 61.4
22/03/2018 16:38:08 58.37 57.29 57.29 53.2 53.3 52.9 62.46 61.86 62.7 61.3 64.2 61.4
22/03/2018 16:38:09 56.59 57.9 57.9 53.2 53.4 52.9 61.77 62.07 62.7 61.3 64.2 61.4
22/03/2018 16:38:10 57.38 58.04 58.04 53.2 53.4 52.9 67.26 66.77 66.77 61.3 64.2 61.4
22/03/2018 16:38:11 52.92 56.84 58.04 53.2 53.4 52.9 59.46 65.4 66.77 61.3 64.2 61.4
22/03/2018 16:38:12 53.1 54.8 58.04 53.2 53.4 52.9 59.43 62.66 66.77 61.3 64.2 61.4
22/03/2018 16:38:13 52.78 53.8 58.04 53.2 53.4 52.9 59.61 60.95 66.77 61.3 64.2 61.4
22/03/2018 16:38:14 52.89 53.17 58.04 53.2 53.4 52.9 60.16 60.61 66.77 61.3 64.2 61.4
22/03/2018 16:38:15 53.29 53.26 58.04 53.2 53.4 52.9 60.51 60.75 66.77 61.3 64.2 61.4
22/03/2018 16:38:16 52.95 53.18 58.04 53.2 53.4 52.9 60.72 60.72 66.77 61.3 64.2 61.4
22/03/2018 16:38:17 52.82 53.13 58.04 53.2 53.4 52.9 60.24 60.72 66.77 61.3 64.2 61.4
22/03/2018 16:38:18 52.83 52.96 58.04 53.2 53.4 52.9 59.97 60.55 66.77 61.3 64.2 61.4
22/03/2018 16:38:19 53.28 53.17 58.04 53.2 53.4 52.9 60.33 60.32 66.77 61.3 64.2 61.4
22/03/2018 16:38:20 52.91 53.26 58.04 53.2 53.4 52.9 60.92 60.96 66.77 61.3 64.2 61.4
22/03/2018 16:38:21 52.86 53.02 58.04 53.2 53.4 52.9 59.98 60.57 66.77 61.3 64.2 61.4
22/03/2018 16:38:22 52.69 52.93 58.04 53.2 53.4 52.9 59.87 60.18 66.77 61.3 64.2 61.4
22/03/2018 16:38:23 56.39 55.77 58.04 53.2 53.4 52.9 65.24 64.53 66.77 61.3 64.2 61.4
22/03/2018 16:38:24 53.44 55.14 58.04 53.2 53.4 52.9 62.54 63.66 66.77 61.4 64.2 61.4
22/03/2018 16:38:25 53.37 54.25 58.04 53.2 53.4 52.9 60.66 63.08 66.77 61.4 64.2 61.4
22/03/2018 16:38:26 52.85 53.67 58.04 53.2 53.4 52.9 59.84 61.66 66.77 61.4 64.2 61.4
22/03/2018 16:38:27 52.7 53.2 58.04 53.2 53.4 52.9 59.41 60.54 66.77 61.4 64.2 61.4
22/03/2018 16:38:28 52.75 52.94 58.04 53.2 53.4 52.9 59.59 59.9 66.77 61.4 64.2 61.4
22/03/2018 16:38:29 53.03 53.06 58.04 53.2 53.4 52.9 59.72 59.82 66.77 61.4 64.2 61.4
22/03/2018 16:38:30 53.84 53.66 58.04 53.2 53.4 52.9 61.72 61.45 66.77 61.4 64.2 61.4
22/03/2018 16:38:31 52.72 53.6 58.04 53.2 53.4 52.9 59.43 61.33 66.77 61.4 64.2 61.4
22/03/2018 16:38:32 53.05 53.16 58.04 53.2 53.4 52.9 60.3 60.47 66.77 61.4 64.2 61.4
22/03/2018 16:38:33 52.78 53.1 58.04 53.2 53.4 52.9 60.09 60.4 66.77 61.4 64.2 61.4
22/03/2018 16:38:34 53.13 53.21 58.04 53.2 53.4 52.9 61.18 61.08 66.77 61.4 64.2 61.4
22/03/2018 16:38:35 53.09 53.27 58.04 53.2 53.4 52.9 60.44 60.95 66.77 61.4 64.2 61.4
22/03/2018 16:38:36 53.17 53.25 58.04 53.2 53.4 52.9 61.07 61.04 66.77 61.4 64.2 61.4
22/03/2018 16:38:37 53.26 53.49 58.04 53.2 53.4 52.9 60.54 61.24 66.77 61.4 64.2 61.4
22/03/2018 16:38:38 53.13 53.37 58.04 53.2 53.4 52.9 61.34 61.26 66.77 61.4 64.2 61.4
22/03/2018 16:38:39 57.82 57.03 58.04 53.3 53.4 52.9 68.26 67 67 61.5 64.2 61.4
22/03/2018 16:38:40 62.87 61.83 61.83 53.4 53.4 52.9 67.98 68.23 68.23 61.5 64.2 61.4
22/03/2018 16:38:41 60.95 62.03 62.03 53.5 53.4 52.9 68.44 68.95 68.95 61.6 64.3 61.4
22/03/2018 16:38:42 56.45 60.75 62.03 53.5 53.5 52.9 66 67.68 68.95 61.6 64.3 61.4
22/03/2018 16:38:43 56.95 58.77 62.03 53.5 53.5 52.9 64.13 66.92 68.95 61.6 64.3 61.4
22/03/2018 16:38:44 56.2 57.74 62.03 53.5 53.5 52.9 64.55 65.85 68.95 61.6 64.3 61.4
22/03/2018 16:38:45 53.15 56.55 62.03 53.5 53.5 52.9 61.35 64.62 68.95 61.6 64.3 61.4
22/03/2018 16:38:46 53.79 54.74 62.03 53.5 53.5 52.9 62.87 63.07 68.95 61.7 64.3 61.4
22/03/2018 16:38:47 53.03 54.25 62.03 53.5 53.5 52.9 62.13 63.26 68.95 61.6 64.3 61.4
22/03/2018 16:38:48 53.68 53.84 62.03 53.5 53.5 52.9 63.96 63.46 68.95 61.7 64.3 61.4
22/03/2018 16:38:49 53.04 53.54 62.03 53.5 53.5 52.9 61.03 63.25 68.95 61.7 64.3 61.4
22/03/2018 16:38:50 53.13 53.37 62.03 53.5 53.5 52.9 59.94 61.93 68.95 61.7 64.3 61.4
22/03/2018 16:38:51 53.49 53.52 62.03 53.5 53.5 52.9 61.78 61.88 68.95 61.7 64.3 61.4
22/03/2018 16:38:52 53.16 53.38 62.03 53.5 53.5 52.9 61.46 61.82 68.95 61.7 64.3 61.4
22/03/2018 16:38:53 53.5 53.51 62.03 53.5 53.5 52.9 61.72 61.89 68.95 61.7 64.3 61.4
22/03/2018 16:38:54 53.69 53.78 62.03 53.5 53.5 52.9 62.42 62.51 68.95 61.7 64.3 61.4
22/03/2018 16:38:55 52.97 53.62 62.03 53.5 53.5 52.9 61.18 62.35 68.95 61.7 64.3 61.4
22/03/2018 16:38:56 52.96 53.26 62.03 53.5 53.5 52.9 61.19 61.73 68.95 61.7 64.3 61.4
22/03/2018 16:38:57 53.28 53.28 62.03 53.5 53.5 52.9 61.91 61.9 68.95 61.7 64.3 61.4
22/03/2018 16:38:58 54.17 54.01 62.03 53.5 53.5 52.9 63.81 63.63 68.95 61.7 64.3 61.4
22/03/2018 16:38:59 53.21 53.74 62.03 53.5 53.5 52.9 61.78 62.92 68.95 61.7 64.3 61.4
22/03/2018 16:39:00 53.57 53.62 62.03 53.5 53.5 52.9 62.15 62.94 68.95 61.7 64.3 61.4
22/03/2018 16:39:01 53.89 53.83 62.03 53.5 53.5 52.9 62.65 62.76 68.95 61.7 64.3 61.4
22/03/2018 16:39:02 52.74 53.74 62.03 53.5 53.5 52.9 60.86 62.31 68.95 61.8 64.3 61.4
22/03/2018 16:39:03 52.94 53.23 62.03 53.5 53.5 52.9 61.73 62.23 68.95 61.8 64.3 61.4
22/03/2018 16:39:04 53.09 53.1 62.03 53.5 53.5 52.9 61.06 61.67 68.95 61.8 64.3 61.4
22/03/2018 16:39:05 53.15 53.31 62.03 53.5 53.5 52.9 61.93 62.01 68.95 61.8 64.3 61.4
22/03/2018 16:39:06 53.03 53.14 62.03 53.5 53.5 52.9 61.28 61.86 68.95 61.8 64.3 61.4
22/03/2018 16:39:07 53.09 53.27 62.03 53.5 53.5 52.9 60.79 61.62 68.95 61.8 64.3 61.4
22/03/2018 16:39:08 53.51 53.36 62.03 53.5 53.5 52.9 61.49 61.68 68.95 61.8 64.3 61.4
22/03/2018 16:39:09 53.99 53.91 62.03 53.6 53.5 52.9 64.02 63.37 68.95 61.8 64.3 61.4
22/03/2018 16:39:10 53.15 53.69 62.03 53.6 53.5 52.9 60.57 63.01 68.95 61.8 64.3 61.4
22/03/2018 16:39:11 53.06 53.44 60.75 53.6 53.5 52.9 60.94 61.63 67.68 61.8 64.3 61.4
22/03/2018 16:39:12 53.39 53.32 58.77 53.6 53.5 52.9 61.45 61.46 66.92 61.8 64.3 61.4
22/03/2018 16:39:13 53.05 53.36 57.74 53.6 53.5 52.9 60.88 61.51 65.85 61.8 64.3 61.4
22/03/2018 16:39:14 58.16 57.19 57.19 53.6 53.5 52.9 67.1 65.92 65.92 61.9 64.3 61.5
22/03/2018 16:39:15 57.75 57.87 57.87 53.6 53.5 52.9 65.82 66.16 66.16 61.9 64.3 61.5
22/03/2018 16:39:16 57.99 58.89 58.89 53.6 53.5 52.9 66.56 67 67 61.9 64.3 61.5
22/03/2018 16:39:17 61.03 60.68 60.68 53.7 53.5 52.9 67.39 67.01 67.01 62 64.3 61.5
22/03/2018 16:39:18 55.23 60.51 60.68 53.7 53.5 52.9 65.12 66.95 67.01 62 64.3 61.5
22/03/2018 16:39:19 53.04 58 60.68 53.7 53.5 52.9 60.96 65.97 67.01 62 64.3 61.5
22/03/2018 16:39:20 53.89 55.62 60.68 53.7 53.5 52.9 62.33 63.59 67.01 62 64.3 61.5
22/03/2018 16:39:21 53.07 54.6 60.68 53.7 53.5 52.9 61.93 62.85 67.01 62 64.3 61.5
22/03/2018 16:39:22 53.17 53.68 60.68 53.7 53.5 52.9 61.54 62.5 67.01 62 64.3 61.5
22/03/2018 16:39:23 52.93 53.4 60.68 53.7 53.5 52.9 60.77 61.78 67.01 62 64.3 61.5
22/03/2018 16:39:24 53.82 53.64 60.68 53.7 53.5 52.9 62.77 62.51 67.01 62 64.3 61.5
22/03/2018 16:39:25 52.86 53.55 60.68 53.7 53.5 52.9 59.87 62.34 67.01 62 64.3 61.5
22/03/2018 16:39:26 52.86 53.27 60.68 53.7 53.5 52.9 60.48 61.4 67.01 62 64.3 61.5
22/03/2018 16:39:27 52.93 53.01 60.68 53.7 53.5 52.9 59.16 60.51 67.01 62 64.3 61.5
22/03/2018 16:39:28 52.74 53.04 60.68 53.7 53.5 52.9 59.42 59.71 67.01 62 64.3 61.5
22/03/2018 16:39:29 52.37 52.8 60.68 53.7 53.5 52.9 59.79 59.85 67.01 62 64.3 61.5
22/03/2018 16:39:30 53.93 53.48 60.68 53.7 53.5 52.9 63.43 62.54 67.01 62 64.3 61.5
22/03/2018 16:39:31 52.83 53.42 60.68 53.7 53.5 52.9 60.02 62.33 67.01 62 64.3 61.5
22/03/2018 16:39:32 58.57 57.57 60.68 53.8 53.5 52.9 68.78 67.47 67.47 62.1 64.3 61.5
22/03/2018 16:39:33 58.18 58.03 60.68 53.8 53.6 52.9 68.7 68.48 68.48 62.1 64.4 61.5
22/03/2018 16:39:34 54.36 58.15 60.68 53.8 53.6 52.9 62.23 68.34 68.48 62.1 64.4 61.5
22/03/2018 16:39:35 58.12 57.89 60.68 53.8 53.6 52.9 69.41 69.08 69.08 62.2 64.4 61.5
22/03/2018 16:39:36 61.15 60.11 60.68 53.9 53.6 52.9 71.23 70.79 70.79 62.3 64.4 61.5
22/03/2018 16:39:37 58.98 60.29 60.68 53.9 53.6 52.9 70.59 71.32 71.32 62.4 64.4 61.5
22/03/2018 16:39:38 53.88 59.26 60.68 53.9 53.6 52.9 64.26 70.46 71.32 62.4 64.4 61.5
22/03/2018 16:39:39 53.33 56.6 60.68 53.9 53.6 52.9 61.93 67.44 71.32 62.4 64.4 61.5
22/03/2018 16:39:40 52.92 54.9 60.68 53.9 53.6 52.9 60.98 65.06 71.32 62.4 64.4 61.5
22/03/2018 16:39:41 53.31 53.79 60.68 53.9 53.6 52.9 62.1 63.1 71.32 62.4 64.4 61.5
22/03/2018 16:39:42 53.55 53.68 60.68 53.9 53.6 52.9 61.87 62.53 71.32 62.4 64.4 61.5
22/03/2018 16:39:43 52.91 53.63 60.68 53.9 53.6 52.9 60.29 62.18 71.32 62.4 64.4 61.5
22/03/2018 16:39:44 54 53.88 60.68 53.9 53.6 52.9 62.93 62.61 71.32 62.4 64.4 61.5
22/03/2018 16:39:45 54.84 54.64 60.68 53.9 53.6 52.9 64.15 63.91 71.32 62.4 64.4 61.5
22/03/2018 16:39:46 57.07 56.72 60.68 53.9 53.6 52.9 67.52 66.97 71.32 62.4 64.4 61.5
22/03/2018 16:39:47 53.36 56.21 60.51 53.9 53.6 52.9 61.39 66.31 71.32 62.4 64.4 61.5
22/03/2018 16:39:48 53.43 54.63 60.29 53.9 53.6 52.9 62.03 63.87 71.32 62.4 64.4 61.5
22/03/2018 16:39:49 54.29 54.33 60.29 54 53.6 52.9 63.63 63.62 71.32 62.4 64.4 61.5
22/03/2018 16:39:50 58.51 57.36 60.29 54 53.6 52.9 67.33 66.24 71.32 62.4 64.4 61.5
22/03/2018 16:39:51 58.52 58.53 60.29 54 53.6 52.9 67.49 67.42 71.32 62.5 64.5 61.5
22/03/2018 16:39:52 53.42 57.77 60.29 54 53.6 52.9 62.17 66.91 71.32 62.5 64.5 61.5
22/03/2018 16:39:53 54.47 55.6 60.29 54 53.6 52.9 63.54 64.56 71.32 62.5 64.5 61.5
22/03/2018 16:39:54 57.83 57 60.29 54 53.7 53 68.39 67.31 71.32 62.5 64.5 61.5
22/03/2018 16:39:55 54.93 56.66 60.29 54.1 53.7 53 63.41 67.12 71.32 62.5 64.5 61.5
22/03/2018 16:39:56 58.83 58.29 60.29 54.1 53.7 53 69.26 68.31 71.32 62.6 64.5 61.5
22/03/2018 16:39:57 55.04 57.77 60.29 54.1 53.7 53 65.05 68.15 71.32 62.6 64.5 61.5
22/03/2018 16:39:58 60.9 60.29 60.29 54.1 53.7 53 69.21 69.19 71.32 62.7 64.5 61.5
22/03/2018 16:39:59 56.03 59.03 60.29 54.2 53.7 53 63.76 67.71 71.32 62.7 64.5 61.5
22/03/2018 16:40:00 59.39 59.33 60.29 54.2 53.7 53 70.2 69.52 71.32 62.7 64.5 61.6
22/03/2018 16:40:01 53.6 58.68 60.29 54.2 53.7 53 62.24 68.87 71.32 62.7 64.5 61.6
22/03/2018 16:40:02 52.95 56.21 60.29 54.2 53.7 53 61.17 65.95 71.32 62.7 64.5 61.6
22/03/2018 16:40:03 53.03 54.46 60.29 54.2 53.7 53 60.82 63.61 71.32 62.7 64.5 61.6
22/03/2018 16:40:04 52.7 53.63 60.29 54.2 53.7 53 59.96 62.12 71.32 62.7 64.5 61.6
22/03/2018 16:40:05 52.85 53.13 60.29 54.2 53.7 53 59.89 60.91 71.32 62.7 64.5 61.6
22/03/2018 16:40:06 53.02 53.1 60.29 54.2 53.7 53 61.24 60.99 71.32 62.7 64.5 61.6
22/03/2018 16:40:07 53.33 53.28 60.29 54.2 53.7 53 61.29 61.46 70.46 62.7 64.5 61.6
22/03/2018 16:40:08 52.64 53.23 60.29 54.2 53.7 53 60.21 61.23 69.52 62.7 64.5 61.6
22/03/2018 16:40:09 52.82 53.02 60.29 54.2 53.7 53 60.42 60.96 69.52 62.7 64.5 61.6
22/03/2018 16:40:10 52.72 52.95 60.29 54.2 53.7 53 60.14 60.56 69.52 62.7 64.5 61.6
22/03/2018 16:40:11 52.46 52.72 60.29 54.2 53.7 53 59.95 60.3 69.52 62.7 64.5 61.6
22/03/2018 16:40:12 54.15 53.92 60.29 54.2 53.7 53 63.67 63.35 69.52 62.7 64.5 61.6
22/03/2018 16:40:13 60.92 59.48 60.29 54.2 53.7 53 69.6 68.01 69.52 62.7 64.5 61.6
22/03/2018 16:40:14 59.1 59.58 60.29 54.3 53.8 53 70.64 70.23 70.23 62.8 64.6 61.6
22/03/2018 16:40:15 57.98 59.53 60.29 54.3 53.8 53 66.56 70.21 70.23 62.8 64.6 61.6
22/03/2018 16:40:16 53.91 58.56 60.29 54.3 53.8 53 63.1 67.97 70.23 62.8 64.6 61.6
22/03/2018 16:40:17 56.12 56.49 60.29 54.3 53.8 53 64.34 66 70.23 62.8 64.6 61.6
22/03/2018 16:40:18 54.88 56.1 60.29 54.3 53.8 53 64.09 64.77 70.23 62.9 64.6 61.6
22/03/2018 16:40:19 54.97 55.63 60.29 54.3 53.8 53 64.43 64.98 70.23 62.9 64.6 61.6
22/03/2018 16:40:20 53.73 55.04 60.29 54.3 53.8 53 62.54 64.26 70.23 62.9 64.6 61.6
22/03/2018 16:40:21 54.02 54.53 60.29 54.3 53.8 53 63.2 63.78 70.23 62.9 64.6 61.6
22/03/2018 16:40:22 53.29 54.13 60.29 54.3 53.8 53 61.96 63.21 70.23 62.9 64.6 61.6
22/03/2018 16:40:23 53.71 53.86 60.29 54.3 53.8 53 62.99 63.24 70.23 62.9 64.6 61.6
22/03/2018 16:40:24 53.64 53.8 60.29 54.3 53.8 53 62.46 62.94 70.23 62.9 64.6 61.6
22/03/2018 16:40:25 53.66 53.97 60.29 54.3 53.8 53 61.88 62.93 70.23 62.9 64.6 61.6
22/03/2018 16:40:26 54.08 54.07 60.29 54.3 53.8 53 63.8 63.59 70.23 62.9 64.6 61.6
22/03/2018 16:40:27 56.92 56.02 60.29 54.3 53.8 53 66.99 65.99 70.23 62.9 64.6 61.6
22/03/2018 16:40:28 55.1 55.86 59.58 54.3 53.8 53 63.97 65.61 70.23 62.9 64.6 61.6
22/03/2018 16:40:29 56.01 55.97 59.58 54.4 53.8 53 65.13 65.52 70.23 62.9 64.6 61.6
22/03/2018 16:40:30 55.2 55.67 59.58 54.4 53.8 53 63.72 64.72 70.23 62.9 64.6 61.6
22/03/2018 16:40:31 56.79 56.48 59.58 54.4 53.8 53 66.23 65.87 70.23 63 64.6 61.6
22/03/2018 16:40:32 57.27 57.2 59.58 54.4 53.8 53 68.06 67.6 70.23 63 64.6 61.6
22/03/2018 16:40:33 53.34 56.92 59.58 54.4 53.8 53 61.03 67.36 70.23 63 64.6 61.6
22/03/2018 16:40:34 54.48 55.16 59.58 54.4 53.8 53 63.75 64.66 70.23 63 64.6 61.6
22/03/2018 16:40:35 53.5 54.69 59.58 54.4 53.8 53 62.41 64.16 70.23 63 64.6 61.6
22/03/2018 16:40:36 53.11 54.05 59.58 54.4 53.8 53 61.11 63.13 70.23 63 64.6 61.6
22/03/2018 16:40:37 52.63 53.46 59.58 54.4 53.8 53 60.12 62 70.23 63 64.6 61.6
22/03/2018 16:40:38 58.87 57.8 59.58 54.4 53.8 53 66.77 65.55 70.23 63 64.6 61.6
22/03/2018 16:40:39 56.36 57.55 59.58 54.4 53.8 53 65.39 66.25 70.23 63 64.6 61.6
22/03/2018 16:40:40 61.39 60.87 60.87 54.5 53.9 53 66.65 66.65 70.23 63.1 64.6 61.6
22/03/2018 16:40:41 54.99 60.17 60.87 54.5 53.9 53 64.02 66.08 70.23 63.1 64.6 61.6
22/03/2018 16:40:42 55.45 57.6 60.87 54.5 53.9 53 64.02 65.11 70.23 63.1 64.6 61.6
22/03/2018 16:40:43 53.21 56.32 60.87 54.5 53.9 53 61.02 64.1 70.23 63.1 64.6 61.6
22/03/2018 16:40:44 53.99 54.7 60.87 54.5 53.9 53 62.61 62.83 70.21 63.1 64.6 61.6
22/03/2018 16:40:45 54.62 54.53 60.87 54.5 53.9 53 63.97 63.68 67.97 63.1 64.6 61.6
22/03/2018 16:40:46 52.98 54.53 60.87 54.5 53.9 53 60.85 63.57 67.6 63.1 64.6 61.6
22/03/2018 16:40:47 53.2 53.63 60.87 54.5 53.9 53 60.8 62.09 67.6 63.1 64.6 61.6
22/03/2018 16:40:48 53.07 53.39 60.87 54.5 53.9 53 61.67 61.78 67.6 63.1 64.6 61.6
22/03/2018 16:40:49 53.03 53.37 60.87 54.5 53.9 53 60.88 61.68 67.6 63.1 64.6 61.6
22/03/2018 16:40:50 60.8 59.83 60.87 54.6 53.9 53 67.51 66.25 67.6 63.1 64.6 61.6
22/03/2018 16:40:51 54.57 59.62 60.87 54.6 53.9 53 64.16 66.21 67.6 63.1 64.6 61.6
22/03/2018 16:40:52 53.43 57.18 60.87 54.6 53.9 53 61.79 64.85 67.6 63.1 64.6 61.6
22/03/2018 16:40:53 53.11 55.24 60.87 54.6 53.9 53 60.25 63.18 67.6 63.1 64.6 61.6
22/03/2018 16:40:54 53.58 54 60.87 54.6 53.9 53 62 62.07 67.6 63.1 64.6 61.6
22/03/2018 16:40:55 52.93 53.8 60.87 54.6 53.9 53 61.08 62.08 67.6 63.1 64.6 61.6
22/03/2018 16:40:56 53.63 53.59 60.87 54.6 53.9 53 62.47 62.24 67.6 63.1 64.6 61.6
22/03/2018 16:40:57 53.46 53.55 60.87 54.6 53.9 53 62.1 62.39 67.6 63.1 64.6 61.6
22/03/2018 16:40:58 53.39 53.56 60.87 54.6 53.9 53 61.88 62.35 67.6 63.1 64.6 61.6
22/03/2018 16:40:59 54.66 54.64 60.87 54.6 53.9 53 63.25 63.27 67.6 63.1 64.6 61.6
22/03/2018 16:41:00 54.34 55.21 60.87 54.6 53.9 53 62.23 63.71 67.6 63.1 64.7 61.6
22/03/2018 16:41:01 53.9 54.27 60.87 54.6 53.9 53 62.47 62.7 67.6 63.1 64.7 61.6
22/03/2018 16:41:02 57.94 57.38 60.87 54.6 53.9 53 65.86 65.18 67.36 63.1 64.7 61.6
22/03/2018 16:41:03 54.85 56.52 60.87 54.6 53.9 53 64.75 64.96 66.65 63.2 64.7 61.6
22/03/2018 16:41:04 53.45 55.51 60.87 54.6 53.9 53 61.64 64.74 66.65 63.2 64.7 61.6
22/03/2018 16:41:05 52.8 54.33 60.87 54.6 53.9 53 60.74 62.89 66.65 63.2 64.7 61.6
22/03/2018 16:41:06 53.13 53.44 60.87 54.6 53.9 53 61.31 61.79 66.65 63.2 64.7 61.6
22/03/2018 16:41:07 53.86 53.65 60.87 54.6 53.9 53 62.03 61.98 66.65 63.2 64.7 61.6
22/03/2018 16:41:08 53.11 53.64 60.87 54.6 53.9 53 60.92 62.03 66.65 63.2 64.7 61.6
22/03/2018 16:41:09 60.16 58.75 60.87 54.6 53.9 53 68.98 67.76 67.76 63.2 64.7 61.6
22/03/2018 16:41:10 56.54 58.66 60.17 54.7 53.9 53 66.67 67.76 67.76 63.2 64.7 61.6
22/03/2018 16:41:11 55.23 57.36 59.83 54.7 53.9 53 64 66.86 67.76 63.2 64.7 61.6
22/03/2018 16:41:12 53.88 56.06 59.83 54.7 53.9 53 62.52 65.27 67.76 63.2 64.7 61.6
22/03/2018 16:41:13 53.12 54.71 59.83 54.7 53.9 53 60.55 63.5 67.76 63.2 64.7 61.6
22/03/2018 16:41:14 53.02 53.82 59.83 54.7 53.9 53 60.63 61.93 67.76 63.2 64.7 61.6
22/03/2018 16:41:15 57.46 56.73 59.83 54.7 53.9 53 64.4 63.79 67.76 63.2 64.7 61.7
22/03/2018 16:41:16 60.69 60.32 60.32 54.7 54 53 67.82 67.08 67.76 63.3 64.7 61.7
22/03/2018 16:41:17 61.34 61.76 61.76 54.8 54 53.1 68.98 68.51 68.51 63.3 64.7 61.7
22/03/2018 16:41:18 55 60.9 61.76 54.8 54 53.1 62.18 68.26 68.51 63.3 64.7 61.7
22/03/2018 16:41:19 52.94 58.12 61.76 54.8 54 53.1 61.35 65.44 68.51 63.3 64.7 61.7
22/03/2018 16:41:20 53.36 55.64 61.76 54.8 54 53.1 60.45 63.44 68.51 63.3 64.7 61.7
22/03/2018 16:41:21 53.2 54.34 61.76 54.8 54 53.1 61.1 61.85 68.51 63.3 64.7 61.7
22/03/2018 16:41:22 57.13 56.44 61.76 54.8 54 53.1 66.81 66.06 68.51 63.3 64.7 61.7
22/03/2018 16:41:23 57.41 57.05 61.76 54.8 54 53.1 65.91 66.83 68.51 63.3 64.7 61.7
22/03/2018 16:41:24 53.98 57.05 61.76 54.8 54 53.1 62.66 65.7 68.51 63.4 64.7 61.7
22/03/2018 16:41:25 53.03 55.36 61.76 54.8 54 53.1 60.6 64.15 68.51 63.3 64.7 61.7
22/03/2018 16:41:26 53.27 54.05 61.76 54.8 54 53.1 61.76 62.36 68.51 63.3 64.7 61.7
22/03/2018 16:41:27 53.51 53.72 61.76 54.8 54 53.1 62.1 62.47 68.51 63.4 64.7 61.7
22/03/2018 16:41:28 58.52 57.61 61.76 54.8 54 53.1 68.74 67.69 68.51 63.4 64.7 61.7
22/03/2018 16:41:29 55.93 58.3 61.76 54.8 54 53.1 65.72 68.7 68.7 63.4 64.7 61.7
22/03/2018 16:41:30 55.83 56.31 61.76 54.9 54 53.1 64.86 65.92 68.7 63.4 64.7 61.7
22/03/2018 16:41:31 55.54 56.84 61.76 54.9 54 53.1 63.62 66.15 68.7 63.4 64.7 61.7
22/03/2018 16:41:32 54.53 55.5 61.76 54.9 54 53.1 63.05 64.17 68.7 63.4 64.7 61.7
22/03/2018 16:41:33 56.44 56.15 61.76 54.9 54 53.1 67.69 66.91 68.7 63.5 64.8 61.7
22/03/2018 16:41:34 57.99 57.42 61.76 54.9 54 53.1 68.87 68.35 68.7 63.5 64.8 61.7
22/03/2018 16:41:35 56.16 57.18 61.76 54.9 54 53.1 64.64 67.77 68.7 63.5 64.8 61.7
22/03/2018 16:41:36 56.63 57.27 61.76 54.9 54.1 53.1 65.55 66.2 68.7 63.5 64.8 61.7
22/03/2018 16:41:37 53.91 56.52 61.76 54.9 54.1 53.1 62.93 65.77 68.7 63.5 64.8 61.7
22/03/2018 16:41:38 52.97 54.99 61.76 54.9 54.1 53.1 60.67 63.98 68.7 63.5 64.8 61.7
22/03/2018 16:41:39 53.48 53.87 61.76 54.9 54.1 53.1 62.82 63.01 68.7 63.5 64.8 61.7
22/03/2018 16:41:40 54.24 54.48 61.76 54.9 54.1 53.1 60.85 62.67 68.7 63.5 64.8 61.7
22/03/2018 16:41:41 55.72 55.78 61.76 54.9 54.1 53.1 66.5 66.2 68.7 63.5 64.8 61.7
22/03/2018 16:41:42 59.71 59.13 61.76 55 54.1 53.1 70.65 70 70 63.6 64.8 61.7
22/03/2018 16:41:43 61.49 61.37 61.76 55 54.1 53.1 69.59 70.32 70.32 63.7 64.8 61.7
22/03/2018 16:41:44 56.49 60.57 61.76 55 54.1 53.1 63.53 69.27 70.32 63.7 64.8 61.7
22/03/2018 16:41:45 54.19 58.65 61.76 55 54.1 53.1 65.56 66.66 70.32 63.7 64.8 61.7
22/03/2018 16:41:46 53.43 56.4 61.76 55 54.1 53.1 63.63 66.45 70.32 63.7 64.8 61.7
22/03/2018 16:41:47 53.93 54.7 61.37 55 54.1 53.1 66.7 66.13 70.32 63.7 64.8 61.7
22/03/2018 16:41:48 53.05 54.22 61.37 55 54.1 53.1 61.59 65.87 70.32 63.7 64.8 61.7
22/03/2018 16:41:49 53.2 53.54 61.37 55 54.1 53.1 61.01 63.59 70.32 63.7 64.8 61.7
22/03/2018 16:41:50 53 53.45 61.37 55 54.1 53.1 61.07 62.23 70.32 63.7 64.8 61.7
22/03/2018 16:41:51 52.65 53.11 61.37 55 54.1 53.1 60.22 61.5 70.32 63.7 64.8 61.7
22/03/2018 16:41:52 53.87 53.75 61.37 55 54.1 53.1 64.14 63.65 70.32 63.7 64.8 61.7
22/03/2018 16:41:53 55.83 55.56 61.37 55 54.1 53.1 65.62 65.82 70.32 63.7 64.8 61.7
22/03/2018 16:41:54 54.05 54.65 61.37 55 54.1 53.1 62.71 64.23 70.32 63.7 64.8 61.7
22/03/2018 16:41:55 53.93 54.69 61.37 55 54.1 53.1 63.62 64.46 70.32 63.7 64.8 61.7
22/03/2018 16:41:56 59.26 58.44 61.37 55.1 54.1 53.1 69.91 69.09 70.32 63.8 64.8 61.7
22/03/2018 16:41:57 54.25 58.33 61.37 55.1 54.1 53.1 63.2 68.97 70.32 63.8 64.8 61.7
22/03/2018 16:41:58 53.03 56.21 61.37 55.1 54.1 53.1 60.62 66.22 70.32 63.8 64.8 61.7
22/03/2018 16:41:59 53.23 54.48 61.37 55.1 54.1 53.1 61.86 63.65 70.32 63.8 64.8 61.7
22/03/2018 16:42:00 53.28 53.81 61.37 55.1 54.1 53.1 62.46 62.92 70.32 63.8 64.8 61.7
22/03/2018 16:42:01 52.92 53.46 61.37 55.1 54.1 53.1 60.8 62.51 70.32 63.8 64.8 61.7
22/03/2018 16:42:02 53.06 53.14 61.37 55.1 54.1 53.1 61.39 61.58 70.32 63.8 64.8 61.7
22/03/2018 16:42:03 52.93 53.2 61.37 55.1 54.1 53.1 59.63 61.59 70.32 63.8 64.8 61.7
22/03/2018 16:42:04 52.95 53.03 61.37 55.1 54.1 53.1 60.3 60.57 70.32 63.8 64.8 61.7
22/03/2018 16:42:05 52.78 53.03 61.37 55.1 54.1 53.1 60.58 60.69 70.32 63.8 64.8 61.7
22/03/2018 16:42:06 59.96 58.57 61.37 55.1 54.1 53.1 68.32 66.77 70.32 63.8 64.9 61.7
22/03/2018 16:42:07 60.44 59.76 61.37 55.1 54.2 53.1 70.76 69.71 70.32 63.9 64.9 61.7
22/03/2018 16:42:08 56.56 59.88 61.37 55.2 54.2 53.1 65.87 69.82 70.32 63.9 64.9 61.8
22/03/2018 16:42:09 58.07 58.34 61.37 55.2 54.2 53.1 68.92 68.97 70.32 63.9 64.9 61.8
22/03/2018 16:42:10 60.14 59.93 61.37 55.2 54.2 53.1 70.1 69.99 70.32 64 64.9 61.8
22/03/2018 16:42:11 58.63 59.4 61.37 55.2 54.2 53.1 66.99 69.62 70.32 64 64.9 61.8
22/03/2018 16:42:12 58.13 59.27 61.37 55.2 54.2 53.1 69.04 69.58 70.32 64 64.9 61.8
22/03/2018 16:42:13 55.64 58.34 60.57 55.3 54.2 53.1 65.55 68.32 69.99 64 64.9 61.8
22/03/2018 16:42:14 57.71 58.11 59.93 55.3 54.2 53.1 67.05 67.96 69.99 64 64.9 61.8
22/03/2018 16:42:15 60.4 59.75 59.93 55.3 54.2 53.1 69.4 69.15 69.99 64.1 64.9 61.8
22/03/2018 16:42:16 56.23 59.23 59.93 55.3 54.2 53.1 64.5 68.26 69.99 64.1 64.9 61.8
22/03/2018 16:42:17 54.05 57.52 59.93 55.3 54.2 53.1 62.82 66.35 69.99 64.1 64.9 61.8
22/03/2018 16:42:18 52.65 55.6 59.93 55.3 54.2 53.1 60.59 64.31 69.99 64.1 64.9 61.8
22/03/2018 16:42:19 53.53 54.06 59.93 55.3 54.2 53.1 61.87 62.54 69.99 64.1 64.9 61.8
22/03/2018 16:42:20 60.59 59.33 59.93 55.4 54.3 53.1 67.09 66.1 69.99 64.1 64.9 61.8
22/03/2018 16:42:21 62.43 62.21 62.21 55.4 54.3 53.1 69.3 68.67 69.99 64.2 65 61.8
22/03/2018 16:42:22 56.04 61.32 62.21 55.4 54.3 53.1 65.07 68.42 69.99 64.2 65 61.8
22/03/2018 16:42:23 54.58 58.84 62.21 55.4 54.3 53.1 63.28 66.7 69.99 64.2 65 61.8
22/03/2018 16:42:24 53.33 56.56 62.21 55.4 54.3 53.1 62.47 64.71 69.99 64.2 65 61.8
22/03/2018 16:42:25 53.16 54.86 62.21 55.4 54.3 53.1 61.55 63.6 69.99 64.2 65 61.8
22/03/2018 16:42:26 53.65 53.86 62.21 55.4 54.3 53.1 62.61 62.63 69.99 64.2 65 61.8
22/03/2018 16:42:27 53.71 53.81 62.21 55.4 54.3 53.2 63.13 63.15 69.99 64.2 65 61.8
22/03/2018 16:42:28 53.11 53.81 62.21 55.4 54.3 53.2 60.95 62.88 69.99 64.2 65 61.8
22/03/2018 16:42:29 53.44 53.46 62.21 55.4 54.3 53.2 61.35 61.85 69.99 64.2 65 61.8
22/03/2018 16:42:30 53.41 53.47 62.21 55.4 54.3 53.2 62.09 61.98 69.99 64.2 65 61.8
22/03/2018 16:42:31 57.87 57.44 62.21 55.5 54.3 53.2 65.16 64.59 69.99 64.2 65 61.8
22/03/2018 16:42:32 59.92 59.81 62.21 55.5 54.3 53.2 66.82 66.27 69.99 64.2 65 61.8
22/03/2018 16:42:33 55.17 58.54 62.21 55.5 54.3 53.2 64.29 66.3 69.99 64.2 65 61.8
22/03/2018 16:42:34 53.32 56.71 62.21 55.5 54.3 53.2 61.44 64.84 69.99 64.2 65 61.8
22/03/2018 16:42:35 54.52 54.95 62.21 55.5 54.3 53.2 62.71 63.16 69.99 64.2 65 61.8
22/03/2018 16:42:36 56.14 56.2 62.21 55.5 54.3 53.2 65.23 64.94 69.99 64.2 65 61.8
22/03/2018 16:42:37 53.2 55.44 62.21 55.5 54.3 53.2 61.41 64.2 69.99 64.2 65 61.8
22/03/2018 16:42:38 53.39 54.22 62.21 55.5 54.3 53.2 61.79 62.69 69.99 64.2 65 61.8
22/03/2018 16:42:39 53.27 53.71 62.21 55.5 54.3 53.2 61.72 62.09 69.99 64.2 65 61.8
22/03/2018 16:42:40 53.16 53.42 62.21 55.5 54.3 53.2 60.81 61.86 69.62 64.2 65 61.8
22/03/2018 16:42:41 53.2 53.34 62.21 55.5 54.3 53.2 61.79 61.64 69.58 64.2 65 61.8
22/03/2018 16:42:42 56.19 55.72 62.21 55.5 54.3 53.2 63.84 63.47 69.15 64.2 65 61.8
22/03/2018 16:42:43 57.81 57.54 62.21 55.5 54.3 53.2 65.73 65.42 69.15 64.2 65 61.8
22/03/2018 16:42:44 59.03 58.55 62.21 55.5 54.3 53.2 68.04 67.3 69.15 64.3 65 61.8
22/03/2018 16:42:45 54.78 58.59 62.21 55.5 54.4 53.2 63.05 67.39 68.67 64.3 65 61.8
22/03/2018 16:42:46 58.17 58.33 62.21 55.6 54.4 53.2 69.03 68.74 68.74 64.3 65 61.8
22/03/2018 16:42:47 55.68 57.56 62.21 55.6 54.4 53.2 64.07 67.68 68.74 64.3 65 61.8
22/03/2018 16:42:48 58.72 58.41 62.21 55.6 54.4 53.2 65.47 66.19 68.74 64.3 65 61.8
22/03/2018 16:42:49 59.92 59.43 62.21 55.6 54.4 53.2 69.63 68.9 68.9 64.4 65 61.8
22/03/2018 16:42:50 57.8 59.03 62.21 55.6 54.4 53.2 68.51 69.36 69.36 64.4 65 61.8
22/03/2018 16:42:51 55.14 58.09 61.32 55.6 54.4 53.2 63.3 68.2 69.36 64.4 65 61.8
22/03/2018 16:42:52 55.78 56.93 59.81 55.7 54.4 53.2 66.62 67.49 69.36 64.4 65.1 61.8
22/03/2018 16:42:53 59.48 58.82 59.81 55.7 54.4 53.2 68.78 68.29 69.36 64.4 65.1 61.9
22/03/2018 16:42:54 54.75 58.27 59.81 55.7 54.4 53.2 63.53 67.75 69.36 64.4 65.1 61.9
22/03/2018 16:42:55 60.47 60.6 60.6 55.7 54.4 53.2 66.57 66.97 69.36 64.5 65.1 61.9
22/03/2018 16:42:56 57 60.85 60.85 55.7 54.4 53.2 66.45 67.36 69.36 64.5 65.1 61.9
22/03/2018 16:42:57 59.57 59.7 60.85 55.8 54.4 53.2 66.19 67 69.36 64.5 65.1 61.9
22/03/2018 16:42:58 57.67 59.41 60.85 55.8 54.5 53.2 66.66 66.7 69.36 64.5 65.1 61.9
22/03/2018 16:42:59 61.07 60.41 60.85 55.8 54.5 53.2 70.45 69.52 69.52 64.6 65.1 61.9
22/03/2018 16:43:00 58.29 60.03 60.85 55.8 54.5 53.2 68.2 69.66 69.66 64.6 65.1 61.9
22/03/2018 16:43:01 53.22 59.03 60.85 55.8 54.5 53.2 61.16 68.57 69.66 64.6 65.1 61.9
22/03/2018 16:43:02 60.25 59.23 60.85 55.9 54.5 53.2 69.16 68.26 69.66 64.6 65.1 61.9
22/03/2018 16:43:03 57.42 59.34 60.85 55.9 54.5 53.2 65.47 68.48 69.66 64.6 65.1 61.9
22/03/2018 16:43:04 55.64 58.08 60.85 55.9 54.5 53.2 66.79 67.43 69.66 64.7 65.1 61.9
22/03/2018 16:43:05 58.51 58.27 60.85 55.9 54.5 53.2 68.86 68.82 69.66 64.7 65.1 61.9
22/03/2018 16:43:06 56.87 58.23 60.85 55.9 54.5 53.2 66.33 68.88 69.66 64.7 65.2 61.9
22/03/2018 16:43:07 55.42 57.12 60.85 55.9 54.5 53.2 64.36 66.87 69.66 64.7 65.2 61.9
22/03/2018 16:43:08 56.09 57.13 60.85 55.9 54.5 53.2 63.8 65.77 69.66 64.7 65.2 61.9
22/03/2018 16:43:09 55.14 55.82 60.85 55.9 54.5 53.2 64.17 64.43 69.66 64.7 65.2 61.9
22/03/2018 16:43:10 58.6 58.05 60.85 55.9 54.5 53.2 67.17 66.45 69.66 64.7 65.2 61.9
22/03/2018 16:43:11 57 58.23 60.85 55.9 54.5 53.2 66.49 67.32 69.66 64.7 65.2 61.9
22/03/2018 16:43:12 57.94 58.22 60.85 55.9 54.6 53.2 66.86 67.15 69.66 64.8 65.2 61.9
22/03/2018 16:43:13 55.14 57.55 60.85 55.9 54.6 53.2 63.79 66.62 69.66 64.8 65.2 61.9
22/03/2018 16:43:14 53.7 56.1 60.85 55.9 54.6 53.2 63.19 64.83 69.66 64.8 65.2 61.9
22/03/2018 16:43:15 53.18 54.79 60.85 55.9 54.6 53.2 61.71 64.02 69.66 64.8 65.2 61.9
22/03/2018 16:43:16 53.15 53.87 60.85 55.9 54.6 53.2 61.38 62.68 69.66 64.8 65.2 61.9
22/03/2018 16:43:17 53.02 53.48 60.85 55.9 54.6 53.2 61.47 61.95 69.66 64.8 65.2 61.9
22/03/2018 16:43:18 57.69 57.02 60.85 56 54.6 53.2 66.39 65.47 69.66 64.8 65.2 61.9
22/03/2018 16:43:19 62.45 61.97 61.97 56 54.6 53.2 67.41 67.42 69.66 64.8 65.2 61.9
22/03/2018 16:43:20 58.66 61.01 61.97 56 54.6 53.3 68.86 68.95 69.66 64.8 65.2 61.9
22/03/2018 16:43:21 57.45 59.47 61.97 56 54.6 53.3 65.16 67.77 69.66 64.9 65.2 61.9
22/03/2018 16:43:22 56.36 58.38 61.97 56.1 54.6 53.3 65.52 66.9 69.66 64.9 65.2 61.9
22/03/2018 16:43:23 53.03 57.17 61.97 56 54.6 53.3 61.4 65.52 69.66 64.9 65.2 61.9
22/03/2018 16:43:24 53.34 55.08 61.97 56 54.6 53.3 61.22 63.35 69.66 64.9 65.2 61.9
22/03/2018 16:43:25 53.61 54.13 61.97 56 54.6 53.3 61.63 62.28 69.66 64.9 65.2 61.9
22/03/2018 16:43:26 53.15 53.83 61.97 56 54.6 53.3 60.81 61.81 69.66 64.9 65.2 61.9
22/03/2018 16:43:27 53.47 53.56 61.97 56 54.6 53.3 61.58 61.6 69.66 64.9 65.2 61.9
22/03/2018 16:43:28 53.01 53.5 61.97 56 54.6 53.3 60.61 61.49 69.66 64.9 65.2 61.9
22/03/2018 16:43:29 60.58 58.94 61.97 56.1 54.6 53.3 69.31 67.85 69.66 64.9 65.2 61.9
22/03/2018 16:43:30 59.8 59.8 61.97 56.1 54.6 53.3 71.07 70.68 70.68 64.9 65.2 61.9
22/03/2018 16:43:31 55.08 59.82 61.97 56.1 54.6 53.3 63.9 70.72 70.72 65 65.2 61.9
22/03/2018 16:43:32 53.45 57.35 61.97 56.1 54.6 53.3 62.18 67.57 70.72 65 65.2 61.9
22/03/2018 16:43:33 53.54 55.36 61.97 56.1 54.6 53.3 62.47 65 70.72 65 65.2 61.9
22/03/2018 16:43:34 53.6 54.3 61.97 56.1 54.6 53.3 62.86 63.79 70.72 65 64.7 62
22/03/2018 16:43:35 52.99 53.9 61.97 56.1 54.6 53.3 61.25 63.3 70.72 65 63.2 61.9
22/03/2018 16:43:36 53.19 53.36 61.97 56.1 54.6 53.3 62.59 62.47 70.72 65 63.2 62
22/03/2018 16:43:37 59.28 58.84 61.97 56.1 54.7 53.3 66.34 66.08 70.72 65 63.2 62
22/03/2018 16:43:38 61.71 60.84 61.97 56.2 54.7 53.3 73.09 71.55 71.55 65.1 63.2 62
22/03/2018 16:43:39 60.43 60.8 61.97 56.2 54.7 53.3 70.21 71.73 71.73 65.1 63.2 62
22/03/2018 16:43:40 58.25 60.47 61.97 56.2 54.7 53.3 68.04 70.63 71.73 65.1 63.3 62
22/03/2018 16:43:41 55.85 59.17 61.97 56.1 54.7 53.3 64.48 69.15 71.73 65.1 63.3 62
22/03/2018 16:43:42 58.27 58.58 61.97 56.1 54.7 53.3 67.01 67.58 71.73 65.1 63.2 62
22/03/2018 16:43:43 54.65 58.15 61.97 56.1 54.7 53.3 63.31 67.1 71.73 65.1 63.2 62
22/03/2018 16:43:44 55.51 56.4 61.97 56.1 54.7 53.3 64.11 65.28 71.73 65.1 63.2 62
22/03/2018 16:43:45 53.6 55.85 61.97 56.1 54.7 53.3 62.43 64.54 71.73 65.1 63.2 62
22/03/2018 16:43:46 53.01 54.63 61.97 56.1 54.7 53.3 60.97 63.44 71.73 65.1 63.2 62
22/03/2018 16:43:47 52.92 53.72 61.97 56.1 54.7 53.3 60.14 61.88 71.73 65.1 63.2 62
22/03/2018 16:43:48 59.88 58.39 61.97 56.1 54.7 53.3 71.85 70.16 71.73 65.1 63.3 62
22/03/2018 16:43:49 55.02 58.2 61.01 56.2 54.7 53.3 64.42 69.71 71.73 65.1 63.3 62
22/03/2018 16:43:50 55.81 56.61 60.84 56.2 54.7 53.3 65.04 67.3 71.73 65.1 63.3 62
22/03/2018 16:43:51 54.37 55.92 60.84 56.2 54.7 53.3 62.42 65.69 71.73 65.1 63.3 62
22/03/2018 16:43:52 56.59 56.35 60.84 56.2 54.7 53.3 65.88 65.61 71.73 65.1 63.3 62
22/03/2018 16:43:53 55.94 56.23 60.84 56.2 54.7 53.3 64.43 65.43 71.73 65.2 63.3 62
22/03/2018 16:43:54 56.09 56.69 60.84 56.2 54.7 53.3 65.82 66.15 71.73 65.2 63.3 62
22/03/2018 16:43:55 55 56.01 60.84 56.2 54.7 53.3 65.27 65.58 71.73 65.2 63.3 62
22/03/2018 16:43:56 62.23 61.42 61.42 56.2 54.8 53.3 72.69 71.75 71.75 65.2 63.3 62
22/03/2018 16:43:57 56.33 61.27 61.42 56.2 54.8 53.3 66.81 71.62 71.75 65.3 63.3 62
22/03/2018 16:43:58 53.38 58.53 61.42 56.2 54.8 53.3 61.86 68.87 71.75 65.3 63.3 62
22/03/2018 16:43:59 53.33 56.03 61.42 56.2 54.8 53.3 63.24 65.81 71.75 65.3 63.4 62
22/03/2018 16:44:00 53.45 54.6 61.42 56.2 54.8 53.3 62.68 64.49 71.75 65.3 63.4 62
22/03/2018 16:44:01 59.22 58.61 61.42 56.3 54.8 53.3 67.87 67.64 71.75 65.3 63.4 62
22/03/2018 16:44:02 63.39 62.48 62.48 56.3 54.8 53.3 71.86 71.12 71.75 65.3 63.4 62
22/03/2018 16:44:03 54.1 61.57 62.48 56.3 54.8 53.3 63.5 70.25 71.75 65.3 63.4 62
22/03/2018 16:44:04 53.21 58.44 62.48 56.3 54.8 53.3 62.37 67.32 71.75 65.3 63.4 62
22/03/2018 16:44:05 56.41 56.83 62.48 56.3 54.8 53.3 65.25 65.78 71.75 65.4 63.4 62
22/03/2018 16:44:06 59.38 59.07 62.48 56.4 54.8 53.3 69.23 68.98 71.75 65.4 63.4 62.1
22/03/2018 16:44:07 54.39 58.22 62.48 56.4 54.8 53.3 63.33 67.82 71.75 65.4 63.4 62.1
22/03/2018 16:44:08 56.46 57.42 62.48 56.4 54.8 53.3 67.84 68.18 71.75 65.4 63.4 62.1
22/03/2018 16:44:09 53.03 55.87 62.48 56.4 54.8 53.3 61.75 66.24 71.75 65.4 63.4 62.1
22/03/2018 16:44:10 53.29 54.35 62.48 56.4 54.8 53.3 61.67 64 71.75 65.4 63.4 62.1
22/03/2018 16:44:11 53.78 53.86 62.48 56.4 54.8 53.3 62.98 63.04 71.75 65.4 63.4 62.1
22/03/2018 16:44:12 53.32 53.83 62.48 56.4 54.8 53.3 61.55 62.96 71.75 65.4 63.4 62.1
22/03/2018 16:44:13 53.49 53.61 62.48 56.4 54.8 53.3 62.26 62.34 71.75 65.4 63.4 62.1
22/03/2018 16:44:14 52.98 53.51 62.48 56.4 54.8 53.3 61.96 62.18 71.75 65.4 63.4 62.1
22/03/2018 16:44:15 53.44 53.42 62.48 56.3 54.8 53.3 61.68 62.3 71.75 65.4 63.4 62.1
22/03/2018 16:44:16 53.27 53.39 62.48 56.3 54.8 53.3 61.64 61.93 71.75 65.4 63.4 62.1
22/03/2018 16:44:17 56.21 55.86 62.48 56.3 54.8 53.3 66.36 66 71.75 65.4 63.5 62.1
22/03/2018 16:44:18 60.47 59.72 62.48 56.3 54.9 53.3 68.48 68.21 71.75 65.4 63.5 62.1
22/03/2018 16:44:19 60.59 60.6 62.48 56.4 54.9 53.4 69.77 69.82 71.75 65.4 63.5 62.1
22/03/2018 16:44:20 55.35 59.84 62.48 56.4 54.9 53.4 65.58 69.19 71.75 65.4 63.5 62.1
22/03/2018 16:44:21 58.11 58.57 62.48 56.4 54.9 53.4 68.81 69.09 71.75 65.4 63.5 62.1
22/03/2018 16:44:22 53.22 58.32 62.48 56.4 54.9 53.4 61.51 68.72 71.75 65.4 63.5 62.1
22/03/2018 16:44:23 53.56 55.86 62.48 56.4 54.9 53.4 62.4 65.68 71.75 65.5 63.5 62.1
22/03/2018 16:44:24 53.36 54.54 62.48 56.4 54.9 53.4 61.8 63.81 71.75 65.5 63.5 62.1
22/03/2018 16:44:25 53.3 53.88 62.48 56.4 54.9 53.4 62.94 63 71.75 65.5 63.5 62.1
22/03/2018 16:44:26 53.57 53.65 62.48 56.4 54.9 53.4 64.43 63.92 71.62 65.5 63.5 62.1
22/03/2018 16:44:27 54.02 54.2 62.48 56.4 54.9 53.4 64.21 65.04 71.12 65.5 63.5 62.1
22/03/2018 16:44:28 53.76 53.78 62.48 56.4 54.9 53.4 63.57 63.84 71.12 65.5 63.5 62.1
22/03/2018 16:44:29 53.92 53.95 62.48 56.4 54.9 53.4 63.28 63.78 71.12 65.5 63.5 62.1
22/03/2018 16:44:30 53.08 53.88 62.48 56.4 54.9 53.4 62.33 63.34 71.12 65.5 63.5 62.1
22/03/2018 16:44:31 53.66 53.72 62.48 56.4 54.9 53.4 62.98 63.55 71.12 65.5 63.5 62.1
22/03/2018 16:44:32 54.09 54 61.57 56.4 54.9 53.4 64.61 64.28 70.25 65.5 63.5 62.1
22/03/2018 16:44:33 56.13 55.5 60.6 56.4 54.9 53.4 68.94 67.84 69.82 65.5 63.6 62.1
22/03/2018 16:44:34 55.08 55.5 60.6 56.4 54.9 53.4 66.14 67.88 69.82 65.5 63.6 62.1
22/03/2018 16:44:35 54.68 55.45 60.6 56.4 54.9 53.4 65.27 66.96 69.82 65.5 63.6 62.1
22/03/2018 16:44:36 55.25 55.98 60.6 56.3 54.9 53.4 64 65.91 69.82 65.4 63.6 62.1
22/03/2018 16:44:37 53.6 54.76 60.6 56.3 54.9 53.4 62.71 64.6 69.82 65.4 63.6 62.1
22/03/2018 16:44:38 53.24 54.11 60.6 56.3 54.9 53.4 61.68 63.6 69.82 65.4 63.6 62.1
22/03/2018 16:44:39 53.16 53.65 60.6 56.3 54.9 53.4 61.52 62.57 69.82 65.4 63.6 62.1
22/03/2018 16:44:40 53.42 53.43 60.6 56.3 54.9 53.4 62.89 62.61 69.82 65.4 63.6 62.1
22/03/2018 16:44:41 53.66 53.59 60.6 56.3 54.9 53.4 62.81 63.26 69.82 65.4 63.6 62.1
22/03/2018 16:44:42 52.88 53.53 60.6 56.3 54.9 53.4 60.4 62.45 69.82 65.4 63.6 62.1
22/03/2018 16:44:43 53.1 53.19 60.6 56.3 54.9 53.4 60.3 61.29 69.82 65.4 63.6 62.1
22/03/2018 16:44:44 53.41 53.46 60.6 56.3 54.9 53.4 61.47 61.4 69.82 65.4 63.6 62.1
22/03/2018 16:44:45 52.85 53.32 60.6 56.3 54.9 53.4 60.28 61.2 69.82 65.4 63.6 62.1
22/03/2018 16:44:46 53.11 53.1 60.6 56.3 54.9 53.4 60.53 60.83 69.82 65.3 63.6 62.1
22/03/2018 16:44:47 53.16 53.23 60.6 56.3 54.9 53.4 62.42 62.04 69.82 65.3 63.6 62.1
22/03/2018 16:44:48 52.45 53.16 60.6 56.3 54.9 53.4 60.55 62.16 69.82 65.3 63.6 62.1
22/03/2018 16:44:49 53.69 53.47 59.84 56.3 54.9 53.4 63.19 62.76 69.19 65.3 63.6 62.1
22/03/2018 16:44:50 53.1 53.45 58.57 56.3 54.9 53.4 61.05 62.72 69.09 65.3 63.6 62.1
22/03/2018 16:44:51 53.34 53.5 58.32 56.2 54.9 53.4 62.56 62.57 68.72 65.3 63.6 62.1
22/03/2018 16:44:52 53.26 53.3 55.98 56.2 54.9 53.4 62.08 62.25 67.88 65.3 63.6 62.1
22/03/2018 16:44:53 53.33 53.39 55.98 56.2 54.9 53.4 62.83 62.76 67.88 65.3 63.6 62.1
22/03/2018 16:44:54 53.24 53.44 55.98 56.2 54.9 53.4 63.91 63.68 67.88 65.3 63.6 62.1
22/03/2018 16:44:55 53.1 53.32 55.98 56.2 54.9 53.4 62.85 64.19 67.88 65.3 63.6 62.1
22/03/2018 16:44:56 53.92 53.64 55.98 56.2 54.9 53.4 64.21 64.28 67.88 65.3 63.6 62.1
22/03/2018 16:44:57 53.43 53.66 55.98 56.2 54.9 53.4 62.79 63.36 67.88 65.2 63.6 62.1
22/03/2018 16:44:58 53.55 53.73 55.98 56.2 54.9 53.4 62.96 63.44 67.88 65.2 63.6 62.1
22/03/2018 16:44:59 53.78 54 55.98 56.2 54.9 53.4 63.7 63.83 67.88 65.2 63.6 62.1
22/03/2018 16:45:00 52.69 53.6 55.98 56.1 54.9 53.4 61.17 63.35 67.88 65.2 63.6 62.1
22/03/2018 16:45:01 53.17 53.25 55.98 56.1 54.9 53.4 61.23 62.47 67.88 65.2 63.6 62.1
22/03/2018 16:45:02 53.4 53.42 55.98 56.1 54.9 53.4 63.18 63.01 67.88 65.2 63.6 62.1
22/03/2018 16:45:03 53.31 53.49 55.98 56.1 54.9 53.4 61.45 63.02 67.88 65.2 63.6 62.1
22/03/2018 16:45:04 53.18 53.51 55.98 56.1 54.9 53.4 62.81 63.01 66.96 65.2 63.6 62.1
22/03/2018 16:45:05 52.82 53.2 55.98 56.1 54.9 53.4 60.92 62.29 65.91 65.2 63.6 62.1
22/03/2018 16:45:06 53.06 53.17 54.76 56.1 54.9 53.4 62.08 62.17 64.6 65.2 63.6 62.1
22/03/2018 16:45:07 52.91 53.04 54.11 56.1 54.9 53.4 60.43 61.62 64.28 65.2 63.6 62.1
22/03/2018 16:45:08 52.94 53.11 54 56.1 54.9 53.4 60.53 60.94 64.28 65.2 63.6 62.1
22/03/2018 16:45:09 53.65 53.46 54 56.1 54.9 53.4 63 62.45 64.28 65.2 63.6 62.1
22/03/2018 16:45:10 53.35 53.43 54 56.1 54.9 53.4 61.57 62.15 64.28 65.2 63.6 62.1
22/03/2018 16:45:11 53.11 53.43 54 56.1 54.9 53.4 61.63 62.06 64.28 65.2 63.6 62.1
22/03/2018 16:45:12 53.52 53.51 54 56.1 54.9 53.4 61.47 61.87 64.28 65.2 63.6 62.1
22/03/2018 16:45:13 53.14 53.47 54 56.1 54.9 53.4 60.43 61.74 64.28 65.2 63.6 62.1
22/03/2018 16:45:14 53.4 53.41 54 56.1 54.9 53.4 62.61 62.08 64.28 65.1 63.6 62.1
22/03/2018 16:45:15 53.59 53.64 54 56.1 54.9 53.4 62.44 62.61 64.28 65.1 63.6 62.1
22/03/2018 16:45:16 53.27 53.55 54 56.1 54.9 53.4 63.31 63.3 64.28 65.1 63.6 62.1
22/03/2018 16:45:17 53.32 53.45 54 56.1 54.9 53.4 62.19 62.91 64.28 65.1 63.6 62.1
22/03/2018 16:45:18 52.85 53.4 54 56.1 54.9 53.4 60.39 62.4 64.28 65.1 63.6 62.1
22/03/2018 16:45:19 53.08 53.25 54 56.1 54.9 53.4 61.67 61.75 64.28 65.1 63.6 62.1
22/03/2018 16:45:20 53.26 53.24 54 56.1 54.9 53.4 61.08 61.44 64.28 65.1 63.6 62.1
22/03/2018 16:45:21 53.06 53.27 54 56.1 54.9 53.4 60.43 61.14 64.28 65.1 63.6 62.1
22/03/2018 16:45:22 53.39 53.45 54 56.1 54.9 53.4 62.25 61.91 64.28 65.1 63.6 62.1
22/03/2018 16:45:23 53.27 53.37 54 56.1 54.9 53.4 61.27 61.88 64.28 65.1 63.6 62.1
22/03/2018 16:45:24 53.38 53.43 54 56.1 54.9 53.4 61.99 61.96 64.28 65.1 63.6 62.1
22/03/2018 16:45:25 53.57 53.69 54 56.1 54.9 53.4 61.94 62.17 64.28 65.1 63.6 62.1
22/03/2018 16:45:26 52.91 53.58 54 56.1 54.9 53.4 61.1 62.13 63.83 65.1 63.6 62.1
22/03/2018 16:45:27 53.4 53.51 54 56 54.9 53.4 61.61 61.85 63.83 65.1 63.6 62.1
22/03/2018 16:45:28 53 53.33 54 56 54.9 53.4 60.76 61.52 63.83 65 63.6 62.1
22/03/2018 16:45:29 53.04 53.23 53.69 56 54.9 53.4 62.65 62.18 63.35 65 63.6 62.1
22/03/2018 16:45:30 53.34 53.3 53.69 56 54.9 53.4 61.67 62.01 63.3 65 63.6 62.1
22/03/2018 16:45:31 53.18 53.3 53.69 56 54.9 53.4 60.48 61.92 63.3 65 63.6 62.1
22/03/2018 16:45:32 53.31 53.39 53.69 56 54.9 53.4 61.49 61.56 63.3 65 63.6 62.1
22/03/2018 16:45:33 52.83 53.21 53.69 56 54.9 53.4 60.64 61.34 63.3 65 63.6 62.1
22/03/2018 16:45:34 53 53.12 53.69 56 54.9 53.4 60.52 61.01 63.3 65 63.6 62.1
22/03/2018 16:45:35 53.04 53.18 53.69 56 54.9 53.4 61.34 61.3 63.3 65 63.6 62.1
22/03/2018 16:45:36 53.08 53.28 53.69 56 54.9 53.4 61.87 61.82 63.3 65 63.6 62.1
22/03/2018 16:45:37 53.15 53.26 53.69 56 54.9 53.4 62.38 62.27 63.3 65 63.6 62.1
22/03/2018 16:45:38 53.42 53.31 53.69 56 54.9 53.4 61.99 62.36 63.3 65 63.6 62.1
22/03/2018 16:45:39 53.29 53.42 53.69 56 54.9 53.4 61.37 62.07 63.3 65 63.6 62.1
22/03/2018 16:45:40 53.55 53.63 53.69 55.9 54.9 53.4 61.98 62 63.3 65 63.6 62.1
22/03/2018 16:45:41 52.99 53.41 53.69 55.9 54.9 53.4 61.02 61.88 63.3 65 63.6 62.1
22/03/2018 16:45:42 52.7 53.19 53.69 55.9 54.9 53.4 61.35 61.43 63.3 64.9 63.6 62.1
22/03/2018 16:45:43 53.3 53.19 53.69 55.9 54.9 53.4 61.59 61.66 63.3 64.9 63.6 62.1
22/03/2018 16:45:44 53.18 53.19 53.69 55.9 54.9 53.4 62.08 61.97 63.3 64.9 63.6 62.1
22/03/2018 16:45:45 52.96 53.14 53.69 55.9 54.9 53.4 61.6 61.82 63.3 64.9 63.6 62.1
22/03/2018 16:45:46 52.91 53.15 53.69 55.9 54.9 53.4 61.25 61.87 62.91 64.9 63.6 62.1
22/03/2018 16:45:47 52.93 53.02 53.69 55.9 54.9 53.4 61.43 61.54 62.4 64.9 63.6 62.1
22/03/2018 16:45:48 53.14 53.09 53.69 55.9 54.9 53.4 61.25 61.45 62.36 64.9 63.6 62.1
22/03/2018 16:45:49 53.26 53.21 53.69 55.9 54.9 53.4 61.3 61.5 62.36 64.9 63.6 62.1
22/03/2018 16:45:50 53.39 53.39 53.69 55.9 54.9 53.4 62.25 62.07 62.36 64.9 63.6 62.1
22/03/2018 16:45:51 53.03 53.4 53.69 55.9 54.9 53.4 62.09 62.33 62.36 64.9 63.6 62.1
22/03/2018 16:45:52 53.09 53.2 53.69 55.9 54.9 53.4 60.93 61.99 62.36 64.9 63.6 62.1
22/03/2018 16:45:53 52.9 53.19 53.69 55.9 54.9 53.4 61.14 61.47 62.36 64.9 63.6 62.1
22/03/2018 16:45:54 53.11 53.12 53.69 55.9 54.9 53.4 61.93 61.71 62.36 64.9 63.6 62.1
22/03/2018 16:45:55 53.34 53.33 53.63 55.9 54.9 53.4 62.7 62.55 62.55 64.9 63.6 62.1
22/03/2018 16:45:56 53.48 53.5 53.63 55.9 54.9 53.4 62.22 62.38 62.55 64.9 63.6 62.1
22/03/2018 16:45:57 53.18 53.55 53.63 55.9 54.9 53.4 61.34 62.39 62.55 64.9 63.6 62.1
22/03/2018 16:45:58 53.06 53.31 53.63 55.9 54.9 53.4 60.97 61.69 62.55 64.9 63.6 62.1
22/03/2018 16:45:59 52.91 53.21 53.63 55.9 54.9 53.4 60.89 61.45 62.55 64.9 63.6 62.1
22/03/2018 16:46:00 52.86 53.06 53.63 55.9 54.9 53.4 60.82 61.06 62.55 64.9 63.6 62.1
22/03/2018 16:46:01 53.09 53.12 53.63 55.9 54.9 53.4 61.56 61.69 62.55 64.9 63.6 62.1
22/03/2018 16:46:02 53.19 53.23 53.63 55.8 54.9 53.4 61.35 61.92 62.55 64.9 63.6 62.1
22/03/2018 16:46:03 52.75 53.17 53.63 55.8 54.9 53.4 61.48 61.54 62.55 64.9 63.6 62.1
22/03/2018 16:46:04 53.04 53.04 53.63 55.8 54.9 53.4 60.88 61.58 62.55 64.9 63.6 62.1
22/03/2018 16:46:05 53.4 53.32 53.63 55.8 54.9 53.4 62.15 61.97 62.55 64.9 63.6 62.1
22/03/2018 16:46:06 53.21 53.39 53.63 55.8 54.9 53.4 61.88 62.04 62.55 64.9 63.6 62.1
22/03/2018 16:46:07 52.71 53.33 53.63 55.8 54.9 53.4 60.24 61.9 62.55 64.9 63.6 62.1
22/03/2018 16:46:08 53.2 53.14 53.63 55.8 54.9 53.4 62.24 62.03 62.55 64.9 63.6 62.1
22/03/2018 16:46:09 52.91 53.17 53.63 55.8 54.9 53.4 61.28 61.84 62.55 64.9 63.6 62.1
22/03/2018 16:46:10 52.86 53.12 53.55 55.8 54.9 53.4 61.08 61.73 62.55 64.8 63.6 62.1
22/03/2018 16:46:11 53.06 53.08 53.55 55.8 54.9 53.4 60.29 61.12 62.55 64.8 63.6 62.1
22/03/2018 16:46:12 53.02 53.22 53.55 55.8 54.9 53.4 60.82 61 62.55 64.8 63.6 62.1
22/03/2018 16:46:13 52.88 53.08 53.55 55.8 54.9 53.4 59.98 60.78 62.55 64.8 63.6 62.1
22/03/2018 16:46:14 52.8 52.99 53.55 55.8 54.9 53.4 60.84 60.69 62.55 64.8 63.6 62.1
22/03/2018 16:46:15 53.34 53.26 53.55 55.8 54.9 53.4 61.79 61.6 62.55 64.8 63.6 62.1
22/03/2018 16:46:16 53.12 53.18 53.55 55.7 54.9 53.4 60.93 61.27 62.55 64.8 63.6 62.1
22/03/2018 16:46:17 53.41 53.36 53.55 55.7 54.9 53.4 61.49 61.57 62.55 64.8 63.6 62.1
22/03/2018 16:46:18 52.94 53.42 53.55 55.7 54.9 53.4 60.98 61.34 62.55 64.8 63.6 62.1
22/03/2018 16:46:19 53.35 53.39 53.55 55.7 54.9 53.4 61.8 61.75 62.55 64.8 63.6 62.1
22/03/2018 16:46:20 53.17 53.33 53.55 55.7 54.9 53.4 60.78 61.75 62.55 64.8 63.6 62.1
22/03/2018 16:46:21 53.1 53.45 53.55 55.7 54.9 53.4 60.42 61.27 62.55 64.8 63.6 62.1
22/03/2018 16:46:22 52.72 53.06 53.55 55.7 54.9 53.4 60.34 60.55 62.55 64.8 63.6 62.1
22/03/2018 16:46:23 52.92 53.03 53.55 55.7 54.9 53.4 61.48 61.12 62.55 64.7 63.6 62.1
22/03/2018 16:46:24 53.02 53.05 53.55 55.7 54.9 53.4 60.27 61.08 62.55 64.7 63.6 62.1
22/03/2018 16:46:25 53.17 53.22 53.55 55.7 54.9 53.4 61.52 61.23 62.39 64.7 63.6 62.1
22/03/2018 16:46:26 53.24 53.26 53.55 55.7 54.9 53.4 60.48 61.22 62.39 64.7 63.6 62.1
22/03/2018 16:46:27 53.24 53.35 53.45 55.7 54.9 53.4 60.89 60.89 62.04 64.7 63.6 62.1
22/03/2018 16:46:28 53.13 53.25 53.45 55.6 54.9 53.4 60.82 61.1 62.04 64.7 63.6 62.1
22/03/2018 16:46:29 52.87 53.24 53.45 55.6 54.9 53.4 61.65 61.47 62.04 64.7 63.6 62.1
22/03/2018 16:46:30 53.06 53.24 53.45 55.6 54.9 53.4 60.78 61.57 62.04 64.7 63.6 62.1
22/03/2018 16:46:31 53.26 53.23 53.45 55.6 54.9 53.4 61.31 61.34 62.04 64.7 63.6 62.1
22/03/2018 16:46:32 53.57 53.5 53.5 55.6 54.9 53.4 61.08 61.32 62.04 64.7 63.6 62.1
22/03/2018 16:46:33 53.64 53.88 53.88 55.6 54.9 53.4 63.55 62.86 62.86 64.7 63.6 62.1
22/03/2018 16:46:34 53.24 53.59 53.88 55.6 54.9 53.4 61.55 62.86 62.86 64.6 63.6 62.1
22/03/2018 16:46:35 53.21 53.5 53.88 55.6 54.9 53.4 61.06 62.05 62.86 64.6 63.6 62.1
22/03/2018 16:46:36 53.26 53.34 53.88 55.6 54.9 53.4 61.56 61.69 62.86 64.6 63.6 62.1
22/03/2018 16:46:37 53.85 53.72 53.88 55.6 54.9 53.4 62 61.84 62.86 64.6 63.6 62.1
22/03/2018 16:46:38 53.39 53.71 53.88 55.6 54.9 53.4 61.63 61.84 62.86 64.6 63.6 62.1
22/03/2018 16:46:39 53.1 53.55 53.88 55.6 54.9 53.4 61 61.76 62.86 64.6 63.6 62.1
22/03/2018 16:46:40 52.69 53.27 53.88 55.6 54.9 53.4 61.35 61.47 62.86 64.6 63.6 62.1
22/03/2018 16:46:41 53 53.09 53.88 55.6 54.9 53.4 61.03 61.34 62.86 64.6 63.6 62.1
22/03/2018 16:46:42 53.3 53.24 53.88 55.5 54.9 53.4 62.04 61.8 62.86 64.5 63.6 62.1
22/03/2018 16:46:43 53.21 53.36 53.88 55.5 54.9 53.4 61.62 61.85 62.86 64.5 63.6 62.1
22/03/2018 16:46:44 52.97 53.25 53.88 55.5 54.9 53.4 61.63 61.92 62.86 64.5 63.7 62.1
22/03/2018 16:46:45 53.03 53.12 53.88 55.5 54.9 53.4 61.54 61.77 62.86 64.5 63.7 62.1
22/03/2018 16:46:46 53.27 53.23 53.88 55.5 54.9 53.4 61.6 61.67 62.86 64.5 63.7 62.1
22/03/2018 16:46:47 53.19 53.36 53.88 55.5 54.9 53.4 61.72 61.92 62.86 64.5 63.7 62.1
22/03/2018 16:46:48 52.91 53.17 53.88 55.5 54.9 53.4 61.55 61.69 62.86 64.5 63.7 62.1
22/03/2018 16:46:49 53.2 53.28 53.88 55.5 54.9 53.4 62.01 61.99 62.86 64.5 63.7 62.1
22/03/2018 16:46:50 53.49 53.44 53.88 55.5 54.9 53.4 61.9 62.3 62.86 64.5 63.6 62.2
22/03/2018 16:46:51 53.09 53.36 53.88 55.5 54.9 53.4 61.46 61.86 62.86 64.5 63.6 62.2
22/03/2018 16:46:52 53.02 53.19 53.88 55.5 54.9 53.4 61.36 61.68 62.86 64.5 63.6 62.2
22/03/2018 16:46:53 53.08 53.17 53.88 55.5 54.9 53.4 61.74 61.83 62.86 64.5 63.6 62.2
22/03/2018 16:46:54 53.06 53.14 53.88 55.5 54.9 53.4 60.64 61.58 62.86 64.5 63.6 62.2
22/03/2018 16:46:55 52.77 53.1 53.88 55.5 54.9 53.4 60.42 61.09 62.86 64.4 63.6 62.2
22/03/2018 16:46:56 53 53.02 53.88 55.4 54.9 53.4 61.23 61.21 62.86 64.4 63.7 62.2
22/03/2018 16:46:57 53.2 53.3 53.88 55.4 54.9 53.4 61.13 61.34 62.86 64.4 63.7 62.2
22/03/2018 16:46:58 52.76 53.12 53.88 55.4 54.9 53.4 60.86 61.11 62.86 64.4 63.7 62.2
22/03/2018 16:46:59 53.19 53.11 53.88 55.4 54.9 53.4 61.95 61.65 62.86 64.4 63.7 62.2
22/03/2018 16:47:00 53.27 53.32 53.88 55.4 54.9 53.4 61.09 61.93 62.86 64.4 63.7 62.2
22/03/2018 16:47:01 52.78 53.33 53.88 55.4 54.9 53.4 60.64 61.32 62.86 64.4 63.7 62.2
22/03/2018 16:47:02 52.67 52.92 53.88 55.4 54.9 53.4 60.68 60.85 62.86 64.4 63.7 62.2
22/03/2018 16:47:03 52.95 53.05 53.72 55.4 54.9 53.4 61.14 61.14 62.86 64.4 63.7 62.2
22/03/2018 16:47:04 53.34 53.16 53.72 55.4 54.9 53.4 61.78 61.56 62.3 64.4 63.7 62.2
22/03/2018 16:47:05 52.84 53.13 53.72 55.4 54.9 53.4 61.23 61.6 62.3 64.4 63.7 62.2
22/03/2018 16:47:06 53.12 53.13 53.72 55.4 54.9 53.4 61.65 61.65 62.3 64.4 63.7 62.2
22/03/2018 16:47:07 52.69 53.17 53.71 55.4 54.9 53.4 60.71 61.53 62.3 64.3 63.7 62.2
22/03/2018 16:47:08 53.04 53.14 53.55 55.4 54.9 53.4 60.88 61.08 62.3 64.3 63.7 62.2
22/03/2018 16:47:09 53 53.03 53.44 55.3 54.9 53.4 61.08 61.14 62.3 64.3 63.7 62.2
22/03/2018 16:47:10 53.48 53.39 53.44 55.3 54.9 53.4 61.72 61.61 62.3 64.2 63.7 62.2
22/03/2018 16:47:11 53.21 53.34 53.44 55.3 54.9 53.4 61.85 61.77 62.3 64.2 63.7 62.2
22/03/2018 16:47:12 53.22 53.32 53.44 55.3 54.9 53.4 62.17 62.03 62.3 64.2 63.7 62.2
22/03/2018 16:47:13 53.33 53.41 53.44 55.3 54.9 53.4 62.04 62.26 62.3 64.2 63.7 62.2
22/03/2018 16:47:14 52.94 53.34 53.44 55.2 54.9 53.4 60.5 62.06 62.3 64.1 63.7 62.2
22/03/2018 16:47:15 52.81 53.16 53.44 55.2 54.9 53.4 61.24 61.29 62.3 64.1 63.7 62.2
22/03/2018 16:47:16 53.36 53.22 53.44 55.2 54.9 53.4 62.28 62.06 62.3 64.1 63.7 62.2
22/03/2018 16:47:17 52.99 53.31 53.44 55.2 54.9 53.4 61.32 62.12 62.3 64.1 63.7 62.2
22/03/2018 16:47:18 52.87 53.07 53.44 55.2 54.9 53.4 61.27 61.5 62.3 64.1 63.7 62.2
22/03/2018 16:47:19 53.27 53.28 53.44 55.2 54.9 53.4 62.05 61.95 62.3 64.1 63.7 62.2
22/03/2018 16:47:20 53.13 53.36 53.41 55.1 54.9 53.4 61.33 61.98 62.26 64.1 63.7 62.2
22/03/2018 16:47:21 52.54 53.18 53.41 55.1 54.9 53.4 60.58 61.56 62.26 64 63.7 62.2
22/03/2018 16:47:22 53 52.98 53.41 55.1 54.6 53.4 62.3 61.92 62.26 64 63.3 62.2
22/03/2018 16:47:23 53.05 53.04 53.41 55.1 54.6 53.4 61.73 62.18 62.26 64 63.3 62.2
22/03/2018 16:47:24 53.26 53.22 53.41 55.1 54.6 53.4 61.53 61.8 62.26 64 63.3 62.2
22/03/2018 16:47:25 53.22 53.24 53.41 55.1 54.6 53.4 61.48 61.63 62.26 64 63.3 62.2
22/03/2018 16:47:26 53.13 53.28 53.41 55.1 54.6 53.4 62.06 62 62.26 64 63.3 62.2
22/03/2018 16:47:27 53.02 53.2 53.41 55.1 54.6 53.4 61.24 61.92 62.26 64 63.3 62.2
22/03/2018 16:47:28 53.13 53.23 53.41 55.1 54.6 53.4 62.04 62.05 62.26 64 63.3 62.2
22/03/2018 16:47:29 52.89 53.06 53.41 55.1 54.6 53.4 60.55 61.94 62.26 64 63.3 62.2
22/03/2018 16:47:30 53.4 53.33 53.41 55.1 54.6 53.4 62.58 62.39 62.39 64 63.3 62.2
22/03/2018 16:47:31 53.47 53.55 53.55 55 54.6 53.4 62.14 62.55 62.55 64 63.3 62.2
22/03/2018 16:47:32 53.72 53.7 53.7 55 54.6 53.4 63.05 62.83 62.83 64 63.3 62.2
22/03/2018 16:47:33 53.32 53.75 53.75 55 54.6 53.4 61.21 63 63 64 63.3 62.2
22/03/2018 16:47:34 52.82 53.43 53.75 55 54.6 53.4 61.39 61.77 63 64 63.3 62.2
22/03/2018 16:47:35 52.75 53.21 53.75 55 54.6 53.4 60.19 61.77 63 64 63.3 62.2
22/03/2018 16:47:36 52.98 53.03 53.75 55 54.6 53.4 60.34 60.72 63 63.9 63.3 62.2
22/03/2018 16:47:37 54.07 53.71 53.75 55 54.6 53.4 64.3 63.29 63.29 64 63.3 62.2
22/03/2018 16:47:38 53.19 53.66 53.75 55 54.6 53.4 61.15 63.03 63.29 64 63.3 62.2
22/03/2018 16:47:39 53.74 53.79 53.79 55 54.6 53.4 63.18 63.16 63.29 64 63.3 62.2
22/03/2018 16:47:40 53.6 53.82 53.82 55 54.6 53.4 61.74 63.01 63.29 64 63.3 62.2
22/03/2018 16:47:41 53.19 53.63 53.82 55 54.6 53.4 60.98 62.2 63.29 64 63.3 62.2
22/03/2018 16:47:42 53.06 53.39 53.82 55 54.6 53.4 60.9 61.43 63.29 63.9 63.3 62.2
22/03/2018 16:47:43 53.27 53.36 53.82 55 54.6 53.4 61.05 61.31 63.29 63.9 63.3 62.2
22/03/2018 16:47:44 52.83 53.22 53.82 54.9 54.6 53.4 60.35 61.26 63.29 63.9 63.3 62.2
22/03/2018 16:47:45 52.55 53.02 53.82 54.9 54.6 53.4 59.78 60.65 63.29 63.9 63.3 62.2
22/03/2018 16:47:46 52.95 52.94 53.82 54.9 54.6 53.4 60.03 60.31 63.29 63.9 63.3 62.2
22/03/2018 16:47:47 52.36 52.89 53.82 54.9 54.6 53.4 59.78 60.12 63.29 63.8 63.3 62.2
22/03/2018 16:47:48 52.9 52.85 53.82 54.9 54.6 53.4 60.29 60.26 63.29 63.8 63.3 62.2
22/03/2018 16:47:49 54.33 53.84 53.84 54.8 54.6 53.4 63.42 62.46 63.29 63.8 63.3 62.2
22/03/2018 16:47:50 53.63 53.96 53.96 54.8 54.6 53.4 62.97 63.25 63.29 63.8 63.3 62.2
22/03/2018 16:47:51 53.01 53.78 53.96 54.8 54.6 53.4 60.11 62.79 63.29 63.8 63.3 62.2
22/03/2018 16:47:52 53.32 53.44 53.96 54.8 54.6 53.4 61.77 61.87 63.29 63.7 63.3 62.2
22/03/2018 16:47:53 52.83 53.35 53.96 54.8 54.6 53.4 61.29 62 63.29 63.7 63.3 62.2
22/03/2018 16:47:54 53.48 53.36 53.96 54.8 54.6 53.4 61.93 62.23 63.29 63.7 63.3 62.2
22/03/2018 16:47:55 53.38 53.41 53.96 54.7 54.6 53.4 62.28 62.25 63.29 63.7 63.3 62.2
22/03/2018 16:47:56 53.12 53.4 53.96 54.7 54.6 53.4 61.18 62.15 63.29 63.7 63.3 62.2
22/03/2018 16:47:57 53.28 53.38 53.96 54.7 54.6 53.4 62.08 62.15 63.29 63.6 63.3 62.2
22/03/2018 16:47:58 52.95 53.3 53.96 54.7 54.6 53.4 61.96 62.15 63.29 63.6 63.3 62.2
22/03/2018 16:47:59 53.47 53.46 53.96 54.6 54.6 53.4 61.7 62.18 63.29 63.6 63.3 62.2
22/03/2018 16:48:00 53 53.48 53.96 54.6 54.6 53.4 60.83 61.95 63.29 63.5 63.3 62.2
22/03/2018 16:48:01 53.17 53.26 53.96 54.6 54.6 53.4 61.14 61.44 63.29 63.5 63.3 62.2
22/03/2018 16:48:02 53.31 53.29 53.96 54.5 54.6 53.4 61.97 61.89 63.29 63.5 63.3 62.2
22/03/2018 16:48:03 53.21 53.3 53.96 54.5 54.6 53.4 61.89 61.99 63.29 63.5 63.3 62.2
22/03/2018 16:48:04 53.27 53.47 53.96 54.5 54.6 53.4 61.92 62.44 63.29 63.4 63.3 62.2
22/03/2018 16:48:05 53.08 53.21 53.96 54.5 54.6 53.4 61.97 62.02 63.29 63.4 63.3 62.2
22/03/2018 16:48:06 52.69 53.19 53.96 54.5 54.6 53.4 61.13 61.94 63.29 63.4 63.3 62.2
22/03/2018 16:48:07 54.08 53.98 53.98 54.5 54.7 53.4 64.47 63.98 63.98 63.4 63.3 62.2
22/03/2018 16:48:08 53.35 53.75 53.98 54.5 54.7 53.4 61.86 63.74 63.98 63.4 63.3 62.2
22/03/2018 16:48:09 53.15 53.58 53.98 54.4 54.7 53.4 60.96 62.82 63.98 63.4 63.3 62.2
22/03/2018 16:48:10 52.89 53.39 53.98 54.4 54.7 53.4 60.04 61.79 63.98 63.3 63.3 62.2
22/03/2018 16:48:11 52.98 53.12 53.98 54.4 54.7 53.4 60.36 60.81 63.98 63.3 63.3 62.2
22/03/2018 16:48:12 52.77 53.06 53.98 54.4 54.7 53.4 60.43 60.82 63.98 63.3 63.3 62.2
22/03/2018 16:48:13 53.56 53.39 53.98 54.4 54.7 53.4 61.82 61.49 63.98 63.3 63.3 62.2
22/03/2018 16:48:14 53.36 53.44 53.98 54.4 54.7 53.4 62.06 61.94 63.98 63.3 63.3 62.2
22/03/2018 16:48:15 52.91 53.43 53.98 54.4 54.7 53.4 61.33 61.9 63.98 63.3 63.3 62.2
22/03/2018 16:48:16 53.58 53.53 53.98 54.4 54.7 53.4 62.55 62.34 63.98 63.3 63.3 62.2
22/03/2018 16:48:17 52.86 53.41 53.98 54.4 54.7 53.4 60.82 62.4 63.98 63.3 63.3 62.2
22/03/2018 16:48:18 52.81 53.11 53.98 54.4 54.7 53.4 60.61 61.4 63.98 63.3 63.3 62.2
22/03/2018 16:48:19 53.44 53.31 53.98 54.3 54.7 53.4 62.25 61.94 63.98 63.2 63.4 62.2
22/03/2018 16:48:20 53.07 53.29 53.98 54.2 54.7 53.4 60.37 61.92 63.98 63.2 63.4 62.2
22/03/2018 16:48:21 52.88 53.15 53.98 54.2 54.7 53.4 60.2 60.97 63.98 63.2 63.4 62.2
22/03/2018 16:48:22 53.54 53.37 53.98 54.2 54.7 53.4 60.99 61.17 63.98 63.2 63.4 62.2
22/03/2018 16:48:23 53.06 53.28 53.98 54.2 54.7 53.4 60.18 60.82 63.98 63.2 63.4 62.2
22/03/2018 16:48:24 53.6 53.61 53.98 54.2 54.7 53.4 61.73 61.73 63.98 63.2 63.4 62.2
22/03/2018 16:48:25 53.11 53.64 53.98 54.2 54.7 53.4 61.14 61.71 63.98 63.2 63.4 62.2
22/03/2018 16:48:26 53.23 53.34 53.98 54.2 54.7 53.4 61.16 61.43 63.98 63.2 63.4 62.2
22/03/2018 16:48:27 52.81 53.48 53.98 54.2 54.7 53.4 60.95 61.73 63.98 63.2 63.4 62.2
22/03/2018 16:48:28 53.68 53.56 53.98 54.2 54.7 53.4 62.97 62.65 63.98 63.2 63.4 62.2
22/03/2018 16:48:29 53.16 53.41 53.98 54.2 54.7 53.4 60.22 62.44 63.98 63.1 63.4 62.2
22/03/2018 16:48:30 52.86 53.35 53.98 54.1 54.7 53.4 60.4 61.41 63.98 63 63.4 62.2
22/03/2018 16:48:31 53.1 53.18 53.98 54.1 54.7 53.4 60.37 60.77 63.98 63 63.4 62.2
22/03/2018 16:48:32 53.43 53.37 53.98 54.1 54.7 53.4 60.72 61.01 63.98 63 63.4 62.2
22/03/2018 16:48:33 53.06 53.37 53.98 54.1 54.7 53.4 59.97 60.72 63.98 63 63.4 62.2
22/03/2018 16:48:34 52.83 53.16 53.98 54.1 54.7 53.4 59.7 60.4 63.98 63 63.4 62.2
22/03/2018 16:48:35 53.18 53.18 53.98 54.1 54.7 53.4 61 60.74 63.98 63 63.4 62.2
22/03/2018 16:48:36 52.92 53.2 53.98 54.1 54.7 53.4 60.61 60.89 63.98 63 63.4 62.2
22/03/2018 16:48:37 52.34 52.97 53.75 54.1 54.7 53.4 59.64 60.63 63.74 63 63.4 62.2
22/03/2018 16:48:38 53.02 52.88 53.64 54 54.7 53.4 60.33 60.27 62.82 62.8 63.4 62.2
22/03/2018 16:48:39 52.85 52.96 53.64 53.9 54.7 53.4 60.05 60.24 62.65 62.8 63.4 62.2
22/03/2018 16:48:40 53.38 53.25 53.64 53.9 54.7 53.4 60.89 60.95 62.65 62.7 63.4 62.2
22/03/2018 16:48:41 52.6 53.2 53.64 53.9 54.7 53.4 59.96 60.66 62.65 62.7 63.4 62.2
22/03/2018 16:48:42 52.98 53.02 53.64 53.9 54.7 53.4 62.19 61.61 62.65 62.7 63.4 62.2
22/03/2018 16:48:43 52.95 53.13 53.64 53.9 54.7 53.4 61.61 61.97 62.65 62.7 63.4 62.2
22/03/2018 16:48:44 53.08 53.14 53.64 53.9 54.7 53.4 61.09 61.7 62.65 62.7 63.4 62.2
22/03/2018 16:48:45 53.05 53.16 53.64 53.9 54.7 53.4 60.44 61.21 62.65 62.7 63.4 62.2
22/03/2018 16:48:46 52.77 53.08 53.64 53.9 54.7 53.4 59.86 60.59 62.65 62.7 63.4 62.2
22/03/2018 16:48:47 53.56 53.34 53.64 53.9 54.7 53.4 61 60.78 62.65 62.7 63.4 62.2
22/03/2018 16:48:48 53.23 53.36 53.64 53.8 54.7 53.4 60.38 60.75 62.65 62.5 63.4 62.2
22/03/2018 16:48:49 52.92 53.28 53.64 53.8 54.7 53.4 60.06 60.54 62.65 62.5 63.4 62.2
22/03/2018 16:48:50 53.59 53.63 53.64 53.8 54.7 53.4 61.3 61.51 62.65 62.5 63.4 62.2
22/03/2018 16:48:51 53.11 53.56 53.64 53.8 54.7 53.4 61.64 61.61 62.65 62.5 63.4 62.2
22/03/2018 16:48:52 53 53.23 53.64 53.8 54.7 53.4 61.24 61.44 62.65 62.5 63.4 62.2
22/03/2018 16:48:53 53.43 53.44 53.64 53.8 54.7 53.4 61.67 62.46 62.65 62.5 63.4 62.2
22/03/2018 16:48:54 52.83 53.29 53.64 53.8 54.7 53.4 60.86 61.28 62.65 62.5 63.4 62.2
22/03/2018 16:48:55 53.04 53.11 53.63 53.8 54.7 53.4 60.28 61.21 62.65 62.4 63.4 62.2
22/03/2018 16:48:56 53.53 53.48 53.63 53.7 54.7 53.4 61.68 61.74 62.65 62.3 63.4 62.2
22/03/2018 16:48:57 52.84 53.41 53.63 53.6 54.7 53.4 59.86 61.31 62.65 62.3 63.4 62.2
22/03/2018 16:48:58 53.39 53.54 53.63 53.6 54.7 53.4 61.86 61.62 62.46 62.3 63.4 62.2
22/03/2018 16:48:59 53.23 53.26 53.63 53.6 54.7 53.4 61.82 62.19 62.46 62.3 63.4 62.2
22/03/2018 16:49:00 52.74 53.3 53.63 53.6 54.7 53.4 60.34 61.57 62.46 62.3 63.4 62.2
22/03/2018 16:49:01 53.09 53.05 53.63 53.6 54.7 53.4 60.95 60.96 62.46 62.2 63.4 62.2
22/03/2018 16:49:02 52.82 53.12 53.63 53.5 54.7 53.4 60.81 61.06 62.46 62.1 63.4 62.2
22/03/2018 16:49:03 53.04 53.06 53.63 53.5 54.7 53.4 60.96 61 62.46 62.1 63.4 62.2
22/03/2018 16:49:04 52.78 53.02 53.63 53.5 54.7 53.4 61.07 61.18 62.46 62.1 63.4 62.2
22/03/2018 16:49:05 53.35 53.3 53.63 53.5 54.7 53.4 62.03 62.03 62.46 62.1 63.4 62.2
22/03/2018 16:49:06 52.8 53.32 53.63 53.4 54.7 53.4 60.41 62.04 62.46 62 63.4 62.2
22/03/2018 16:49:07 53.54 53.34 53.63 53.4 54.7 53.4 62.83 62.44 62.46 62 63.4 62.2
22/03/2018 16:49:08 52.87 53.35 53.63 53.4 54.7 53.4 60.77 62.01 62.46 61.9 63.4 62.2
22/03/2018 16:49:09 52.84 53.1 53.63 53.4 54.7 53.4 61.65 61.69 62.46 61.9 63.4 62.2
22/03/2018 16:49:10 53.48 53.27 53.63 53.4 54.7 53.4 61.57 62.06 62.46 61.9 63.4 62.2
22/03/2018 16:49:11 52.77 53.26 53.63 53.4 54.7 53.4 60.58 61.49 62.46 61.9 63.4 62.2
22/03/2018 16:49:12 53.36 53.28 53.63 53.4 54.7 53.4 61.75 61.62 62.46 61.9 63.4 62.2
22/03/2018 16:49:13 53.15 53.3 53.63 53.4 54.7 53.4 60.83 61.51 62.46 61.9 63.4 62.2
22/03/2018 16:49:14 53.07 53.25 53.63 53.4 54.7 53.4 61.68 61.63 62.46 61.9 63.4 62.2
22/03/2018 16:49:15 53.32 53.46 53.63 53.4 54.7 53.4 62.35 62.49 62.49 61.9 63.4 62.2
22/03/2018 16:49:16 53.11 53.25 53.63 53.4 54.7 53.4 60.12 61.9 62.49 61.9 63.4 62.2
22/03/2018 16:49:17 52.72 53.22 53.63 53.4 54.7 53.4 61.15 61.2 62.49 61.9 63.4 62.2
22/03/2018 16:49:18 53.06 53.1 53.63 53.3 54.7 53.4 61.3 61.35 62.49 61.8 63.4 62.2
22/03/2018 16:49:19 52.9 53.05 53.63 53.2 54.7 53.4 60.35 61.2 62.49 61.8 63.4 62.2
22/03/2018 16:49:20 53.45 53.36 53.56 53.2 54.7 53.4 62.59 62.34 62.49 61.7 63.4 62.2
22/03/2018 16:49:21 53.06 53.24 53.54 53.2 54.7 53.4 59.25 61.74 62.49 61.7 63.4 62.2
22/03/2018 16:49:22 52.94 53.22 53.54 53.2 54.7 53.4 60.49 60.54 62.49 61.7 63.4 62.2
22/03/2018 16:49:23 53.7 53.63 53.63 53.2 54.7 53.4 61.97 61.79 62.49 61.7 63.4 62.2
22/03/2018 16:49:24 53.12 53.54 53.63 53.2 54.7 53.4 61.28 61.96 62.49 61.7 63.4 62.2
22/03/2018 16:49:25 52.81 53.26 53.63 53.2 54.7 53.4 59.92 61.43 62.49 61.7 63.4 62.2
22/03/2018 16:49:26 52.98 53.15 53.63 53.2 54.7 53.4 59.89 60.59 62.49 61.6 63.4 62.2
22/03/2018 16:49:27 53.26 53.25 53.63 53.2 54.7 53.4 61.13 60.91 62.49 61.6 63.4 62.2
22/03/2018 16:49:28 52.74 53.22 53.63 53.2 54.7 53.4 59.88 60.96 62.49 61.6 63.4 62.2
22/03/2018 16:49:29 52.91 52.99 53.63 53.2 54.7 53.4 59.82 60.18 62.49 61.6 63.4 62.2
22/03/2018 16:49:30 52.72 52.92 53.63 53.2 54.7 53.4 59.74 60.06 62.49 61.6 63.4 62.2
22/03/2018 16:49:31 53.03 53.01 53.63 53.2 54.7 53.4 60.58 60.35 62.49 61.6 63.4 62.2
22/03/2018 16:49:32 53.06 53.12 53.63 53.2 54.7 53.4 60.31 60.49 62.49 61.6 63.4 62.2
22/03/2018 16:49:33 52.82 53.13 53.63 53.2 54.7 53.4 61.2 60.99 62.49 61.5 63.4 62.2
22/03/2018 16:49:34 53.51 53.37 53.63 53.2 54.7 53.4 61.02 61.32 62.49 61.5 63.4 62.2
22/03/2018 16:49:35 53.03 53.33 53.63 53.2 54.7 53.4 61.01 61.01 62.49 61.5 63.4 62.2
22/03/2018 16:49:36 53.04 53.19 53.63 53.1 54.7 53.4 61.46 61.53 62.49 61.4 63.4 62.2
22/03/2018 16:49:37 53.12 53.18 53.63 53.1 54.7 53.4 61.13 61.5 62.49 61.4 63.4 62.2
22/03/2018 16:49:38 53.34 53.38 53.63 53.1 54.7 53.4 60.88 61.68 62.49 61.4 63.4 62.2
22/03/2018 16:49:39 53 53.25 53.63 53.1 54.7 53.4 60.51 60.91 62.49 61.4 63.4 62.2
22/03/2018 16:49:40 52.9 53.14 53.63 53.1 54.7 53.4 59.84 60.79 62.49 61.4 63.4 62.2
22/03/2018 16:49:41 53.75 53.71 53.71 53.1 54.7 53.4 63.16 62.58 62.58 61.4 63.4 62.2
22/03/2018 16:49:42 53.64 53.79 53.79 53.1 54.7 53.4 62.66 62.85 62.85 61.4 63.4 62.2
22/03/2018 16:49:43 53.63 53.68 53.79 53.2 54.7 53.4 62.35 62.66 62.85 61.4 63.4 62.2
22/03/2018 16:49:44 53.04 53.61 53.79 53.1 54.7 53.4 61.07 62.48 62.85 61.4 63.4 62.2
22/03/2018 16:49:45 53.15 53.48 53.79 53.1 54.7 53.4 60.22 61.88 62.85 61.4 63.4 62.2
22/03/2018 16:49:46 52.96 53.35 53.79 53.1 54.7 53.4 59.26 60.72 62.85 61.4 63.4 62.2
22/03/2018 16:49:47 52.88 53.19 53.79 53.1 54.7 53.4 60.7 60.6 62.85 61.4 63.4 62.2
22/03/2018 16:49:48 53.15 53.12 53.79 53.2 54.7 53.4 62.7 61.95 62.85 61.4 63.4 62.2
22/03/2018 16:49:49 53.64 53.54 53.79 53.2 54.7 53.4 62.79 62.87 62.87 61.4 63.4 62.2
22/03/2018 16:49:50 53.37 53.65 53.79 53.2 54.7 53.4 61.96 62.61 62.87 61.4 63.4 62.2
22/03/2018 16:49:51 52.75 53.37 53.79 53.1 54.7 53.4 60.48 62.18 62.87 61.4 63.4 62.2
22/03/2018 16:49:52 53.59 53.54 53.79 53.2 54.7 53.4 60.34 61.25 62.87 61.4 63.4 62.2
22/03/2018 16:49:53 52.93 53.43 53.79 53.1 54.7 53.4 61.11 61.24 62.87 61.4 63.4 62.2
22/03/2018 16:49:54 53.23 53.34 53.79 53.1 54.7 53.4 60.58 61.27 62.87 61.4 63.4 62.2
22/03/2018 16:49:55 53.06 53.29 53.79 53.1 54.7 53.4 60.01 61.04 62.87 61.4 63.4 62.2
22/03/2018 16:49:56 53.05 53.26 53.79 53.1 54.7 53.4 61.28 61.12 62.87 61.4 63.4 62.2
22/03/2018 16:49:57 53.44 53.38 53.79 53.1 54.7 53.4 61.48 61.49 62.87 61.4 63.4 62.2
22/03/2018 16:49:58 52.95 53.33 53.79 53.1 54.7 53.4 61.95 61.98 62.87 61.4 63.4 62.2
22/03/2018 16:49:59 54.47 54.05 54.05 53.1 54.7 53.4 64 63.63 63.63 61.4 63.4 62.2
22/03/2018 16:50:00 52.85 53.87 54.05 53.1 54.7 53.4 60.23 62.83 63.63 61.4 63.4 62.2
22/03/2018 16:50:01 54.16 54.43 54.43 53.2 54.7 53.4 63.76 63.98 63.98 61.4 63.4 62.2
22/03/2018 16:50:02 53.79 53.9 54.43 53.2 54.7 53.4 63.59 63.52 63.98 61.4 63.4 62.2
22/03/2018 16:50:03 52.65 53.75 54.43 53.2 54.7 53.4 60.54 63.44 63.98 61.4 63.4 62.2
22/03/2018 16:50:04 52.93 53.25 54.43 53.1 54.7 53.4 60.99 62.09 63.98 61.4 63.4 62.2
22/03/2018 16:50:05 54.3 54.21 54.43 53.2 54.7 53.4 63.37 63.41 63.98 61.4 63.4 62.2
22/03/2018 16:50:06 53.3 54.34 54.43 53.2 54.7 53.4 61.7 63.62 63.98 61.4 63.4 62.2
22/03/2018 16:50:07 53.1 53.57 54.43 53.2 54.7 53.4 61.14 62.21 63.98 61.4 63.4 62.2
22/03/2018 16:50:08 53.37 53.51 54.43 53.2 54.7 53.4 61.15 61.83 63.98 61.4 63.4 62.2
22/03/2018 16:50:09 52.92 53.49 54.43 53.2 54.7 53.4 60.63 61.73 63.98 61.4 63.4 62.2
22/03/2018 16:50:10 53.27 53.23 54.43 53.2 54.7 53.4 60.24 60.86 63.98 61.4 63.4 62.2
22/03/2018 16:50:11 52.96 53.27 54.43 53.2 54.7 53.4 60.01 60.54 63.98 61.4 63.4 62.2
22/03/2018 16:50:12 53.67 53.55 54.43 53.2 54.7 53.4 61.47 61.43 63.98 61.4 63.4 62.2
22/03/2018 16:50:13 53.05 53.38 54.43 53.2 54.7 53.4 60.32 60.78 63.98 61.4 63.4 62.2
22/03/2018 16:50:14 53.24 53.26 54.43 53.2 54.7 53.4 60.43 60.58 63.98 61.4 63.4 62.2
22/03/2018 16:50:15 52.83 53.3 54.43 53.2 54.7 53.4 60.52 60.59 63.98 61.4 63.4 62.2
22/03/2018 16:50:16 53.05 53.12 54.43 53.2 54.7 53.4 61.65 61.4 63.98 61.4 63.4 62.2
22/03/2018 16:50:17 53.15 53.16 54.43 53.2 54.7 53.4 63.37 62.9 63.98 61.4 63.4 62.2
22/03/2018 16:50:18 53.02 53.21 54.43 53.2 54.7 53.4 61.33 62.88 63.98 61.4 63.4 62.2
22/03/2018 16:50:19 52.94 53.08 54.43 53.2 54.7 53.4 60.74 61.95 63.98 61.4 63.4 62.2
22/03/2018 16:50:20 53.06 53.15 54.43 53.1 54.7 53.4 61.4 61.6 63.98 61.4 63.4 62.2
22/03/2018 16:50:21 52.53 53.11 54.43 53.1 54.7 53.4 60.32 61.24 63.98 61.4 63.4 62.2
22/03/2018 16:50:22 52.93 53.01 54.43 53.1 54.7 53.4 61.34 61.47 63.98 61.4 63.4 62.2
22/03/2018 16:50:23 53.71 53.62 54.43 53.1 54.7 53.4 62.39 62.55 63.98 61.4 63.4 62.2
22/03/2018 16:50:24 53.47 53.71 54.43 53.1 54.7 53.4 62.35 62.76 63.98 61.4 63.4 62.2
22/03/2018 16:50:25 53.7 54.13 54.43 53.1 54.7 53.4 63.03 63.44 63.98 61.4 63.4 62.2
22/03/2018 16:50:26 53.08 53.56 54.43 53.1 54.7 53.4 60.48 62.58 63.98 61.4 63.4 62.2
22/03/2018 16:50:27 53.09 53.34 54.43 53.1 54.7 53.4 60.18 61.44 63.98 61.4 63.4 62.2
22/03/2018 16:50:28 52.93 53.14 54.43 53.1 54.7 53.4 60.34 60.71 63.98 61.4 63.4 62.2
22/03/2018 16:50:29 53.12 53.12 54.43 53.1 54.7 53.4 60.82 60.75 63.98 61.4 63.4 62.2
22/03/2018 16:50:30 53.49 53.47 54.43 53.1 54.7 53.4 61.37 61.32 63.98 61.3 63.4 62.2
22/03/2018 16:50:31 52.78 53.49 54.34 53.1 54.7 53.4 60.41 61.37 63.62 61.3 63.4 62.2
22/03/2018 16:50:32 52.85 53.15 54.34 53.1 54.7 53.4 61.32 61.23 63.62 61.3 63.4 62.2
22/03/2018 16:50:33 52.8 52.96 54.34 53.1 54.7 53.4 60.67 61.06 63.62 61.3 63.4 62.2
22/03/2018 16:50:34 53.3 53.23 54.34 53.1 54.7 53.4 60.77 60.92 63.62 61.3 63.4 62.2
22/03/2018 16:50:35 52.77 53.19 54.34 53.1 54.7 53.4 62.13 61.89 63.62 61.4 63.4 62.2
22/03/2018 16:50:36 53.26 53.44 54.13 53.1 54.7 53.4 61.59 62.34 63.44 61.4 63.4 62.2
22/03/2018 16:50:37 52.75 53.02 54.13 53.1 54.7 53.4 60.24 61.37 63.44 61.3 63.4 62.2
22/03/2018 16:50:38 52.88 52.97 54.13 53.1 54.7 53.4 59.99 60.74 63.44 61.3 63.4 62.2
22/03/2018 16:50:39 52.92 53.04 54.13 53.1 54.7 53.4 60.64 60.81 63.44 61.3 63.4 62.2
22/03/2018 16:50:40 52.94 53.04 54.13 53.1 54.7 53.4 60.46 60.7 63.44 61.3 63.4 62.2
22/03/2018 16:50:41 52.92 53.01 54.13 53.1 54.7 53.4 59.99 60.65 63.44 61.3 63.4 62.2
22/03/2018 16:50:42 53.03 53.15 54.13 53.1 54.7 53.4 60.83 60.79 63.44 61.3 63.4 62.2
22/03/2018 16:50:43 53.1 53.13 54.13 53.1 54.7 53.4 60.77 60.8 63.44 61.3 63.4 62.2
22/03/2018 16:50:44 52.94 53.08 54.13 53.1 54.7 53.4 60.02 60.79 63.44 61.3 63.4 62.2
22/03/2018 16:50:45 53.01 53.13 54.13 53.1 54.7 53.4 60.76 60.79 63.44 61.3 63.4 62.2
22/03/2018 16:50:46 52.94 53.13 54.13 53.1 54.7 53.4 61.45 61.34 63.44 61.3 63.4 62.2
22/03/2018 16:50:47 52.84 53.06 54.13 53.1 54.7 53.4 59.91 61.11 63.44 61.3 63.4 62.2
22/03/2018 16:50:48 52.78 52.9 54.13 53.1 54.7 53.4 60.21 60.41 63.44 61.3 63.4 62.2
22/03/2018 16:50:49 53.26 53.11 54.13 53.1 54.7 53.4 60.23 60.57 63.44 61.3 63.4 62.2
22/03/2018 16:50:50 53.36 53.38 54.13 53.1 54.7 53.4 62.19 61.8 63.44 61.3 63.4 62.2
22/03/2018 16:50:51 53.08 53.32 54.13 53.1 54.7 53.4 60.56 61.65 63.44 61.3 63.4 62.2
22/03/2018 16:50:52 53.21 53.31 54.13 53.1 54.7 53.4 61.84 61.69 63.44 61.3 63.4 62.2
22/03/2018 16:50:53 53.07 53.4 54.13 53.1 54.7 53.4 61.24 61.92 63.44 61.3 63.4 62.2
22/03/2018 16:50:54 53.33 53.38 54.13 53.1 54.7 53.4 61.25 61.46 63.44 61.3 63.4 62.2
22/03/2018 16:50:55 53.28 53.28 53.56 53.1 54.7 53.4 61.32 61.4 62.58 61.3 63.4 62.2
22/03/2018 16:50:56 53.05 53.29 53.49 53.1 54.7 53.4 60.98 61.33 62.34 61.3 63.4 62.2
22/03/2018 16:50:57 53.08 53.29 53.49 53.1 54.7 53.4 61 61.36 62.34 61.3 63.4 62.2
22/03/2018 16:50:58 52.34 53.09 53.49 53.1 54.7 53.4 61.02 61.16 62.34 61.3 63.4 62.2
22/03/2018 16:50:59 53.06 53.08 53.49 53.1 54.7 53.4 60.7 61.2 62.34 61.3 63.4 62.2
22/03/2018 16:51:00 53.09 53.14 53.49 53.1 54.7 53.4 61.59 61.56 62.34 61.3 63.4 62.2
22/03/2018 16:51:01 52.8 53.07 53.44 53.1 54.7 53.4 61.6 61.77 62.34 61.3 63.4 62.2
22/03/2018 16:51:02 53.13 53.23 53.44 53.1 54.7 53.4 61.77 61.91 62.34 61.3 63.4 62.2
22/03/2018 16:51:03 53.17 53.29 53.44 53.1 54.7 53.4 61.92 62.3 62.34 61.3 63.4 62.2
22/03/2018 16:51:04 52.85 53.2 53.44 53.1 54.7 53.4 60.77 61.66 62.34 61.3 63.4 62.2
22/03/2018 16:51:05 53.62 53.43 53.44 53.1 54.7 53.4 62.47 62.18 62.34 61.3 63.4 62.2
22/03/2018 16:51:06 53.2 53.35 53.43 53.1 54.7 53.4 61.46 61.85 62.3 61.3 63.4 62.2
22/03/2018 16:51:07 52.88 53.32 53.43 53.1 54.7 53.4 61.03 61.71 62.3 61.3 63.4 62.2
22/03/2018 16:51:08 53.02 53.22 53.43 53.1 54.7 53.4 60.47 61.28 62.3 61.3 63.4 62.2
22/03/2018 16:51:09 52.98 53.1 53.43 53.1 54.7 53.4 61.26 61.25 62.3 61.3 63.4 62.2
22/03/2018 16:51:10 53.21 53.28 53.43 53.1 54.7 53.4 60.49 61.19 62.3 61.3 63.4 62.2
22/03/2018 16:51:11 52.67 53.16 53.43 53.1 54.7 53.4 60.21 60.82 62.3 61.3 63.4 62.2
22/03/2018 16:51:12 52.87 52.93 53.43 53.1 54.7 53.4 60.38 60.65 62.3 61.3 63.4 62.2
22/03/2018 16:51:13 52.98 52.99 53.43 53.1 54.7 53.4 60.72 60.69 62.3 61.3 63.4 62.2
22/03/2018 16:51:14 53.15 53.16 53.43 53.1 54.7 53.4 61.73 61.52 62.3 61.3 63.4 62.2
22/03/2018 16:51:15 52.71 53.05 53.43 53.1 54.7 53.4 60.77 61.38 62.3 61.3 63.4 62.2
22/03/2018 16:51:16 52.95 52.97 53.43 53.1 54.7 53.4 61.02 61.17 62.3 61.3 63.4 62.2
22/03/2018 16:51:17 53.03 53.06 53.43 53.1 54.7 53.4 60.91 61.17 62.3 61.3 63.4 62.2
22/03/2018 16:51:18 52.94 53.11 53.43 53.1 54.7 53.4 60.76 61.14 62.3 61.3 63.4 62.2
22/03/2018 16:51:19 53.13 53.15 53.43 53.1 54.7 53.4 62.21 61.79 62.3 61.3 63.4 62.2
22/03/2018 16:51:20 52.8 53.16 53.43 53.1 54.7 53.4 60.33 61.76 62.3 61.3 63.4 62.2
22/03/2018 16:51:21 52.88 53.02 53.43 53.1 54.7 53.4 61.22 61.26 62.3 61.3 63.4 62.2
22/03/2018 16:51:22 52.75 52.92 53.43 53.1 54.7 53.4 60.45 61.22 62.3 61.3 63.4 62.2
22/03/2018 16:51:23 52.77 52.88 53.43 53.1 54.7 53.4 60.41 60.78 62.3 61.3 63.4 62.2
22/03/2018 16:51:24 52.65 52.87 53.43 53.1 54.7 53.4 60.35 60.63 62.3 61.3 63.3 62.2
22/03/2018 16:51:25 53.18 53.2 53.43 53.1 54.7 53.4 62.33 62.15 62.3 61.3 63.4 62.2
22/03/2018 16:51:26 52.72 53.13 53.43 53.1 54.7 53.4 60.99 62.02 62.3 61.3 63.3 62.2
22/03/2018 16:51:27 53.21 53.26 53.43 53.1 54.7 53.4 62.24 62.29 62.3 61.3 63.4 62.2
22/03/2018 16:51:28 53.05 53.27 53.43 53.1 54.7 53.4 61.55 62.25 62.3 61.3 63.4 62.2
22/03/2018 16:51:29 53.56 53.38 53.43 53.1 54.7 53.4 61.95 62.24 62.3 61.3 63.4 62.2
22/03/2018 16:51:30 52.92 53.37 53.43 53.1 54.7 53.4 60.93 61.79 62.3 61.3 63.4 62.2
22/03/2018 16:51:31 53.26 53.31 53.43 53.1 54.7 53.4 60.7 61.42 62.3 61.3 63.4 62.2
22/03/2018 16:51:32 53.41 53.46 53.46 53.1 54.7 53.4 61.38 61.56 62.3 61.3 63.4 62.2
22/03/2018 16:51:33 53.55 53.5 53.5 53.1 54.7 53.4 62.6 62.22 62.29 61.3 63.4 62.2
22/03/2018 16:51:34 53.09 53.53 53.53 53.1 54.7 53.4 60.59 62.21 62.29 61.3 63.4 62.2
22/03/2018 16:51:35 53.11 53.3 53.53 53.1 54.7 53.4 60.11 61.24 62.29 61.3 63.3 62.2
22/03/2018 16:51:36 53.17 53.37 53.53 53.1 54.7 53.4 60.79 60.84 62.29 61.3 63.3 62.2
22/03/2018 16:51:37 53.01 53.21 53.53 53.1 54.7 53.4 60.63 60.87 62.29 61.3 63.3 62.2
22/03/2018 16:51:38 53.02 53.17 53.53 53.1 54.7 53.4 60.53 60.96 62.29 61.3 63.3 62.2
22/03/2018 16:51:39 52.76 53.05 53.53 53.1 54.7 53.4 60.26 60.58 62.29 61.3 63.3 62.2
22/03/2018 16:51:40 52.83 52.96 53.53 53.1 54.7 53.4 60.03 60.4 62.29 61.3 63.3 62.2
22/03/2018 16:51:41 52.56 52.84 53.53 53.1 54.7 53.4 59.58 60.12 62.29 61.3 63.3 62.2
22/03/2018 16:51:42 52.87 52.88 53.53 53.1 54.7 53.4 59.23 59.9 62.29 61.3 63.3 62.2
22/03/2018 16:51:43 52.78 52.95 53.53 53.1 54.7 53.4 59.37 59.5 62.29 61.3 63.3 62.2
22/03/2018 16:51:44 52.73 52.85 53.53 53.1 54.7 53.4 59.51 59.58 62.29 61.2 63.3 62.2
22/03/2018 16:51:45 52.51 52.77 53.53 53.1 54.7 53.4 59.42 59.62 62.29 61.2 63.3 62.2
22/03/2018 16:51:46 52.3 52.65 53.53 53.1 54.7 53.4 59.47 59.58 62.29 61.2 63.3 62.2
22/03/2018 16:51:47 52.87 52.77 53.53 53.1 54.7 53.4 59.75 59.66 62.29 61.2 63.3 62.2
22/03/2018 16:51:48 53.04 52.98 53.53 53.1 54.7 53.4 60.4 60.16 62.29 61.2 63.3 62.2
22/03/2018 16:51:49 52.72 53.01 53.53 53.1 54.7 53.4 60.55 60.49 62.29 61.2 63.3 62.2
22/03/2018 16:51:50 52.55 52.92 53.53 53.1 54.7 53.4 60 60.6 62.29 61.2 63.3 62.2
22/03/2018 16:51:51 53.04 52.98 53.53 53.1 54.7 53.4 59.98 60.23 62.29 61.2 63.3 62.2
22/03/2018 16:51:52 52.84 52.95 53.53 53.1 54.7 53.4 61.58 61.22 62.29 61.2 63.3 62.2
22/03/2018 16:51:53 52.93 52.99 53.53 53.1 54.7 53.4 59.66 60.93 62.29 61.2 63.3 62.2
22/03/2018 16:51:54 52.84 52.99 53.53 53.1 54.7 53.4 59.62 60.17 62.29 61.2 63.3 62.2
22/03/2018 16:51:55 52.78 52.99 53.53 53.1 54.7 53.4 59.81 59.95 62.29 61.2 63.3 62.2
22/03/2018 16:51:56 52.74 52.93 53.53 53.1 54.7 53.4 59.92 60.09 62.29 61.2 63.3 62.2
22/03/2018 16:51:57 52.94 52.9 53.53 53.1 54.7 53.4 60.16 60.15 62.25 61.2 63.3 62.2
22/03/2018 16:51:58 52.78 52.96 53.53 53.1 54.7 53.4 60.66 60.61 62.24 61.2 63.3 62.2
22/03/2018 16:51:59 52.87 52.99 53.53 53.1 54.7 53.4 60.15 60.46 62.22 61.2 63.3 62.2
22/03/2018 16:52:00 53.09 52.99 53.53 53.1 54.7 53.4 60.34 60.4 62.22 61.2 63.3 62.2
22/03/2018 16:52:01 52.65 53.07 53.53 53.1 54.7 53.4 61.6 61.36 62.22 61.2 63.3 62.2
22/03/2018 16:52:02 52.72 52.89 53.53 53.1 54.7 53.4 60.78 61.16 62.22 61.2 63.3 62.2
22/03/2018 16:52:03 52.96 52.95 53.53 53.1 54.6 53.4 60.94 61.04 62.21 61.2 63.3 62.2
22/03/2018 16:52:04 53.17 53.17 53.37 53.1 54.6 53.4 61.36 61.35 61.36 61.2 63.3 62.2
22/03/2018 16:52:05 53.72 53.58 53.58 53.1 54.6 53.4 62.54 62.46 62.46 61.2 63.3 62.2
22/03/2018 16:52:06 53.07 53.57 53.58 53.1 54.6 53.4 60.6 62.53 62.53 61.2 63.3 62.2
22/03/2018 16:52:07 52.94 53.36 53.58 53.1 54.6 53.4 61.23 61.39 62.53 61.2 63.3 62.2
22/03/2018 16:52:08 52.99 53.16 53.58 53.1 54.6 53.4 60.48 61.32 62.53 61.2 63.3 62.2
22/03/2018 16:52:09 53.52 53.45 53.58 53.1 54.6 53.4 61.37 61.42 62.53 61.2 63.3 62.2
22/03/2018 16:52:10 53.83 54.05 54.05 53.1 54.7 53.4 61.73 61.92 62.53 61.2 63.3 62.2
22/03/2018 16:52:11 53.82 53.99 54.05 53.1 54.7 53.4 62.23 62.37 62.53 61.2 63.3 62.2
22/03/2018 16:52:12 54.91 54.93 54.93 53.1 54.7 53.4 66.06 65.87 65.87 61.2 63.3 62.2
22/03/2018 16:52:13 53.14 54.94 54.94 53.1 54.7 53.4 61.75 65.88 65.88 61.2 63.3 62.2
22/03/2018 16:52:14 52.97 53.86 54.94 53.1 54.7 53.4 60.29 63.64 65.88 61.2 63.3 62.2
22/03/2018 16:52:15 52.65 53.32 54.94 53.1 54.7 53.4 59.94 61.87 65.88 61.2 63.3 62.2
22/03/2018 16:52:16 53.08 53.11 54.94 53.1 54.7 53.4 60.77 60.95 65.88 61.2 63.3 62.2
22/03/2018 16:52:17 56.35 55.92 55.92 53.1 54.7 53.4 67.67 67.06 67.06 61.3 63.3 62.2
22/03/2018 16:52:18 55.43 56.43 56.43 53.1 54.7 53.4 68.49 69.13 69.13 61.3 63.3 62.3
22/03/2018 16:52:19 52.96 55.29 56.43 53.1 54.7 53.4 61 67.29 69.13 61.3 63.3 62.3
22/03/2018 16:52:20 52.98 54.03 56.43 53.1 54.7 53.4 60.41 64.49 69.13 61.3 63.3 62.3
22/03/2018 16:52:21 52.64 53.43 56.43 53.1 54.7 53.4 59.84 62.39 69.13 61.3 63.3 62.3
22/03/2018 16:52:22 53.11 53.12 56.43 53.1 54.7 53.4 61.02 61.13 69.13 61.3 63.3 62.3
22/03/2018 16:52:23 52.75 53.07 56.43 53.1 54.7 53.4 60.49 61.15 69.13 61.3 63.3 62.3
22/03/2018 16:52:24 53.03 53.04 56.43 53.1 54.7 53.4 59.97 60.74 69.13 61.3 63.3 62.3
22/03/2018 16:52:25 52.75 53.04 56.43 53.1 54.7 53.4 60.25 60.42 69.13 61.3 63.3 62.3
22/03/2018 16:52:26 53.1 53.09 56.43 53.1 54.7 53.4 61.47 61.3 69.13 61.3 63.3 62.3
22/03/2018 16:52:27 52.97 53.18 56.43 53.1 54.7 53.4 61.17 61.41 69.13 61.3 63.3 62.3
22/03/2018 16:52:28 52.85 53.04 56.43 53.1 54.7 53.4 61.1 61.36 69.13 61.3 63.3 62.3
22/03/2018 16:52:29 53.46 53.3 56.43 53.1 54.7 53.4 61.58 61.59 69.13 61.3 63.3 62.3
22/03/2018 16:52:30 53.16 53.37 56.43 53.1 54.7 53.4 62.77 62.29 69.13 61.3 63.3 62.3
22/03/2018 16:52:31 52.84 53.18 56.43 53.1 54.7 53.4 61.45 62.34 69.13 61.3 63.3 62.3
22/03/2018 16:52:32 53.26 53.2 56.43 53.1 54.7 53.4 61.8 61.94 69.13 61.3 63.3 62.3
22/03/2018 16:52:33 53.17 53.29 56.43 53.1 54.7 53.4 60.92 61.81 69.13 61.3 63.3 62.3
22/03/2018 16:52:34 52.81 53.13 56.43 53.1 54.7 53.4 59.24 61.21 69.13 61.3 63.3 62.3
22/03/2018 16:52:35 52.57 52.95 56.43 53.1 54.7 53.4 59.46 60.11 69.13 61.3 63.3 62.3
22/03/2018 16:52:36 53.29 53.08 56.43 53.1 54.7 53.4 60.7 60.43 69.13 61.3 63.3 62.3
22/03/2018 16:52:37 52.84 53.06 56.43 53.1 54.7 53.4 60.21 60.51 69.13 61.3 63.3 62.3
22/03/2018 16:52:38 52.93 53.06 56.43 53.1 54.7 53.4 60.27 60.53 69.13 61.3 63.3 62.3
22/03/2018 16:52:39 53.1 53.13 56.43 53.1 54.7 53.4 61.64 61.43 69.13 61.2 63.3 62.3
22/03/2018 16:52:40 53.28 53.27 56.43 53.1 54.7 53.4 62.76 62.52 69.13 61.3 63.3 62.3
22/03/2018 16:52:41 52.92 53.19 56.43 53.1 54.7 53.4 60.82 62.14 69.13 61.3 63.3 62.3
22/03/2018 16:52:42 53.13 53.19 56.43 53.1 54.7 53.4 60.33 61.36 69.13 61.2 63.3 62.3
22/03/2018 16:52:43 54.78 54.41 56.43 53.1 54.7 53.4 65.97 64.89 69.13 61.3 63.3 62.3
22/03/2018 16:52:44 53.02 54.08 56.43 53.1 54.7 53.4 61.92 64.38 69.13 61.3 63.3 62.3
22/03/2018 16:52:45 52.78 53.44 56.43 53.1 54.7 53.4 60.16 62.89 69.13 61.3 63.3 62.3
22/03/2018 16:52:46 52.82 52.97 56.43 53.1 54.7 53.4 60.52 61.37 69.13 61.3 63.3 62.3
22/03/2018 16:52:47 52.86 53.07 56.43 53.1 54.7 53.4 61.24 61.19 69.13 61.3 63.3 62.3
22/03/2018 16:52:48 52.8 52.89 55.29 53.1 54.7 53.4 60.5 61.22 67.29 61.3 63.3 62.3
22/03/2018 16:52:49 52.97 53.03 54.41 53.1 54.7 53.4 60.67 60.82 64.89 61.3 63.3 62.3
22/03/2018 16:52:50 53.1 53.1 54.41 53.1 54.7 53.4 60.03 60.79 64.89 61.3 63.3 62.3
22/03/2018 16:52:51 52.99 53.09 54.41 53.1 54.7 53.4 60.05 60.4 64.89 61.3 63.3 62.3
22/03/2018 16:52:52 53.03 53.23 54.41 53.1 54.7 53.4 60.77 60.68 64.89 61.3 63.3 62.3
22/03/2018 16:52:53 53.05 53.11 54.41 53.1 54.6 53.4 60.66 60.73 64.89 61.3 63.3 62.3
22/03/2018 16:52:54 52.98 53.06 54.41 53.1 54.6 53.4 60.42 60.63 64.89 61.3 63.3 62.3
22/03/2018 16:52:55 52.89 53.06 54.41 53.1 54.6 53.4 61.75 61.64 64.89 61.3 63.3 62.3
22/03/2018 16:52:56 53.9 53.64 54.41 53.1 54.6 53.4 61.23 61.91 64.89 61.3 63.3 62.3
22/03/2018 16:52:57 52.84 53.53 54.41 53.1 54.6 53.4 60.52 61.31 64.89 61.3 63.3 62.3
22/03/2018 16:52:58 52.86 53.15 54.41 53.1 54.6 53.4 60.51 60.99 64.89 61.2 63.3 62.3
22/03/2018 16:52:59 52.77 53.01 54.41 53.1 54.6 53.4 60.08 60.64 64.89 61.2 63.3 62.3
22/03/2018 16:53:00 52.73 52.93 54.41 53.1 54.6 53.4 60.21 60.47 64.89 61.2 63.3 62.3
22/03/2018 16:53:01 52.94 52.95 54.41 53.1 54.6 53.4 60.65 60.62 64.89 61.2 63.3 62.3
22/03/2018 16:53:02 52.88 52.99 54.41 53.1 54.6 53.4 60.79 60.8 64.89 61.2 63.3 62.3
22/03/2018 16:53:03 52.95 53.01 54.41 53.1 54.6 53.4 60.07 60.6 64.89 61.2 63.3 62.3
22/03/2018 16:53:04 53.38 53.29 54.41 53.1 54.6 53.4 59.69 60.36 64.89 61.2 63.3 62.3
22/03/2018 16:53:05 52.98 53.27 54.41 53.1 54.6 53.4 59.59 60.02 64.89 61.2 63.3 62.3
22/03/2018 16:53:06 53.33 53.29 54.41 53.1 54.6 53.4 60.43 60.27 64.89 61.2 63.3 62.3
22/03/2018 16:53:07 52.44 53.3 54.41 53.1 54.6 53.4 60.48 60.54 64.89 61.2 63.3 62.3
22/03/2018 16:53:08 52.58 52.81 54.41 53.1 54.6 53.4 60.68 60.76 64.89 61.2 63.3 62.3
22/03/2018 16:53:09 52.8 52.84 54.41 53.1 54.6 53.4 61.06 61.36 64.89 61.2 63.3 62.3
22/03/2018 16:53:10 52.67 52.8 54.41 53.1 54.6 53.4 60.59 60.83 64.89 61.2 63.3 62.3
22/03/2018 16:53:11 52.58 52.73 54.41 53.1 54.6 53.4 60.58 60.81 64.89 61.2 63.3 62.3
22/03/2018 16:53:12 53.29 53.13 54.41 53.1 54.6 53.4 60.66 60.84 64.89 61.2 63.3 62.3
22/03/2018 16:53:13 52.77 53.05 54.08 53.1 54.6 53.4 59.87 60.73 64.38 61.2 63.3 62.3
22/03/2018 16:53:14 53.1 53.13 53.64 53.1 54.6 53.4 61.35 61.03 62.89 61.2 63.3 62.3
22/03/2018 16:53:15 52.58 53.11 53.64 53.1 54.6 53.4 60.41 61.01 61.91 61.2 63.3 62.3
22/03/2018 16:53:16 52.68 52.97 53.64 53.1 54.6 53.4 61.27 61.16 61.91 61.2 63.3 62.3
22/03/2018 16:53:17 53.56 53.22 53.64 53.1 54.6 53.4 60.88 61.15 61.91 61.2 63.3 62.3
22/03/2018 16:53:18 52.19 53.19 53.64 53.1 54.6 53.4 60.24 60.85 61.91 61.2 63.3 62.3
22/03/2018 16:53:19 52.97 52.9 53.64 53.1 54.6 53.4 61.63 61.37 61.91 61.2 63.3 62.3
22/03/2018 16:53:20 53.31 53.34 53.64 53.1 54.6 53.4 62.82 62.7 62.7 61.2 63.3 62.3
22/03/2018 16:53:21 52.94 53.11 53.64 53.1 54.6 53.4 60.97 62.03 62.7 61.2 63.3 62.3
22/03/2018 16:53:22 52.67 53 53.64 53.1 54.6 53.4 60.18 61.33 62.7 61.2 63.3 62.3
22/03/2018 16:53:23 52.52 52.84 53.64 53.1 54.6 53.4 59.72 60.74 62.7 61.2 63.3 62.3
22/03/2018 16:53:24 52.71 52.76 53.64 53.1 54.6 53.4 59.34 60.16 62.7 61.2 63.3 62.3
22/03/2018 16:53:25 52.78 52.82 53.64 53.1 54.6 53.4 59.47 59.79 62.7 61.2 63.3 62.3
22/03/2018 16:53:26 52.89 53.02 53.53 53.1 54.6 53.4 59.33 59.58 62.7 61.2 63.3 62.3
22/03/2018 16:53:27 52.71 52.9 53.34 53.1 54.6 53.4 59.41 59.52 62.7 61.2 63.3 62.3
22/03/2018 16:53:28 53.04 53 53.34 53.1 54.6 53.4 59.61 59.6 62.7 61.1 63.3 62.3
22/03/2018 16:53:29 55.19 55.08 55.08 53.1 54.6 53.4 61.51 61.21 62.7 61.2 63.3 62.3
22/03/2018 16:53:30 52.86 54.33 55.08 53.1 54.6 53.4 59.42 60.8 62.7 61.1 63.3 62.3
22/03/2018 16:53:31 52.68 53.5 55.08 53.1 54.6 53.4 58.95 60.08 62.7 61.1 63.3 62.3
22/03/2018 16:53:32 52.74 53.04 55.08 53.1 54.6 53.4 59.32 59.43 62.7 61.1 63.3 62.3
22/03/2018 16:53:33 53.04 53.15 55.08 53.1 54.6 53.4 59.57 59.65 62.7 61.1 63.3 62.3
22/03/2018 16:53:34 52.65 52.95 55.08 53.1 54.6 53.4 59.07 59.49 62.7 61.1 63.3 62.3
22/03/2018 16:53:35 52.93 52.96 55.08 53.1 54.6 53.4 59.42 59.42 62.7 61.1 63.3 62.3
22/03/2018 16:53:36 52.87 52.91 55.08 53.1 54.6 53.4 59.23 59.46 62.7 61.1 63.3 62.3
22/03/2018 16:53:37 52.74 52.92 55.08 53.1 54.6 53.4 59.59 59.6 62.7 61.1 63.3 62.3
22/03/2018 16:53:38 52.62 52.82 55.08 53.1 54.6 53.4 59.27 59.6 62.7 61.1 63.3 62.3
22/03/2018 16:53:39 52.53 52.79 55.08 53.1 54.6 53.4 59.41 59.61 62.7 61.1 63.3 62.3
22/03/2018 16:53:40 52.79 52.78 55.08 53.1 54.6 53.4 59.26 59.46 62.7 61.1 63.3 62.3
22/03/2018 16:53:41 52.87 52.91 55.08 53.1 54.6 53.4 59.22 59.33 62.7 61.1 63.3 62.3
22/03/2018 16:53:42 53.17 53.08 55.08 53.1 54.6 53.4 59.45 59.48 62.7 61.1 63.3 62.3
22/03/2018 16:53:43 52.37 53.08 55.08 53.1 54.6 53.4 59.27 59.48 62.7 61.1 63.3 62.3
22/03/2018 16:53:44 52.38 52.63 55.08 53.1 54.6 53.4 59.11 59.37 62.7 61.1 63.3 62.3
22/03/2018 16:53:45 52.59 52.64 55.08 53.1 54.6 53.4 58.61 59.29 62.7 61.1 63.3 62.3
22/03/2018 16:53:46 52.53 52.64 55.08 53.1 54.6 53.4 59.49 59.28 62.7 61.1 63.2 62.3
22/03/2018 16:53:47 52.74 52.7 55.08 53.1 54.6 53.4 59.37 59.44 62.7 61.1 63.2 62.3
22/03/2018 16:53:48 52.49 52.74 55.08 53.1 54.6 53.4 59.4 59.56 62.7 61.1 63.2 62.3
22/03/2018 16:53:49 53.13 52.99 55.08 53.1 54.6 53.4 59.66 59.7 62.7 61.1 63.2 62.3
22/03/2018 16:53:50 52.6 52.96 55.08 53.1 54.6 53.4 59.19 59.59 62.03 61.1 63.2 62.3
22/03/2018 16:53:51 52.88 52.9 55.08 53.1 54.6 53.4 59.18 59.33 61.33 61.1 63.2 62.3
22/03/2018 16:53:52 53.6 53.45 55.08 53.1 54.6 53.4 59.78 59.63 61.21 61.1 63.2 62.3
22/03/2018 16:53:53 52.76 53.44 55.08 53.1 54.6 53.4 59.26 59.67 61.21 61.1 63.2 62.3
22/03/2018 16:53:54 52.86 53.05 55.08 53.1 54.6 53.4 59.39 59.53 61.21 61.1 63.2 62.3
22/03/2018 16:53:55 52.68 53 55.08 53.1 54.6 53.4 58.99 59.46 61.21 61.1 63.2 62.3
22/03/2018 16:53:56 52.78 52.85 55.08 53.1 54.6 53.4 59.47 59.43 61.21 61.1 63.2 62.3
22/03/2018 16:53:57 53.22 53.14 55.08 53.1 54.6 53.4 59.42 59.53 61.21 61 63.2 62.3
22/03/2018 16:53:58 53.2 53.23 55.08 53.1 54.6 53.4 59.34 59.56 61.21 61 63.2 62.3
22/03/2018 16:53:59 52.87 53.25 54.33 53.1 54.6 53.4 59.79 59.74 60.8 61 63.2 62.3
22/03/2018 16:54:00 52.72 53.02 53.5 53.1 54.6 53.4 60 59.95 60.08 61 63.2 62.3
22/03/2018 16:54:01 52.97 53.11 53.45 53.1 54.5 53.4 59.85 60.03 60.03 61 63.2 62.3
22/03/2018 16:54:02 52.96 53.01 53.45 53.1 54.6 53.4 59.86 60.01 60.03 61 63.2 62.3
22/03/2018 16:54:03 52.67 52.95 53.45 53.1 54.5 53.4 60.14 60.37 60.37 61 63.2 62.3
22/03/2018 16:54:04 52.8 53.03 53.45 53.1 54.5 53.4 59.84 60.02 60.37 61 63.2 62.3
22/03/2018 16:54:05 52.66 52.81 53.45 53.1 54.5 53.4 60.11 60.17 60.37 61 63.2 62.3
22/03/2018 16:54:06 53.07 52.96 53.45 53.1 54.5 53.4 60.28 60.23 60.37 61 63.2 62.3
22/03/2018 16:54:07 52.48 52.96 53.45 53.1 54.5 53.4 59.72 60.36 60.37 61 63.2 62.3
22/03/2018 16:54:08 52.57 52.73 53.45 53.1 54.5 53.4 60.18 60.12 60.37 61 63.2 62.3
22/03/2018 16:54:09 52.66 52.71 53.45 53.1 54.5 53.4 60.47 60.55 60.55 61 63.2 62.3
22/03/2018 16:54:10 52.64 52.7 53.45 53.1 54.5 53.4 59.29 60.18 60.55 61 63.2 62.3
22/03/2018 16:54:11 53.05 52.94 53.45 53.1 54.5 53.4 59.72 59.87 60.55 61 63.2 62.3
22/03/2018 16:54:12 52.52 52.86 53.45 53.1 54.5 53.4 59.84 59.87 60.55 61 63.2 62.3
22/03/2018 16:54:13 52.98 52.93 53.45 53.1 54.5 53.4 59.91 59.98 60.55 61 63.2 62.3
22/03/2018 16:54:14 52.91 52.95 53.45 53.1 54.5 53.4 59.44 59.92 60.55 61 63.2 62.3
22/03/2018 16:54:15 52.6 52.92 53.45 53.1 54.5 53.4 59.82 59.83 60.55 61 63.2 62.3
22/03/2018 16:54:16 52.86 52.92 53.45 53.1 54.5 53.4 59.39 59.84 60.55 61 63.2 62.3
22/03/2018 16:54:17 52.78 52.96 53.45 53.1 54.5 53.4 59.48 59.69 60.55 61 63.2 62.3
22/03/2018 16:54:18 52.8 52.9 53.45 53.1 54.5 53.4 59.97 59.91 60.55 61 63.2 62.3
22/03/2018 16:54:19 52.73 52.8 53.45 53.1 54.5 53.4 60.2 60.14 60.55 61 63.2 62.3
22/03/2018 16:54:20 53.2 53.19 53.45 53.1 54.5 53.4 60.18 60.25 60.55 60.9 63.2 62.3
22/03/2018 16:54:21 53.27 53.29 53.45 53.1 54.5 53.4 59.48 60.21 60.55 60.9 63.2 62.3
22/03/2018 16:54:22 52.88 53.23 53.44 53.1 54.5 53.4 59.14 59.78 60.55 60.9 63.2 62.3
22/03/2018 16:54:23 53.01 53.09 53.29 53.1 54.5 53.4 59.3 59.45 60.55 60.9 63.2 62.3
22/03/2018 16:54:24 52.89 53.03 53.29 53.1 54.5 53.4 59.53 59.52 60.55 60.9 63.2 62.3
22/03/2018 16:54:25 52.82 53.09 53.29 53.1 54.5 53.4 59.83 59.79 60.55 60.9 63.2 62.3
22/03/2018 16:54:26 52.67 52.93 53.29 53.1 54.5 53.4 59.64 59.68 60.55 60.9 63.2 62.3
22/03/2018 16:54:27 52.72 52.78 53.29 53.1 54.5 53.4 60.23 60.23 60.55 60.9 63.2 62.3
22/03/2018 16:54:28 52.73 52.89 53.29 53.1 54.5 53.4 59.77 60.09 60.55 60.9 63.2 62.3
22/03/2018 16:54:29 52.89 52.98 53.29 53.1 54.5 53.4 60.14 60.16 60.55 60.9 63.2 62.3
22/03/2018 16:54:30 52.51 52.79 53.29 53.1 54.5 53.4 59.69 60 60.55 60.9 63.2 62.3
22/03/2018 16:54:31 52.61 52.71 53.29 53 54.5 53.4 59.69 59.93 60.55 60.9 63.2 62.3
22/03/2018 16:54:32 53.11 53.07 53.29 53 54.5 53.4 59.87 59.92 60.55 60.9 63.1 62.3
22/03/2018 16:54:33 52.62 52.97 53.29 53 54.5 53.4 59.18 59.79 60.55 60.9 63.1 62.3
22/03/2018 16:54:34 52.63 52.78 53.29 53 54.5 53.4 60.7 60.46 60.55 60.9 63.1 62.3
22/03/2018 16:54:35 52.81 52.85 53.29 53 54.5 53.4 60.19 60.67 60.67 60.9 63.1 62.3
22/03/2018 16:54:36 52.48 52.78 53.29 53 54.5 53.4 59.4 60.19 60.67 60.9 63.1 62.3
22/03/2018 16:54:37 53.09 52.93 53.29 53 54.4 53.4 59.69 59.9 60.67 60.9 63.1 62.3
22/03/2018 16:54:38 52.54 53 53.29 53 54.4 53.4 59.82 59.87 60.67 60.9 63.1 62.3
22/03/2018 16:54:39 52.58 52.74 53.29 53 54.4 53.4 60.34 60.28 60.67 60.9 63.1 62.3
22/03/2018 16:54:40 52.62 52.72 53.29 53 54.4 53.4 60.03 60.28 60.67 60.9 63.1 62.3
22/03/2018 16:54:41 52.94 52.83 53.29 53 54.4 53.4 59.85 60.05 60.67 60.9 63.1 62.3
22/03/2018 16:54:42 52.84 52.95 53.29 53 54.4 53.4 60.03 60.07 60.67 60.9 63 62.3
22/03/2018 16:54:43 52.86 52.91 53.29 53 54.4 53.4 61.29 61.06 61.06 60.9 63 62.3
22/03/2018 16:54:44 52.61 53 53.29 53 54.4 53.4 61.46 61.55 61.55 60.9 63 62.3
22/03/2018 16:54:45 52.72 52.87 53.29 53 54.4 53.4 62.21 62.1 62.1 60.9 63 62.3
22/03/2018 16:54:46 54.66 54.37 54.37 53 54.4 53.4 65.42 64.99 64.99 60.9 63 62.3
22/03/2018 16:54:47 52.66 54.06 54.37 53 54.4 53.4 61.88 64.55 64.99 60.9 63 62.3
22/03/2018 16:54:48 52.84 53.29 54.37 53 54.4 53.4 59.99 63.1 64.99 60.9 63 62.3
22/03/2018 16:54:49 53.26 53.21 54.37 53 54.4 53.4 59.98 61.38 64.99 60.9 63 62.3
22/03/2018 16:54:50 52.86 53.17 54.37 53 54.4 53.4 59.65 60.56 64.99 60.9 63 62.3
22/03/2018 16:54:51 52.8 53.04 54.37 53 54.4 53.4 59.49 60.02 64.99 60.9 63 62.3
22/03/2018 16:54:52 52.7 52.87 54.37 53 54.4 53.4 59.65 59.8 64.99 60.9 63 62.3
22/03/2018 16:54:53 52.92 53.04 54.37 53 54.4 53.4 60.58 60.38 64.99 60.9 63 62.3
22/03/2018 16:54:54 52.85 52.94 54.37 53 54.4 53.4 59.14 60.2 64.99 60.9 63 62.3
22/03/2018 16:54:55 52.87 52.95 54.37 53 54.4 53.4 59.45 59.68 64.99 60.9 63 62.3
22/03/2018 16:54:56 52.71 52.94 54.37 53 54.4 53.4 59.65 59.71 64.99 60.9 63 62.3
22/03/2018 16:54:57 52.89 52.87 54.37 53 54.4 53.4 59.5 59.65 64.99 60.9 63 62.3
22/03/2018 16:54:58 52.75 52.9 54.37 53 54.4 53.4 59.53 59.66 64.99 60.9 63 62.3
22/03/2018 16:54:59 52.52 52.88 54.37 53 54.4 53.4 59.83 59.86 64.99 60.8 62.9 62.3
22/03/2018 16:55:00 52.84 52.82 54.37 53 54.4 53.4 59.55 59.77 64.99 60.8 62.9 62.3
22/03/2018 16:55:01 52.31 52.74 54.37 53 54.4 53.4 59.53 59.72 64.99 60.8 62.9 62.3
22/03/2018 16:55:02 52.82 52.8 54.37 53 54.4 53.4 59.95 59.91 64.99 60.8 62.9 62.3
22/03/2018 16:55:03 52.46 52.75 54.37 53 54.4 53.4 59.52 59.93 64.99 60.8 62.9 62.3
22/03/2018 16:55:04 52.85 52.79 54.37 53 54.4 53.4 60.33 60.17 64.99 60.8 62.9 62.3
22/03/2018 16:55:05 52.6 52.78 54.37 53 54.4 53.4 59.69 60.06 64.99 60.8 62.9 62.3
22/03/2018 16:55:06 52.68 52.78 54.37 53 54.4 53.4 60.23 60.29 64.99 60.8 62.9 62.3
22/03/2018 16:55:07 52.87 52.84 54.37 53 54.4 53.4 60.25 60.27 64.99 60.8 62.9 62.3
22/03/2018 16:55:08 52.75 52.87 54.37 53 54.4 53.4 59.76 60.17 64.99 60.8 62.9 62.3
22/03/2018 16:55:09 52.45 52.78 54.37 53 54.4 53.4 59.38 59.95 64.99 60.8 62.9 62.3
22/03/2018 16:55:10 52.78 52.76 54.37 53 54.4 53.4 61.32 60.81 64.99 60.8 62.9 62.3
22/03/2018 16:55:11 53.04 53.04 54.37 53 54.4 53.4 60.56 61.1 64.99 60.8 62.9 62.3
22/03/2018 16:55:12 53 53.03 54.37 53 54.4 53.4 60.9 60.95 64.99 60.8 62.9 62.3
22/03/2018 16:55:13 52.81 53.01 54.37 53 54.3 53.4 63.34 63.07 64.99 60.8 62.9 62.3
22/03/2018 16:55:14 52.95 53 54.37 53 54.3 53.4 62.48 63.41 64.99 60.8 62.9 62.3
22/03/2018 16:55:15 52.83 53.01 54.37 53 54.3 53.4 61.15 62.56 64.99 60.8 62.9 62.3
22/03/2018 16:55:16 52.81 52.98 54.06 53 54.3 53.4 61.37 61.81 64.55 60.8 62.9 62.3
22/03/2018 16:55:17 52.4 52.83 53.29 53 54.3 53.4 60.37 61.54 63.41 60.8 62.9 62.3
22/03/2018 16:55:18 52.61 52.71 53.21 53 54.3 53.4 62.22 61.92 63.41 60.8 62.9 62.3
22/03/2018 16:55:19 52.57 52.65 53.17 53 54.3 53.4 60.74 61.63 63.41 60.8 62.9 62.3
22/03/2018 16:55:20 52.71 52.71 53.04 53 54.3 53.4 59.5 61.02 63.41 60.8 62.9 62.3
22/03/2018 16:55:21 52.72 52.84 53.04 53 54.3 53.4 59.71 60.23 63.41 60.8 62.8 62.3
22/03/2018 16:55:22 52.51 52.67 53.04 53 54.3 53.4 60.04 60.13 63.41 60.8 62.8 62.3
22/03/2018 16:55:23 53 52.94 53.04 53 54.3 53.4 60.62 60.53 63.41 60.8 62.8 62.3
22/03/2018 16:55:24 52.64 52.86 53.04 53 54.3 53.4 59.88 60.36 63.41 60.8 62.8 62.3
22/03/2018 16:55:25 52.92 52.93 53.04 53 54.3 53.4 60.47 60.48 63.41 60.7 62.8 62.3
22/03/2018 16:55:26 52.64 52.91 53.04 53 54.3 53.4 59.66 60.43 63.41 60.7 62.8 62.3
22/03/2018 16:55:27 52.35 52.8 53.04 53 54.3 53.4 60.11 60.15 63.41 60.7 62.8 62.3
22/03/2018 16:55:28 53.43 53.17 53.17 53 54.3 53.4 59.93 60.18 63.41 60.7 62.8 62.3
22/03/2018 16:55:29 52.67 53.27 53.27 53 54.3 53.4 60.16 60.17 63.41 60.7 62.8 62.3
22/03/2018 16:55:30 53.06 53.14 53.27 53 54.3 53.4 59.94 60.23 63.41 60.7 62.8 62.3
22/03/2018 16:55:31 52.85 53.01 53.27 53 54.3 53.4 59.98 60.16 63.41 60.7 62.8 62.3
22/03/2018 16:55:32 52.87 52.92 53.27 53 54.3 53.4 59.21 60.02 63.41 60.7 62.8 62.3
22/03/2018 16:55:33 52.8 52.89 53.27 53 54.3 53.4 59.87 59.84 63.41 60.7 62.8 62.3
22/03/2018 16:55:34 52.77 52.9 53.27 53 54.3 53.4 59.76 59.98 63.41 60.7 62.8 62.3
22/03/2018 16:55:35 52.77 52.9 53.27 53 54.3 53.4 60.19 60.07 63.41 60.7 62.8 62.3
22/03/2018 16:55:36 52.95 53 53.27 53 54.3 53.4 59.75 60.16 63.41 60.7 62.8 62.3
22/03/2018 16:55:37 53 53.05 53.27 53 54.3 53.4 59.45 59.83 63.41 60.7 62.8 62.3
22/03/2018 16:55:38 52.98 53.12 53.27 53 54.3 53.4 59.43 59.7 63.41 60.7 62.8 62.3
22/03/2018 16:55:39 52.72 53.1 53.27 53 54.3 53.4 61.67 61.21 63.41 60.7 62.8 62.3
22/03/2018 16:55:40 52.67 52.96 53.27 53 54.2 53.4 62.6 62.14 63.41 60.7 62.8 62.3
22/03/2018 16:55:41 52.63 52.75 53.27 53 54.2 53.4 59.16 61.99 63.41 60.7 62.8 62.3
22/03/2018 16:55:42 57.72 57.16 57.16 53 54.2 53.4 69.39 68.68 68.68 60.8 62.8 62.3
22/03/2018 16:55:43 52.8 56.81 57.16 53 54.2 53.4 60.68 68.21 68.68 60.8 62.8 62.3
22/03/2018 16:55:44 52.82 54.78 57.16 53 54.2 53.4 60.03 65.06 68.68 60.8 62.8 62.3
22/03/2018 16:55:45 52.8 53.66 57.16 53 54.2 53.4 60.04 62.68 68.68 60.8 62.8 62.3
22/03/2018 16:55:46 52.93 53.17 57.16 53 54.2 53.4 60.87 61.27 68.68 60.8 62.8 62.3
22/03/2018 16:55:47 53.42 53.42 57.16 53 54.2 53.4 62.16 62.04 68.68 60.8 62.8 62.3
22/03/2018 16:55:48 52.85 53.35 57.16 53 54.2 53.4 60.28 61.83 68.68 60.8 62.8 62.3
22/03/2018 16:55:49 52.52 53.08 57.16 53 54.2 53.4 59.45 60.85 68.68 60.8 62.8 62.3
22/03/2018 16:55:50 52.93 52.91 57.16 53 54.2 53.4 59.82 60.06 68.68 60.8 62.8 62.3
22/03/2018 16:55:51 52.8 52.96 57.16 53 54.2 53.4 59.58 59.94 68.68 60.8 62.8 62.3
22/03/2018 16:55:52 52.8 52.87 57.16 53 54.2 53.4 59.71 59.91 68.68 60.8 62.8 62.3
22/03/2018 16:55:53 52.61 52.96 57.16 53 54.2 53.4 59.28 59.74 68.68 60.8 62.8 62.3
22/03/2018 16:55:54 52.51 52.72 57.16 53 54.2 53.4 59.44 59.58 68.68 60.8 62.7 62.3
22/03/2018 16:55:55 52.88 52.81 57.16 53 54.2 53.4 59.44 59.6 68.68 60.8 62.7 62.3
22/03/2018 16:55:56 52.78 52.88 57.16 53 54.2 53.4 59.05 59.52 68.68 60.8 62.7 62.3
22/03/2018 16:55:57 52.73 52.9 57.16 53 54.2 53.4 59.55 59.43 68.68 60.8 62.7 62.3
22/03/2018 16:55:58 52.64 52.88 57.16 53 54.2 53.4 59.92 59.82 68.68 60.8 62.7 62.3
22/03/2018 16:55:59 52.8 52.82 57.16 53 54.2 53.4 60.32 60.14 68.68 60.8 62.7 62.3
22/03/2018 16:56:00 52.79 52.92 57.16 53 54.2 53.4 60.22 60.29 68.68 60.8 62.7 62.3
22/03/2018 16:56:01 52.64 52.81 57.16 53 54.2 53.4 59.7 60.26 68.68 60.7 62.7 62.3
22/03/2018 16:56:02 52.65 52.85 57.16 53 54.2 53.4 59.8 60.02 68.68 60.7 62.7 62.3
22/03/2018 16:56:03 53.09 53.03 57.16 53 54.2 53.4 60.47 60.37 68.68 60.7 62.7 62.3
22/03/2018 16:56:04 52.56 52.88 57.16 53 54.2 53.4 60.03 60.38 68.68 60.7 62.7 62.3
22/03/2018 16:56:05 52.62 52.68 57.16 53 54.2 53.4 59.46 60.19 68.68 60.7 62.7 62.3
22/03/2018 16:56:06 52.71 52.76 57.16 53 54.2 53.4 59.49 59.65 68.68 60.7 62.7 62.3
22/03/2018 16:56:07 52.65 52.83 57.16 53 54.2 53.4 59.47 59.58 68.68 60.7 62.7 62.3
22/03/2018 16:56:08 52.64 52.75 57.16 53 54.2 53.4 59.63 59.8 68.68 60.7 62.7 62.3
22/03/2018 16:56:09 52.98 52.9 57.16 53 54.2 53.4 59.89 59.83 68.68 60.7 62.7 62.3
22/03/2018 16:56:10 52.76 52.96 57.16 53 54.2 53.4 62.5 62.03 68.68 60.7 62.7 62.3
22/03/2018 16:56:11 52.49 52.83 57.16 53 54.2 53.4 61.55 62.15 68.68 60.7 62.7 62.3
22/03/2018 16:56:12 52.98 52.9 56.81 53 54.2 53.4 61.17 61.67 68.21 60.7 62.7 62.3
22/03/2018 16:56:13 52.94 53.04 54.78 53 54.2 53.4 61.42 61.71 65.06 60.7 62.7 62.3
22/03/2018 16:56:14 52.72 53.08 53.66 53 54.2 53.4 59.98 61.41 62.68 60.7 62.7 62.3
22/03/2018 16:56:15 52.76 52.79 53.42 53 54.2 53.4 59.91 60.54 62.15 60.7 62.7 62.3
22/03/2018 16:56:16 52.97 52.92 53.42 53 54.1 53.4 59.98 60.22 62.15 60.7 62.7 62.3
22/03/2018 16:56:17 52.91 53.01 53.35 53 54.1 53.4 60.49 60.42 62.15 60.7 62.7 62.3
22/03/2018 16:56:18 52.81 52.96 53.08 53 54.1 53.4 61.45 61.27 62.15 60.7 62.7 62.3
22/03/2018 16:56:19 52.78 52.88 53.08 53 54.1 53.4 61.35 61.39 62.15 60.7 62.7 62.3
22/03/2018 16:56:20 53 53 53.08 53 54.1 53.4 62.14 61.95 62.15 60.7 62.7 62.3
22/03/2018 16:56:21 52.9 52.98 53.08 53 54.1 53.4 61.57 61.92 62.15 60.7 62.7 62.3
22/03/2018 16:56:22 53.09 53.16 53.16 53 54.1 53.4 60.32 61.81 62.15 60.7 62.6 62.3
22/03/2018 16:56:23 52.96 53.03 53.16 53 54.1 53.4 60.14 61 62.15 60.7 62.6 62.3
22/03/2018 16:56:24 52.77 53.03 53.16 53 54.1 53.4 60.04 60.5 62.15 60.7 62.6 62.3
22/03/2018 16:56:25 52.55 52.96 53.16 53 54.1 53.4 59.5 60.18 62.15 60.7 62.6 62.3
22/03/2018 16:56:26 52.56 52.74 53.16 53 54.1 53.4 59.4 59.77 62.15 60.7 62.6 62.3
22/03/2018 16:56:27 53.06 52.91 53.16 53 54.1 53.4 59.78 59.73 62.15 60.7 62.6 62.3
22/03/2018 16:56:28 52.81 52.93 53.16 53 54.1 53.4 59.72 59.79 62.15 60.7 62.6 62.3
22/03/2018 16:56:29 52.43 52.92 53.16 53 54.1 53.4 60.23 60.13 62.15 60.7 62.6 62.3
22/03/2018 16:56:30 52.62 52.69 53.16 53 54.1 53.4 60.05 60.31 62.15 60.7 62.6 62.3
22/03/2018 16:56:31 52.69 52.75 53.16 53 54.1 53.4 60.06 60.26 62.15 60.7 62.6 62.3
22/03/2018 16:56:32 53.09 53 53.16 52.9 54.1 53.4 59.89 60.22 62.15 60.7 62.6 62.3
22/03/2018 16:56:33 53.31 53.27 53.27 52.9 54.1 53.4 60.02 60.01 62.15 60.7 62.6 62.3
22/03/2018 16:56:34 52.99 53.18 53.27 52.9 54.1 53.4 60.1 60.42 62.15 60.7 62.6 62.3
22/03/2018 16:56:35 52.65 53.11 53.27 52.9 54.1 53.4 59.42 59.97 62.15 60.7 62.6 62.3
22/03/2018 16:56:36 52.77 52.88 53.27 52.9 54.1 53.4 59.22 59.53 62.15 60.6 62.6 62.3
22/03/2018 16:56:37 52.59 52.89 53.27 52.9 54.1 53.4 59.47 59.76 62.15 60.6 62.5 62.3
22/03/2018 16:56:38 52.61 52.79 53.27 52.9 54.1 53.4 59.48 59.58 62.15 60.6 62.5 62.3
22/03/2018 16:56:39 52.3 52.58 53.27 52.9 54.1 53.4 59.85 59.75 62.15 60.6 62.5 62.3
22/03/2018 16:56:40 52.71 52.71 53.27 52.9 54.1 53.4 59.64 59.88 62.15 60.6 62.5 62.3
22/03/2018 16:56:41 53.92 53.81 53.81 52.9 54.1 53.4 63.03 62.87 62.87 60.7 62.5 62.3
22/03/2018 16:56:42 56.67 56.74 56.74 53 54 53.4 67.76 67.89 67.89 60.7 62.5 62.3
22/03/2018 16:56:43 52.82 55.04 56.74 53 54 53.4 59.72 65.24 67.89 60.7 62.5 62.3
22/03/2018 16:56:44 52.59 53.82 56.74 53 54 53.4 58.91 62.7 67.89 60.7 62.5 62.3
22/03/2018 16:56:45 52.54 53.12 56.74 53 54 53.4 59.41 60.76 67.89 60.7 62.5 62.3
22/03/2018 16:56:46 52.78 52.83 56.74 53 54 53.4 59.58 60.01 67.89 60.7 62.5 62.3
22/03/2018 16:56:47 52.92 52.99 56.74 53 54 53.4 59.39 59.76 67.89 60.7 62.5 62.3
22/03/2018 16:56:48 52.55 52.9 56.74 53 54 53.4 59.59 59.67 67.89 60.7 62.5 62.3
22/03/2018 16:56:49 52.83 52.85 56.74 53 54 53.4 59.29 59.74 67.89 60.7 62.5 62.3
22/03/2018 16:56:50 52.8 52.99 56.74 53 54 53.4 59.3 59.47 67.89 60.7 62.5 62.3
22/03/2018 16:56:51 52.69 52.89 56.74 53 54 53.4 59.58 59.52 67.89 60.7 62.5 62.3
22/03/2018 16:56:52 52.73 52.78 56.74 53 54 53.4 60.23 60 67.89 60.7 62.5 62.3
22/03/2018 16:56:53 53.16 53.04 56.74 53 54 53.4 59.89 60.01 67.89 60.7 62.5 62.3
22/03/2018 16:56:54 52.69 53.03 56.74 53 54 53.4 59.53 60.08 67.89 60.7 62.5 62.3
22/03/2018 16:56:55 52.62 52.87 56.74 53 54 53.4 59.51 59.73 67.89 60.7 62.5 62.3
22/03/2018 16:56:56 52.82 52.86 56.74 53 54 53.4 59.88 59.84 67.89 60.7 62.4 62.3
22/03/2018 16:56:57 52.62 52.79 56.74 53 54 53.4 59.87 59.96 67.89 60.7 62.4 62.3
22/03/2018 16:56:58 52.64 52.71 56.74 53 54 53.4 59.4 59.79 67.89 60.7 62.4 62.3
22/03/2018 16:56:59 52.83 52.8 56.74 53 54 53.4 59.23 59.6 67.89 60.7 62.4 62.3
22/03/2018 16:57:00 52.79 52.84 56.74 53 54 53.4 59.62 59.6 67.89 60.7 62.4 62.3
22/03/2018 16:57:01 52.89 52.94 56.74 53 54 53.4 59.27 59.54 67.89 60.7 62.4 62.3
22/03/2018 16:57:02 52.84 52.95 56.74 53 54 53.4 59.39 59.58 67.89 60.7 62.4 62.3
22/03/2018 16:57:03 52.92 52.99 56.74 53 54 53.4 59.58 59.62 67.89 60.7 62.4 62.3
22/03/2018 16:57:04 52.68 52.93 56.74 53 54 53.4 59.07 59.58 67.89 60.7 62.4 62.3
22/03/2018 16:57:05 52.78 52.89 56.74 53 54 53.4 59.21 59.33 67.89 60.7 62.4 62.3
22/03/2018 16:57:06 52.68 52.8 56.74 53 54 53.4 59.34 59.34 67.89 60.7 62.4 62.3
22/03/2018 16:57:07 52.67 52.8 56.74 53 54 53.4 59.55 59.55 67.89 60.6 62.4 62.3
22/03/2018 16:57:08 52.43 52.71 56.74 53 54 53.4 59.76 59.78 67.89 60.6 62.4 62.3
22/03/2018 16:57:09 52.62 52.66 56.74 53 53.9 53.4 59.7 59.71 67.89 60.6 62.3 62.3
22/03/2018 16:57:10 52.72 52.75 56.74 52.9 53.9 53.4 59.42 59.72 67.89 60.6 62.3 62.3
22/03/2018 16:57:11 52.72 52.82 56.74 52.9 53.9 53.4 59.65 59.67 67.89 60.6 62.3 62.3
22/03/2018 16:57:12 52.67 52.84 55.04 52.9 53.9 53.4 59.82 59.98 65.24 60.6 62.3 62.3
22/03/2018 16:57:13 52.76 52.83 53.82 52.9 53.9 53.4 60 59.91 62.7 60.6 62.3 62.3
22/03/2018 16:57:14 52.6 52.73 53.12 52.9 53.9 53.4 59.27 59.96 60.76 60.6 62.3 62.3
22/03/2018 16:57:15 52.92 52.9 53.04 52.9 53.9 53.4 59.6 59.61 60.08 60.6 62.2 62.3
22/03/2018 16:57:16 52.64 52.83 53.04 52.9 53.9 53.4 59.29 59.61 60.08 60.6 62.2 62.3
22/03/2018 16:57:17 52.81 52.91 53.04 52.9 53.9 53.4 59.33 59.54 60.08 60.5 62.2 62.3
22/03/2018 16:57:18 52.81 52.9 53.04 52.9 53.9 53.4 59.58 59.58 60.08 60.4 62.2 62.3
22/03/2018 16:57:19 52.48 52.87 53.04 52.9 53.9 53.4 59.41 59.72 60.08 60.4 62.2 62.3
22/03/2018 16:57:20 52.51 52.79 53.04 52.9 53.8 53.4 59.5 59.66 60.08 60.4 62.2 62.3
22/03/2018 16:57:21 52.9 52.85 53.04 52.9 53.8 53.4 59.99 59.89 60.08 60.4 62.2 62.3
22/03/2018 16:57:22 52.98 52.95 53.04 52.9 53.8 53.4 59.63 59.79 60.08 60.4 62.2 62.3
22/03/2018 16:57:23 52.73 52.96 53.03 52.9 53.8 53.4 59.82 59.88 60.08 60.4 62.2 62.3
22/03/2018 16:57:24 52.87 52.93 52.99 52.9 53.8 53.4 59.62 59.9 59.98 60.4 62.2 62.3
22/03/2018 16:57:25 52.61 52.88 52.99 52.9 53.8 53.4 59.99 60.02 60.02 60.4 62.2 62.3
22/03/2018 16:57:26 52.73 52.86 52.99 52.9 53.8 53.4 61.86 61.25 61.25 60.4 62.2 62.3
22/03/2018 16:57:27 53.06 52.97 52.99 52.9 53.8 53.4 59.78 61.22 61.25 60.4 62.2 62.3
22/03/2018 16:57:28 52.69 53.07 53.07 52.9 53.8 53.4 59.42 60.32 61.25 60.4 62.2 62.3
22/03/2018 16:57:29 52.67 52.85 53.07 52.9 53.8 53.4 59.33 59.78 61.25 60.4 62.2 62.3
22/03/2018 16:57:30 52.92 52.9 53.07 52.9 53.8 53.4 60.09 60 61.25 60.4 62.2 62.3
22/03/2018 16:57:31 52.81 53.01 53.07 52.9 53.8 53.4 59.89 60.07 61.25 60.4 62.2 62.3
22/03/2018 16:57:32 52.55 52.84 53.07 52.9 53.8 53.4 59.77 60.04 61.25 60.4 62.2 62.3
22/03/2018 16:57:33 52.98 52.99 53.07 52.9 53.8 53.4 59.42 59.81 61.25 60.4 62.2 62.3
22/03/2018 16:57:34 53.01 52.99 53.07 52.9 53.8 53.4 59.89 59.91 61.25 60.4 62.1 62.3
22/03/2018 16:57:35 53.11 53.12 53.12 52.9 53.8 53.4 60.57 60.44 61.25 60.4 62.1 62.3
22/03/2018 16:57:36 52.94 53.18 53.18 52.9 53.8 53.4 60.35 60.52 61.25 60.4 62.1 62.3
22/03/2018 16:57:37 53.38 53.27 53.27 52.9 53.8 53.4 61.14 61.05 61.25 60.4 62.1 62.3
22/03/2018 16:57:38 53.01 53.24 53.27 52.9 53.8 53.4 60.42 61.04 61.25 60.4 62.1 62.3
22/03/2018 16:57:39 52.75 53.1 53.27 52.9 53.8 53.4 65.98 65.12 65.12 60.4 62.1 62.3
22/03/2018 16:57:40 53.26 53.19 53.27 52.9 53.8 53.4 67.49 67.81 67.81 60.5 62.2 62.3
22/03/2018 16:57:41 52.72 53.2 53.27 52.9 53.8 53.4 59.45 65.9 67.81 60.5 62.2 62.3
22/03/2018 16:57:42 53.05 53.16 53.27 52.9 53.8 53.4 59.88 63.03 67.81 60.4 62.2 62.3
22/03/2018 16:57:43 52.74 52.93 53.27 52.9 53.8 53.4 60.03 61.34 67.81 60.4 62.1 62.3
22/03/2018 16:57:44 52.49 52.9 53.27 52.9 53.7 53.4 59.55 60.65 67.81 60.4 62.1 62.3
22/03/2018 16:57:45 52.21 52.61 53.27 52.9 53.7 53.4 59.02 60.02 67.81 60.4 62.1 62.3
22/03/2018 16:57:46 52.87 52.77 53.27 52.9 53.7 53.4 59.8 59.72 67.81 60.4 62.1 62.3
22/03/2018 16:57:47 53.15 53.04 53.27 52.9 53.7 53.4 59.66 59.82 67.81 60.4 62.1 62.3
22/03/2018 16:57:48 54.72 54.68 54.68 52.9 53.7 53.4 65.08 64.65 67.81 60.4 62.1 62.3
22/03/2018 16:57:49 52.63 54.23 54.68 52.9 53.7 53.4 60.47 63.99 67.81 60.4 62.1 62.3
22/03/2018 16:57:50 52.6 53.27 54.68 52.9 53.7 53.4 60.16 62.06 67.81 60.4 62.1 62.3
22/03/2018 16:57:51 53.02 53.11 54.68 52.9 53.7 53.4 60.46 61.04 67.81 60.4 62.1 62.3
22/03/2018 16:57:52 52.64 53.07 54.68 52.9 53.7 53.4 59.72 60.69 67.81 60.4 62 62.3
22/03/2018 16:57:53 52.6 52.83 54.68 52.9 53.7 53.4 60.44 60.46 67.81 60.4 62 62.3
22/03/2018 16:57:54 53.04 52.94 54.68 52.9 53.7 53.4 60.96 60.83 67.81 60.4 62 62.3
22/03/2018 16:57:55 52.76 52.92 54.68 52.9 53.7 53.4 59.86 60.72 67.81 60.4 62 62.3
22/03/2018 16:57:56 52.74 53.02 54.68 52.9 53.7 53.4 59.96 60.34 67.81 60.4 62 62.3
22/03/2018 16:57:57 52.68 52.89 54.68 52.9 53.6 53.4 60.37 60.29 67.81 60.4 62 62.3
22/03/2018 16:57:58 52.42 52.77 54.68 52.9 53.6 53.4 60.11 60.3 67.81 60.4 62 62.3
22/03/2018 16:57:59 52.84 52.8 54.68 52.9 53.6 53.4 61.01 60.95 67.81 60.4 61.9 62.3
22/03/2018 16:58:00 52.93 52.96 54.68 52.9 53.6 53.4 61.59 61.46 67.81 60.4 61.9 62.3
22/03/2018 16:58:01 53.04 53.06 54.68 52.9 53.6 53.4 60.3 61.42 67.81 60.4 61.9 62.3
22/03/2018 16:58:02 52.97 53.06 54.68 52.9 53.6 53.4 60.9 60.98 67.81 60.4 61.9 62.3
22/03/2018 16:58:03 52.53 53.01 54.68 52.9 53.6 53.4 60.55 61.01 67.81 60.4 61.9 62.3
22/03/2018 16:58:04 52.53 52.84 54.68 52.9 53.6 53.4 60.11 60.81 67.81 60.4 61.9 62.3
22/03/2018 16:58:05 52.66 52.69 54.68 52.9 53.6 53.4 59.97 60.4 67.81 60.4 61.9 62.3
22/03/2018 16:58:06 52.6 52.68 54.68 52.9 53.5 53.4 59.23 60.08 67.81 60.4 61.9 62.3
22/03/2018 16:58:07 52.66 52.73 54.68 52.9 53.5 53.4 59.67 59.69 67.81 60.4 61.9 62.3
22/03/2018 16:58:08 52.98 53.01 54.68 52.9 53.5 53.4 60.44 60.33 67.81 60.4 61.8 62.3
22/03/2018 16:58:09 52.66 53.03 54.68 52.9 53.5 53.4 61.75 61.44 67.81 60.4 61.8 62.3
22/03/2018 16:58:10 52.87 53.01 54.68 52.9 53.5 53.4 60.07 61.44 65.9 60.4 61.8 62.3
22/03/2018 16:58:11 52.65 52.85 54.68 52.9 53.5 53.4 60.55 60.66 64.65 60.4 61.8 62.3
22/03/2018 16:58:12 53.19 53.06 54.68 52.9 53.5 53.4 60.06 60.63 64.65 60.4 61.8 62.3
22/03/2018 16:58:13 52.6 53.02 54.68 52.9 53.5 53.4 61.52 61.16 64.65 60.4 61.8 62.3
22/03/2018 16:58:14 53.06 53.05 54.68 52.9 53.5 53.4 60.42 61.26 64.65 60.4 61.8 62.3
22/03/2018 16:58:15 52.73 52.97 54.68 52.9 53.5 53.4 60.26 60.68 64.65 60.4 61.8 62.3
22/03/2018 16:58:16 52.88 52.96 54.68 52.9 53.5 53.4 60.13 60.47 64.65 60.4 61.8 62.3
22/03/2018 16:58:17 52.47 52.81 54.68 52.9 53.5 53.4 59.73 60.23 64.65 60.4 61.8 62.3
22/03/2018 16:58:18 53.11 52.99 54.23 52.9 53.5 53.4 60.28 60.29 63.99 60.4 61.8 62.3
22/03/2018 16:58:19 53.23 53.15 53.27 52.9 53.5 53.4 60.55 60.55 62.06 60.4 61.8 62.3
22/03/2018 16:58:20 52.89 53.15 53.15 52.9 53.4 53.4 59.78 60.41 61.46 60.4 61.8 62.3
22/03/2018 16:58:21 53.08 53.11 53.15 52.9 53.4 53.4 59.92 60.12 61.46 60.4 61.7 62.3
22/03/2018 16:58:22 52.82 53.24 53.24 52.9 53.4 53.4 59.58 60.04 61.46 60.4 61.7 62.3
22/03/2018 16:58:23 52.71 52.96 53.24 52.9 53.4 53.4 59.36 59.8 61.46 60.4 61.7 62.3
22/03/2018 16:58:24 52.59 52.81 53.24 52.9 53.4 53.4 61.56 61.01 61.46 60.4 61.7 62.3
22/03/2018 16:58:25 52.77 52.77 53.24 52.9 53.4 53.4 59.56 60.85 61.46 60.4 61.7 62.3
22/03/2018 16:58:26 52.29 52.77 53.24 52.9 53.4 53.4 61.33 61.23 61.46 60.4 61.7 62.3
22/03/2018 16:58:27 52.8 52.73 53.24 52.9 53.4 53.4 60.51 61.52 61.52 60.4 61.7 62.3
22/03/2018 16:58:28 52.82 52.88 53.24 52.9 53.4 53.4 59.64 60.64 61.52 60.4 61.7 62.3
22/03/2018 16:58:29 53.18 53.09 53.24 52.9 53.4 53.4 61.84 61.51 61.52 60.4 61.7 62.3
22/03/2018 16:58:30 52.97 53.07 53.24 52.9 53.4 53.4 62.36 62.11 62.11 60.4 61.7 62.3
22/03/2018 16:58:31 52.98 53.07 53.24 52.9 53.4 53.4 60.93 62.13 62.13 60.4 61.7 62.3
22/03/2018 16:58:32 52.29 53.09 53.24 52.9 53.4 53.4 59.7 61.29 62.13 60.4 61.7 62.3
22/03/2018 16:58:33 52.81 52.91 53.24 52.9 53.4 53.4 59.78 60.45 62.13 60.4 61.7 62.3
22/03/2018 16:58:34 52.62 52.72 53.24 52.9 53.4 53.4 59.4 60 62.13 60.4 61.7 62.3
22/03/2018 16:58:35 52.53 52.74 53.24 52.9 53.4 53.4 59.74 59.81 62.13 60.4 61.7 62.3
22/03/2018 16:58:36 52.72 52.8 53.24 52.9 53.4 53.4 59.31 59.7 62.13 60.4 61.7 62.3
22/03/2018 16:58:37 52.66 52.79 53.24 52.9 53.4 53.4 60.36 60.11 62.13 60.4 61.6 62.3
22/03/2018 16:58:38 53.1 52.96 53.24 52.9 53.3 53.4 59.96 60.12 62.13 60.4 61.6 62.3
22/03/2018 16:58:39 52.84 53.14 53.24 52.9 53.3 53.4 60.37 60.48 62.13 60.4 61.5 62.3
22/03/2018 16:58:40 52.7 52.92 53.24 52.9 53.3 53.4 60.3 60.33 62.13 60.4 61.5 62.3
22/03/2018 16:58:41 52.83 52.93 53.24 52.9 53.3 53.4 59.91 60.26 62.13 60.4 61.5 62.3
22/03/2018 16:58:42 52.69 52.84 53.24 52.9 53.3 53.4 59.36 60.03 62.13 60.4 61.5 62.3
22/03/2018 16:58:43 52.78 52.85 53.24 52.9 53.3 53.4 59.4 59.73 62.13 60.4 61.5 62.3
22/03/2018 16:58:44 52.82 52.88 53.24 52.9 53.3 53.4 59.69 59.74 62.13 60.4 61.5 62.3
22/03/2018 16:58:45 53.26 53.22 53.24 52.9 53.3 53.4 59.85 59.83 62.13 60.4 61.5 62.3
22/03/2018 16:58:46 53.07 53.2 53.24 52.9 53.3 53.4 59.42 59.82 62.13 60.4 61.5 62.3
22/03/2018 16:58:47 53.13 53.38 53.38 52.9 53.3 53.4 59.32 59.56 62.13 60.4 61.5 62.3
22/03/2018 16:58:48 52.69 53.17 53.38 52.9 53.3 53.4 59.71 59.67 62.13 60.4 61.4 62.3
22/03/2018 16:58:49 52.89 52.95 53.38 52.9 53.3 53.4 60.17 60.04 62.13 60.4 61.4 62.3
22/03/2018 16:58:50 53.28 53.26 53.38 52.9 53.3 53.4 59.6 60.14 62.13 60.4 61.4 62.3
22/03/2018 16:58:51 52.95 53.18 53.38 52.9 53.3 53.4 59.33 59.73 62.13 60.4 61.4 62.3
22/03/2018 16:58:52 53.03 53.12 53.38 52.9 53.3 53.4 59.92 59.83 62.13 60.4 61.4 62.3
22/03/2018 16:58:53 52.6 53.02 53.38 52.9 53.3 53.4 60.1 60.05 62.13 60.4 61.4 62.3
22/03/2018 16:58:54 52.85 52.87 53.38 52.9 53.3 53.4 60.3 60.28 62.13 60.4 61.4 62.3
22/03/2018 16:58:55 52.59 52.85 53.38 52.9 53.2 53.4 59.71 60.25 62.13 60.4 61.4 62.3
22/03/2018 16:58:56 52.72 52.82 53.38 52.9 53.2 53.4 60.46 60.37 62.13 60.4 61.3 62.3
22/03/2018 16:58:57 53.04 53.04 53.38 52.9 53.2 53.4 59.65 60.3 62.13 60.5 61.3 62.3
22/03/2018 16:58:58 52.73 53.01 53.38 52.9 53.2 53.4 59.77 60.14 62.13 60.5 61.3 62.3
22/03/2018 16:58:59 52.92 53.06 53.38 52.9 53.2 53.4 59.51 59.74 62.13 60.5 61.3 62.3
22/03/2018 16:59:00 52.91 52.98 53.38 52.9 53.2 53.4 59.22 59.66 62.13 60.4 61.3 62.3
22/03/2018 16:59:01 52.2 52.98 53.38 52.9 53.2 53.4 59.14 59.49 61.29 60.4 61.3 62.3
22/03/2018 16:59:02 52.65 52.64 53.38 52.9 53.1 53.4 59.37 59.42 60.48 60.4 61.2 62.3
22/03/2018 16:59:03 52.45 52.65 53.38 52.9 53.1 53.4 59.36 59.5 60.48 60.4 61.2 62.3
22/03/2018 16:59:04 52.56 52.62 53.38 52.9 53.1 53.4 59.7 59.63 60.48 60.4 61.2 62.3
22/03/2018 16:59:05 52.91 52.91 53.38 52.9 53.1 53.4 59.6 59.73 60.48 60.4 61.2 62.3
22/03/2018 16:59:06 52.71 52.9 53.38 52.9 53.1 53.4 59.64 59.81 60.48 60.4 61.2 62.3
22/03/2018 16:59:07 53.06 53.03 53.38 52.9 53.1 53.4 60.89 60.7 60.7 60.4 61.2 62.3
22/03/2018 16:59:08 52.91 52.97 53.38 52.9 53.1 53.4 59.5 60.56 60.7 60.4 61.2 62.3
22/03/2018 16:59:09 52.9 53.02 53.38 52.9 53.1 53.4 59.71 59.97 60.7 60.4 61.2 62.3
22/03/2018 16:59:10 52.76 53.01 53.38 52.9 53.1 53.4 59.92 60.04 60.7 60.4 61.2 62.3
22/03/2018 16:59:11 52.87 52.93 53.38 52.9 53.1 53.4 59.13 59.89 60.7 60.4 61.2 62.3
22/03/2018 16:59:12 52.74 53.15 53.38 52.9 53.1 53.4 59.57 59.65 60.7 60.4 61.2 62.3
22/03/2018 16:59:13 52.75 52.85 53.38 52.9 53.1 53.4 59.45 59.58 60.7 60.4 61.2 62.3
22/03/2018 16:59:14 52.77 52.87 53.38 52.9 53.1 53.4 59.47 59.6 60.7 60.4 61.2 62.3
22/03/2018 16:59:15 52.84 52.99 53.38 52.9 53.1 53.4 59.05 59.59 60.7 60.4 61.2 62.3
22/03/2018 16:59:16 52.75 52.89 53.38 52.9 53.1 53.4 59.44 59.41 60.7 60.4 61.2 62.3
22/03/2018 16:59:17 52.91 52.93 53.26 52.9 53.1 53.4 59.33 59.49 60.7 60.4 61.1 62.3
22/03/2018 16:59:18 52.37 52.87 53.26 52.9 53.1 53.4 59.31 59.5 60.7 60.4 61.1 62.3
22/03/2018 16:59:19 53.21 53.06 53.26 52.9 53.1 53.4 59.5 59.56 60.7 60.4 61.1 62.3
22/03/2018 16:59:20 52.83 53.01 53.18 52.9 53.1 53.4 59.04 59.46 60.7 60.4 61.1 62.3
22/03/2018 16:59:21 52.99 53.02 53.15 52.9 53 53.4 59.43 59.48 60.7 60.4 61 62.3
22/03/2018 16:59:22 52.75 53.03 53.15 52.9 53 53.4 59.91 59.77 60.7 60.4 61 62.3
22/03/2018 16:59:23 52.26 52.82 53.15 52.9 53 53.4 59.29 59.79 60.7 60.4 61 62.3
22/03/2018 16:59:24 52.95 52.87 53.15 52.9 53 53.4 60.13 59.98 60.7 60.4 61 62.3
22/03/2018 16:59:25 52.88 53.01 53.15 52.9 53 53.4 59.65 59.97 60.7 60.4 61 62.3
22/03/2018 16:59:26 53.16 53.22 53.22 52.9 53 53.4 59.84 60.11 60.7 60.4 61 62.3
22/03/2018 16:59:27 52.76 53.04 53.22 52.9 53 53.4 59.69 60 60.7 60.4 61 62.3
22/03/2018 16:59:28 52.74 52.89 53.22 52.9 53 53.4 59.19 59.76 60.7 60.4 61 62.3
22/03/2018 16:59:29 52.72 52.82 53.22 52.9 53 53.4 59.43 59.54 60.7 60.4 61 62.3
22/03/2018 16:59:30 52.87 52.95 53.22 52.9 53 53.4 59.69 59.74 60.7 60.4 61 62.3
22/03/2018 16:59:31 52.69 52.91 53.22 52.9 53 53.4 59.96 59.96 60.7 60.4 61 62.3
22/03/2018 16:59:32 53.16 53.04 53.22 52.9 53 53.4 60.01 60.04 60.7 60.4 61 62.3
22/03/2018 16:59:33 52.82 53.04 53.22 52.9 53 53.4 60.24 60.29 60.7 60.4 61 62.3
22/03/2018 16:59:34 53.18 53.09 53.22 52.9 53 53.4 60.03 60.23 60.7 60.4 61 62.3
22/03/2018 16:59:35 52.62 53.09 53.22 52.9 53 53.4 60.05 60.17 60.7 60.4 61 62.3
22/03/2018 16:59:36 52.82 52.94 53.22 52.9 53 53.4 60.09 60.27 60.7 60.4 60.9 62.3
22/03/2018 16:59:37 52.28 52.83 53.22 52.9 53 53.4 59.64 60.06 60.56 60.4 60.9 62.3
22/03/2018 16:59:38 52.67 52.66 53.22 52.9 53 53.4 59.46 59.9 60.29 60.4 60.9 62.3
22/03/2018 16:59:39 53.08 52.98 53.22 52.9 53 53.4 59.93 59.93 60.29 60.4 60.9 62.3
22/03/2018 16:59:40 52.89 53.01 53.22 52.9 53 53.4 59.66 59.99 60.29 60.4 60.9 62.3
22/03/2018 16:59:41 53.27 53.22 53.22 52.9 53 53.4 59.96 59.95 60.29 60.4 60.9 62.3
22/03/2018 16:59:42 53.01 53.27 53.27 52.9 53 53.4 60.22 60.22 60.29 60.4 60.9 62.3
22/03/2018 16:59:43 52.65 53.13 53.27 52.9 53 53.4 60.21 60.23 60.29 60.4 60.9 62.3
22/03/2018 16:59:44 53.01 53.01 53.27 52.9 53 53.4 59.36 60.1 60.29 60.4 60.9 62.3
22/03/2018 16:59:45 52.81 52.96 53.27 52.9 53 53.4 59.17 59.71 60.29 60.4 60.9 62.3
22/03/2018 16:59:46 52.66 52.89 53.27 52.9 53 53.4 59.11 59.46 60.29 60.4 60.9 62.3
22/03/2018 16:59:47 53.15 53.02 53.27 52.9 53 53.4 59.44 59.39 60.29 60.4 60.9 62.3
22/03/2018 16:59:48 53.21 53.23 53.27 52.9 53 53.4 59.54 59.63 60.29 60.4 60.9 62.3
22/03/2018 16:59:49 53.37 53.34 53.34 52.9 53 53.4 59.43 59.63 60.29 60.4 60.9 62.3
22/03/2018 16:59:50 52.68 53.33 53.34 52.9 53 53.4 58.93 59.57 60.29 60.4 60.9 62.3
22/03/2018 16:59:51 52.66 53.05 53.34 52.9 53 53.4 59.58 59.55 60.29 60.4 60.9 62.3
22/03/2018 16:59:52 52.84 52.87 53.34 52.9 53 53.4 59.03 59.33 60.29 60.4 60.9 62.3
22/03/2018 16:59:53 52.73 52.95 53.34 52.9 53 53.4 59.21 59.3 60.29 60.4 60.9 62.3
22/03/2018 16:59:54 53.66 53.57 53.57 52.9 53 53.4 62.53 62.26 62.26 60.4 60.9 62.3
22/03/2018 16:59:55 57.28 57.04 57.04 52.9 53 53.4 68.67 68.48 68.48 60.4 60.9 62.3
22/03/2018 16:59:56 53.14 55.69 57.04 52.9 53 53.4 59.55 66.37 68.48 60.4 60.9 62.3
22/03/2018 16:59:57 53.01 54.25 57.04 52.9 53 53.4 59.62 63.42 68.48 60.4 60.9 62.3
22/03/2018 16:59:58 53 53.53 57.04 52.9 53 53.4 59.46 61.45 68.48 60.4 60.9 62.3
22/03/2018 16:59:59 52.69 53.19 57.04 52.9 53 53.4 59.41 60.32 68.48 60.4 60.9 62.3
22/03/2018 17:00:00 53.02 53.02 57.04 52.9 53 53.4 59.77 59.95 68.48 60.4 60.9 62.3
22/03/2018 17:00:01 52.66 53.03 57.04 52.9 53 53.4 59.57 59.9 68.48 60.4 60.9 62.3
22/03/2018 17:00:02 52.74 52.91 57.04 52.9 53 53.4 59.29 59.63 68.48 60.4 60.9 62.3
22/03/2018 17:00:03 53 52.99 57.04 52.9 53 53.4 60.01 59.91 68.48 60.4 60.9 62.3
22/03/2018 17:00:04 52.67 52.96 57.04 52.9 53 53.4 59.88 59.89 68.48 60.4 60.9 62.3
22/03/2018 17:00:05 52.69 52.92 57.04 52.9 53 53.4 59.43 59.86 68.48 60.4 60.9 62.3
22/03/2018 17:00:06 52.55 52.73 57.04 52.9 53 53.4 59.62 59.72 68.48 60.4 60.9 62.3
22/03/2018 17:00:07 52.9 52.84 57.04 52.9 53 53.4 59.38 59.62 68.48 60.4 60.9 62.3
22/03/2018 17:00:08 52.97 52.99 57.04 52.9 53 53.4 59.76 59.74 68.48 60.4 60.9 62.3
22/03/2018 17:00:09 53.16 53.16 57.04 52.9 53 53.4 59.35 59.76 68.48 60.4 60.9 62.3
22/03/2018 17:00:10 52.8 53.18 57.04 52.9 53 53.4 59.69 59.64 68.48 60.4 60.9 62.3
22/03/2018 17:00:11 52.57 52.98 57.04 52.9 53 53.4 59.89 59.97 68.48 60.4 60.9 62.3
22/03/2018 17:00:12 52.6 52.78 57.04 52.9 53 53.4 61.26 60.85 68.48 60.4 60.9 62.3
22/03/2018 17:00:13 52.97 53 57.04 52.9 53 53.4 61.99 61.58 68.48 60.4 60.9 62.3
22/03/2018 17:00:14 53.02 53.1 57.04 52.9 53 53.4 60.79 61.63 68.48 60.4 60.9 62.3
22/03/2018 17:00:15 52.79 53.04 57.04 52.9 53 53.4 60.13 61.18 68.48 60.4 60.9 62.3
22/03/2018 17:00:16 53.16 53.13 57.04 52.9 53 53.4 60.69 60.72 68.48 60.4 60.9 62.3
22/03/2018 17:00:17 52.94 53.04 57.04 52.9 53 53.4 59.85 60.74 68.48 60.4 60.9 62.3
22/03/2018 17:00:18 53.1 53.14 57.04 52.9 53 53.4 59.92 60.21 68.48 60.4 60.9 62.3
22/03/2018 17:00:19 52.93 53.19 57.04 52.9 53 53.4 59.39 60.03 68.48 60.4 60.9 62.3
22/03/2018 17:00:20 52.69 53.01 57.04 52.9 53 53.4 59.26 59.68 68.48 60.4 60.9 62.3
22/03/2018 17:00:21 52.65 52.89 57.04 52.9 53 53.4 59.62 59.63 68.48 60.4 60.9 62.3
22/03/2018 17:00:22 52.64 52.73 57.04 52.9 53 53.4 59.28 59.58 68.48 60.4 60.9 62.3
22/03/2018 17:00:23 52.44 52.82 57.04 52.9 53 53.4 59.52 59.54 68.48 60.4 60.9 62.3
22/03/2018 17:00:24 52.84 52.78 57.04 52.9 53 53.4 59.69 59.74 68.48 60.4 60.9 62.3
22/03/2018 17:00:25 52.86 52.95 55.69 52.9 53 53.4 59.37 59.66 66.37 60.4 60.9 62.3
22/03/2018 17:00:26 53.01 52.97 54.25 52.9 53 53.4 59.35 59.48 63.42 60.4 60.8 62.3
22/03/2018 17:00:27 52.73 52.92 53.53 52.9 53 53.4 59.08 59.46 61.63 60.4 60.8 62.3
22/03/2018 17:00:28 56.98 56.68 56.68 52.9 53 53.4 68.33 67.74 67.74 60.5 60.9 62.3
22/03/2018 17:00:29 52.77 55.53 56.68 52.9 53 53.4 59.44 66.12 67.74 60.5 60.9 62.3
22/03/2018 17:00:30 52.5 53.98 56.68 52.9 53 53.4 59.05 63.16 67.74 60.5 60.9 62.3
22/03/2018 17:00:31 52.83 53.22 56.68 52.9 53 53.4 59.33 61.1 67.74 60.5 60.9 62.3
22/03/2018 17:00:32 52.35 52.99 56.68 52.9 53 53.4 59.44 60.07 67.74 60.5 60.9 62.3
22/03/2018 17:00:33 52.68 52.75 56.68 52.9 53 53.4 59.19 59.71 67.74 60.5 60.9 62.3
22/03/2018 17:00:34 52.36 52.81 56.68 52.9 53 53.4 59.59 59.63 67.74 60.5 60.9 62.3
22/03/2018 17:00:35 52.53 52.58 56.68 52.9 53 53.4 59.61 59.62 67.74 60.5 60.9 62.3
22/03/2018 17:00:36 52.93 52.81 56.68 52.9 53 53.4 59.42 59.71 67.74 60.5 60.9 62.3
22/03/2018 17:00:37 52.92 53.06 56.68 52.9 53 53.4 59.44 59.61 67.74 60.5 60.8 62.3
22/03/2018 17:00:38 52.54 52.77 56.68 52.9 53 53.4 59.5 59.59 67.74 60.5 60.8 62.3
22/03/2018 17:00:39 52.98 52.94 56.68 52.9 53 53.4 59.43 59.58 67.74 60.4 60.8 62.3
22/03/2018 17:00:40 52.93 53.07 56.68 52.9 53 53.4 59.75 59.73 67.74 60.4 60.8 62.3
22/03/2018 17:00:41 52.54 52.93 56.68 52.9 53 53.4 58.88 59.64 67.74 60.4 60.8 62.3
22/03/2018 17:00:42 53.15 53.04 56.68 52.9 53 53.4 59.56 59.48 67.74 60.3 60.8 62.3
22/03/2018 17:00:43 53.17 53.14 56.68 52.9 53 53.4 59.43 59.46 67.74 60.3 60.8 62.3
22/03/2018 17:00:44 52.39 53.13 56.68 52.9 53 53.4 59.63 59.64 67.74 60.3 60.8 62.3
22/03/2018 17:00:45 52.75 52.81 56.68 52.9 53 53.4 59.48 59.68 67.74 60.3 60.8 62.3
22/03/2018 17:00:46 52.8 52.88 56.68 52.9 53 53.4 59.25 59.57 67.74 60.3 60.8 62.3
22/03/2018 17:00:47 53.12 53.11 56.68 52.9 53 53.4 59.33 59.47 67.74 60.3 60.8 62.3
22/03/2018 17:00:48 52.81 53.02 56.68 52.9 53 53.4 59.68 59.68 67.74 60.3 60.8 62.3
22/03/2018 17:00:49 52.76 53.01 56.68 52.9 53 53.4 59.47 59.58 67.74 60.3 60.8 62.3
22/03/2018 17:00:50 52.44 52.84 56.68 52.9 53 53.4 59.27 59.66 67.74 60.3 60.8 62.3
22/03/2018 17:00:51 52.82 52.83 56.68 52.9 53 53.4 59.23 59.4 67.74 60.3 60.8 62.3
22/03/2018 17:00:52 52.83 52.88 56.68 52.9 53 53.4 59.45 59.48 67.74 60.3 60.8 62.3
22/03/2018 17:00:53 52.44 52.79 56.68 52.9 53 53.4 58.92 59.59 67.74 60.3 60.8 62.3
22/03/2018 17:00:54 52.68 52.78 56.68 52.9 53 53.4 59.09 59.22 67.74 60.3 60.8 62.3
22/03/2018 17:00:55 52.76 52.82 56.68 52.9 53 53.4 59.64 59.46 67.74 60.3 60.8 62.3
22/03/2018 17:00:56 52.61 52.74 56.68 52.9 53 53.4 59.07 59.43 67.74 60.3 60.8 62.3
22/03/2018 17:00:57 52.6 52.78 56.68 52.9 53 53.4 59.35 59.37 67.74 60.3 60.8 62.3
22/03/2018 17:00:58 52.93 52.9 55.53 52.9 53 53.4 59.43 59.51 66.12 60.3 60.8 62.3
22/03/2018 17:00:59 53.05 53.09 53.98 52.9 53 53.4 59.25 59.36 63.16 60.3 60.8 62.3
22/03/2018 17:01:00 52.8 53.02 53.22 52.9 53 53.4 59.12 59.33 61.1 60.3 60.8 62.3
22/03/2018 17:01:01 53.11 53.14 53.14 52.9 53 53.4 59.32 59.38 60.07 60.3 60.8 62.3
22/03/2018 17:01:02 53.12 53.27 53.27 52.9 53 53.4 59.31 59.39 59.73 60.3 60.8 62.3
22/03/2018 17:01:03 53.06 53.17 53.27 52.9 53 53.4 59.5 59.49 59.73 60.3 60.8 62.3
22/03/2018 17:01:04 52.76 53.16 53.27 52.9 53 53.4 59.4 59.5 59.73 60.3 60.8 62.3
22/03/2018 17:01:05 52.86 52.97 53.27 52.9 53 53.4 59.56 59.69 59.73 60.3 60.8 62.3
22/03/2018 17:01:06 52.77 52.94 53.27 52.9 53 53.4 59.69 59.74 59.74 60.3 60.8 62.3
22/03/2018 17:01:07 52.88 53.04 53.27 52.9 53 53.4 59.68 59.77 59.77 60.3 60.8 62.3
22/03/2018 17:01:08 52.83 52.87 53.27 52.9 53 53.4 59.72 59.84 59.84 60.3 60.8 62.3
22/03/2018 17:01:09 52.73 52.88 53.27 52.9 53 53.4 60.02 59.96 59.96 60.3 60.8 62.3
22/03/2018 17:01:10 52.78 52.9 53.27 52.9 53 53.4 59.5 59.98 59.98 60.3 60.8 62.3
22/03/2018 17:01:11 52.48 52.82 53.27 52.9 53 53.4 59.7 59.78 59.98 60.3 60.8 62.3
22/03/2018 17:01:12 52.55 52.65 53.27 52.9 53 53.4 60.6 60.31 60.31 60.3 60.8 62.3
22/03/2018 17:01:13 52.79 52.87 53.27 52.9 53 53.4 59.28 60.28 60.31 60.3 60.8 62.3
22/03/2018 17:01:14 52.6 52.77 53.27 52.9 53 53.4 59.69 59.86 60.31 60.3 60.8 62.3
22/03/2018 17:01:15 52.82 52.77 53.27 52.9 53 53.4 59.53 59.72 60.31 60.3 60.8 62.3
22/03/2018 17:01:16 52.5 52.78 53.27 52.9 53 53.4 64.26 63.2 63.2 60.3 60.8 62.3
22/03/2018 17:01:17 52.55 52.74 53.27 52.9 53 53.4 61.8 63.4 63.4 60.3 60.8 62.3
22/03/2018 17:01:18 52.89 52.76 53.27 52.9 53 53.4 60.19 62.17 63.4 60.3 60.8 62.3
22/03/2018 17:01:19 52.48 52.8 53.27 52.9 53 53.4 60.52 61.04 63.4 60.3 60.8 62.3
22/03/2018 17:01:20 52.74 52.75 53.27 52.9 53 53.4 60.22 60.81 63.4 60.3 60.8 62.3
22/03/2018 17:01:21 52.58 52.7 53.27 52.9 53 53.4 59.91 60.5 63.4 60.3 60.8 62.3
22/03/2018 17:01:22 52.65 52.77 53.27 52.9 53 53.4 59.55 60.05 63.4 60.3 60.8 62.3
22/03/2018 17:01:23 52.66 52.75 53.27 52.9 53 53.4 59.96 60 63.4 60.3 60.8 62.3
22/03/2018 17:01:24 52.95 52.91 53.27 52.9 53 53.4 60.33 60.28 63.4 60.3 60.8 62.3
22/03/2018 17:01:25 52.75 52.89 53.27 52.9 53 53.4 60.1 60.27 63.4 60.3 60.8 62.3
22/03/2018 17:01:26 52.71 52.88 53.27 52.9 53 53.4 60.11 60.19 63.4 60.3 60.8 62.3
22/03/2018 17:01:27 52.8 52.86 53.27 52.9 53 53.4 59.79 60.2 63.4 60.3 60.8 62.3
22/03/2018 17:01:28 52.84 52.93 53.27 52.9 53 53.4 59.71 59.87 63.4 60.3 60.8 62.3
22/03/2018 17:01:29 52.79 52.95 53.27 52.9 53 53.4 60.22 60.12 63.4 60.3 60.8 62.3
22/03/2018 17:01:30 53.85 53.72 53.72 52.9 53 53.4 63.13 63.06 63.4 60.3 60.8 62.3
22/03/2018 17:01:31 56.98 56.76 56.76 52.9 53 53.4 67.87 67.65 67.65 60.3 60.8 62.3
22/03/2018 17:01:32 52.66 55.62 56.76 52.9 53 53.4 59.66 66.04 67.65 60.3 60.8 62.3
22/03/2018 17:01:33 52.72 54.02 56.76 52.9 53 53.4 59.78 63.22 67.65 60.3 60.8 62.3
22/03/2018 17:01:34 52.95 53.23 56.76 52.9 53 53.4 59.2 61.39 67.65 60.3 60.8 62.3
22/03/2018 17:01:35 52.75 53.08 56.76 52.9 53 53.4 59.32 60.16 67.65 60.3 60.8 62.3
22/03/2018 17:01:36 52.92 53.09 56.76 52.9 53 53.4 59.52 59.71 67.65 60.3 60.8 62.3
22/03/2018 17:01:37 52.87 52.97 56.76 52.9 53 53.4 59.78 59.84 67.65 60.3 60.8 62.3
22/03/2018 17:01:38 52.54 52.91 56.76 52.9 53 53.4 60.2 60.14 67.65 60.3 60.8 62.3
22/03/2018 17:01:39 53 52.97 56.76 52.9 53 53.4 60.46 60.43 67.65 60.3 60.8 62.3
22/03/2018 17:01:40 52.79 53 56.76 52.9 53 53.4 61.54 61.25 67.65 60.4 60.8 62.3
22/03/2018 17:01:41 52.32 52.81 56.76 52.9 53 53.4 62.74 62.46 67.65 60.4 60.8 62.3
22/03/2018 17:01:42 52.51 52.65 56.76 52.9 53 53.4 60.83 62.44 67.65 60.3 60.8 62.3
22/03/2018 17:01:43 52.98 52.83 56.76 52.9 53 53.4 60.51 61.56 67.65 60.3 60.8 62.3
22/03/2018 17:01:44 52.44 52.82 56.76 52.9 53 53.4 60.3 60.85 67.65 60.3 60.8 62.3
22/03/2018 17:01:45 52.78 52.77 56.76 52.9 53 53.4 60.03 60.54 67.65 60.3 60.8 62.3
22/03/2018 17:01:46 52.73 52.8 56.76 52.9 53 53.4 60.2 60.25 67.65 60.3 60.8 62.3
22/03/2018 17:01:47 52.47 52.77 56.76 52.9 53 53.4 60.12 60.34 67.65 60.3 60.8 62.3
22/03/2018 17:01:48 52.79 52.82 56.76 52.9 53 53.4 60.48 60.6 67.65 60.3 60.8 62.3
22/03/2018 17:01:49 52.9 52.85 56.76 52.9 53 53.4 60.52 60.51 67.65 60.3 60.8 62.3
22/03/2018 17:01:50 52.78 53 56.76 52.9 53 53.4 60.15 60.51 67.65 60.3 60.8 62.3
22/03/2018 17:01:51 52.7 52.83 56.76 52.9 53 53.4 59.43 60.34 67.65 60.3 60.8 62.3
22/03/2018 17:01:52 52.42 52.79 56.76 52.9 53 53.4 60.16 60.13 67.65 60.3 60.8 62.3
22/03/2018 17:01:53 52.91 52.88 56.76 52.9 53 53.4 60.08 60.13 67.65 60.3 60.8 62.3
22/03/2018 17:01:54 52.55 52.82 56.76 52.9 53 53.4 59.71 60.06 67.65 60.3 60.8 62.3
22/03/2018 17:01:55 52.47 52.62 56.76 52.9 53 53.4 59.75 59.96 67.65 60.3 60.8 62.3
22/03/2018 17:01:56 53.01 52.85 56.76 52.9 53 53.4 59.59 59.86 67.65 60.3 60.8 62.3
22/03/2018 17:01:57 52.1 52.91 56.76 52.9 53 53.4 59.1 59.68 67.65 60.3 60.7 62.3
22/03/2018 17:01:58 52.86 52.74 56.76 52.9 53 53.4 59.67 59.64 67.65 60.3 60.7 62.3
22/03/2018 17:01:59 52.93 52.98 56.76 52.9 53 53.4 59.69 59.82 67.65 60.3 60.7 62.3
22/03/2018 17:02:00 52.93 52.93 56.76 52.9 53 53.4 59.79 59.9 67.65 60.3 60.7 62.3
22/03/2018 17:02:01 52.68 52.89 55.62 52.9 53 53.4 59.73 59.79 66.04 60.3 60.7 62.3
22/03/2018 17:02:02 52.97 53.05 54.02 52.9 53 53.4 59.86 59.88 63.22 60.3 60.7 62.3
22/03/2018 17:02:03 53.03 53.11 53.23 52.9 53 53.4 59.71 59.94 62.46 60.3 60.7 62.3
22/03/2018 17:02:04 52.73 53.01 53.11 52.9 53 53.4 59.44 59.96 62.46 60.3 60.7 62.3
22/03/2018 17:02:05 52.98 53.17 53.17 52.9 53 53.4 59.33 59.57 62.46 60.3 60.7 62.3
22/03/2018 17:02:06 52.59 52.88 53.17 52.9 53 53.4 59.58 59.67 62.46 60.3 60.7 62.3
22/03/2018 17:02:07 52.9 52.98 53.17 52.9 53 53.4 59.51 59.64 62.46 60.3 60.7 62.3
22/03/2018 17:02:08 53.07 53.04 53.17 52.9 53 53.4 59.34 59.64 62.46 60.3 60.7 62.3
22/03/2018 17:02:09 53.05 53.14 53.17 52.9 53 53.4 59.44 59.5 62.46 60.3 60.7 62.3
22/03/2018 17:02:10 52.69 53.09 53.17 52.9 53 53.4 59.69 59.79 62.46 60.3 60.7 62.3
22/03/2018 17:02:11 52.99 53.01 53.17 52.9 53 53.4 60.19 60.05 62.44 60.3 60.7 62.3
22/03/2018 17:02:12 52.87 53.01 53.17 52.9 53 53.4 60.1 60.15 61.56 60.3 60.7 62.3
22/03/2018 17:02:13 52.51 52.87 53.17 52.9 53 53.4 59.61 59.98 60.85 60.3 60.7 62.3
22/03/2018 17:02:14 52.73 52.82 53.17 52.9 53 53.4 59.76 60.13 60.6 60.3 60.7 62.3
22/03/2018 17:02:15 52.76 52.82 53.17 52.9 53 53.4 60.03 60.06 60.6 60.3 60.7 62.3
22/03/2018 17:02:16 52.96 52.96 53.17 52.9 53 53.4 60.04 60.13 60.6 60.3 60.7 62.3
22/03/2018 17:02:17 52.59 52.93 53.17 52.9 53 53.4 60.13 60.2 60.6 60.3 60.7 62.3
22/03/2018 17:02:18 52.87 52.83 53.17 52.9 53 53.4 60.22 60.22 60.51 60.3 60.7 62.3
22/03/2018 17:02:19 52.55 52.81 53.17 52.9 53 53.4 60.07 60.3 60.51 60.3 60.7 62.3
22/03/2018 17:02:20 52.87 52.87 53.17 52.9 53 53.4 60.08 60.27 60.34 60.3 60.7 62.3
22/03/2018 17:02:21 52.83 52.91 53.17 52.9 53 53.4 60.3 60.31 60.31 60.3 60.7 62.3
22/03/2018 17:02:22 52.64 52.86 53.17 52.9 53 53.4 59.59 60.21 60.31 60.3 60.7 62.3
22/03/2018 17:02:23 53.04 53 53.17 52.9 53 53.4 59.66 59.9 60.31 60.3 60.7 62.3
22/03/2018 17:02:24 52.74 52.96 53.17 52.9 53 53.4 59.23 59.81 60.31 60.3 60.7 62.3
22/03/2018 17:02:25 52.98 53.12 53.17 52.9 53 53.4 59.68 59.64 60.31 60.3 60.7 62.3
22/03/2018 17:02:26 53.1 53.08 53.17 52.9 53 53.4 59.23 59.65 60.31 60.3 60.7 62.3
22/03/2018 17:02:27 52.78 53.02 53.17 52.9 53 53.4 59.14 59.5 60.31 60.3 60.7 62.3
22/03/2018 17:02:28 52.9 53.02 53.17 52.9 53 53.4 59.66 59.6 60.31 60.3 60.7 62.3
22/03/2018 17:02:29 52.54 52.94 53.17 52.9 53 53.4 60.03 59.95 60.31 60.3 60.7 62.3
22/03/2018 17:02:30 52.77 52.78 53.17 52.9 53 53.4 60.18 60.15 60.31 60.3 60.7 62.3
22/03/2018 17:02:31 52.94 52.92 53.17 52.9 53 53.4 60.33 60.48 60.48 60.3 60.7 62.3
22/03/2018 17:02:32 52.72 53 53.17 52.9 53 53.4 59.42 60.13 60.48 60.3 60.7 62.3
22/03/2018 17:02:33 52.76 52.92 53.17 52.9 53 53.4 59.7 59.81 60.48 60.3 60.7 62.3
22/03/2018 17:02:34 52.77 52.83 53.17 52.9 53 53.4 59.78 59.91 60.48 60.3 60.7 62.3
22/03/2018 17:02:35 52.59 52.78 53.14 52.9 53 53.4 59.68 59.92 60.48 60.3 60.7 62.3
22/03/2018 17:02:36 52.43 52.75 53.14 52.9 53 53.4 59.88 59.97 60.48 60.3 60.7 62.3
22/03/2018 17:02:37 52.91 52.84 53.14 52.9 53 53.4 59.94 59.99 60.48 60.3 60.7 62.3
22/03/2018 17:02:38 52.62 52.75 53.14 52.9 53 53.4 59.32 59.99 60.48 60.3 60.7 62.3
22/03/2018 17:02:39 52.77 52.87 53.12 52.9 53 53.4 60.09 59.93 60.48 60.3 60.7 62.3
22/03/2018 17:02:40 52.78 52.88 53.12 52.9 53 53.4 59.66 59.91 60.48 60.2 60.7 62.3
22/03/2018 17:02:41 52.75 52.87 53.12 52.9 53 53.4 59.54 59.91 60.48 60.2 60.7 62.3
22/03/2018 17:02:42 52.5 52.84 53.12 52.9 53 53.4 59.94 59.94 60.48 60.2 60.7 62.3
22/03/2018 17:02:43 52.78 52.74 53.12 52.9 53 53.4 59.97 59.98 60.48 60.2 60.7 62.3
22/03/2018 17:02:44 52.83 52.87 53.12 52.9 53 53.4 59.8 59.91 60.48 60.2 60.7 62.3
22/03/2018 17:02:45 52.5 52.79 53.12 52.9 53 53.4 59.58 59.93 60.48 60.2 60.7 62.3
22/03/2018 17:02:46 52.33 52.68 53.12 52.9 53 53.4 59.65 59.75 60.48 60.2 60.7 62.3
22/03/2018 17:02:47 52.51 52.54 53.12 52.9 53 53.4 60.01 59.98 60.48 60.2 60.7 62.3
22/03/2018 17:02:48 52.72 52.71 53.12 52.9 53 53.4 59.41 59.91 60.48 60.2 60.7 62.3
22/03/2018 17:02:49 52.87 52.94 53.12 52.9 53 53.4 59.64 59.75 60.48 60.2 60.6 62.3
22/03/2018 17:02:50 52.32 52.75 53.12 52.9 53 53.4 59.65 59.72 60.48 60.2 60.6 62.3
22/03/2018 17:02:51 52.84 52.78 53.12 52.9 53 53.4 60.26 60.07 60.48 60.2 60.6 62.3
22/03/2018 17:02:52 52.78 52.81 53.12 52.9 53 53.4 60.29 60.34 60.48 60.2 60.6 62.3
22/03/2018 17:02:53 52.84 52.9 53.12 52.9 53 53.4 60.51 60.86 60.86 60.2 60.6 62.3
22/03/2018 17:02:54 52.96 52.97 53.12 52.9 53 53.4 61.98 61.43 61.43 60.2 60.6 62.3
22/03/2018 17:02:55 52.64 52.93 53.08 52.9 53 53.4 60.5 61.57 61.57 60.2 60.6 62.3
22/03/2018 17:02:56 52.69 52.81 53.02 52.9 53 53.4 59.67 60.71 61.57 60.2 60.6 62.3
22/03/2018 17:02:57 52.34 52.7 53.02 52.9 53 53.4 59.91 60.14 61.57 60.2 60.6 62.3
22/03/2018 17:02:58 52.74 52.69 53 52.9 53 53.4 60.36 60.29 61.57 60.2 60.6 62.3
22/03/2018 17:02:59 52.77 52.86 53 52.9 53 53.4 60.77 60.74 61.57 60.2 60.6 62.3
22/03/2018 17:03:00 52.44 52.81 53 52.9 53 53.4 60.65 61.06 61.57 60.2 60.6 62.3
22/03/2018 17:03:01 52.91 52.79 53 52.9 53 53.4 59.74 60.58 61.57 60.2 60.6 62.3
22/03/2018 17:03:02 52.93 52.92 52.97 52.9 53 53.4 59.21 60.04 61.57 60.2 60.6 62.3
22/03/2018 17:03:03 52.65 52.94 52.97 52.9 53 53.4 59.48 59.73 61.57 60.2 60.6 62.3
22/03/2018 17:03:04 52.57 52.74 52.97 52.9 53 53.4 59.64 59.7 61.57 60.2 60.6 62.3
22/03/2018 17:03:05 52.71 52.8 52.97 52.9 53 53.4 59.63 59.67 61.57 60.2 60.6 62.3
22/03/2018 17:03:06 52.38 52.72 52.97 52.9 53 53.4 59.43 59.66 61.57 60.2 60.6 62.3
22/03/2018 17:03:07 52.68 52.66 52.97 52.9 53 53.4 59.38 59.55 61.57 60.2 60.6 62.3
22/03/2018 17:03:08 52.42 52.68 52.97 52.9 53 53.4 59.7 59.64 61.57 60.2 60.6 62.3
22/03/2018 17:03:09 52.73 52.72 52.97 52.9 53 53.4 59.29 59.63 61.57 60.1 60.6 62.3
22/03/2018 17:03:10 52.56 52.67 52.97 52.9 53 53.4 59.57 59.65 61.57 60.1 60.6 62.3
22/03/2018 17:03:11 52.61 52.71 52.97 52.9 53 53.4 59.28 59.51 61.57 60.1 60.6 62.3
22/03/2018 17:03:12 53.03 53.05 53.05 52.9 53 53.4 59.82 59.69 61.57 60.1 60.6 62.3
22/03/2018 17:03:13 52.64 53.03 53.05 52.9 53 53.4 59.6 59.76 61.57 60.1 60.6 62.3
22/03/2018 17:03:14 53.19 53.19 53.19 52.9 53 53.4 60.01 59.97 61.57 60.1 60.6 62.3
22/03/2018 17:03:15 52.56 53.12 53.19 52.9 53 53.4 59.37 59.84 61.57 60.1 60.6 62.3
22/03/2018 17:03:16 52.91 52.91 53.19 52.9 52.9 53.4 59.35 59.57 61.57 60.1 60.6 62.3
22/03/2018 17:03:17 52.62 52.89 53.19 52.9 52.9 53.4 60.31 60.12 61.57 60.1 60.6 62.3
22/03/2018 17:03:18 52.99 52.97 53.19 52.9 52.9 53.4 60.57 60.7 61.57 60.1 60.6 62.3
22/03/2018 17:03:19 52.68 53.02 53.19 52.9 52.9 53.4 59.84 60.32 61.57 60.1 60.6 62.3
22/03/2018 17:03:20 52.42 52.79 53.19 52.9 52.9 53.4 59.69 60.17 61.57 60.1 60.6 62.3
22/03/2018 17:03:21 52.76 52.84 53.19 52.9 52.9 53.4 59.85 59.97 61.57 60.1 60.6 62.3
22/03/2018 17:03:22 52.55 52.85 53.19 52.9 52.9 53.4 59.45 59.95 61.57 60.1 60.6 62.3
22/03/2018 17:03:23 52.62 52.69 53.19 52.9 52.9 53.4 59.68 59.7 61.57 60.1 60.6 62.3
22/03/2018 17:03:24 52.7 52.75 53.19 52.9 52.9 53.4 59.35 59.64 61.57 60.1 60.6 62.3
22/03/2018 17:03:25 52.92 52.93 53.19 52.9 52.9 53.4 59.84 59.83 61.06 60.1 60.6 62.3
22/03/2018 17:03:26 52.64 53.02 53.19 52.9 52.9 53.4 59.27 59.88 61.06 60.1 60.6 62.3
22/03/2018 17:03:27 52.26 52.77 53.19 52.9 52.9 53.4 59.26 59.46 61.06 60.1 60.6 62.3
22/03/2018 17:03:28 52.41 52.53 53.19 52.9 52.9 53.4 59.06 59.56 61.06 60.1 60.6 62.3
22/03/2018 17:03:29 52.58 52.6 53.19 52.9 52.9 53.4 59.62 59.48 61.06 60.1 60.6 62.3
22/03/2018 17:03:30 52.63 52.69 53.19 52.9 52.9 53.4 60.2 59.98 60.7 60.1 60.6 62.3
22/03/2018 17:03:31 52.65 52.7 53.19 52.9 52.9 53.4 59.56 60.02 60.7 60.1 60.6 62.3
22/03/2018 17:03:32 52.6 52.72 53.19 52.9 52.9 53.4 59.95 59.92 60.7 60.1 60.6 62.3
22/03/2018 17:03:33 52.71 52.77 53.19 52.9 52.9 53.4 59.76 60.05 60.7 60.1 60.6 62.3
22/03/2018 17:03:34 52.35 52.74 53.19 52.9 52.9 53.4 59.65 59.92 60.7 60.1 60.6 62.3
22/03/2018 17:03:35 52.82 52.78 53.19 52.9 52.9 53.4 59.6 59.75 60.7 60.1 60.6 62.3
22/03/2018 17:03:36 52.82 52.88 53.19 52.9 52.9 53.4 59.88 59.91 60.7 60.1 60.6 62.3
22/03/2018 17:03:37 52.89 52.93 53.19 52.9 52.9 53.4 59.52 59.78 60.7 60.1 60.6 62.3
22/03/2018 17:03:38 53 53.05 53.19 52.9 52.9 53.4 59.79 59.87 60.7 60.1 60.6 62.3
22/03/2018 17:03:39 52.82 53.07 53.19 52.9 52.9 53.4 59.33 59.68 60.7 60.1 60.6 62.3
22/03/2018 17:03:40 57.99 57.15 57.15 52.9 52.9 53.4 69.21 68.2 68.2 60.2 60.6 62.3
22/03/2018 17:03:41 53.01 57.05 57.15 52.9 52.9 53.4 61.24 68.14 68.2 60.2 60.6 62.3
22/03/2018 17:03:42 53.1 54.98 57.15 52.9 52.9 53.4 59.83 65.09 68.2 60.2 60.6 62.3
22/03/2018 17:03:43 53.06 53.93 57.15 52.9 52.9 53.4 59.53 62.59 68.2 60.2 60.6 62.3
22/03/2018 17:03:44 52.7 53.39 57.15 52.9 52.9 53.4 60.52 61 68.2 60.2 60.6 62.3
22/03/2018 17:03:45 52.97 53.09 57.15 52.9 52.9 53.4 60.32 60.69 68.2 60.2 60.6 62.3
22/03/2018 17:03:46 52.85 53.03 57.15 52.9 52.9 53.4 60.1 60.48 68.2 60.2 60.6 62.3
22/03/2018 17:03:47 52.43 53.01 57.15 52.9 52.9 53.4 60.28 60.48 68.2 60.2 60.6 62.3
22/03/2018 17:03:48 52.56 52.66 57.15 52.9 52.9 53.4 59.57 60.23 68.2 60.2 60.6 62.3
22/03/2018 17:03:49 52.5 52.59 57.15 52.9 52.9 53.4 59.22 59.83 68.2 60.2 60.6 62.3
22/03/2018 17:03:50 52.66 52.68 57.15 52.9 52.9 53.4 60.19 59.94 68.2 60.2 60.6 62.3
22/03/2018 17:03:51 52.9 52.83 57.15 52.9 52.9 53.4 59.57 59.94 68.2 60.2 60.6 62.3
22/03/2018 17:03:52 52.55 52.84 57.15 52.9 52.9 53.4 59.56 59.85 68.2 60.2 60.6 62.3
22/03/2018 17:03:53 53.94 53.57 57.15 52.9 52.9 53.4 60.2 59.98 68.2 60.2 60.6 62.3
22/03/2018 17:03:54 52.72 53.55 57.15 52.9 52.9 53.4 60.07 60.24 68.2 60.2 60.6 62.3
22/03/2018 17:03:55 52.46 53.05 57.15 52.9 52.9 53.4 59.65 60.08 68.2 60.2 60.6 62.3
22/03/2018 17:03:56 52.69 52.75 57.15 52.9 52.9 53.4 60.35 60.22 68.2 60.2 60.6 62.3
22/03/2018 17:03:57 52.55 52.72 57.15 52.9 52.9 53.4 60.28 60.35 68.2 60.2 60.6 62.3
22/03/2018 17:03:58 52.54 52.66 57.15 52.9 52.9 53.4 61.06 60.77 68.2 60.2 60.6 62.3
22/03/2018 17:03:59 52.48 52.74 57.15 52.9 52.9 53.4 59.51 60.77 68.2 60.2 60.6 62.3
22/03/2018 17:04:00 52.85 52.78 57.15 52.9 52.9 53.4 59.41 59.99 68.2 60.2 60.6 62.3
22/03/2018 17:04:01 52.5 52.74 57.15 52.9 52.9 53.4 59.48 59.71 68.2 60.2 60.6 62.3
22/03/2018 17:04:02 52.78 52.84 57.15 52.9 52.9 53.4 59.64 59.69 68.2 60.2 60.6 62.3
22/03/2018 17:04:03 52.72 52.81 57.15 52.9 52.9 53.4 59.37 59.77 68.2 60.2 60.6 62.3
22/03/2018 17:04:04 52.75 52.86 57.15 52.9 52.9 53.4 59.75 59.7 68.2 60.2 60.6 62.3
22/03/2018 17:04:05 52.43 52.81 57.15 52.9 52.9 53.4 59.39 59.64 68.2 60.2 60.6 62.3
22/03/2018 17:04:06 52.59 52.73 57.15 52.9 52.9 53.4 59.17 59.53 68.2 60.2 60.6 62.3
22/03/2018 17:04:07 52.51 52.62 57.15 52.9 52.9 53.4 59.71 59.75 68.2 60.2 60.6 62.3
22/03/2018 17:04:08 52.95 52.85 57.15 52.9 52.9 53.4 59.58 59.69 68.2 60.2 60.6 62.3
22/03/2018 17:04:09 52.68 52.88 57.15 52.9 52.9 53.4 59.66 59.68 68.2 60.2 60.6 62.3
22/03/2018 17:04:10 52.65 52.78 57.05 52.9 52.9 53.4 60.02 60 68.14 60.2 60.6 62.3
22/03/2018 17:04:11 52.87 52.89 54.98 52.9 52.9 53.4 59.36 59.92 65.09 60.2 60.6 62.3
22/03/2018 17:04:12 52.63 52.85 53.93 52.9 52.9 53.4 59.51 59.63 62.59 60.2 60.6 62.3
22/03/2018 17:04:13 52.54 52.76 53.57 52.9 52.9 53.4 59.31 59.58 61 60.2 60.6 62.3
22/03/2018 17:04:14 52.78 52.78 53.57 52.9 52.9 53.4 59.82 59.71 60.77 60.2 60.5 62.3
22/03/2018 17:04:15 52.57 52.79 53.57 52.9 52.9 53.4 59.22 59.71 60.77 60.2 60.5 62.3
22/03/2018 17:04:16 52.63 52.73 53.57 52.9 52.9 53.4 59.54 59.53 60.77 60.2 60.5 62.3
22/03/2018 17:04:17 52.59 52.81 53.57 52.9 52.9 53.4 59.36 59.6 60.77 60.2 60.5 62.3
22/03/2018 17:04:18 52.93 52.91 53.57 52.9 52.9 53.4 59.38 59.52 60.77 60.2 60.5 62.3
22/03/2018 17:04:19 53.15 53.14 53.57 52.9 52.9 53.4 59.41 59.48 60.77 60.2 60.5 62.3
22/03/2018 17:04:20 52.58 53.02 53.57 52.9 52.9 53.4 59.09 59.54 60.77 60.2 60.5 62.3
22/03/2018 17:04:21 53.22 53.13 53.57 52.9 52.9 53.4 59.7 59.63 60.77 60.2 60.5 62.3
22/03/2018 17:04:22 52.56 53.07 53.57 52.9 52.9 53.4 59.69 59.71 60.77 60.2 60.5 62.3
22/03/2018 17:04:23 52.58 52.85 53.55 52.9 52.9 53.4 59.52 59.76 60.77 60.2 60.5 62.3
22/03/2018 17:04:24 52.92 52.9 53.14 52.9 52.9 53.4 59.43 59.58 60.77 60.2 60.5 62.3
22/03/2018 17:04:25 52.94 52.97 53.14 52.9 52.9 53.4 59.25 59.57 60.77 60.2 60.5 62.3
22/03/2018 17:04:26 52.59 52.95 53.14 52.9 52.9 53.4 59.77 59.66 60.77 60.2 60.5 62.3
22/03/2018 17:04:27 52.76 52.85 53.14 52.9 52.9 53.4 59.53 59.67 60.77 60.2 60.5 62.3
22/03/2018 17:04:28 52.99 52.96 53.14 52.9 52.9 53.4 59.66 59.69 60.77 60.2 60.5 62.3
22/03/2018 17:04:29 52.96 53.02 53.14 52.9 52.9 53.4 59.81 59.87 60 60.2 60.5 62.3
22/03/2018 17:04:30 52.51 52.91 53.14 52.9 52.9 53.4 59.65 59.98 60 60.2 60.5 62.3
22/03/2018 17:04:31 52.78 52.82 53.14 52.9 52.9 53.4 59.86 59.86 60 60.2 60.5 62.3
22/03/2018 17:04:32 52.87 52.93 53.14 52.9 52.9 53.4 59.54 60.02 60.02 60.2 60.5 62.3
22/03/2018 17:04:33 52.61 52.84 53.14 52.9 52.9 53.4 59.1 59.6 60.02 60.2 60.5 62.3
22/03/2018 17:04:34 52.95 52.92 53.14 52.9 52.9 53.4 59.44 59.47 60.02 60.2 60.5 62.3
22/03/2018 17:04:35 52.56 52.95 53.14 52.9 52.9 53.4 59.13 59.45 60.02 60.2 60.5 62.3
22/03/2018 17:04:36 52.62 52.78 53.14 52.9 52.9 53.4 59.38 59.36 60.02 60.2 60.5 62.3
22/03/2018 17:04:37 52.56 52.69 53.14 52.9 52.9 53.4 59.2 59.36 60.02 60.2 60.5 62.3
22/03/2018 17:04:38 52.86 52.87 53.14 52.9 52.9 53.4 59.23 59.31 60.02 60.2 60.5 62.3
22/03/2018 17:04:39 52.96 52.93 53.14 52.9 52.9 53.4 59.29 59.4 60.02 60.2 60.5 62.3
22/03/2018 17:04:40 52.79 52.96 53.14 52.9 52.9 53.4 59.18 59.48 60.02 60.2 60.5 62.3
22/03/2018 17:04:41 52.75 52.97 53.14 52.9 52.9 53.4 59.24 59.38 60.02 60.2 60.5 62.3
22/03/2018 17:04:42 52.83 52.98 53.14 52.9 52.9 53.4 59.33 59.39 60.02 60.2 60.5 62.3
22/03/2018 17:04:43 56.83 56.53 56.53 52.9 52.9 53.5 68.17 67.59 67.59 60.3 60.5 62.3
22/03/2018 17:04:44 53.08 55.26 56.53 52.9 52.9 53.5 59.89 65.74 67.59 60.3 60.5 62.3
22/03/2018 17:04:45 53.01 54 56.53 52.9 52.9 53.5 59.43 63.1 67.59 60.3 60.5 62.3
22/03/2018 17:04:46 52.87 53.48 56.53 52.9 52.9 53.5 59.25 61.17 67.59 60.3 60.5 62.3
22/03/2018 17:04:47 52.55 53.08 56.53 52.9 52.9 53.5 59.2 60.06 67.59 60.3 60.5 62.3
22/03/2018 17:04:48 52.76 52.84 56.53 52.9 52.9 53.5 59.46 59.63 67.59 60.3 60.5 62.3
22/03/2018 17:04:49 52.87 52.98 56.53 52.9 52.9 53.5 59.5 59.59 67.59 60.3 60.5 62.3
22/03/2018 17:04:50 52.53 52.91 56.53 52.9 52.9 53.5 59.76 59.78 67.59 60.3 60.5 62.3
22/03/2018 17:04:51 52.82 52.84 56.53 52.9 52.9 53.5 59.48 59.72 67.59 60.3 60.5 62.3
22/03/2018 17:04:52 52.97 52.97 56.53 52.9 52.9 53.5 59.21 59.6 67.59 60.3 60.5 62.3
22/03/2018 17:04:53 52.9 52.94 56.53 52.9 52.9 53.5 59.59 59.57 67.59 60.3 60.5 62.3
22/03/2018 17:04:54 53.03 53.06 56.53 52.9 52.9 53.5 59.8 59.77 67.59 60.2 60.5 62.3
22/03/2018 17:04:55 52.81 53.07 56.53 52.9 52.9 53.5 59.74 59.8 67.59 60.2 60.5 62.3
22/03/2018 17:04:56 53.08 53.07 56.53 52.9 52.9 53.5 59.79 59.87 67.59 60.2 60.5 62.3
22/03/2018 17:04:57 52.95 53.06 56.53 52.9 52.9 53.5 59.47 59.85 67.59 60.2 60.5 62.3
22/03/2018 17:04:58 52.84 53.02 56.53 52.9 52.9 53.5 59.74 59.72 67.59 60.2 60.5 62.3
22/03/2018 17:04:59 52.96 53.05 56.53 52.9 52.9 53.5 60.48 60.38 67.59 60.2 60.5 62.3
22/03/2018 17:05:00 52.36 52.95 56.53 52.9 52.9 53.5 59.71 60.21 67.59 60.2 60.5 62.3
22/03/2018 17:05:01 52.86 52.82 56.53 52.9 52.9 53.5 59.72 59.93 67.59 60.2 60.5 62.3
22/03/2018 17:05:02 52.39 52.69 56.53 52.9 52.9 53.5 59.74 59.84 67.59 60.2 60.5 62.3
22/03/2018 17:05:03 52.67 52.68 56.53 52.9 52.9 53.5 59.49 59.87 67.59 60.2 60.5 62.3
22/03/2018 17:05:04 52.72 52.75 56.53 52.9 52.9 53.5 59.25 59.62 67.59 60.2 60.5 62.3
22/03/2018 17:05:05 52.92 52.92 56.53 52.9 52.9 53.5 59.53 59.55 67.59 60.2 60.5 62.3
22/03/2018 17:05:06 52.85 52.92 56.53 52.9 52.9 53.5 59.51 59.55 67.59 60.2 60.5 62.3
22/03/2018 17:05:07 53.24 53.2 56.53 52.9 52.9 53.5 59.57 59.65 67.59 60.2 60.5 62.3
22/03/2018 17:05:08 52.88 53.13 56.53 52.9 52.9 53.5 59.42 59.57 67.59 60.2 60.5 62.3
22/03/2018 17:05:09 52.85 53.09 56.53 52.9 52.9 53.5 59.28 59.52 67.59 60.2 60.5 62.3
22/03/2018 17:05:10 53.91 53.76 56.53 52.9 52.9 53.5 59.95 59.88 67.59 60.2 60.5 62.3
22/03/2018 17:05:11 52.74 53.59 56.53 52.9 52.9 53.5 59.65 59.9 67.59 60.2 60.5 62.3
22/03/2018 17:05:12 52.65 53.02 56.53 52.9 52.9 53.5 60.1 60.07 67.59 60.2 60.5 62.3
22/03/2018 17:05:13 52.89 52.95 55.26 52.9 52.9 53.5 59.86 60.2 65.74 60.1 60.5 62.3
22/03/2018 17:05:14 52.68 52.93 54 52.9 52.9 53.5 59.77 59.92 63.1 60.1 60.5 62.3
22/03/2018 17:05:15 52.71 52.84 53.76 52.9 52.9 53.5 59.58 59.84 61.17 60.1 60.5 62.3
22/03/2018 17:05:16 52.84 52.89 53.76 52.9 52.9 53.5 59.75 59.78 60.38 60.1 60.5 62.3
22/03/2018 17:05:17 52.94 53.09 53.76 52.9 52.9 53.5 59.41 59.81 60.38 60.1 60.5 62.3
22/03/2018 17:05:18 53.01 53.08 53.76 52.9 52.9 53.5 59.27 59.5 60.38 60.1 60.4 62.3
22/03/2018 17:05:19 52.77 52.96 53.76 52.9 52.9 53.5 59.29 59.45 60.38 60.1 60.4 62.3
22/03/2018 17:05:20 52.8 52.98 53.76 52.9 52.9 53.5 59.7 59.67 60.38 60.1 60.4 62.3
22/03/2018 17:05:21 52.89 53.02 53.76 52.9 52.9 53.5 59.54 59.7 60.38 60.1 60.4 62.3
22/03/2018 17:05:22 52.81 53.02 53.76 52.9 52.9 53.5 59.41 59.63 60.38 60.1 60.4 62.3
22/03/2018 17:05:23 52.6 52.8 53.76 52.9 52.9 53.5 59.58 59.63 60.38 60.1 60.4 62.3
22/03/2018 17:05:24 53.4 53.37 53.76 52.9 52.9 53.5 59.87 60.02 60.38 60.1 60.4 62.3
22/03/2018 17:05:25 52.84 53.36 53.76 52.9 52.9 53.5 59.62 59.88 60.38 60.1 60.4 62.3
22/03/2018 17:05:26 52.99 53.03 53.76 52.9 52.9 53.5 59.6 59.73 60.38 60.1 60.4 62.3
22/03/2018 17:05:27 52.75 53.16 53.76 52.9 52.9 53.5 59.2 59.59 60.38 60.1 60.4 62.3
22/03/2018 17:05:28 52.83 52.98 53.76 52.8 52.9 53.5 59.42 59.6 60.38 60.1 60.4 62.3
22/03/2018 17:05:29 53.05 53.08 53.76 52.8 52.9 53.5 60.3 60.13 60.21 60.1 60.4 62.3
22/03/2018 17:05:30 53.57 53.58 53.76 52.9 52.9 53.5 59.95 60.12 60.2 60.1 60.4 62.3
22/03/2018 17:05:31 52.48 53.26 53.76 52.8 52.9 53.5 59.3 59.92 60.2 60.1 60.4 62.3
22/03/2018 17:05:32 52.97 53.05 53.76 52.9 52.9 53.5 59.4 59.64 60.2 60.1 60.4 62.3
22/03/2018 17:05:33 52.67 52.98 53.76 52.9 52.9 53.5 59.51 59.61 60.2 60.1 60.4 62.3
22/03/2018 17:05:34 53.09 53.06 53.76 52.9 52.9 53.5 59.66 59.71 60.2 60.1 60.4 62.3
22/03/2018 17:05:35 52.36 52.91 53.76 52.9 52.9 53.5 59.37 59.68 60.2 60.1 60.4 62.3
22/03/2018 17:05:36 52.63 52.84 53.76 52.9 52.9 53.5 60.67 60.38 60.38 60.1 60.4 62.3
22/03/2018 17:05:37 52.68 52.77 53.76 52.9 52.9 53.5 60.23 60.66 60.66 60.1 60.4 62.3
22/03/2018 17:05:38 53.18 53.29 53.76 52.9 52.9 53.5 59.87 60.44 60.66 60.1 60.4 62.3
22/03/2018 17:05:39 52.77 52.82 53.76 52.9 52.9 53.5 59.53 59.98 60.66 60.1 60.4 62.3
22/03/2018 17:05:40 52.81 52.89 53.59 52.9 52.9 53.5 59.59 59.76 60.66 60.1 60.4 62.3
22/03/2018 17:05:41 52.99 53.04 53.58 52.9 52.9 53.5 60.86 60.66 60.66 60.1 60.4 62.3
22/03/2018 17:05:42 53.03 53.2 53.58 52.9 52.9 53.5 60.42 60.9 60.9 60.1 60.4 62.3
22/03/2018 17:05:43 52.55 53.07 53.58 52.9 52.9 53.5 59.46 60.4 60.9 60.1 60.4 62.3
22/03/2018 17:05:44 52.82 52.88 53.58 52.9 52.9 53.5 59.72 59.89 60.9 60.1 60.4 62.3
22/03/2018 17:05:45 52.38 52.86 53.58 52.9 52.9 53.5 59.65 59.8 60.9 60.1 60.4 62.3
22/03/2018 17:05:46 52.44 52.61 53.58 52.9 52.9 53.5 59.37 59.71 60.9 60.1 60.4 62.3
22/03/2018 17:05:47 52.61 52.62 53.58 52.8 52.9 53.5 60.34 60.17 60.9 60.1 60.4 62.3
22/03/2018 17:05:48 52.52 52.68 53.58 52.8 52.9 53.5 59.98 60.33 60.9 60.1 60.4 62.3
22/03/2018 17:05:49 52.68 52.71 53.58 52.8 52.9 53.5 59.71 59.99 60.9 60.1 60.4 62.3
22/03/2018 17:05:50 52.69 52.74 53.58 52.8 52.9 53.5 59.04 59.84 60.9 60.1 60.4 62.3
22/03/2018 17:05:51 52.76 52.77 53.58 52.8 52.9 53.5 59.2 59.44 60.9 60.1 60.4 62.3
22/03/2018 17:05:52 52.67 52.78 53.58 52.8 52.9 53.5 59.42 59.49 60.9 60.1 60.4 62.3
22/03/2018 17:05:53 52.39 52.8 53.58 52.8 52.9 53.5 59.46 59.53 60.9 60.1 60.4 62.3
22/03/2018 17:05:54 52.56 52.66 53.58 52.8 52.9 53.5 59.62 59.65 60.9 60.1 60.4 62.3
22/03/2018 17:05:55 52.94 52.89 53.58 52.8 52.9 53.5 59.89 59.94 60.9 60.1 60.4 62.3
22/03/2018 17:05:56 52.7 52.82 53.58 52.8 52.9 53.5 60.26 60.23 60.9 60.1 60.4 62.3
22/03/2018 17:05:57 52.38 52.76 53.58 52.8 52.9 53.5 60.02 60.3 60.9 60.1 60.4 62.3
22/03/2018 17:05:58 52.57 52.73 53.58 52.8 52.9 53.5 59.29 59.99 60.9 60.1 60.4 62.3
22/03/2018 17:05:59 52.8 52.78 53.58 52.8 52.9 53.5 59.32 59.58 60.9 60.1 60.4 62.3
22/03/2018 17:06:00 52.67 52.79 53.29 52.8 52.9 53.5 59.62 59.67 60.9 60.1 60.4 62.3
22/03/2018 17:06:01 52.56 52.77 53.29 52.8 52.9 53.5 59.37 59.61 60.9 60.1 60.4 62.3
22/03/2018 17:06:02 52.78 52.78 53.29 52.8 52.9 53.5 59.36 59.62 60.9 60.1 60.4 62.3
22/03/2018 17:06:03 52.47 52.75 53.29 52.8 52.9 53.5 59.2 59.46 60.9 60.1 60.4 62.3
22/03/2018 17:06:04 52.86 52.82 53.29 52.8 52.9 53.5 59.68 59.56 60.9 60.1 60.4 62.3
22/03/2018 17:06:05 52.5 52.86 53.29 52.8 52.9 53.5 59.35 59.59 60.9 60.1 60.4 62.3
22/03/2018 17:06:06 52.86 52.8 53.29 52.8 52.9 53.5 59.55 59.7 60.9 60.1 60.4 62.3
22/03/2018 17:06:07 53.19 53.1 53.29 52.8 52.9 53.5 59.65 59.64 60.9 60.1 60.4 62.3
22/03/2018 17:06:08 53.33 53.39 53.39 52.8 52.9 53.5 59.95 59.94 60.9 60.1 60.4 62.3
22/03/2018 17:06:09 52.78 53.21 53.39 52.8 52.9 53.5 59.8 59.96 60.9 60.1 60.4 62.3
22/03/2018 17:06:10 52.67 52.98 53.39 52.8 52.9 53.5 59.32 59.91 60.9 60.1 60.4 62.3
22/03/2018 17:06:11 52.63 52.79 53.39 52.8 52.9 53.5 59.77 59.73 60.9 60.1 60.4 62.3
22/03/2018 17:06:12 52.99 53.09 53.39 52.8 52.9 53.5 59.75 59.87 60.4 60.1 60.4 62.3
22/03/2018 17:06:13 52.27 52.87 53.39 52.8 52.9 53.5 59.36 59.81 60.33 60.1 60.4 62.3
22/03/2018 17:06:14 52.71 52.69 53.39 52.8 52.9 53.5 59.21 59.57 60.33 60.1 60.4 62.3
22/03/2018 17:06:15 52.78 52.79 53.39 52.8 52.9 53.5 59.44 59.45 60.33 60.1 60.4 62.3
22/03/2018 17:06:16 52.85 52.97 53.39 52.8 52.9 53.5 59.56 59.56 60.33 60.1 60.4 62.3
22/03/2018 17:06:17 52.62 52.94 53.39 52.8 52.9 53.5 59.59 59.68 60.33 60.1 60.4 62.3
22/03/2018 17:06:18 52.89 52.89 53.39 52.8 52.9 53.5 59.37 59.6 60.3 60.1 60.4 62.3
22/03/2018 17:06:19 52.49 52.78 53.39 52.8 52.9 53.5 59.93 59.78 60.3 60.1 60.4 62.3
22/03/2018 17:06:20 52.35 52.7 53.39 52.8 52.9 53.5 59.78 60 60.3 60 60.4 62.3
22/03/2018 17:06:21 52.96 52.81 53.39 52.8 52.9 53.5 60.31 60.26 60.3 60.1 60.4 62.3
22/03/2018 17:06:22 52.88 52.99 53.39 52.8 52.9 53.5 59.69 60.07 60.3 60.1 60.3 62.3
22/03/2018 17:06:23 52.83 52.98 53.39 52.8 52.9 53.5 59.37 59.82 60.3 60 60.3 62.3
22/03/2018 17:06:24 52.46 52.8 53.39 52.8 52.9 53.5 59.57 59.83 60.3 60 60.3 62.3
22/03/2018 17:06:25 52.72 52.8 53.39 52.8 52.9 53.5 59.84 59.76 60.3 60 60.3 62.3
22/03/2018 17:06:26 52.5 52.68 53.39 52.8 52.9 53.5 59.61 59.73 60.3 60 60.3 62.3
22/03/2018 17:06:27 52.55 52.64 53.39 52.8 52.9 53.5 59.68 59.78 60.26 60 60.3 62.3
22/03/2018 17:06:28 52.75 52.84 53.39 52.8 52.9 53.5 59.42 59.81 60.26 60 60.3 62.3
22/03/2018 17:06:29 52.59 52.72 53.39 52.8 52.9 53.5 60.08 60.12 60.26 60 60.3 62.3
22/03/2018 17:06:30 52.52 52.65 53.39 52.8 52.9 53.5 59.94 60.08 60.26 60 60.3 62.3
22/03/2018 17:06:31 53.71 53.37 53.39 52.8 52.9 53.5 59.6 59.97 60.26 60 60.3 62.3
22/03/2018 17:06:32 53.4 53.53 53.53 52.8 52.9 53.5 59.52 59.74 60.26 60 60.3 62.3
22/03/2018 17:06:33 53.1 53.41 53.53 52.8 52.9 53.5 59.41 59.72 60.26 60 60.3 62.3
22/03/2018 17:06:34 52.9 53.27 53.53 52.8 52.9 53.5 59.32 59.51 60.26 60 60.3 62.3
22/03/2018 17:06:35 52.93 53.08 53.53 52.8 52.9 53.5 59.11 59.42 60.26 60 60.3 62.3
22/03/2018 17:06:36 53.08 53.26 53.53 52.8 52.9 53.5 59.48 59.49 60.26 60 60.3 62.3
22/03/2018 17:06:37 52.78 53.1 53.53 52.8 52.9 53.5 59.5 59.64 60.26 59.9 60.3 62.3
22/03/2018 17:06:38 52.52 52.88 53.53 52.8 52.9 53.5 59.39 59.5 60.26 59.9 60.3 62.3
22/03/2018 17:06:39 52.78 52.88 53.53 52.8 52.9 53.5 59.47 59.72 60.26 59.9 60.3 62.3
22/03/2018 17:06:40 52.64 52.87 53.53 52.8 52.9 53.5 59.46 59.49 60.26 59.9 60.3 62.3
22/03/2018 17:06:41 52.59 52.79 53.53 52.8 52.9 53.5 59.28 59.6 60.26 59.9 60.3 62.3
22/03/2018 17:06:42 52.59 52.65 53.53 52.8 52.9 53.5 59.92 59.76 60.26 59.9 60.3 62.3
22/03/2018 17:06:43 52.71 52.77 53.53 52.8 52.9 53.5 59.81 59.85 60.26 59.9 60.3 62.3
22/03/2018 17:06:44 53.18 53.13 53.53 52.8 52.9 53.5 59.35 59.84 60.26 59.9 60.3 62.3
22/03/2018 17:06:45 52.59 53.06 53.53 52.8 52.9 53.5 59.48 59.61 60.26 59.9 60.3 62.3
22/03/2018 17:06:46 52.99 52.99 53.53 52.8 52.9 53.5 59.86 59.84 60.26 59.9 60.3 62.3
22/03/2018 17:06:47 52.48 52.97 53.53 52.8 52.9 53.5 59.51 59.78 60.26 59.9 60.3 62.3
22/03/2018 17:06:48 52.59 52.7 53.53 52.8 52.9 53.5 59.16 59.6 60.26 59.9 60.3 62.3
22/03/2018 17:06:49 52.98 52.92 53.53 52.8 52.9 53.5 59.28 59.35 60.26 59.9 60.3 62.3
22/03/2018 17:06:50 52.62 52.95 53.53 52.8 52.9 53.5 59.68 59.8 60.26 59.9 60.3 62.3
22/03/2018 17:06:51 53.28 53.25 53.53 52.8 52.9 53.5 59.61 59.66 60.12 59.9 60.3 62.3
22/03/2018 17:06:52 53.27 53.55 53.55 52.8 52.9 53.5 59.54 59.75 60.12 59.9 60.3 62.3
22/03/2018 17:06:53 52.55 53.16 53.55 52.8 52.9 53.5 59.16 59.55 60.12 59.9 60.3 62.3
22/03/2018 17:06:54 52.84 52.87 53.55 52.8 52.9 53.5 59.86 59.73 60.12 59.9 60.3 62.3
22/03/2018 17:06:55 52.53 52.93 53.55 52.8 52.9 53.5 60.15 60.14 60.14 59.9 60.3 62.3
22/03/2018 17:06:56 52.96 52.89 53.55 52.8 52.9 53.5 59.67 60.04 60.14 59.9 60.3 62.3
22/03/2018 17:06:57 52.71 52.84 53.55 52.8 52.9 53.5 60.27 60.14 60.14 59.9 60.3 62.3
22/03/2018 17:06:58 52.66 52.81 53.55 52.8 52.9 53.5 60.02 60.13 60.14 59.9 60.3 62.3
22/03/2018 17:06:59 52.18 52.7 53.55 52.8 52.9 53.5 59.99 60.23 60.23 59.9 60.3 62.3
22/03/2018 17:07:00 53.07 52.88 53.55 52.8 52.9 53.5 59.82 60.01 60.23 59.9 60.3 62.3
22/03/2018 17:07:01 52.91 52.92 53.55 52.8 52.9 53.5 59.46 59.9 60.23 59.9 60.3 62.3
22/03/2018 17:07:02 52.94 53.08 53.55 52.8 52.9 53.5 59.42 59.73 60.23 59.9 60.3 62.3
22/03/2018 17:07:03 52.77 52.99 53.55 52.8 52.9 53.5 59.5 59.69 60.23 59.9 60.3 62.3
22/03/2018 17:07:04 52.88 52.98 53.55 52.8 52.9 53.5 60.03 59.9 60.23 59.9 60.3 62.3
22/03/2018 17:07:05 52.96 52.95 53.55 52.8 52.9 53.5 60.26 60.2 60.23 59.9 60.3 62.3
22/03/2018 17:07:06 52.54 52.91 53.55 52.8 52.9 53.5 59.67 60.17 60.23 59.9 60.3 62.3
22/03/2018 17:07:07 52.77 52.84 53.55 52.8 52.9 53.5 59.76 59.89 60.23 59.9 60.3 62.3
22/03/2018 17:07:08 53.26 53.15 53.55 52.8 52.9 53.5 59.44 59.84 60.23 59.9 60.3 62.3
22/03/2018 17:07:09 53.69 53.55 53.55 52.8 52.9 53.5 59.52 59.67 60.23 59.9 60.3 62.3
22/03/2018 17:07:10 54.7 54.54 54.54 52.8 52.9 53.5 60.18 60.05 60.23 59.9 60.3 62.3
22/03/2018 17:07:11 53.09 54.49 54.54 52.8 52.9 53.5 59.99 60.08 60.23 59.9 60.3 62.3
22/03/2018 17:07:12 52.61 53.67 54.54 52.8 52.9 53.5 59.15 60.09 60.23 59.9 60.3 62.3
22/03/2018 17:07:13 52.9 53.09 54.54 52.8 52.9 53.5 59.63 59.75 60.23 59.9 60.3 62.3
22/03/2018 17:07:14 53.01 53.18 54.54 52.8 52.9 53.5 59.77 59.75 60.23 59.9 60.3 62.3
22/03/2018 17:07:15 52.72 52.98 54.54 52.8 52.9 53.5 59.43 59.76 60.23 59.9 60.3 62.3
22/03/2018 17:07:16 53.05 53.02 54.54 52.8 52.9 53.5 59.22 59.59 60.23 59.9 60.3 62.3
22/03/2018 17:07:17 53.1 53.18 54.54 52.8 52.9 53.5 59.41 59.54 60.23 59.9 60.2 62.3
22/03/2018 17:07:18 52.68 53.09 54.54 52.8 52.9 53.5 59.57 59.57 60.23 59.9 60.2 62.3
22/03/2018 17:07:19 52.88 52.97 54.54 52.8 52.9 53.5 59.79 59.77 60.23 59.9 60.2 62.3
22/03/2018 17:07:20 52.55 52.9 54.54 52.8 52.9 53.5 60.16 60.06 60.23 59.9 60.2 62.3
22/03/2018 17:07:21 52.83 52.9 54.54 52.8 52.9 53.5 60.53 60.42 60.42 59.9 60.2 62.3
22/03/2018 17:07:22 52.75 52.85 54.54 52.8 52.9 53.5 60.58 60.61 60.61 59.9 60.2 62.3
22/03/2018 17:07:23 52.83 52.95 54.54 52.8 52.9 53.5 60.05 60.52 60.61 59.9 60.2 62.3
22/03/2018 17:07:24 52.61 52.88 54.54 52.8 52.9 53.5 60.04 60.35 60.61 59.9 60.2 62.3
22/03/2018 17:07:25 52.46 52.71 54.54 52.8 52.9 53.5 59.88 60.09 60.61 59.9 60.2 62.3
22/03/2018 17:07:26 52.88 52.8 54.54 52.8 52.9 53.5 59.86 59.99 60.61 59.9 60.2 62.3
22/03/2018 17:07:27 52.61 52.76 54.54 52.8 52.9 53.5 59.66 59.97 60.61 59.9 60.2 62.3
22/03/2018 17:07:28 53.05 52.94 54.54 52.8 52.9 53.5 59.79 59.9 60.61 59.9 60.2 62.3
22/03/2018 17:07:29 53.24 53.2 54.54 52.8 52.9 53.5 59.92 59.99 60.61 59.9 60.2 62.3
22/03/2018 17:07:30 53.19 53.27 54.54 52.8 52.9 53.5 60.47 60.4 60.61 59.9 60.2 62.3
22/03/2018 17:07:31 52.97 53.21 54.54 52.8 52.9 53.5 59.25 60.22 60.61 59.9 60.2 62.3
22/03/2018 17:07:32 52.31 53.06 54.54 52.8 52.9 53.5 59.07 59.8 60.61 59.9 60.2 62.3
22/03/2018 17:07:33 52.81 52.82 54.54 52.8 52.9 53.5 59.58 59.67 60.61 59.9 60.2 62.3
22/03/2018 17:07:34 53.02 53 54.54 52.8 52.9 53.5 60.16 59.97 60.61 59.9 60.2 62.3
22/03/2018 17:07:35 52.7 52.98 54.54 52.8 52.9 53.5 60.63 60.45 60.61 59.9 60.2 62.3
22/03/2018 17:07:36 52.61 52.85 54.54 52.8 52.9 53.5 60.48 60.48 60.61 59.9 60.2 62.3
22/03/2018 17:07:37 53.19 53.05 54.54 52.8 52.9 53.5 60.07 60.49 60.61 59.9 60.2 62.3
22/03/2018 17:07:38 52.49 53.04 54.54 52.8 52.9 53.5 60.12 60.24 60.61 59.9 60.2 62.3
22/03/2018 17:07:39 52.82 53.02 54.54 52.8 52.9 53.5 60.83 60.77 60.77 59.9 60.2 62.3
22/03/2018 17:07:40 53.18 53.1 54.49 52.8 52.9 53.5 60.69 60.77 60.77 59.9 60.2 62.3
22/03/2018 17:07:41 52.83 53.02 53.67 52.8 52.9 53.5 60.01 60.72 60.77 59.9 60.2 62.3
22/03/2018 17:07:42 53.09 53.21 53.27 52.8 52.9 53.5 59.86 60.22 60.77 59.9 60.2 62.3
22/03/2018 17:07:43 53.21 53.25 53.27 52.8 52.9 53.5 59.51 60.01 60.77 59.9 60.2 62.3
22/03/2018 17:07:44 52.81 53.13 53.27 52.8 52.9 53.5 59.68 59.87 60.77 59.9 60.2 62.3
22/03/2018 17:07:45 53 53.18 53.27 52.8 52.9 53.5 59.88 60.02 60.77 59.9 60.2 62.3
22/03/2018 17:07:46 52.74 52.99 53.27 52.8 52.9 53.5 59.88 59.97 60.77 59.9 60.2 62.3
22/03/2018 17:07:47 52.89 53.1 53.27 52.9 52.9 53.5 59.64 59.9 60.77 59.9 60.2 62.3
22/03/2018 17:07:48 52.62 52.85 53.27 52.9 52.9 53.5 59.6 59.74 60.77 59.9 60.2 62.3
22/03/2018 17:07:49 52.6 52.77 53.27 52.8 52.9 53.5 60.02 59.97 60.77 59.9 60.2 62.3
22/03/2018 17:07:50 52.87 52.82 53.27 52.9 52.9 53.5 59.71 59.99 60.77 59.9 60.2 62.3
22/03/2018 17:07:51 53.15 53.07 53.27 52.9 52.9 53.5 59.55 59.91 60.77 59.9 60.2 62.3
22/03/2018 17:07:52 52.79 53.03 53.27 52.9 52.9 53.5 59.76 59.83 60.77 59.9 60.2 62.3
22/03/2018 17:07:53 53.07 53.08 53.27 52.9 52.9 53.5 59.37 59.72 60.77 59.9 60.2 62.3
22/03/2018 17:07:54 53.04 53.15 53.27 52.9 52.9 53.5 59.79 59.8 60.77 59.9 60.2 62.3
22/03/2018 17:07:55 53.04 53.22 53.27 52.9 52.9 53.5 59.61 59.9 60.77 59.9 60.2 62.3
22/03/2018 17:07:56 54.26 53.92 53.92 52.9 52.9 53.5 60.28 60.06 60.77 59.9 60.2 62.3
22/03/2018 17:07:57 53.25 53.88 53.92 52.9 52.9 53.5 59.99 60.14 60.77 59.9 60.2 62.3
22/03/2018 17:07:58 52.78 53.43 53.92 52.9 52.9 53.5 59.36 60.02 60.77 59.9 60.2 62.3
22/03/2018 17:07:59 53.73 53.59 53.92 52.9 52.9 53.5 59.53 59.72 60.77 59.9 60.2 62.3
22/03/2018 17:08:00 53.17 53.57 53.92 52.9 52.9 53.5 59.77 59.75 60.77 59.9 60.2 62.3
22/03/2018 17:08:01 52.78 53.35 53.92 52.9 52.9 53.5 59.8 59.99 60.77 59.9 60.2 62.3
22/03/2018 17:08:02 52.81 53.05 53.92 52.9 52.9 53.5 59.27 59.69 60.77 59.9 60.2 62.3
22/03/2018 17:08:03 53.12 53.15 53.92 52.9 52.9 53.5 59.84 59.76 60.77 59.9 60.2 62.3
22/03/2018 17:08:04 53.2 53.23 53.92 52.9 52.9 53.5 60.07 60.19 60.77 59.9 60.2 62.3
22/03/2018 17:08:05 52.53 53.17 53.92 52.9 52.9 53.5 59.67 59.94 60.77 59.9 60.2 62.3
22/03/2018 17:08:06 52.89 52.93 53.92 52.9 52.9 53.5 60.15 60.1 60.77 59.9 60.2 62.3
22/03/2018 17:08:07 52.64 52.94 53.92 52.9 52.9 53.5 59.61 60.05 60.77 59.9 60.2 62.3
22/03/2018 17:08:08 52.66 52.8 53.92 52.9 52.9 53.5 59.42 59.78 60.77 59.9 60.2 62.3
22/03/2018 17:08:09 52.41 52.7 53.92 52.9 52.9 53.5 59.36 59.6 60.77 59.9 60.2 62.3
22/03/2018 17:08:10 52.53 52.62 53.92 52.9 52.9 53.5 59.64 59.64 60.72 59.9 60.2 62.3
22/03/2018 17:08:11 52.85 52.84 53.92 52.9 52.9 53.5 59.83 59.78 60.22 59.9 60.2 62.3
22/03/2018 17:08:12 52.87 52.92 53.92 52.9 52.9 53.5 59.6 59.79 60.19 59.9 60.2 62.3
22/03/2018 17:08:13 52.96 53.06 53.92 52.9 52.9 53.5 60.34 60.32 60.32 59.9 60.2 62.3
22/03/2018 17:08:14 53.01 53.1 53.92 52.9 52.9 53.5 59.66 60.12 60.32 59.9 60.2 62.3
22/03/2018 17:08:15 52.99 53.16 53.92 52.9 52.9 53.5 59.44 59.86 60.32 59.9 60.2 62.3
22/03/2018 17:08:16 53.58 53.49 53.92 52.9 52.9 53.5 59.91 59.85 60.32 59.9 60.1 62.3
22/03/2018 17:08:17 52.89 53.35 53.92 52.9 52.9 53.5 59.62 59.91 60.32 59.9 60.1 62.3
22/03/2018 17:08:18 53.09 53.14 53.92 52.9 52.9 53.5 59.32 59.64 60.32 59.9 60.1 62.3
22/03/2018 17:08:19 52.68 53.14 53.92 52.9 52.9 53.5 59.41 59.71 60.32 59.9 60.1 62.3
22/03/2018 17:08:20 52.68 52.86 53.92 52.9 52.9 53.5 60.31 60.06 60.32 59.9 60.1 62.3
22/03/2018 17:08:21 52.85 52.96 53.92 52.9 52.9 53.5 59.61 60.16 60.32 59.9 60.1 62.3
22/03/2018 17:08:22 52.71 52.96 53.92 52.9 52.9 53.5 59.61 59.88 60.32 59.9 60.1 62.3
22/03/2018 17:08:23 52.65 52.79 53.92 52.9 52.9 53.5 60.2 60.09 60.32 59.9 60.1 62.3
22/03/2018 17:08:24 52.84 52.98 53.92 52.9 52.9 53.5 60.21 60.26 60.32 59.9 60.1 62.3
22/03/2018 17:08:25 52.68 52.84 53.92 52.9 52.9 53.5 60.96 60.85 60.85 59.9 60.1 62.3
22/03/2018 17:08:26 53.08 53.14 53.88 52.9 52.9 53.5 60.09 60.71 60.85 59.9 60.1 62.3
22/03/2018 17:08:27 52.67 52.9 53.59 52.9 52.9 53.5 59.57 60.33 60.85 59.9 60.1 62.3
22/03/2018 17:08:28 52.58 52.76 53.59 52.9 52.9 53.5 59.76 60 60.85 59.9 60.1 62.3
22/03/2018 17:08:29 52.42 52.76 53.57 52.9 52.9 53.5 59.23 59.84 60.85 59.9 60.1 62.3
22/03/2018 17:08:30 52.57 52.71 53.49 52.9 52.9 53.5 59.43 59.58 60.85 59.9 60.1 62.3
22/03/2018 17:08:31 53.01 52.85 53.49 52.9 52.9 53.5 60.38 60.13 60.85 59.9 60.1 62.3
22/03/2018 17:08:32 52.57 52.87 53.49 52.9 52.9 53.5 59.84 60.14 60.85 59.9 60.1 62.3
22/03/2018 17:08:33 52.82 52.84 53.49 52.9 52.9 53.5 59.97 60.06 60.85 59.9 60.1 62.3
22/03/2018 17:08:34 52.88 53.02 53.49 52.9 52.9 53.5 59.78 60.09 60.85 59.9 60.1 62.3
22/03/2018 17:08:35 52.78 52.9 53.49 52.9 52.9 53.5 59.19 59.82 60.85 59.9 60.1 62.3
22/03/2018 17:08:36 52.97 52.98 53.49 52.9 52.9 53.5 59.35 59.56 60.85 59.9 60.1 62.3
22/03/2018 17:08:37 53.04 53.12 53.49 52.9 52.9 53.5 59.49 59.56 60.85 59.9 60.1 62.3
22/03/2018 17:08:38 52.65 52.96 53.49 52.9 52.9 53.5 59.4 59.47 60.85 59.9 60.1 62.3
22/03/2018 17:08:39 52.78 52.86 53.49 52.9 52.9 53.5 60.02 59.84 60.85 59.9 60.1 62.3
22/03/2018 17:08:40 52.83 53 53.49 52.9 52.9 53.5 59.68 59.87 60.85 59.8 60.1 62.3
22/03/2018 17:08:41 52.97 52.94 53.49 52.9 52.9 53.5 59.58 59.76 60.85 59.8 60.1 62.3
22/03/2018 17:08:42 52.54 52.92 53.49 52.9 52.9 53.5 59.21 59.71 60.85 59.8 60.1 62.3
22/03/2018 17:08:43 53.03 52.88 53.49 52.9 52.9 53.5 59.47 59.49 60.85 59.8 60.1 62.3
22/03/2018 17:08:44 52.73 52.92 53.49 52.9 52.9 53.5 59.57 59.65 60.85 59.8 60.1 62.3
22/03/2018 17:08:45 53.2 53.23 53.49 52.9 52.9 53.5 59.22 59.53 60.85 59.8 60.1 62.3
22/03/2018 17:08:46 53.09 53.2 53.35 52.9 52.9 53.5 59.85 59.83 60.85 59.8 60.1 62.3
22/03/2018 17:08:47 52.42 53.14 53.23 52.9 52.9 53.5 59.6 59.87 60.85 59.8 60.1 62.3
22/03/2018 17:08:48 52.85 52.86 53.23 52.9 52.9 53.5 59.96 59.88 60.85 59.8 60.1 62.3
22/03/2018 17:08:49 53.3 53.24 53.24 52.9 52.9 53.5 59.83 59.95 60.85 59.8 60.1 62.3
22/03/2018 17:08:50 52.79 53.07 53.24 52.9 52.9 53.5 59.91 60.06 60.85 59.8 60.1 62.3
22/03/2018 17:08:51 52.92 53.04 53.24 52.9 52.9 53.5 59.92 59.96 60.85 59.8 60.1 62.3
22/03/2018 17:08:52 52.77 53.01 53.24 52.9 52.9 53.5 59.7 60.04 60.85 59.8 60.1 62.3
22/03/2018 17:08:53 52.5 52.82 53.24 52.9 52.9 53.5 60.28 60.23 60.85 59.8 60.1 62.3
22/03/2018 17:08:54 52.93 52.86 53.24 52.9 52.9 53.5 59.81 60.11 60.85 59.8 60.1 62.3
22/03/2018 17:08:55 53.03 53.02 53.24 52.9 52.9 53.5 60.61 60.66 60.71 59.8 60.2 62.3
22/03/2018 17:08:56 52.98 53.15 53.24 52.9 52.9 53.5 60.05 60.29 60.66 59.8 60.2 62.3
22/03/2018 17:08:57 52.56 52.99 53.24 52.9 52.9 53.5 61.01 60.84 60.84 59.8 60.2 62.3
22/03/2018 17:08:58 52.59 52.76 53.24 52.9 52.9 53.5 60.35 60.81 60.84 59.8 60.2 62.3
22/03/2018 17:08:59 52.33 52.72 53.24 52.9 52.9 53.5 59.95 60.57 60.84 59.8 60.2 62.3
22/03/2018 17:09:00 52.62 52.73 53.24 52.9 52.9 53.5 60.02 60.14 60.84 59.8 60.2 62.3
22/03/2018 17:09:01 52.78 52.74 53.24 52.9 52.9 53.5 59.98 60.08 60.84 59.8 60.2 62.3
22/03/2018 17:09:02 52.61 52.71 53.24 52.9 52.9 53.5 59.75 60.08 60.84 59.8 60.2 62.3
22/03/2018 17:09:03 52.41 52.7 53.24 52.9 52.9 53.5 59.98 60.11 60.84 59.8 60.2 62.3
22/03/2018 17:09:04 52.66 52.7 53.24 52.9 52.9 53.5 60.89 60.66 60.84 59.8 60.2 62.3
22/03/2018 17:09:05 52.67 52.78 53.24 52.9 52.9 53.5 60.34 60.61 60.84 59.8 60.2 62.3
22/03/2018 17:09:06 52.98 52.92 53.24 52.9 52.9 53.5 60.27 60.44 60.84 59.8 60.2 62.3
22/03/2018 17:09:07 52.66 52.84 53.24 52.9 52.9 53.5 60.39 60.45 60.84 59.8 60.2 62.3
22/03/2018 17:09:08 52.87 52.98 53.24 52.9 52.9 53.5 59.82 60.44 60.84 59.8 60.2 62.3
22/03/2018 17:09:09 52.8 52.86 53.24 52.9 52.9 53.5 60.15 60.25 60.84 59.8 60.2 62.3
22/03/2018 17:09:10 52.89 52.93 53.24 52.9 52.9 53.5 60.25 60.31 60.84 59.8 60.2 62.3
22/03/2018 17:09:11 52.83 53.01 53.24 52.9 52.9 53.5 60.5 60.56 60.84 59.8 60.2 62.3
22/03/2018 17:09:12 52.58 52.92 53.24 52.9 52.9 53.5 60.32 60.66 60.84 59.8 60.2 62.3
22/03/2018 17:09:13 52.71 52.8 53.24 52.9 52.9 53.5 60.1 60.32 60.84 59.8 60.2 62.3
22/03/2018 17:09:14 52.53 52.76 53.24 52.9 52.9 53.5 60.31 60.43 60.84 59.8 60.2 62.3
22/03/2018 17:09:15 52.79 52.84 53.24 52.9 52.9 53.5 60.24 60.37 60.84 59.8 60.2 62.3
22/03/2018 17:09:16 52.94 52.93 53.24 52.9 52.9 53.5 59.83 60.35 60.84 59.8 60.2 62.3
22/03/2018 17:09:17 52.9 53.05 53.24 52.9 52.9 53.5 59.57 59.95 60.84 59.8 60.2 62.3
22/03/2018 17:09:18 52.4 52.89 53.24 52.9 52.9 53.5 59.48 59.73 60.84 59.8 60.2 62.3
22/03/2018 17:09:19 58.5 58.26 58.26 52.9 52.9 53.5 61.7 61.43 61.43 59.8 60.2 62.3
22/03/2018 17:09:20 52.94 56.55 58.26 52.9 52.9 53.5 59.44 60.81 61.43 59.8 60.2 62.3
22/03/2018 17:09:21 52.77 54.69 58.26 52.9 52.9 53.5 59.47 60.03 61.43 59.8 60.2 62.3
22/03/2018 17:09:22 52.79 53.7 58.26 52.9 52.9 53.5 59.53 59.81 61.43 59.8 60.2 62.3
22/03/2018 17:09:23 52.23 53.13 58.26 52.9 52.9 53.5 59.45 59.69 61.43 59.8 60.2 62.3
22/03/2018 17:09:24 53.02 52.98 58.26 52.9 52.9 53.5 59.27 59.58 61.43 59.8 60.2 62.3
22/03/2018 17:09:25 52.44 52.9 58.26 52.9 52.9 53.5 59.41 59.43 61.43 59.8 60.2 62.3
22/03/2018 17:09:26 52.38 52.57 58.26 52.9 52.9 53.5 59.26 59.43 61.43 59.8 60.2 62.3
22/03/2018 17:09:27 53.08 52.9 58.26 52.9 52.9 53.5 59.34 59.54 61.43 59.8 60.2 62.3
22/03/2018 17:09:28 52.87 52.88 58.26 52.9 52.9 53.5 59.62 59.57 61.43 59.8 60.2 62.3
22/03/2018 17:09:29 52.69 52.89 58.26 52.9 52.9 53.5 59.65 59.71 61.43 59.8 60.2 62.3
22/03/2018 17:09:30 52.99 52.97 58.26 52.9 52.9 53.5 59.77 59.75 61.43 59.8 60.2 62.3
22/03/2018 17:09:31 52.66 53.02 58.26 52.9 52.9 53.5 59.21 59.78 61.43 59.8 60.2 62.3
22/03/2018 17:09:32 52.8 52.85 58.26 52.9 52.9 53.5 59.44 59.5 61.43 59.8 60.2 62.3
22/03/2018 17:09:33 52.78 52.88 58.26 52.9 52.9 53.5 59 59.44 61.43 59.8 60.2 62.3
22/03/2018 17:09:34 52.47 52.81 58.26 52.9 52.9 53.5 59.11 59.37 61.43 59.8 60.2 62.3
22/03/2018 17:09:35 52.81 52.8 58.26 52.9 52.9 53.5 59.48 59.49 61.43 59.8 60.2 62.3
22/03/2018 17:09:36 52.67 52.75 58.26 52.9 52.9 53.5 59.9 59.77 61.43 59.8 60.2 62.3
22/03/2018 17:09:37 52.63 52.79 58.26 52.9 52.9 53.5 60.11 60.08 61.43 59.8 60.2 62.3
22/03/2018 17:09:38 52.71 52.81 58.26 52.9 52.9 53.5 59.65 59.91 61.43 59.8 60.2 62.3
22/03/2018 17:09:39 53.07 53.02 58.26 52.9 52.9 53.5 59.91 59.94 61.43 59.8 60.2 62.3
22/03/2018 17:09:40 52.2 52.91 58.26 52.9 52.9 53.5 59.3 59.97 61.43 59.8 60.2 62.3
22/03/2018 17:09:41 52.76 52.75 58.26 52.9 52.9 53.5 59.55 59.68 61.43 59.8 60.2 62.3
22/03/2018 17:09:42 52.89 52.81 58.26 52.9 52.9 53.5 59.45 59.64 61.43 59.8 60.2 62.3
22/03/2018 17:09:43 53.04 52.97 58.26 52.9 52.9 53.5 59.48 59.65 61.43 59.7 60.2 62.3
22/03/2018 17:09:44 52.91 53.15 58.26 52.9 52.9 53.5 59.62 59.67 61.43 59.7 60.1 62.3
22/03/2018 17:09:45 52.76 52.94 58.26 52.9 52.9 53.5 59.71 59.99 61.43 59.7 60.1 62.3
22/03/2018 17:09:46 52.59 52.98 58.26 52.9 52.9 53.5 59.27 59.63 61.43 59.7 60.1 62.3
22/03/2018 17:09:47 53.34 53.18 58.26 52.9 52.9 53.5 59.77 59.67 61.43 59.8 60.1 62.3
22/03/2018 17:09:48 52.98 53.19 58.26 52.9 52.9 53.5 59.98 59.96 61.43 59.8 60.1 62.3
22/03/2018 17:09:49 52.84 53.06 56.55 52.9 52.9 53.5 59.68 59.95 60.81 59.8 60.1 62.3
22/03/2018 17:09:50 53.05 53.07 54.69 52.9 52.9 53.5 60.45 60.33 60.33 59.8 60.1 62.3
22/03/2018 17:09:51 52.86 53.12 53.7 52.9 52.9 53.5 59.82 60.26 60.33 59.8 60.1 62.3
22/03/2018 17:09:52 53.03 53.07 53.19 52.9 52.9 53.5 59.89 60.15 60.33 59.8 60.1 62.3
22/03/2018 17:09:53 53.26 53.31 53.31 52.9 52.9 53.5 59.98 60.13 60.33 59.8 60.1 62.3
22/03/2018 17:09:54 53.1 53.26 53.31 52.9 52.9 53.5 59.85 60.18 60.33 59.8 60.1 62.3
22/03/2018 17:09:55 53.43 53.4 53.4 52.9 52.9 53.5 59.6 59.82 60.33 59.8 60.1 62.3
22/03/2018 17:09:56 52.83 53.38 53.4 52.9 52.9 53.5 59.65 59.82 60.33 59.8 60.1 62.3
22/03/2018 17:09:57 52.76 53.1 53.4 52.9 52.9 53.5 59.29 59.66 60.33 59.8 60.1 62.3
22/03/2018 17:09:58 53.04 53.06 53.4 52.9 52.9 53.5 59.12 59.51 60.33 59.8 60.1 62.3
22/03/2018 17:09:59 52.86 53.06 53.4 52.9 52.9 53.5 59.23 59.33 60.33 59.8 60.1 62.3
22/03/2018 17:10:00 52.97 53.08 53.4 52.9 52.9 53.5 59.31 59.42 60.33 59.8 60.1 62.3
22/03/2018 17:10:01 52.47 53.11 53.4 52.9 52.9 53.5 59.8 59.68 60.33 59.8 60.1 62.3
22/03/2018 17:10:02 52.42 52.69 53.4 52.9 52.9 53.5 59.25 59.63 60.33 59.8 60.1 62.3
22/03/2018 17:10:03 52.76 52.77 53.4 52.9 52.9 53.5 59.3 59.54 60.33 59.7 60.1 62.3
22/03/2018 17:10:04 52.92 52.92 53.4 52.9 52.9 53.5 59.38 59.53 60.33 59.8 60.1 62.3
22/03/2018 17:10:05 52.82 52.92 53.4 52.9 52.9 53.5 59.68 59.71 60.33 59.8 60.1 62.3
22/03/2018 17:10:06 52.98 52.99 53.4 52.9 52.9 53.5 60.23 60.13 60.33 59.8 60.1 62.3
22/03/2018 17:10:07 52.37 53 53.4 52.9 52.9 53.5 59.79 60.24 60.33 59.8 60.1 62.3
22/03/2018 17:10:08 52.77 52.8 53.4 52.9 52.9 53.5 59.75 60.19 60.33 59.8 60.1 62.3
22/03/2018 17:10:09 52.7 52.83 53.4 52.9 52.9 53.5 59.68 59.8 60.33 59.8 60.1 62.3
22/03/2018 17:10:10 52.69 52.78 53.4 52.9 52.9 53.5 60.15 60.14 60.33 59.8 60.1 62.3
22/03/2018 17:10:11 53.03 52.95 53.4 52.9 52.9 53.5 60.02 60.26 60.33 59.8 60.1 62.3
22/03/2018 17:10:12 52.62 52.91 53.4 52.9 52.9 53.5 59.93 60.05 60.33 59.8 60.1 62.3
22/03/2018 17:10:13 52.92 52.93 53.4 52.9 52.9 53.5 60.5 60.48 60.48 59.8 60.1 62.3
22/03/2018 17:10:14 52.48 52.95 53.4 52.9 52.9 53.5 59.74 60.46 60.48 59.8 60.1 62.3
22/03/2018 17:10:15 53.13 52.99 53.4 52.9 52.9 53.5 59.34 59.94 60.48 59.8 60.1 62.3
22/03/2018 17:10:16 52.59 53.01 53.4 52.9 52.9 53.5 59.22 59.64 60.48 59.8 60.1 62.3
22/03/2018 17:10:17 52.73 52.99 53.4 52.9 52.9 53.5 59.5 59.51 60.48 59.8 60.1 62.3
22/03/2018 17:10:18 52.47 52.65 53.4 52.9 52.9 53.5 59.67 59.68 60.48 59.8 60.1 62.3
22/03/2018 17:10:19 53.17 53.11 53.4 52.9 52.9 53.5 59.74 59.8 60.48 59.8 60.1 62.3
22/03/2018 17:10:20 52.69 53.17 53.4 52.9 52.9 53.5 59.18 59.75 60.48 59.8 60.1 62.3
22/03/2018 17:10:21 52.9 52.98 53.4 52.9 52.9 53.5 59.47 59.61 60.48 59.8 60.1 62.3
22/03/2018 17:10:22 52.74 52.86 53.4 52.9 52.9 53.5 59.85 59.78 60.48 59.8 60.1 62.3
22/03/2018 17:10:23 52.98 52.98 53.4 52.9 52.9 53.5 59.8 59.89 60.48 59.8 60.1 62.3
22/03/2018 17:10:24 53.17 53.15 53.4 52.9 52.9 53.5 60.16 60.08 60.48 59.8 60.1 62.3
22/03/2018 17:10:25 52.59 53.07 53.38 52.9 52.9 53.5 58.9 60 60.48 59.8 60.1 62.3
22/03/2018 17:10:26 52.73 52.88 53.17 52.9 52.9 53.5 60.62 60.27 60.48 59.8 60.1 62.3
22/03/2018 17:10:27 52.93 52.94 53.17 52.9 52.9 53.5 60.65 60.67 60.67 59.8 60.1 62.3
22/03/2018 17:10:28 53.1 53.21 53.21 52.9 52.9 53.5 60.37 60.79 60.79 59.8 60.1 62.3
22/03/2018 17:10:29 52.93 53.02 53.21 52.9 52.9 53.5 60.66 60.6 60.79 59.8 60.1 62.3
22/03/2018 17:10:30 52.4 52.94 53.21 52.9 52.9 53.5 61.11 61.05 61.05 59.8 60.1 62.3
22/03/2018 17:10:31 52.96 52.88 53.21 52.9 52.9 53.5 60.44 60.85 61.05 59.8 60.1 62.3
22/03/2018 17:10:32 53.37 53.4 53.4 52.9 52.9 53.5 60.56 60.93 61.05 59.8 60.1 62.3
22/03/2018 17:10:33 52.99 53.21 53.4 52.9 52.9 53.5 60.29 60.6 61.05 59.8 60.1 62.3
22/03/2018 17:10:34 52.86 53.13 53.4 52.9 52.9 53.5 59.68 60.52 61.05 59.8 60.1 62.3
22/03/2018 17:10:35 52.89 53.11 53.4 52.9 52.9 53.5 59.75 60.05 61.05 59.8 60.1 62.3
22/03/2018 17:10:36 53.14 53.14 53.4 52.9 52.9 53.5 59.29 59.81 61.05 59.8 60.1 62.3
22/03/2018 17:10:37 52.9 53.18 53.4 52.9 52.9 53.5 59.32 59.49 61.05 59.8 60.1 62.3
22/03/2018 17:10:38 52.6 52.97 53.4 52.9 52.9 53.5 59.34 59.43 61.05 59.8 60.1 62.3
22/03/2018 17:10:39 53.29 53.16 53.4 52.9 52.9 53.5 59.29 59.39 61.05 59.8 60.1 62.3
22/03/2018 17:10:40 52.83 53.09 53.4 52.9 52.9 53.5 59.35 59.47 61.05 59.8 60.1 62.3
22/03/2018 17:10:41 53.13 53.09 53.4 52.9 52.9 53.5 59.12 59.4 61.05 59.8 60.1 62.3
22/03/2018 17:10:42 52.77 53.09 53.4 52.9 52.9 53.5 59.33 59.6 61.05 59.8 60.1 62.3
22/03/2018 17:10:43 52.9 52.97 53.4 52.9 52.9 53.5 59.32 59.37 61.05 59.8 60.1 62.3
22/03/2018 17:10:44 52.97 53.07 53.4 52.9 52.9 53.5 59.54 59.52 61.05 59.8 60.1 62.3
22/03/2018 17:10:45 52.84 52.98 53.4 52.9 52.9 53.5 59.49 59.56 61.05 59.8 60.1 62.3
22/03/2018 17:10:46 53.29 53.2 53.4 52.9 52.9 53.5 59.66 59.68 61.05 59.8 60.1 62.3
22/03/2018 17:10:47 53.09 53.22 53.4 52.9 52.9 53.5 59.58 59.72 61.05 59.8 60.1 62.3
22/03/2018 17:10:48 52.82 53.19 53.4 52.9 52.9 53.5 60.05 59.96 61.05 59.8 60.1 62.3
22/03/2018 17:10:49 53.07 53.13 53.4 52.9 52.9 53.5 60.15 60.11 61.05 59.8 60.1 62.3
22/03/2018 17:10:50 52.96 53.1 53.4 52.9 52.9 53.5 60.31 60.38 61.05 59.8 60.1 62.3
22/03/2018 17:10:51 52.99 53.08 53.4 52.9 52.9 53.5 59.43 60.21 61.05 59.8 60.1 62.3
22/03/2018 17:10:52 52.73 52.98 53.4 52.9 52.9 53.5 60.07 60.02 61.05 59.8 60.1 62.3
22/03/2018 17:10:53 52.71 52.9 53.4 52.9 52.9 53.5 59.73 60.1 61.05 59.8 60.1 62.3
22/03/2018 17:10:54 53.03 52.94 53.4 52.9 52.9 53.5 59.51 59.78 61.05 59.8 60.1 62.3
22/03/2018 17:10:55 52.35 52.94 53.4 52.9 52.9 53.5 59.71 59.79 61.05 59.8 60.1 62.3
22/03/2018 17:10:56 52.8 52.85 53.4 52.9 52.9 53.5 59.59 59.75 61.05 59.8 60.1 62.3
22/03/2018 17:10:57 52.78 52.89 53.4 52.9 52.9 53.5 59.55 59.77 61.05 59.8 60.1 62.3
22/03/2018 17:10:58 53.02 53.1 53.4 52.9 52.9 53.5 59.83 59.87 61.05 59.8 60.1 62.3
22/03/2018 17:10:59 53.14 53.16 53.4 52.9 52.9 53.5 60.15 60.09 61.05 59.8 60.1 62.3
22/03/2018 17:11:00 52.74 53.21 53.4 52.9 52.9 53.5 59.69 60.09 60.93 59.8 60.1 62.3
22/03/2018 17:11:01 52.94 53.16 53.4 52.9 52.9 53.5 59.96 60.05 60.93 59.8 60.1 62.3
22/03/2018 17:11:02 52.93 53 53.22 52.9 52.9 53.5 60.63 60.42 60.6 59.8 60.1 62.3
22/03/2018 17:11:03 52.24 52.96 53.22 52.9 52.9 53.5 59.38 60.34 60.52 59.8 60.1 62.3
22/03/2018 17:11:04 52.84 52.75 53.22 52.9 52.9 53.5 59.14 59.79 60.42 59.8 60.1 62.3
22/03/2018 17:11:05 52.93 52.91 53.22 52.9 52.9 53.5 59.72 59.76 60.42 59.8 60.1 62.3
22/03/2018 17:11:06 52.92 53.01 53.22 52.9 52.9 53.5 59.95 59.86 60.42 59.8 60.1 62.3
22/03/2018 17:11:07 52.95 53.02 53.22 52.9 52.9 53.5 59.79 59.96 60.42 59.8 60.1 62.3
22/03/2018 17:11:08 52.57 53.03 53.22 52.9 52.9 53.5 59.74 59.89 60.42 59.8 60.1 62.3
22/03/2018 17:11:09 53.27 53.12 53.22 52.9 52.9 53.5 59.89 59.95 60.42 59.8 60.1 62.3
22/03/2018 17:11:10 52.32 53.02 53.22 52.9 52.9 53.5 59.44 59.88 60.42 59.8 60.1 62.3
22/03/2018 17:11:11 53.13 53 53.22 52.9 52.9 53.5 59.74 59.85 60.42 59.8 60.1 62.3
22/03/2018 17:11:12 52.89 53.04 53.22 52.9 52.9 53.5 59.88 59.87 60.42 59.8 60.1 62.3
22/03/2018 17:11:13 53.05 53.1 53.22 52.9 52.9 53.5 60.07 60.12 60.42 59.8 60 62.3
22/03/2018 17:11:14 53.33 53.29 53.29 52.9 52.9 53.5 60.06 60.08 60.42 59.8 60 62.3
22/03/2018 17:11:15 53.34 53.39 53.39 52.9 52.9 53.5 60.04 60.14 60.42 59.8 60 62.3
22/03/2018 17:11:16 53.11 53.32 53.39 52.9 52.9 53.5 59.9 60.17 60.42 59.8 60 62.3
22/03/2018 17:11:17 53.04 53.26 53.39 52.9 52.9 53.5 59.68 59.99 60.42 59.8 60 62.3
22/03/2018 17:11:18 52.82 53.1 53.39 52.9 52.9 53.5 60.03 59.99 60.42 59.8 60 62.3
22/03/2018 17:11:19 53.27 53.31 53.39 52.9 52.9 53.5 60.13 60.19 60.42 59.8 60 62.3
22/03/2018 17:11:20 53.24 53.36 53.39 52.9 52.9 53.5 59.98 60.3 60.42 59.8 60 62.3
22/03/2018 17:11:21 53.23 53.32 53.39 52.9 52.9 53.5 59.64 60.02 60.42 59.8 60 62.3
22/03/2018 17:11:22 52.78 53.39 53.39 52.9 52.9 53.5 59.32 59.95 60.42 59.8 60 62.3
22/03/2018 17:11:23 52.91 53.04 53.39 52.9 52.9 53.5 59.51 59.65 60.42 59.8 60 62.3
22/03/2018 17:11:24 53.02 53.01 53.39 52.9 52.9 53.5 59.84 59.84 60.42 59.8 60 62.3
22/03/2018 17:11:25 52.63 53.09 53.39 52.9 52.9 53.5 59.69 59.85 60.42 59.8 60 62.3
22/03/2018 17:11:26 52.91 52.93 53.39 52.9 52.9 53.5 59.8 59.84 60.42 59.8 60 62.3
22/03/2018 17:11:27 52.84 53.02 53.39 52.9 52.9 53.5 59.11 59.84 60.42 59.8 60 62.3
22/03/2018 17:11:28 53.41 53.33 53.39 52.9 52.9 53.5 60.11 60.01 60.42 59.8 60 62.3
22/03/2018 17:11:29 53.03 53.33 53.39 52.9 52.9 53.5 60.32 60.18 60.42 59.8 60 62.3
22/03/2018 17:11:30 52.52 53.19 53.39 52.9 52.9 53.5 60.32 60.43 60.43 59.8 60 62.3
22/03/2018 17:11:31 52.72 52.88 53.39 52.9 52.9 53.5 59.76 60.31 60.43 59.8 60 62.3
22/03/2018 17:11:32 52.88 52.86 53.39 52.9 52.9 53.5 59.64 60.04 60.43 59.8 60 62.3
22/03/2018 17:11:33 52.92 52.95 53.39 52.9 52.9 53.5 59.11 59.76 60.43 59.8 60 62.3
22/03/2018 17:11:34 52.45 52.95 53.39 52.9 52.9 53.5 59.16 59.37 60.43 59.8 60 62.3
22/03/2018 17:11:35 52.91 52.89 53.39 52.9 52.9 53.5 59.15 59.33 60.43 59.8 60 62.3
22/03/2018 17:11:36 52.63 52.94 53.39 52.9 52.9 53.5 59.12 59.33 60.43 59.8 60 62.3
22/03/2018 17:11:37 52.71 52.77 53.39 52.9 52.9 53.5 59.17 59.28 60.43 59.8 60 62.3
22/03/2018 17:11:38 53.29 53.11 53.39 52.9 52.9 53.5 59.39 59.46 60.43 59.8 60 62.3
22/03/2018 17:11:39 53.09 53.23 53.39 52.9 52.9 53.5 59.52 59.64 60.43 59.8 60 62.3
22/03/2018 17:11:40 52.8 53.12 53.39 52.9 52.9 53.5 59.17 59.46 60.43 59.8 60 62.3
22/03/2018 17:11:41 52.73 52.94 53.39 52.9 52.9 53.5 59.39 59.43 60.43 59.8 60 62.3
22/03/2018 17:11:42 52.83 52.99 53.39 52.9 52.9 53.5 59.06 59.4 60.43 59.8 60 62.3
22/03/2018 17:11:43 52.75 52.89 53.39 52.9 52.9 53.5 59.03 59.17 60.43 59.8 60 62.3
22/03/2018 17:11:44 52.59 52.81 53.39 52.9 52.9 53.5 59.25 59.34 60.43 59.8 60 62.3
22/03/2018 17:11:45 52.59 52.71 53.39 52.9 52.9 53.5 59.62 59.49 60.43 59.8 60 62.3
22/03/2018 17:11:46 52.69 52.74 53.39 52.9 52.9 53.5 59.54 59.56 60.43 59.8 60 62.3
22/03/2018 17:11:47 53.11 53.04 53.39 52.9 52.9 53.5 59.19 59.55 60.43 59.8 60 62.3
22/03/2018 17:11:48 52.79 52.92 53.39 52.9 52.9 53.5 59.57 59.69 60.43 59.8 60 62.3
22/03/2018 17:11:49 52.76 52.92 53.39 52.9 52.9 53.5 59.58 59.57 60.43 59.8 60 62.3
22/03/2018 17:11:50 52.99 52.98 53.39 52.9 52.9 53.5 59.99 59.87 60.43 59.8 60 62.3
22/03/2018 17:11:51 52.76 53 53.39 52.9 52.9 53.5 59.67 59.87 60.43 59.8 60 62.3
22/03/2018 17:11:52 53.11 53.08 53.33 52.9 52.9 53.5 60.43 60.34 60.43 59.8 60 62.3
22/03/2018 17:11:53 52.65 53.04 53.33 52.9 52.9 53.5 59.95 60.18 60.43 59.8 60 62.3
22/03/2018 17:11:54 52.7 52.76 53.33 52.9 52.9 53.5 59.8 60.04 60.43 59.8 60 62.3
22/03/2018 17:11:55 52.97 52.96 53.33 52.9 52.9 53.5 59.41 59.93 60.43 59.8 60 62.3
22/03/2018 17:11:56 52.95 53.02 53.33 52.9 52.9 53.5 59.62 59.72 60.43 59.8 60 62.3
22/03/2018 17:11:57 52.99 53.15 53.33 52.9 52.9 53.5 59.5 59.67 60.43 59.8 60 62.3
22/03/2018 17:11:58 53.31 53.19 53.33 52.9 52.9 53.5 60.36 60.16 60.43 59.8 60 62.3
22/03/2018 17:11:59 52.68 53.17 53.23 52.9 52.9 53.5 60.08 60.18 60.43 59.8 60 62.3
22/03/2018 17:12:00 52.6 52.86 53.23 52.9 52.9 53.5 59.74 60.12 60.34 59.8 60 62.3
22/03/2018 17:12:01 52.83 52.87 53.23 52.9 52.9 53.5 60.47 60.5 60.5 59.8 60 62.3
22/03/2018 17:12:02 53.07 53.07 53.23 52.9 52.9 53.5 59.12 60.34 60.5 59.8 60 62.3
22/03/2018 17:12:03 52.87 53.19 53.23 52.9 52.9 53.5 59.66 59.8 60.5 59.8 60 62.3
22/03/2018 17:12:04 53.22 53.13 53.23 52.9 52.9 53.5 59.83 59.83 60.5 59.8 60 62.3
22/03/2018 17:12:05 52.95 53.15 53.23 52.9 52.9 53.5 60.04 60.03 60.5 59.8 60 62.3
22/03/2018 17:12:06 52.81 53 53.23 52.9 52.9 53.5 59.68 59.95 60.5 59.8 60 62.3
22/03/2018 17:12:07 53.3 53.19 53.23 52.9 52.9 53.5 59.89 59.96 60.5 59.8 60 62.3
22/03/2018 17:12:08 52.3 53.19 53.23 52.9 52.9 53.5 60.01 60.07 60.5 59.8 60 62.3
22/03/2018 17:12:09 52.82 52.92 53.19 52.9 52.9 53.5 60.42 60.54 60.54 59.8 60 62.3
22/03/2018 17:12:10 52.77 52.86 53.19 52.9 52.9 53.5 60.06 60.34 60.54 59.8 60 62.3
22/03/2018 17:12:11 52.9 52.91 53.19 52.9 52.9 53.5 59.88 60.18 60.54 59.8 60 62.3
22/03/2018 17:12:12 52.44 52.88 53.19 52.9 52.9 53.5 59.79 59.99 60.54 59.8 60 62.3
22/03/2018 17:12:13 52.81 52.86 53.19 52.9 52.9 53.5 59.8 59.94 60.54 59.8 60 62.3
22/03/2018 17:12:14 52.76 52.98 53.19 52.9 52.9 53.5 60.19 60.18 60.54 59.8 60 62.3
22/03/2018 17:12:15 52.56 52.73 53.19 52.9 52.9 53.5 60.74 60.63 60.63 59.8 60 62.3
22/03/2018 17:12:16 52.75 52.87 53.19 52.9 52.9 53.5 60.75 60.73 60.73 59.8 60 62.3
22/03/2018 17:12:17 52.66 52.71 53.19 52.9 52.9 53.5 61.36 61.22 61.22 59.8 60 62.3
22/03/2018 17:12:18 52.59 52.74 53.19 52.9 52.9 53.5 61.58 61.77 61.77 59.8 60 62.3
22/03/2018 17:12:19 52.77 52.72 53.19 52.9 52.9 53.5 60.65 61.28 61.77 59.8 60 62.3
22/03/2018 17:12:20 52.79 52.88 53.19 52.9 52.9 53.5 61.17 61.32 61.77 59.8 60 62.3
22/03/2018 17:12:21 53.02 53.06 53.19 52.9 52.9 53.5 60.14 61.08 61.77 59.8 60 62.3
22/03/2018 17:12:22 52.91 52.97 53.19 52.9 52.9 53.5 60.03 60.53 61.77 59.8 60 62.3
22/03/2018 17:12:23 52.9 52.99 53.19 52.9 52.9 53.5 59.96 60.39 61.77 59.8 60 62.3
22/03/2018 17:12:24 52.91 53.01 53.19 52.9 52.9 53.5 60.15 60.19 61.77 59.8 60 62.3
22/03/2018 17:12:25 52.71 52.93 53.19 52.9 52.9 53.5 59.42 60.09 61.77 59.8 60 62.3
22/03/2018 17:12:26 52.93 52.97 53.19 52.9 52.9 53.5 59.2 59.73 61.77 59.8 60 62.3
22/03/2018 17:12:27 53.38 53.26 53.26 52.9 52.9 53.5 59.34 59.54 61.77 59.8 60 62.3
22/03/2018 17:12:28 52.79 53.22 53.26 52.9 52.9 53.5 59.69 59.61 61.77 59.8 60 62.3
22/03/2018 17:12:29 52.92 53.01 53.26 52.9 52.9 53.5 59.41 59.63 61.77 59.8 60 62.3
22/03/2018 17:12:30 53.44 53.33 53.33 52.9 52.9 53.5 59.67 59.62 61.77 59.8 60 62.3
22/03/2018 17:12:31 52.77 53.46 53.46 52.9 52.9 53.5 59.95 59.9 61.77 59.8 60 62.3
22/03/2018 17:12:32 52.82 53.02 53.46 52.9 52.9 53.5 59.66 60.02 61.77 59.8 60 62.3
22/03/2018 17:12:33 52.94 53.02 53.46 52.9 52.9 53.5 59.4 59.72 61.77 59.8 60 62.3
22/03/2018 17:12:34 52.98 53.09 53.46 52.9 52.9 53.5 59.2 59.43 61.77 59.8 60 62.3
22/03/2018 17:12:35 53.41 53.36 53.46 52.9 52.9 53.5 59.4 59.58 61.77 59.8 60 62.3
22/03/2018 17:12:36 53.29 53.37 53.46 52.9 52.9 53.5 59.57 59.5 61.77 59.8 60 62.3
22/03/2018 17:12:37 52.83 53.25 53.46 52.9 52.9 53.5 60.84 60.51 61.77 59.8 60 62.3
22/03/2018 17:12:38 53.52 53.46 53.46 52.9 52.9 53.5 60.41 60.69 61.77 59.8 60 62.3
22/03/2018 17:12:39 53.13 53.54 53.54 52.9 52.9 53.5 59.86 60.4 61.77 59.8 60 62.3
22/03/2018 17:12:40 53.07 53.4 53.54 52.9 52.9 53.5 59.67 60.21 61.77 59.8 60 62.3
22/03/2018 17:12:41 52.76 53.13 53.54 52.9 52.9 53.5 59.33 59.95 61.77 59.8 60 62.3
22/03/2018 17:12:42 53.04 53.12 53.54 52.9 52.9 53.5 59.72 59.7 61.77 59.8 60 62.3
22/03/2018 17:12:43 52.9 53.09 53.54 52.9 52.9 53.5 59.81 59.83 61.77 59.8 60 62.3
22/03/2018 17:12:44 52.83 53.01 53.54 52.9 52.9 53.5 60.06 60.1 61.77 59.8 60 62.3
22/03/2018 17:12:45 52.5 52.94 53.54 52.9 52.9 53.5 59.71 60.04 61.77 59.8 60 62.3
22/03/2018 17:12:46 53.2 53.02 53.54 52.9 52.9 53.5 59.61 59.9 61.77 59.8 60 62.3
22/03/2018 17:12:47 52.79 53.11 53.54 52.9 52.9 53.5 59.41 59.73 61.77 59.8 60 62.3
22/03/2018 17:12:48 52.66 52.9 53.54 52.9 52.9 53.5 59.44 59.66 61.32 59.8 60 62.3
22/03/2018 17:12:49 52.57 52.81 53.54 52.9 52.9 53.5 60.28 60.16 61.32 59.8 60 62.3
22/03/2018 17:12:50 52.89 52.99 53.54 52.9 52.9 53.5 59.59 59.97 61.08 59.8 60 62.3
22/03/2018 17:12:51 53.11 53.23 53.54 52.9 52.9 53.5 59.91 60 60.69 59.8 60 62.3
22/03/2018 17:12:52 53.63 53.39 53.54 52.9 52.9 53.5 59.38 59.81 60.69 59.8 60 62.3
22/03/2018 17:12:53 52.87 53.48 53.54 52.9 52.9 53.5 59.1 59.61 60.69 59.8 60 62.3
22/03/2018 17:12:54 52.7 53.08 53.54 52.9 52.9 53.5 59.29 59.32 60.69 59.8 60 62.3
22/03/2018 17:12:55 53.18 53.09 53.54 52.9 52.9 53.5 59.24 59.38 60.69 59.8 60 62.3
22/03/2018 17:12:56 53.39 53.29 53.54 52.9 52.9 53.5 59.49 59.48 60.69 59.8 60 62.3
22/03/2018 17:12:57 52.53 53.39 53.54 52.9 52.9 53.5 59.32 59.48 60.69 59.8 60 62.3
22/03/2018 17:12:58 52.48 52.78 53.54 52.9 52.9 53.5 58.96 59.45 60.69 59.8 60 62.3
22/03/2018 17:12:59 52.63 52.68 53.54 52.9 52.9 53.5 59.46 59.4 60.69 59.8 60 62.3
22/03/2018 17:13:00 52.91 52.87 53.54 52.9 52.9 53.5 58.91 59.36 60.69 59.8 60 62.3
22/03/2018 17:13:01 52.9 52.98 53.54 52.9 52.9 53.5 59.43 59.4 60.69 59.8 60 62.3
22/03/2018 17:13:02 52.72 52.93 53.54 52.9 52.9 53.5 59.72 59.61 60.69 59.8 60 62.3
22/03/2018 17:13:03 53.06 53.07 53.54 52.9 52.9 53.5 60.27 60.05 60.69 59.8 60 62.3
22/03/2018 17:13:04 52.65 53 53.54 52.9 52.9 53.5 59.57 60.05 60.69 59.8 60 62.3
22/03/2018 17:13:05 53.07 53 53.54 52.9 52.9 53.5 60.99 60.71 60.71 59.8 60 62.3
22/03/2018 17:13:06 52.49 52.95 53.54 52.9 52.9 53.5 59.91 60.69 60.71 59.8 60 62.3
22/03/2018 17:13:07 52.47 52.7 53.54 52.9 52.9 53.5 59.5 60.25 60.71 59.8 60 62.3
22/03/2018 17:13:08 52.91 52.86 53.54 52.9 52.9 53.5 59.55 59.84 60.71 59.8 60 62.3
22/03/2018 17:13:09 52.94 52.98 53.48 52.9 52.9 53.5 59.83 59.82 60.71 59.8 60 62.3
22/03/2018 17:13:10 53.27 53.3 53.48 52.9 52.9 53.5 60.27 60.19 60.71 59.8 60 62.3
22/03/2018 17:13:11 53.42 53.43 53.48 52.9 52.9 53.5 60.57 60.38 60.71 59.8 60 62.3
22/03/2018 17:13:12 52.84 53.36 53.48 52.9 52.9 53.5 60.24 60.57 60.71 59.8 60 62.3
22/03/2018 17:13:13 52.8 53.15 53.48 52.9 52.9 53.5 60.1 60.4 60.71 59.8 59.9 62.3
22/03/2018 17:13:14 52.79 52.88 53.48 52.9 52.9 53.5 59.78 60.09 60.71 59.8 59.9 62.3
22/03/2018 17:13:15 53.06 53.13 53.48 52.9 52.9 53.5 59.63 59.94 60.71 59.8 59.9 62.3
22/03/2018 17:13:16 53.04 53.06 53.48 52.9 52.9 53.5 59.45 59.76 60.71 59.8 59.9 62.3
22/03/2018 17:13:17 52.62 53.07 53.48 52.9 52.9 53.5 59.39 59.57 60.71 59.8 59.9 62.3
22/03/2018 17:13:18 52.87 52.93 53.48 52.9 52.9 53.5 59.21 59.51 60.71 59.8 59.9 62.3
22/03/2018 17:13:19 52.51 52.88 53.48 52.9 52.9 53.5 59.64 59.68 60.71 59.8 59.9 62.3
22/03/2018 17:13:20 52.73 52.83 53.48 52.9 52.9 53.5 59.82 59.87 60.71 59.8 59.9 62.3
22/03/2018 17:13:21 52.5 52.8 53.48 52.9 52.9 53.5 59.27 59.77 60.71 59.8 59.9 62.3
22/03/2018 17:13:22 52.89 52.82 53.48 52.9 52.9 53.5 59.96 59.79 60.71 59.8 59.9 62.3
22/03/2018 17:13:23 52.78 52.87 53.43 52.9 52.9 53.5 59.52 59.95 60.71 59.8 59.9 62.3
22/03/2018 17:13:24 52.87 52.92 53.43 52.9 52.9 53.5 60.09 60.01 60.71 59.8 59.9 62.3
22/03/2018 17:13:25 53.28 53.19 53.43 52.9 52.9 53.5 59.54 59.97 60.71 59.8 59.9 62.3
22/03/2018 17:13:26 52.84 53.17 53.43 52.9 52.9 53.5 59.83 59.88 60.71 59.8 59.9 62.3
22/03/2018 17:13:27 53.77 53.53 53.53 52.9 52.9 53.5 61.47 61.05 61.05 59.8 59.9 62.3
22/03/2018 17:13:28 53.33 53.62 53.62 52.9 52.9 53.5 59.73 60.98 61.05 59.8 59.9 62.3
22/03/2018 17:13:29 53.21 53.42 53.62 52.9 52.9 53.5 60.02 60.35 61.05 59.8 59.9 62.3
22/03/2018 17:13:30 54.04 54.12 54.12 52.9 52.9 53.5 60.01 60.24 61.05 59.8 59.9 62.3
22/03/2018 17:13:31 53.1 53.75 54.12 52.9 52.9 53.5 60.29 60.27 61.05 59.8 59.9 62.3
22/03/2018 17:13:32 52.9 53.43 54.12 52.9 52.9 53.5 60.02 60.27 61.05 59.8 59.9 62.3
22/03/2018 17:13:33 53.02 53.27 54.12 52.9 52.9 53.5 59.85 60.22 61.05 59.8 59.9 62.3
22/03/2018 17:13:34 53.15 53.24 54.12 52.9 52.9 53.5 59.58 59.89 61.05 59.8 59.9 62.3
22/03/2018 17:13:35 53.25 53.26 54.12 52.9 52.9 53.5 59.72 59.92 61.05 59.8 59.9 62.3
22/03/2018 17:13:36 52.51 53.25 54.12 52.9 52.9 53.5 59.44 59.75 61.05 59.8 59.9 62.3
22/03/2018 17:13:37 52.97 53.13 54.12 52.9 52.9 53.5 59.68 59.76 61.05 59.8 59.9 62.3
22/03/2018 17:13:38 52.78 52.96 54.12 52.9 52.9 53.5 59.63 59.8 61.05 59.8 59.9 62.3
22/03/2018 17:13:39 52.77 52.86 54.12 52.9 52.9 53.5 59.4 59.64 61.05 59.8 59.9 62.3
22/03/2018 17:13:40 52.77 52.85 54.12 52.9 52.9 53.5 59.35 59.69 61.05 59.8 59.9 62.3
22/03/2018 17:13:41 52.72 52.95 54.12 52.9 52.9 53.5 58.94 59.42 61.05 59.8 59.9 62.3
22/03/2018 17:13:42 52.77 52.83 54.12 52.9 52.9 53.5 59.51 59.4 61.05 59.8 59.9 62.3
22/03/2018 17:13:43 52.73 52.81 54.12 52.9 52.9 53.5 59.58 59.61 61.05 59.8 59.9 62.3
22/03/2018 17:13:44 53.02 52.95 54.12 52.9 52.9 53.5 59.25 59.49 61.05 59.8 59.9 62.3
22/03/2018 17:13:45 52.55 52.99 54.12 52.9 52.9 53.5 59.14 59.36 61.05 59.8 59.9 62.3
22/03/2018 17:13:46 52.54 52.78 54.12 52.9 52.9 53.5 59.44 59.44 61.05 59.8 59.9 62.3
22/03/2018 17:13:47 52.89 52.83 54.12 52.9 52.9 53.5 59.06 59.45 61.05 59.8 59.9 62.3
22/03/2018 17:13:48 52.6 52.85 54.12 52.9 52.9 53.5 59.12 59.34 61.05 59.8 59.9 62.3
22/03/2018 17:13:49 52.68 52.85 54.12 52.9 52.9 53.5 59.31 59.34 61.05 59.8 59.9 62.3
22/03/2018 17:13:50 52.88 52.89 54.12 52.9 52.9 53.5 59.68 59.58 61.05 59.8 59.9 62.3
22/03/2018 17:13:51 52.96 53.02 54.12 52.9 52.9 53.5 59.24 59.58 61.05 59.8 59.9 62.3
22/03/2018 17:13:52 53.63 53.44 54.12 52.9 52.9 53.5 59.58 59.55 61.05 59.8 59.9 62.3
22/03/2018 17:13:53 52.84 53.34 54.12 52.9 52.9 53.5 59.37 59.52 61.05 59.8 59.9 62.3
22/03/2018 17:13:54 53.64 53.55 54.12 52.9 52.9 53.5 59.53 59.61 61.05 59.8 59.9 62.3
22/03/2018 17:13:55 52.94 53.55 54.12 52.9 52.9 53.5 59.13 59.56 61.05 59.8 59.9 62.3
22/03/2018 17:13:56 52.55 53.25 54.12 52.9 52.9 53.5 59.43 59.6 61.05 59.8 59.9 62.3
22/03/2018 17:13:57 52.93 52.91 54.12 52.9 52.9 53.5 59.56 59.5 60.98 59.8 59.9 62.3
22/03/2018 17:13:58 52.5 52.88 54.12 52.9 52.9 53.5 59.95 59.9 60.35 59.8 59.9 62.3
22/03/2018 17:13:59 52.92 52.89 54.12 52.9 52.9 53.5 59.68 60.12 60.27 59.8 59.9 62.3
22/03/2018 17:14:00 52.99 53.02 53.75 52.9 52.9 53.5 58.9 59.68 60.27 59.8 59.9 62.3
22/03/2018 17:14:01 52.79 52.96 53.55 52.9 52.9 53.5 59.44 59.35 60.27 59.8 59.9 62.3
22/03/2018 17:14:02 52.87 52.91 53.55 52.9 52.9 53.5 58.96 59.37 60.22 59.8 59.9 62.3
22/03/2018 17:14:03 52.59 52.97 53.55 52.9 52.9 53.5 59.49 59.43 60.12 59.8 59.9 62.3
22/03/2018 17:14:04 52.78 52.87 53.55 52.9 52.9 53.5 59.37 59.48 60.12 59.8 59.9 62.3
22/03/2018 17:14:05 52.71 52.85 53.55 52.9 52.9 53.5 59.85 59.74 60.12 59.8 59.9 62.3
22/03/2018 17:14:06 53.15 53.06 53.55 52.9 52.9 53.5 59.92 59.97 60.12 59.8 59.9 62.3
22/03/2018 17:14:07 53.29 53.26 53.55 52.9 52.9 53.5 59.54 59.82 60.12 59.8 59.9 62.3
22/03/2018 17:14:08 52.56 53.24 53.55 52.9 52.9 53.5 59.35 59.71 60.12 59.8 59.9 62.3
22/03/2018 17:14:09 53.14 53.08 53.55 52.9 52.9 53.5 59.7 59.66 60.12 59.8 59.9 62.3
22/03/2018 17:14:10 53.85 53.67 53.67 52.9 52.9 53.5 59.76 59.93 60.12 59.8 59.9 62.3
22/03/2018 17:14:11 53.41 53.69 53.69 52.9 52.9 53.5 60.03 60.11 60.12 59.7 59.9 62.3
22/03/2018 17:14:12 53.08 53.47 53.69 52.9 52.9 53.5 59.27 59.91 60.12 59.7 59.9 62.3
22/03/2018 17:14:13 52.84 53.29 53.69 52.9 52.9 53.5 59.35 59.65 60.12 59.7 59.9 62.3
22/03/2018 17:14:14 52.66 52.99 53.69 52.9 52.9 53.5 59.51 59.59 60.12 59.7 59.9 62.3
22/03/2018 17:14:15 52.73 52.83 53.69 52.9 52.9 53.5 59.34 59.56 60.12 59.7 59.9 62.3
22/03/2018 17:14:16 52.73 52.93 53.69 52.9 52.9 53.5 58.99 59.43 60.12 59.7 59.9 62.3
22/03/2018 17:14:17 53.16 53.02 53.69 52.9 52.9 53.5 60.84 60.55 60.55 59.7 59.9 62.3
22/03/2018 17:14:18 53.17 53.25 53.69 52.9 52.9 53.5 59.97 60.47 60.55 59.7 59.9 62.3
22/03/2018 17:14:19 52.92 53.16 53.69 52.9 52.9 53.5 59.8 60.32 60.55 59.7 59.9 62.3
22/03/2018 17:14:20 52.48 53.16 53.69 52.9 52.9 53.5 59.48 59.87 60.55 59.7 59.9 62.3
22/03/2018 17:14:21 53.08 53.02 53.69 52.9 52.9 53.5 59.81 59.83 60.55 59.7 59.9 62.3
22/03/2018 17:14:22 52.68 53.06 53.69 52.9 52.9 53.5 60.48 60.2 60.55 59.7 59.9 62.3
22/03/2018 17:14:23 52.96 52.93 53.69 52.9 52.9 53.5 59.92 60.28 60.55 59.7 59.9 62.3
22/03/2018 17:14:24 52.46 52.83 53.69 52.9 52.9 53.5 60.43 60.43 60.55 59.7 59.9 62.3
22/03/2018 17:14:25 52.56 52.78 53.69 52.9 52.9 53.5 59.13 60.27 60.55 59.7 59.9 62.3
22/03/2018 17:14:26 52.5 52.56 53.69 52.9 52.9 53.5 59.86 59.9 60.55 59.7 59.9 62.3
22/03/2018 17:14:27 53.14 52.99 53.69 52.9 52.9 53.5 60.43 60.43 60.55 59.7 59.9 62.3
22/03/2018 17:14:28 53.01 53.06 53.69 52.9 52.9 53.5 60.85 60.72 60.72 59.8 59.9 62.3
22/03/2018 17:14:29 53.04 53.15 53.69 52.9 52.9 53.5 60.7 60.95 60.95 59.8 59.9 62.3
22/03/2018 17:14:30 52.92 53 53.69 52.9 52.9 53.5 59.33 60.69 60.95 59.8 59.9 62.3
22/03/2018 17:14:31 52.66 53.01 53.69 52.9 52.9 53.5 59.9 60.08 60.95 59.8 59.9 62.3
22/03/2018 17:14:32 52.97 53.06 53.69 52.9 52.9 53.5 60.05 60 60.95 59.8 59.9 62.3
22/03/2018 17:14:33 52.7 52.92 53.69 52.9 52.9 53.5 61.54 61.18 61.18 59.8 59.9 62.3
22/03/2018 17:14:34 52.97 52.98 53.69 52.9 52.9 53.5 61 61.15 61.18 59.8 59.9 62.3
22/03/2018 17:14:35 52.84 52.97 53.69 52.9 52.9 53.5 60.49 61.23 61.23 59.8 59.9 62.3
22/03/2018 17:14:36 52.66 52.91 53.69 52.9 52.9 53.5 59.59 60.53 61.23 59.8 59.9 62.3
22/03/2018 17:14:37 52.7 52.9 53.69 52.9 52.9 53.5 59.62 60.11 61.23 59.8 59.9 62.3
22/03/2018 17:14:38 52.6 52.78 53.69 52.9 52.9 53.5 60.23 60.13 61.23 59.8 59.9 62.3
22/03/2018 17:14:39 52.54 52.69 53.69 52.9 52.9 53.5 59.76 60.27 61.23 59.8 59.9 62.3
22/03/2018 17:14:40 52.99 52.92 53.69 52.9 52.9 53.5 60.1 60.2 61.23 59.8 59.9 62.3
22/03/2018 17:14:41 53.11 53.09 53.47 52.9 52.9 53.5 59.68 59.96 61.23 59.8 59.9 62.3
22/03/2018 17:14:42 53.14 53.27 53.29 52.9 52.9 53.5 60.36 60.43 61.23 59.8 59.9 62.3
22/03/2018 17:14:43 52.68 53.21 53.27 52.9 52.9 53.5 59.48 60.2 61.23 59.8 59.9 62.3
22/03/2018 17:14:44 53.02 53.1 53.27 52.9 52.9 53.5 59.6 59.79 61.23 59.8 59.9 62.3
22/03/2018 17:14:45 53.65 53.62 53.62 52.9 52.9 53.5 59.84 59.95 61.23 59.8 59.9 62.3
22/03/2018 17:14:46 52.77 53.37 53.62 52.9 52.9 53.5 59.65 59.89 61.23 59.8 59.9 62.3
22/03/2018 17:14:47 52.89 53.07 53.62 52.9 52.9 53.5 59.8 59.79 61.23 59.8 59.9 62.3
22/03/2018 17:14:48 52.43 52.99 53.62 52.9 52.9 53.5 59.75 59.93 61.23 59.8 59.9 62.3
22/03/2018 17:14:49 52.62 52.7 53.62 52.9 52.9 53.5 59.57 59.75 61.23 59.8 59.9 62.3
22/03/2018 17:14:50 52.53 52.74 53.62 52.9 52.9 53.5 59.08 59.68 61.23 59.8 59.9 62.3
22/03/2018 17:14:51 52.98 52.92 53.62 52.9 52.9 53.5 59.21 59.3 61.23 59.8 59.9 62.3
22/03/2018 17:14:52 52.74 52.96 53.62 52.9 52.9 53.5 59.39 59.49 61.23 59.8 59.9 62.3
22/03/2018 17:14:53 52.77 52.84 53.62 52.9 52.9 53.5 59.01 59.34 61.23 59.8 59.9 62.3
22/03/2018 17:14:54 52.81 52.83 53.62 52.9 52.9 53.5 59.01 59.17 61.23 59.8 59.9 62.3
22/03/2018 17:14:55 52.59 52.9 53.62 52.9 52.9 53.5 59.03 59.18 61.23 59.8 59.9 62.3
22/03/2018 17:14:56 52.55 52.73 53.62 52.9 52.9 53.5 59.33 59.27 61.23 59.8 59.9 62.3
22/03/2018 17:14:57 52.72 52.82 53.62 52.9 52.9 53.5 59.37 59.42 61.23 59.8 59.9 62.3
22/03/2018 17:14:58 52.68 52.75 53.62 52.9 52.9 53.5 59.59 59.58 61.23 59.8 59.9 62.3
22/03/2018 17:14:59 52.52 52.73 53.62 52.9 52.9 53.5 59.08 59.57 61.23 59.8 59.9 62.3
22/03/2018 17:15:00 52.46 52.71 53.62 52.9 52.9 53.5 59.52 59.52 61.23 59.8 59.9 62.3
22/03/2018 17:15:01 52.6 52.72 53.62 52.9 52.9 53.5 59.27 59.53 61.23 59.8 59.9 62.3
22/03/2018 17:15:02 52.97 52.9 53.62 52.9 52.9 53.5 59.73 59.66 61.23 59.8 59.9 62.3
22/03/2018 17:15:03 53.15 53.15 53.62 52.9 52.9 53.5 59.49 59.62 61.23 59.8 59.9 62.3
22/03/2018 17:15:04 53.02 53.22 53.62 52.9 52.9 53.5 59.65 59.7 61.23 59.8 59.9 62.3
22/03/2018 17:15:05 52.77 53.06 53.62 52.9 52.9 53.5 59.25 59.65 60.53 59.8 59.9 62.3
22/03/2018 17:15:06 52.73 52.98 53.62 52.9 52.9 53.5 58.97 59.44 60.43 59.8 59.9 62.3
22/03/2018 17:15:07 52.33 52.77 53.62 52.9 52.9 53.5 59.25 59.24 60.43 59.8 59.9 62.3
22/03/2018 17:15:08 52.85 52.72 53.62 52.9 52.9 53.5 59.12 59.24 60.43 59.8 59.9 62.3
22/03/2018 17:15:09 52.82 52.94 53.62 52.9 52.9 53.5 59.44 59.4 60.43 59.8 59.9 62.3
22/03/2018 17:15:10 52.85 52.91 53.62 52.9 52.9 53.5 59.55 59.55 60.43 59.8 59.9 62.3
22/03/2018 17:15:11 52.57 52.86 53.62 52.9 52.9 53.5 59.1 59.63 60.43 59.8 59.9 62.3
22/03/2018 17:15:12 52.54 52.68 53.62 52.9 52.9 53.5 59.27 59.46 60.2 59.8 59.9 62.3
22/03/2018 17:15:13 52.75 52.82 53.62 52.9 52.9 53.5 59.22 59.27 59.95 59.8 59.9 62.3
22/03/2018 17:15:14 53.23 53.19 53.62 52.9 52.9 53.5 59.12 59.2 59.95 59.7 59.9 62.3
22/03/2018 17:15:15 53.41 53.36 53.37 52.9 52.9 53.5 59.52 59.48 59.93 59.7 59.9 62.3
22/03/2018 17:15:16 53.15 53.42 53.42 52.9 52.9 53.5 59.55 59.62 59.93 59.8 59.9 62.3
22/03/2018 17:15:17 52.76 53.2 53.42 52.9 52.9 53.5 59.25 59.58 59.93 59.7 59.9 62.3
22/03/2018 17:15:18 52.79 52.95 53.42 52.9 52.9 53.5 59.63 59.54 59.75 59.7 59.9 62.3
22/03/2018 17:15:19 53.02 53.06 53.42 52.9 52.9 53.5 59.81 59.81 59.81 59.7 59.9 62.3
22/03/2018 17:15:20 52.89 53.11 53.42 52.9 52.9 53.5 59.97 59.99 59.99 59.8 59.9 62.3
22/03/2018 17:15:21 52.77 52.95 53.42 52.9 52.9 53.5 59.37 59.88 59.99 59.8 59.9 62.3
22/03/2018 17:15:22 53.25 53.2 53.42 52.9 52.9 53.5 59.8 59.88 59.99 59.8 59.9 62.3
22/03/2018 17:15:23 54.3 53.88 53.88 52.9 52.9 53.5 59.69 59.93 59.99 59.8 59.9 62.3
22/03/2018 17:15:24 53.67 53.99 53.99 52.9 52.9 53.5 59.29 59.79 59.99 59.7 59.9 62.3
22/03/2018 17:15:25 53.19 53.73 53.99 52.9 52.9 53.5 59.85 59.86 59.99 59.8 59.9 62.3
22/03/2018 17:15:26 53.35 53.47 53.99 52.9 52.9 53.5 59.67 59.88 59.99 59.7 59.9 62.3
22/03/2018 17:15:27 54 53.79 53.99 52.9 52.9 53.5 60.39 60.25 60.25 59.7 59.9 62.3
22/03/2018 17:15:28 54.04 54.04 54.04 52.9 52.9 53.5 60.15 60.31 60.31 59.7 59.9 62.3
22/03/2018 17:15:29 53.43 54.06 54.06 52.9 52.9 53.5 60.24 60.36 60.36 59.7 59.9 62.3
22/03/2018 17:15:30 53.1 53.63 54.06 52.9 52.9 53.5 59.53 60.23 60.36 59.7 59.9 62.3
22/03/2018 17:15:31 53.11 53.36 54.06 52.9 52.9 53.5 59.86 59.88 60.36 59.7 59.9 62.3
22/03/2018 17:15:32 53.05 53.25 54.06 52.9 52.9 53.5 59.74 59.95 60.36 59.7 59.9 62.3
22/03/2018 17:15:33 52.67 53.1 54.06 52.9 52.9 53.5 59.31 59.78 60.36 59.7 59.9 62.3
22/03/2018 17:15:34 53.09 53.22 54.06 52.9 52.9 53.5 59.72 59.69 60.36 59.7 59.9 62.3
22/03/2018 17:15:35 52.81 53.03 54.06 52.9 52.9 53.5 59.47 59.64 60.36 59.7 59.9 62.3
22/03/2018 17:15:36 53.05 53.18 54.06 52.9 52.9 53.5 59.47 59.8 60.36 59.7 59.9 62.3
22/03/2018 17:15:37 52.9 53.07 54.06 52.9 52.9 53.5 59.38 59.55 60.36 59.7 59.9 62.3
22/03/2018 17:15:38 53.14 53.1 54.06 52.9 52.9 53.5 59.63 59.59 60.36 59.7 59.9 62.3
22/03/2018 17:15:39 53 53.1 54.06 52.9 52.9 53.5 59.76 59.77 60.36 59.7 59.9 62.3
22/03/2018 17:15:40 52.86 53.14 54.06 52.9 52.9 53.5 60.41 60.19 60.36 59.7 59.9 62.3
22/03/2018 17:15:41 52.64 52.91 54.06 52.9 52.9 53.5 60.26 60.28 60.36 59.7 59.9 62.3
22/03/2018 17:15:42 53.37 53.25 54.06 52.9 52.9 53.5 59.99 60.24 60.36 59.7 59.9 62.3
22/03/2018 17:15:43 53.36 53.64 54.06 52.9 52.9 53.5 61.18 60.84 60.84 59.7 59.9 62.3
22/03/2018 17:15:44 52.98 53.2 54.06 52.9 52.9 53.5 61.73 61.57 61.57 59.8 59.9 62.3
22/03/2018 17:15:45 53.46 53.44 54.06 52.9 52.9 53.5 61.09 61.3 61.57 59.8 59.9 62.3
22/03/2018 17:15:46 52.78 53.46 54.06 52.9 52.9 53.5 59.94 61.4 61.57 59.8 59.9 62.3
22/03/2018 17:15:47 52.78 52.95 54.06 52.9 52.9 53.5 59.5 60.41 61.57 59.8 59.9 62.3
22/03/2018 17:15:48 53.82 53.8 54.06 52.9 52.9 53.5 60.71 60.47 61.57 59.8 59.9 62.3
22/03/2018 17:15:49 53.42 53.68 54.06 52.9 52.9 53.5 61.39 61.1 61.57 59.8 59.9 62.3
22/03/2018 17:15:50 52.75 53.29 54.06 52.9 52.9 53.5 60.56 61.2 61.57 59.8 59.9 62.3
22/03/2018 17:15:51 52.75 53.06 54.06 52.9 52.9 53.5 60.28 60.95 61.57 59.8 59.9 62.3
22/03/2018 17:15:52 53.04 53.15 54.06 52.9 52.9 53.5 59.62 60.37 61.57 59.8 59.9 62.3
22/03/2018 17:15:53 52.87 52.95 54.06 52.9 52.9 53.5 62.17 61.62 61.62 59.8 59.9 62.3
22/03/2018 17:15:54 53.17 53.15 54.06 52.9 52.9 53.5 61.66 62.36 62.36 59.8 59.9 62.3
22/03/2018 17:15:55 53.27 53.33 54.06 52.9 52.9 53.5 60.58 61.31 62.36 59.8 59.9 62.3
22/03/2018 17:15:56 52.89 53.17 54.06 52.9 52.9 53.5 64.11 63.6 63.6 59.8 59.9 62.3
22/03/2018 17:15:57 52.76 53.06 54.06 52.9 52.9 53.5 63.18 64.07 64.07 59.8 59.9 62.3
22/03/2018 17:15:58 53.48 53.31 54.06 52.9 52.9 53.5 67.79 67.11 67.11 59.9 59.9 62.3
22/03/2018 17:15:59 52.96 53.27 53.8 52.9 52.9 53.5 63.45 66.53 67.11 59.9 59.9 62.3
22/03/2018 17:16:00 52.84 53.05 53.8 52.9 52.9 53.5 60.71 64.8 67.11 59.9 59.9 62.3
22/03/2018 17:16:01 53.16 53.3 53.8 52.9 52.9 53.5 60.59 62.67 67.11 59.9 59.9 62.3
22/03/2018 17:16:02 52.54 53.05 53.8 52.9 52.9 53.5 60.58 61.49 67.11 59.9 59.9 62.3
22/03/2018 17:16:03 52.82 52.82 53.8 52.9 52.9 53.5 59.58 60.91 67.11 59.9 59.9 62.3
22/03/2018 17:16:04 52.8 52.86 53.8 52.9 52.9 53.5 60.72 60.59 67.11 59.9 59.9 62.3
22/03/2018 17:16:05 52.77 52.93 53.8 52.9 52.9 53.5 59.93 60.58 67.11 59.9 59.9 62.3
22/03/2018 17:16:06 53.02 53.03 53.8 52.9 52.9 53.5 59.68 60.34 67.11 59.9 59.9 62.3
22/03/2018 17:16:07 52.57 53.04 53.8 52.9 52.9 53.5 59.46 59.86 67.11 59.9 59.9 62.3
22/03/2018 17:16:08 52.93 52.91 53.8 52.9 52.9 53.5 59.62 59.73 67.11 59.9 59.9 62.3
22/03/2018 17:16:09 52.84 52.95 53.8 52.9 52.9 53.5 59.82 59.88 67.11 59.9 59.9 62.3
22/03/2018 17:16:10 52.73 53.03 53.8 52.9 52.9 53.5 59.66 59.77 67.11 59.9 59.9 62.3
22/03/2018 17:16:11 52.5 52.84 53.8 52.9 52.9 53.5 59.73 59.86 67.11 59.9 59.9 62.3
22/03/2018 17:16:12 52.72 52.71 53.8 52.9 52.9 53.5 59.89 59.86 67.11 59.9 59.9 62.3
22/03/2018 17:16:13 52.87 52.89 53.8 52.9 52.9 53.5 60.77 60.63 67.11 59.9 59.9 62.3
22/03/2018 17:16:14 52.57 52.9 53.8 52.9 52.9 53.5 59.43 60.41 67.11 59.9 59.9 62.3
22/03/2018 17:16:15 52.78 52.84 53.8 52.9 52.9 53.5 59.61 59.83 67.11 59.9 59.9 62.3
22/03/2018 17:16:16 52.71 52.83 53.8 52.9 52.9 53.5 59.43 59.68 67.11 59.9 59.9 62.3
22/03/2018 17:16:17 52.45 52.83 53.8 52.9 52.9 53.5 58.96 59.58 67.11 59.9 59.9 62.3
22/03/2018 17:16:18 53.13 52.99 53.68 52.9 52.9 53.5 60.08 59.8 67.11 59.9 59.9 62.3
22/03/2018 17:16:19 52.64 52.95 53.33 52.9 52.9 53.5 59.42 59.66 67.11 59.9 59.9 62.3
22/03/2018 17:16:20 52.73 52.8 53.33 52.9 52.9 53.5 59.52 59.62 67.11 59.9 59.9 62.3
22/03/2018 17:16:21 52.78 52.85 53.33 52.9 52.9 53.5 59.48 59.73 67.11 59.9 59.9 62.3
22/03/2018 17:16:22 52.98 52.98 53.33 52.9 52.9 53.5 59.66 59.75 67.11 59.9 59.9 62.3
22/03/2018 17:16:23 52.69 52.95 53.33 52.9 52.9 53.5 59.3 59.63 67.11 59.9 59.9 62.3
22/03/2018 17:16:24 52.7 52.9 53.33 52.9 52.9 53.5 59.48 59.7 67.11 59.9 59.9 62.3
22/03/2018 17:16:25 52.6 52.75 53.31 52.9 52.9 53.5 58.9 59.46 67.11 59.9 59.9 62.3
22/03/2018 17:16:26 52.91 52.92 53.31 52.9 52.9 53.5 59.2 59.23 67.11 59.9 59.9 62.3
22/03/2018 17:16:27 52.94 52.97 53.31 52.9 52.9 53.5 59.18 59.3 67.11 59.9 59.9 62.3
22/03/2018 17:16:28 52.71 52.93 53.3 52.9 52.9 53.5 59.06 59.31 66.53 59.9 59.9 62.3
22/03/2018 17:16:29 52.85 52.85 53.3 52.9 52.9 53.5 59.53 59.5 64.8 59.9 59.9 62.3
22/03/2018 17:16:30 52.92 52.95 53.3 52.9 52.9 53.5 59.17 59.38 62.67 59.9 59.9 62.3
22/03/2018 17:16:31 53.26 53.29 53.29 52.9 52.9 53.5 59.56 59.54 61.49 59.9 59.9 62.3
22/03/2018 17:16:32 53.21 53.29 53.29 52.9 52.9 53.5 59.11 59.56 60.91 59.9 59.9 62.3
22/03/2018 17:16:33 52.81 53.25 53.29 52.9 52.9 53.5 59.17 59.41 60.63 59.9 59.9 62.3
22/03/2018 17:16:34 52.95 53.14 53.29 52.9 52.9 53.5 59.78 59.61 60.63 59.9 59.9 62.3
22/03/2018 17:16:35 53.11 53.23 53.29 52.9 52.9 53.5 59.55 59.76 60.63 59.9 59.9 62.3
22/03/2018 17:16:36 52.73 53.01 53.29 52.9 52.9 53.5 59.34 59.67 60.63 59.9 59.9 62.3
22/03/2018 17:16:37 52.67 52.89 53.29 52.9 52.9 53.5 58.9 59.4 60.63 59.9 59.9 62.3
22/03/2018 17:16:38 52.88 52.94 53.29 52.9 52.9 53.5 58.99 59.09 60.63 59.9 59.9 62.3
22/03/2018 17:16:39 52.91 52.97 53.29 52.9 52.9 53.5 59.48 59.45 60.63 59.9 59.9 62.3
22/03/2018 17:16:40 52.55 52.95 53.29 52.9 52.9 53.5 59.38 59.56 60.63 59.9 59.9 62.3
22/03/2018 17:16:41 52.66 52.81 53.29 52.9 52.9 53.5 59.27 59.57 60.63 59.9 59.9 62.3
22/03/2018 17:16:42 52.54 52.66 53.29 52.9 52.9 53.5 59.39 59.49 60.63 59.9 59.9 62.3
22/03/2018 17:16:43 52.31 52.68 53.29 52.9 52.9 53.5 59.43 59.51 60.41 59.9 59.9 62.3
22/03/2018 17:16:44 52.64 52.65 53.29 52.9 52.9 53.5 59.61 59.65 59.83 59.9 59.9 62.3
22/03/2018 17:16:45 52.48 52.56 53.29 52.9 52.9 53.5 59.45 59.59 59.8 59.9 59.9 62.3
22/03/2018 17:16:46 52.61 52.69 53.29 52.9 52.9 53.5 59.7 59.71 59.8 59.9 59.9 62.3
22/03/2018 17:16:47 53.1 53.05 53.29 52.9 52.9 53.5 59.63 59.78 59.8 59.9 59.9 62.3
22/03/2018 17:16:48 52.95 53.13 53.29 52.9 52.9 53.5 59.81 59.81 59.81 59.9 59.9 62.3
22/03/2018 17:16:49 52.64 52.92 53.29 52.9 52.9 53.5 59.2 59.71 59.81 59.9 59.9 62.3
22/03/2018 17:16:50 52.44 52.78 53.29 52.9 52.9 53.5 59.31 59.43 59.81 59.9 59.9 62.3
22/03/2018 17:16:51 52.63 52.7 53.29 52.9 52.9 53.5 59.62 59.59 59.81 59.9 59.9 62.3
22/03/2018 17:16:52 52.68 52.86 53.29 52.9 52.9 53.5 59.4 59.63 59.81 59.9 59.9 62.3
22/03/2018 17:16:53 52.44 52.63 53.29 52.9 52.9 53.5 60.33 60.06 60.06 59.9 59.9 62.3
22/03/2018 17:16:54 53.08 52.99 53.29 52.9 52.9 53.5 60.44 60.41 60.41 59.9 59.9 62.3
22/03/2018 17:16:55 52.89 52.95 53.29 52.9 52.9 53.5 59.87 60.36 60.41 59.9 59.9 62.3
22/03/2018 17:16:56 52.84 52.91 53.29 52.9 52.9 53.5 60.73 60.62 60.62 59.9 59.9 62.3
22/03/2018 17:16:57 53.03 53.04 53.29 52.9 52.9 53.5 60.35 60.48 60.62 59.9 59.9 62.3
22/03/2018 17:16:58 53.02 53.06 53.29 52.9 52.9 53.5 60.33 60.54 60.62 59.9 59.9 62.3
22/03/2018 17:16:59 52.88 53.06 53.29 52.9 52.9 53.5 59.64 60.39 60.62 59.9 59.9 62.3
22/03/2018 17:17:00 52.72 53.08 53.29 52.9 52.9 53.5 59.73 60.02 60.62 59.9 59.9 62.3
22/03/2018 17:17:01 52.97 52.94 53.29 52.9 52.9 53.5 60.2 60.18 60.62 59.9 59.9 62.3
22/03/2018 17:17:02 52.56 52.9 53.25 52.9 52.9 53.5 59.63 60.05 60.62 59.9 59.9 62.3
22/03/2018 17:17:03 52.56 52.72 53.23 52.9 52.9 53.5 61.09 60.92 60.92 59.9 59.9 62.3
22/03/2018 17:17:04 52.91 52.88 53.23 52.9 52.9 53.5 59.46 60.56 60.92 59.9 59.9 62.3
22/03/2018 17:17:05 52.96 52.97 53.13 52.9 52.9 53.5 59.53 59.88 60.92 59.9 59.9 62.3
22/03/2018 17:17:06 52.64 52.98 53.13 52.9 52.9 53.5 59.48 59.84 60.92 59.9 59.9 62.3
22/03/2018 17:17:07 52.58 52.8 53.13 52.9 52.9 53.5 59.52 59.62 60.92 59.9 59.9 62.3
22/03/2018 17:17:08 52.59 52.73 53.13 52.9 52.9 53.5 59.26 59.59 60.92 59.9 59.9 62.3
22/03/2018 17:17:09 52.53 52.67 53.13 52.9 52.9 53.5 59.34 59.43 60.92 59.9 59.9 62.3
22/03/2018 17:17:10 52.89 52.82 53.13 52.9 52.9 53.5 59.47 59.61 60.92 59.9 59.9 62.3
22/03/2018 17:17:11 52.59 52.88 53.13 52.9 52.9 53.5 59.05 59.49 60.92 59.9 59.9 62.3
22/03/2018 17:17:12 53.08 53 53.13 52.9 52.9 53.5 59.26 59.32 60.92 59.9 59.9 62.3
22/03/2018 17:17:13 52.74 52.97 53.13 52.9 52.9 53.5 59.53 59.46 60.92 59.9 59.9 62.3
22/03/2018 17:17:14 52.81 52.88 53.13 52.9 52.9 53.5 59.78 59.71 60.92 59.9 59.9 62.3
22/03/2018 17:17:15 52.95 53 53.13 52.9 52.9 53.5 59.3 59.69 60.92 59.9 59.9 62.3
22/03/2018 17:17:16 53.3 53.24 53.24 52.9 52.9 53.5 59.54 59.68 60.92 59.9 59.9 62.3
22/03/2018 17:17:17 52.49 53.15 53.24 52.9 52.9 53.5 60.29 60.18 60.92 59.9 59.9 62.3
22/03/2018 17:17:18 52.88 53.02 53.24 52.9 52.9 53.5 59.89 60.13 60.92 59.9 59.9 62.3
22/03/2018 17:17:19 54.09 53.7 53.7 52.9 52.9 53.5 60.26 60.35 60.92 59.9 59.9 62.3
22/03/2018 17:17:20 53.71 53.93 53.93 52.9 52.9 53.5 60.09 60.21 60.92 59.9 59.9 62.3
22/03/2018 17:17:21 53.29 53.76 53.93 52.9 52.9 53.5 59.8 60.18 60.92 59.9 59.9 62.3
22/03/2018 17:17:22 53.43 53.51 53.93 52.9 52.9 53.5 59.96 60.07 60.92 59.9 59.9 62.3
22/03/2018 17:17:23 53.06 53.6 53.93 52.9 52.9 53.5 60.09 60.24 60.92 59.9 59.9 62.3
22/03/2018 17:17:24 53.03 53.29 53.93 52.9 52.9 53.5 59.56 60.05 60.92 59.9 59.9 62.3
22/03/2018 17:17:25 52.94 53.09 53.93 52.9 52.9 53.5 59.39 59.81 60.92 59.9 59.9 62.3
22/03/2018 17:17:26 52.64 53.04 53.93 52.9 52.9 53.5 59.64 59.69 60.92 59.9 59.9 62.3
22/03/2018 17:17:27 53.06 53.02 53.93 52.9 52.9 53.5 61.4 60.88 60.92 59.9 59.9 62.3
22/03/2018 17:17:28 53.04 53.14 53.93 52.9 52.9 53.5 60.7 61.05 61.05 59.9 59.9 62.3
22/03/2018 17:17:29 53.37 53.36 53.93 52.9 52.9 53.5 60.32 60.98 61.05 59.9 59.9 62.3
22/03/2018 17:17:30 53.12 53.26 53.93 52.9 52.9 53.5 60.34 60.52 61.05 59.9 59.9 62.3
22/03/2018 17:17:31 52.91 53.27 53.93 52.9 52.9 53.5 60.56 60.68 61.05 59.9 59.9 62.3
22/03/2018 17:17:32 52.73 53.05 53.93 52.9 52.9 53.5 60.22 60.79 61.05 59.9 59.9 62.3
22/03/2018 17:17:33 53 53.02 53.93 52.9 52.9 53.5 61.12 60.98 61.05 59.9 59.9 62.3
22/03/2018 17:17:34 52.55 52.93 53.93 52.9 52.9 53.5 61.52 61.67 61.67 59.9 59.9 62.3
22/03/2018 17:17:35 53 53.14 53.93 52.9 52.9 53.5 60.44 61.1 61.67 59.9 59.9 62.3
22/03/2018 17:17:36 52.64 52.91 53.93 52.9 52.9 53.5 59.46 60.69 61.67 59.9 59.9 62.3
22/03/2018 17:17:37 53.01 53.14 53.93 52.9 52.9 53.5 59.63 60.04 61.67 59.9 59.9 62.3
22/03/2018 17:17:38 52.7 52.99 53.93 52.9 52.9 53.5 59.56 59.75 61.67 59.9 59.9 62.3
22/03/2018 17:17:39 52.88 52.87 53.93 52.9 52.9 53.5 59.73 59.78 61.67 59.9 59.9 62.3
22/03/2018 17:17:40 53 53.12 53.93 52.9 52.9 53.5 60.03 60.08 61.67 59.9 59.9 62.3
22/03/2018 17:17:41 52.82 52.93 53.93 52.9 52.9 53.5 59.57 59.86 61.67 59.9 59.9 62.3
22/03/2018 17:17:42 52.55 52.92 53.93 52.9 52.9 53.5 59.43 59.71 61.67 59.9 59.9 62.3
22/03/2018 17:17:43 53.26 53.13 53.93 52.9 52.9 53.5 59.67 59.68 61.67 59.9 59.9 62.3
22/03/2018 17:17:44 53.95 53.72 53.93 52.9 52.9 53.5 59.88 59.92 61.67 59.9 59.9 62.3
22/03/2018 17:17:45 53.46 53.7 53.93 52.9 52.9 53.5 60.43 60.23 61.67 59.9 59.9 62.3
22/03/2018 17:17:46 53.79 53.91 53.93 52.9 52.9 53.5 60.03 60.35 61.67 59.9 59.9 62.3
22/03/2018 17:17:47 53.27 53.71 53.93 52.9 52.9 53.5 59.43 60.08 61.67 59.9 59.9 62.3
22/03/2018 17:17:48 53.05 53.43 53.93 52.9 52.9 53.5 59.81 59.84 61.67 59.9 59.9 62.3
22/03/2018 17:17:49 53.14 53.34 53.93 52.9 52.9 53.5 60.25 60.09 61.67 59.9 59.9 62.3
22/03/2018 17:17:50 52.93 53.24 53.91 52.9 52.9 53.5 60.07 60.19 61.67 59.9 59.9 62.3
22/03/2018 17:17:51 52.83 53.09 53.91 52.9 52.9 53.5 59.39 60.14 61.67 59.9 59.9 62.3
22/03/2018 17:17:52 53.03 53.1 53.91 52.9 52.9 53.5 59.69 59.99 61.67 59.9 59.9 62.3
22/03/2018 17:17:53 52.65 53.05 53.91 52.9 52.9 53.5 59.39 59.62 61.67 59.9 59.9 62.3
22/03/2018 17:17:54 53.06 53.02 53.91 52.9 52.9 53.5 59.57 59.67 61.67 59.9 59.9 62.3
22/03/2018 17:17:55 52.61 53.05 53.91 52.9 52.9 53.5 59.13 59.68 61.67 59.9 59.9 62.3
22/03/2018 17:17:56 52.7 52.84 53.91 52.9 52.9 53.5 59.47 59.41 61.67 59.9 59.9 62.3
22/03/2018 17:17:57 52.81 52.83 53.91 52.9 52.9 53.5 59.25 59.42 61.67 59.9 59.9 62.3
22/03/2018 17:17:58 52.84 52.87 53.91 52.9 52.9 53.5 59.48 59.52 61.67 59.9 59.9 62.3
22/03/2018 17:17:59 52.65 52.91 53.91 52.9 52.9 53.5 60.24 60.03 61.67 59.9 59.9 62.3
22/03/2018 17:18:00 53.07 53 53.91 52.9 52.9 53.5 59.67 60.16 61.67 59.9 59.9 62.3
22/03/2018 17:18:01 52.94 53.05 53.91 52.9 52.9 53.5 59.88 59.9 61.67 59.9 59.9 62.3
22/03/2018 17:18:02 53.12 53.13 53.91 52.9 52.9 53.5 59.26 59.87 61.67 59.9 59.9 62.3
22/03/2018 17:18:03 52.55 53.03 53.91 52.9 52.9 53.5 59.84 59.81 61.67 59.9 59.9 62.3
22/03/2018 17:18:04 52.74 52.8 53.91 52.9 52.9 53.5 59.67 59.8 61.1 59.9 59.9 62.3
22/03/2018 17:18:05 52.76 52.89 53.91 52.9 52.9 53.5 59.46 59.7 60.69 59.9 59.9 62.3
22/03/2018 17:18:06 53.06 52.98 53.91 52.9 52.9 53.5 60.19 60.08 60.35 59.9 59.9 62.3
22/03/2018 17:18:07 52.63 52.99 53.91 52.9 52.9 53.5 59.92 60.19 60.35 59.9 59.9 62.3
22/03/2018 17:18:08 52.6 52.85 53.91 52.9 52.9 53.5 60.32 60.23 60.35 59.9 59.9 62.3
22/03/2018 17:18:09 52.29 52.71 53.91 52.9 52.9 53.5 60.09 60.38 60.38 59.9 59.9 62.3
22/03/2018 17:18:10 52.66 52.63 53.91 52.9 52.9 53.5 60.16 60.32 60.38 59.9 59.9 62.3
22/03/2018 17:18:11 52.94 52.9 53.91 52.9 52.9 53.5 59.8 60.16 60.38 59.9 59.9 62.3
22/03/2018 17:18:12 52.52 52.83 53.91 52.9 52.9 53.5 60.47 60.43 60.43 59.9 59.9 62.3
22/03/2018 17:18:13 53.19 53.02 53.91 52.9 52.9 53.5 60.26 60.34 60.43 59.9 59.9 62.3
22/03/2018 17:18:14 52.98 53.06 53.91 52.9 52.9 53.5 60.32 60.5 60.5 59.9 59.9 62.3
22/03/2018 17:18:15 53.04 53.08 53.91 52.9 52.9 53.5 59.88 60.29 60.5 59.9 59.9 62.3
22/03/2018 17:18:16 54.19 53.9 53.9 52.9 52.9 53.5 60.59 60.53 60.53 59.9 59.9 62.3
22/03/2018 17:18:17 54.94 54.55 54.55 52.9 52.9 53.5 60.43 60.54 60.54 59.9 59.9 62.3
22/03/2018 17:18:18 54.21 54.96 54.96 52.9 52.9 53.5 59.96 60.5 60.54 59.9 59.9 62.3
22/03/2018 17:18:19 52.89 54.12 54.96 52.9 52.9 53.5 59.62 60.18 60.54 59.9 59.9 62.3
22/03/2018 17:18:20 52.61 53.48 54.96 52.9 52.9 53.5 60.34 60.19 60.54 59.9 59.9 62.3
22/03/2018 17:18:21 53.32 53.27 54.96 52.9 52.9 53.5 60.11 60.22 60.54 59.9 59.9 62.3
22/03/2018 17:18:22 53.04 53.54 54.96 52.9 52.9 53.5 60.79 60.69 60.69 59.9 59.9 62.3
22/03/2018 17:18:23 52.81 53.03 54.96 52.9 52.9 53.5 60.29 60.58 60.69 60 59.9 62.3
22/03/2018 17:18:24 52.88 53.14 54.96 52.9 52.9 53.5 60.55 60.63 60.69 60 59.9 62.3
22/03/2018 17:18:25 52.76 52.89 54.96 52.9 52.9 53.5 59.99 60.43 60.69 60 59.9 62.3
22/03/2018 17:18:26 52.83 52.95 54.96 52.9 52.9 53.5 59.93 60.17 60.69 60 59.9 62.3
22/03/2018 17:18:27 52.81 53 54.96 52.9 52.9 53.5 61.13 60.84 60.84 60 59.9 62.3
22/03/2018 17:18:28 53.04 53.01 54.96 52.9 52.9 53.5 60.25 61.03 61.03 60 59.9 62.3
22/03/2018 17:18:29 52.96 53.13 54.96 52.9 52.9 53.5 59.74 60.35 61.03 60 59.9 62.3
22/03/2018 17:18:30 52.94 53.17 54.96 52.9 52.9 53.5 59.78 60 61.03 60 59.9 62.3
22/03/2018 17:18:31 53.04 53.12 54.96 52.9 52.9 53.5 60.38 60.27 61.03 60 59.9 62.3
22/03/2018 17:18:32 52.86 52.99 54.96 52.9 52.9 53.5 60.36 60.43 61.03 60 59.9 62.3
22/03/2018 17:18:33 53.34 53.19 54.96 52.9 52.9 53.5 60.88 60.83 61.03 60 59.9 62.3
22/03/2018 17:18:34 52.96 53.22 54.96 52.9 52.9 53.5 60.05 60.56 61.03 60 59.9 62.3
22/03/2018 17:18:35 52.78 53.07 54.96 52.9 52.9 53.5 59.86 60.28 61.03 60 59.9 62.3
22/03/2018 17:18:36 52.4 52.89 54.96 52.9 52.9 53.5 59.65 60.04 61.03 60 59.9 62.3
22/03/2018 17:18:37 52.55 52.67 54.96 52.9 52.9 53.5 59.48 59.77 61.03 60 59.9 62.3
22/03/2018 17:18:38 52.65 52.77 54.96 52.9 52.9 53.5 59.84 59.8 61.03 60 59.9 62.3
22/03/2018 17:18:39 52.97 52.81 54.96 52.9 52.9 53.5 60.24 60.24 61.03 60 59.9 62.3
22/03/2018 17:18:40 53.03 53.01 54.96 52.9 52.9 53.5 60.3 60.37 61.03 60 59.9 62.3
22/03/2018 17:18:41 54.55 54.48 54.96 52.9 52.9 53.5 65.58 65.24 65.24 60 59.9 62.3
22/03/2018 17:18:42 56.4 56.08 56.08 53 52.9 53.5 68.32 67.73 67.73 60.1 59.9 62.3
22/03/2018 17:18:43 52.96 55.46 56.08 53 52.9 53.5 60.18 66.94 67.73 60.1 59.9 62.3
22/03/2018 17:18:44 53.19 54.08 56.08 53 52.9 53.5 60.07 63.95 67.73 60.1 59.9 62.3
22/03/2018 17:18:45 52.76 53.56 56.08 53 52.9 53.5 59.43 61.99 67.73 60.1 59.9 62.3
22/03/2018 17:18:46 52.7 53.19 56.08 53 52.9 53.5 60.15 60.6 67.73 60.1 59.9 62.3
22/03/2018 17:18:47 53.08 52.99 56.08 53 52.9 53.5 59.79 60.28 67.73 60.1 59.9 62.3
22/03/2018 17:18:48 53.09 53.25 56.08 53 52.9 53.5 60.15 60.33 67.73 60.1 59.9 62.3
22/03/2018 17:18:49 52.58 53.02 56.08 53 52.9 53.5 59.83 60.12 67.73 60.1 59.9 62.3
22/03/2018 17:18:50 52.77 52.89 56.08 53 52.9 53.5 59.58 59.95 67.73 60.1 59.9 62.3
22/03/2018 17:18:51 52.82 52.85 56.08 53 52.9 53.5 59.66 59.79 67.73 60.1 59.9 62.3
22/03/2018 17:18:52 52.7 52.86 56.08 53 52.9 53.5 59.46 59.8 67.73 60.1 59.9 62.3
22/03/2018 17:18:53 52.62 52.72 56.08 53 52.9 53.5 59.92 59.85 67.73 60.1 59.9 62.3
22/03/2018 17:18:54 52.6 52.8 56.08 53 52.9 53.5 59.52 59.74 67.73 60.1 59.9 62.3
22/03/2018 17:18:55 52.59 52.74 56.08 53 52.9 53.5 59.7 59.99 67.73 60.1 59.9 62.3
22/03/2018 17:18:56 52.92 52.82 56.08 53 52.9 53.5 59.89 59.94 67.73 60.1 59.9 62.3
22/03/2018 17:18:57 52.95 52.93 56.08 53 52.9 53.5 60.74 60.53 67.73 60.1 59.9 62.3
22/03/2018 17:18:58 52.97 53.09 56.08 53 52.9 53.5 60.06 60.43 67.73 60.1 59.9 62.3
22/03/2018 17:18:59 52.69 52.9 56.08 53 52.9 53.5 59.2 60.11 67.73 60.1 59.9 62.3
22/03/2018 17:19:00 52.69 52.81 56.08 53 52.9 53.5 59.16 59.63 67.73 60.1 59.9 62.3
22/03/2018 17:19:01 52.4 52.78 56.08 53 52.9 53.5 59.15 59.32 67.73 60.1 59.9 62.3
22/03/2018 17:19:02 53.03 52.92 56.08 53 52.9 53.5 59.4 59.48 67.73 60.1 59.9 62.3
22/03/2018 17:19:03 52.6 52.92 56.08 53 52.9 53.5 59.61 59.59 67.73 60.1 59.9 62.3
22/03/2018 17:19:04 52.51 52.66 56.08 53 52.9 53.5 59.16 59.5 67.73 60.1 59.9 62.3
22/03/2018 17:19:05 52.86 52.82 56.08 53 52.9 53.5 59.66 59.55 67.73 60.1 59.9 62.3
22/03/2018 17:19:06 52.48 52.77 56.08 52.9 52.9 53.5 59.53 59.71 67.73 60.1 59.9 62.3
22/03/2018 17:19:07 52.78 52.79 56.08 52.9 52.9 53.5 59.45 59.57 67.73 60.1 59.9 62.3
22/03/2018 17:19:08 52.43 52.87 56.08 52.9 52.9 53.5 59.8 59.81 67.73 60.1 59.9 62.3
22/03/2018 17:19:09 52.7 52.72 56.08 52.9 52.9 53.5 59.75 59.89 67.73 60.1 59.9 62.3
22/03/2018 17:19:10 52.66 52.68 56.08 52.9 52.9 53.5 59.6 59.74 67.73 60.1 59.9 62.3
22/03/2018 17:19:11 52.93 52.87 56.08 52.9 52.9 53.5 60.15 60.03 67.73 60.1 59.9 62.3
22/03/2018 17:19:12 52.82 52.97 55.46 52.9 52.9 53.5 59.84 60.09 66.94 60.1 59.9 62.3
22/03/2018 17:19:13 53.21 53.19 54.08 52.9 52.9 53.5 59.79 59.97 63.95 60.1 59.9 62.3
22/03/2018 17:19:14 52.6 53.06 53.56 52.9 52.9 53.5 59.53 59.88 61.99 60.1 59.9 62.3
22/03/2018 17:19:15 52.58 52.81 53.25 52.9 52.9 53.5 59.71 59.76 60.6 60.1 59.9 62.3
22/03/2018 17:19:16 52.46 52.65 53.25 52.9 52.9 53.5 59.68 59.81 60.53 60.1 59.9 62.3
22/03/2018 17:19:17 52.91 52.87 53.25 52.9 52.9 53.5 59.98 59.93 60.53 60.1 59.9 62.3
22/03/2018 17:19:18 52.75 52.89 53.19 52.9 52.9 53.5 59.59 59.97 60.53 60.1 59.9 62.3
22/03/2018 17:19:19 52.69 52.87 53.19 52.9 52.9 53.5 60.42 60.22 60.53 60.1 59.9 62.3
22/03/2018 17:19:20 52.4 52.77 53.19 52.9 52.9 53.5 60.1 60.29 60.53 60.1 59.9 62.3
22/03/2018 17:19:21 52.66 52.75 53.19 52.9 52.9 53.5 60.37 60.5 60.53 60.1 59.9 62.3
22/03/2018 17:19:22 53.02 52.92 53.19 52.9 52.9 53.5 59.54 60.21 60.53 60.1 59.9 62.3
22/03/2018 17:19:23 52.92 53.04 53.19 52.9 52.9 53.5 59.81 59.86 60.53 60.1 59.9 62.3
22/03/2018 17:19:24 52.62 52.94 53.19 52.9 52.9 53.5 59.23 59.89 60.53 60.1 59.9 62.3
22/03/2018 17:19:25 52.89 52.93 53.19 52.9 52.9 53.5 59.6 59.67 60.53 60.1 59.9 62.3
22/03/2018 17:19:26 52.92 53.07 53.19 52.9 52.9 53.5 59.69 59.72 60.53 60.1 59.9 62.3
22/03/2018 17:19:27 52.56 52.86 53.19 52.9 52.9 53.5 59.77 59.81 60.5 60.1 59.9 62.3
22/03/2018 17:19:28 52.76 52.83 53.19 52.9 52.9 53.5 59.62 59.89 60.5 60.1 59.9 62.3
22/03/2018 17:19:29 52.87 52.99 53.19 52.9 52.9 53.5 59.62 59.85 60.5 60.1 59.9 62.3
22/03/2018 17:19:30 52.56 52.82 53.19 52.9 52.9 53.5 60.4 60.21 60.5 60.1 59.9 62.3
22/03/2018 17:19:31 52.59 52.75 53.19 52.9 52.9 53.5 59.92 60.25 60.5 60.1 59.9 62.3
22/03/2018 17:19:32 52.57 52.62 53.19 52.9 52.9 53.5 59.89 60.14 60.5 60.1 59.9 62.3
22/03/2018 17:19:33 52.89 52.83 53.19 52.9 52.9 53.5 61.22 60.84 60.84 60.1 59.9 62.3
22/03/2018 17:19:34 53.07 52.97 53.19 52.9 52.9 53.5 60.41 61.17 61.17 60.1 59.9 62.3
22/03/2018 17:19:35 52.3 52.97 53.19 52.9 52.9 53.5 59.91 60.37 61.17 60.1 59.9 62.3
22/03/2018 17:19:36 52.9 52.8 53.19 52.9 52.9 53.5 60.23 60.37 61.17 60.1 59.9 62.3
22/03/2018 17:19:37 52.71 52.83 53.19 52.9 52.9 53.5 59.49 60.2 61.17 60.1 59.9 62.3
22/03/2018 17:19:38 52.97 53.16 53.19 52.9 52.9 53.5 59.37 59.82 61.17 60.1 59.9 62.3
22/03/2018 17:19:39 53.09 53.1 53.19 52.9 52.9 53.5 59.19 59.54 61.17 60.1 59.9 62.3
22/03/2018 17:19:40 52.92 53.06 53.19 52.9 52.9 53.5 59.19 59.31 61.17 60.1 59.9 62.3
22/03/2018 17:19:41 53.23 53.26 53.26 52.9 52.9 53.5 59.66 59.56 61.17 60.1 59.9 62.3
22/03/2018 17:19:42 53.13 53.25 53.26 52.9 52.9 53.5 59.32 59.56 61.17 60.1 59.9 62.3
22/03/2018 17:19:43 53.24 53.27 53.27 52.9 52.9 53.5 59.8 59.74 61.17 60.1 59.9 62.3
22/03/2018 17:19:44 53.37 53.4 53.4 52.9 52.9 53.5 59.39 59.56 61.17 60.1 59.9 62.3
22/03/2018 17:19:45 52.72 53.35 53.4 52.9 52.9 53.5 59.1 59.49 61.17 60.1 59.9 62.3
22/03/2018 17:19:46 53 53.04 53.4 52.9 52.9 53.5 59.48 59.48 61.17 60.1 59.9 62.3
22/03/2018 17:19:47 52.85 53.07 53.4 52.9 52.9 53.5 60.55 60.27 61.17 60.1 59.9 62.3
22/03/2018 17:19:48 52.79 52.98 53.4 52.9 52.9 53.5 59.49 60.22 61.17 60.1 59.9 62.3
22/03/2018 17:19:49 53.05 53.13 53.4 52.9 52.9 53.5 59.61 59.89 61.17 60.1 59.9 62.3
22/03/2018 17:19:50 52.98 53.16 53.4 52.9 52.9 53.5 59.58 59.86 61.17 60.1 59.9 62.3
22/03/2018 17:19:51 52.55 53.03 53.4 52.9 52.9 53.5 59.81 59.85 61.17 60.1 59.9 62.3
22/03/2018 17:19:52 52.95 52.96 53.4 52.9 52.9 53.5 59.74 59.96 61.17 60.1 59.9 62.3
22/03/2018 17:19:53 52.78 52.97 53.4 52.9 52.9 53.5 60.17 60.12 61.17 60.1 59.9 62.3
22/03/2018 17:19:54 53.24 53.1 53.4 52.9 52.9 53.5 59.78 60.05 61.17 60.1 59.9 62.3
22/03/2018 17:19:55 52.91 53.21 53.4 52.9 52.9 53.5 59.31 59.96 61.17 60.1 59.9 62.3
22/03/2018 17:19:56 52.59 52.92 53.4 52.9 52.9 53.5 59.48 59.7 61.17 60.1 59.9 62.3
22/03/2018 17:19:57 52.69 52.86 53.4 52.9 52.9 53.5 59.74 59.7 61.17 60.1 59.9 62.3
22/03/2018 17:19:58 52.99 52.99 53.4 52.9 52.9 53.5 59.87 59.93 61.17 60.1 59.9 62.3
22/03/2018 17:19:59 52.43 52.97 53.4 52.9 52.9 53.5 59.94 59.92 61.17 60.1 59.9 62.3
22/03/2018 17:20:00 52.96 52.94 53.4 52.9 52.9 53.5 61.17 60.9 61.17 60.1 59.9 62.3
22/03/2018 17:20:01 52.61 52.89 53.4 52.9 52.9 53.5 59.77 60.59 61.17 60.1 59.9 62.3
22/03/2018 17:20:02 52.62 52.74 53.4 52.9 52.9 53.5 59.87 60.17 61.17 60.1 59.9 62.3
22/03/2018 17:20:03 52.8 52.8 53.4 52.9 52.9 53.5 59.85 60.15 61.17 60.1 59.9 62.3
22/03/2018 17:20:04 52.71 52.92 53.4 52.9 52.9 53.5 59.23 60.02 60.9 60.1 59.9 62.3
22/03/2018 17:20:05 52.9 52.9 53.4 52.9 52.9 53.5 59.53 59.61 60.9 60.1 59.9 62.3
22/03/2018 17:20:06 53.07 53.06 53.4 52.9 52.9 53.5 60.27 60.08 60.9 60.1 59.9 62.3
22/03/2018 17:20:07 52.85 53.08 53.4 52.9 52.9 53.5 60.11 60.21 60.9 60.1 59.9 62.3
22/03/2018 17:20:08 52.74 53.03 53.4 52.9 52.9 53.5 59.88 60.21 60.9 60.1 59.9 62.3
22/03/2018 17:20:09 53.82 53.62 53.62 52.9 52.9 53.5 60.18 60.12 60.9 60.1 59.9 62.3
22/03/2018 17:20:10 54.07 54.02 54.02 53 52.9 53.5 61.02 60.73 60.9 60.1 59.9 62.3
22/03/2018 17:20:11 53.65 53.89 54.02 53 52.9 53.5 64.46 63.55 63.55 60.2 59.9 62.3
22/03/2018 17:20:12 53.37 53.69 54.02 53 52.9 53.5 60.78 63.39 63.55 60.2 59.9 62.3
22/03/2018 17:20:13 54.3 54.17 54.17 53 52.9 53.5 60.63 61.95 63.55 60.2 59.9 62.3
22/03/2018 17:20:14 54.25 54.43 54.43 53 52.9 53.5 60.52 61.25 63.55 60.2 59.9 62.3
22/03/2018 17:20:15 53.09 54.08 54.43 53 52.9 53.5 60.37 60.8 63.55 60.2 59.9 62.3
22/03/2018 17:20:16 53.48 53.57 54.43 53 52.9 53.5 60.76 60.87 63.55 60.2 59.9 62.3
22/03/2018 17:20:17 53.49 53.63 54.43 53 52.9 53.5 60.1 60.85 63.55 60.2 59.9 62.3
22/03/2018 17:20:18 53.08 53.49 54.43 53 52.9 53.5 60.25 60.41 63.55 60.2 59.9 62.3
22/03/2018 17:20:19 52.36 53.25 54.43 53 52.9 53.5 59.88 60.22 63.55 60.2 59.9 62.3
22/03/2018 17:20:20 53.49 53.44 54.43 53 52.9 53.5 59.5 60.06 63.55 60.2 59.9 62.3
22/03/2018 17:20:21 53.23 53.39 54.43 53 52.9 53.5 59.5 59.82 63.55 60.2 59.9 62.3
22/03/2018 17:20:22 52.79 53.21 54.43 53 52.9 53.5 59.15 59.59 63.55 60.2 59.9 62.3
22/03/2018 17:20:23 53.28 53.24 54.43 53 52.9 53.5 59.92 59.82 63.55 60.2 59.9 62.3
22/03/2018 17:20:24 52.95 53.15 54.43 53 52.9 53.5 59.68 59.85 63.55 60.2 59.9 62.3
22/03/2018 17:20:25 52.73 53.23 54.43 53 52.9 53.5 59.36 59.73 63.55 60.2 59.9 62.3
22/03/2018 17:20:26 52.7 52.94 54.43 53 52.9 53.5 59.61 59.66 63.55 60.2 59.9 62.3
22/03/2018 17:20:27 52.79 52.81 54.43 53 52.9 53.5 59.22 59.64 63.55 60.2 59.9 62.3
22/03/2018 17:20:28 52.43 52.75 54.43 53 52.9 53.5 59.97 59.72 63.55 60.2 59.9 62.3
22/03/2018 17:20:29 52.48 52.7 54.43 52.9 52.9 53.5 59.21 59.73 63.55 60.2 59.9 62.3
22/03/2018 17:20:30 52.92 52.8 54.43 52.9 52.9 53.5 59.13 59.48 63.55 60.2 59.9 62.3
22/03/2018 17:20:31 52.72 52.83 54.43 52.9 52.9 53.5 59.3 59.41 63.55 60.2 59.9 62.3
22/03/2018 17:20:32 52.73 52.83 54.43 52.9 52.9 53.5 59.67 59.7 63.55 60.2 59.9 62.3
22/03/2018 17:20:33 52.7 52.92 54.43 52.9 52.9 53.5 59.45 59.64 63.55 60.2 59.9 62.3
22/03/2018 17:20:34 52.85 52.89 54.43 52.9 52.9 53.5 59.9 59.78 63.55 60.2 59.9 62.3
22/03/2018 17:20:35 52.87 53.03 54.43 52.9 52.9 53.5 61.31 60.92 63.55 60.2 59.9 62.3
22/03/2018 17:20:36 52.63 52.79 54.43 52.9 52.9 53.5 60.24 61.11 63.55 60.2 59.9 62.3
22/03/2018 17:20:37 52.35 52.8 54.43 52.9 52.9 53.5 60.45 60.6 63.55 60.2 59.9 62.3
22/03/2018 17:20:38 53.03 52.9 54.43 52.9 52.9 53.5 62.09 61.54 63.55 60.2 59.9 62.3
22/03/2018 17:20:39 52.7 52.8 54.43 52.9 52.9 53.5 59.69 61.53 63.55 60.2 59.9 62.3
22/03/2018 17:20:40 52.62 52.82 54.43 52.9 52.9 53.5 59.34 60.49 63.55 60.2 59.9 62.3
22/03/2018 17:20:41 52.79 52.83 54.43 52.9 52.9 53.5 60.11 60.06 63.39 60.2 59.9 62.3
22/03/2018 17:20:42 52.85 52.9 54.43 52.9 52.9 53.5 59.92 60.07 61.95 60.2 59.9 62.3
22/03/2018 17:20:43 52.95 52.93 54.43 52.9 52.9 53.5 60.95 60.61 61.54 60.2 59.9 62.3
22/03/2018 17:20:44 52.58 52.94 54.08 52.9 52.9 53.5 61.62 61.32 61.54 60.2 59.9 62.3
22/03/2018 17:20:45 52.39 52.66 53.63 52.9 52.9 53.5 62.34 62.13 62.13 60.2 59.9 62.3
22/03/2018 17:20:46 52.96 52.83 53.63 52.9 52.9 53.5 62.16 62.13 62.13 60.2 59.9 62.3
22/03/2018 17:20:47 53.05 53.11 53.49 52.9 52.9 53.5 61.14 62.15 62.15 60.2 59.9 62.3
22/03/2018 17:20:48 52.96 53.04 53.44 52.9 52.9 53.5 61.28 61.63 62.15 60.2 59.9 62.3
22/03/2018 17:20:49 52.5 52.93 53.44 52.9 52.9 53.5 63.17 62.75 62.75 60.2 59.9 62.3
22/03/2018 17:20:50 53.25 53.07 53.39 52.9 52.9 53.5 63.79 63.62 63.62 60.2 59.9 62.3
22/03/2018 17:20:51 52.73 53.01 53.24 52.9 52.9 53.5 63.01 63.55 63.62 60.3 59.9 62.3
22/03/2018 17:20:52 53.25 53.15 53.24 52.9 52.9 53.5 64.33 64.27 64.27 60.3 59.9 62.3
22/03/2018 17:20:53 53.16 53.19 53.23 52.9 52.9 53.5 60.53 63.65 64.27 60.3 60 62.3
22/03/2018 17:20:54 53.18 53.33 53.33 52.9 52.9 53.5 60.72 61.98 64.27 60.3 60 62.3
22/03/2018 17:20:55 52.66 53.23 53.33 52.9 52.9 53.5 59.82 61.23 64.27 60.3 60 62.3
22/03/2018 17:20:56 53.19 53.12 53.33 52.9 52.9 53.5 60 60.53 64.27 60.2 60 62.3
22/03/2018 17:20:57 52.79 53.12 53.33 52.9 52.9 53.5 60.15 60.33 64.27 60.2 60 62.3
22/03/2018 17:20:58 53.03 53.19 53.33 52.9 52.9 53.5 59.93 60.17 64.27 60.2 60 62.3
22/03/2018 17:20:59 53.13 53.13 53.33 52.9 52.9 53.5 61.31 60.86 64.27 60.1 60 62.3
22/03/2018 17:21:00 53.23 53.25 53.33 52.9 52.9 53.5 65.28 64.52 64.52 60.2 60 62.3
22/03/2018 17:21:01 53.56 53.53 53.53 52.9 52.9 53.5 63.79 64.84 64.84 60.2 60 62.3
22/03/2018 17:21:02 53.38 53.44 53.53 52.9 52.9 53.5 59.96 63.98 64.84 60.2 60 62.3
22/03/2018 17:21:03 53.28 53.59 53.59 52.9 52.9 53.5 63.35 63.17 64.84 60.2 60 62.3
22/03/2018 17:21:04 53.37 53.42 53.59 52.9 52.9 53.5 63.62 64.12 64.84 60.2 60 62.3
22/03/2018 17:21:05 52.98 53.52 53.59 52.9 52.9 53.5 68.06 66.92 66.92 60.3 60 62.3
22/03/2018 17:21:06 53.33 53.28 53.59 52.9 52.9 53.5 69.95 69.35 69.35 60.4 60.1 62.3
22/03/2018 17:21:07 53.02 53.26 53.59 52.9 52.9 53.5 65.74 69.26 69.35 60.5 60.1 62.3
22/03/2018 17:21:08 53.89 53.7 53.7 52.9 52.9 53.5 72.53 71.43 71.43 60.7 60.2 62.3
22/03/2018 17:21:09 53.43 53.84 53.84 52.9 52.9 53.5 66.15 71.53 71.53 60.7 60.2 62.3
22/03/2018 17:21:10 53.66 53.74 53.84 52.9 52.9 53.5 67.14 68.56 71.53 60.8 60.2 62.3
22/03/2018 17:21:11 52.92 53.7 53.84 53 52.9 53.5 66.38 68.35 71.53 60.8 60.2 62.3
22/03/2018 17:21:12 53.25 53.38 53.84 53 52.9 53.5 65.17 66.92 71.53 60.8 60.2 62.3
22/03/2018 17:21:13 52.79 53.27 53.84 53 52.9 53.5 63.35 66.23 71.53 60.8 60.2 62.3
22/03/2018 17:21:14 52.51 53.08 53.84 53 52.9 53.5 63.01 64.56 71.53 60.9 60.2 62.3
22/03/2018 17:21:15 52.53 52.72 53.84 53 52.9 53.5 60.09 63.55 71.53 60.9 60.2 62.3
22/03/2018 17:21:16 53.47 53.23 53.84 53 52.9 53.5 62.78 62.53 71.53 60.9 60.2 62.3
22/03/2018 17:21:17 52.6 53.11 53.84 53 52.9 53.5 60.95 62.47 71.53 60.9 60.2 62.3
22/03/2018 17:21:18 52.39 52.74 53.84 53 52.9 53.5 60.08 61.46 71.53 60.9 60.2 62.3
22/03/2018 17:21:19 52.66 52.69 53.84 53 52.9 53.5 59.71 60.68 71.53 60.9 60.2 62.3
22/03/2018 17:21:20 52.53 52.74 53.84 53 52.9 53.5 60.51 60.58 71.53 60.9 60.2 62.3
22/03/2018 17:21:21 52.87 52.85 53.84 53 52.9 53.5 61.02 60.89 71.53 60.9 60.2 62.3
22/03/2018 17:21:22 52.85 52.88 53.84 53 52.9 53.5 61.7 61.48 71.53 60.9 60.2 62.4
22/03/2018 17:21:23 53.1 53.02 53.84 53 52.9 53.5 62.22 62.12 71.53 60.9 60.2 62.4
22/03/2018 17:21:24 53.1 53.2 53.84 53 52.9 53.5 60.44 61.87 71.53 60.9 60.2 62.4
22/03/2018 17:21:25 53.55 53.51 53.84 53 52.9 53.5 59.86 60.95 71.53 60.9 60.2 62.4
22/03/2018 17:21:26 52.99 53.32 53.84 53 52.9 53.5 60.63 60.74 71.53 60.9 60.2 62.4
22/03/2018 17:21:27 53.37 53.34 53.84 53 52.9 53.5 60.26 60.55 71.53 60.9 60.2 62.4
22/03/2018 17:21:28 53.31 53.37 53.84 53 52.9 53.5 59.6 60.41 71.53 60.9 60.2 62.4
22/03/2018 17:21:29 52.99 53.36 53.84 53 52.9 53.5 59.95 59.99 71.53 60.9 60.2 62.4
22/03/2018 17:21:30 52.68 53.08 53.84 53 52.9 53.5 59.1 59.94 71.53 60.9 60.2 62.4
22/03/2018 17:21:31 52.69 52.98 53.84 53 52.9 53.5 59.56 59.64 71.53 60.9 60.2 62.4
22/03/2018 17:21:32 52.82 52.9 53.84 53 52.9 53.5 59.71 59.74 71.53 60.9 60.2 62.4
22/03/2018 17:21:33 53.14 53.17 53.84 53 52.9 53.5 60.21 60.12 71.53 60.9 60.2 62.4
22/03/2018 17:21:34 52.79 53.19 53.84 53 52.9 53.5 59.35 60.04 71.53 60.9 60.2 62.4
22/03/2018 17:21:35 52.97 53.07 53.84 53 52.9 53.5 60.12 60.01 71.53 60.9 60.2 62.4
22/03/2018 17:21:36 53.17 53.12 53.84 53 52.9 53.5 59.71 59.93 71.53 60.9 60.2 62.4
22/03/2018 17:21:37 52.95 53.21 53.84 53 52.9 53.5 59.66 59.8 71.53 60.9 60.2 62.4
22/03/2018 17:21:38 53.09 53.15 53.84 53 52.9 53.5 60.05 60.04 71.53 60.9 60.2 62.4
22/03/2018 17:21:39 53.68 53.8 53.8 53 52.9 53.5 60.08 60.05 68.56 60.9 60.2 62.4
22/03/2018 17:21:40 53.09 53.43 53.8 53 52.9 53.5 60.44 60.48 68.35 60.9 60.2 62.4
22/03/2018 17:21:41 54.3 54.17 54.17 53 52.9 53.5 60.23 60.41 66.92 60.9 60.2 62.4
22/03/2018 17:21:42 53.78 54.68 54.68 53 52.9 53.5 60.41 60.62 66.23 60.9 60.2 62.4
22/03/2018 17:21:43 52.71 53.78 54.68 53 52.9 53.5 59.94 60.45 64.56 60.9 60.2 62.4
22/03/2018 17:21:44 52.87 53.21 54.68 53 52.9 53.5 59.62 60.18 63.55 60.9 60.2 62.4
22/03/2018 17:21:45 53.06 53.17 54.68 53 52.9 53.5 59.62 59.81 62.53 60.9 60.2 62.4
22/03/2018 17:21:46 52.56 53.13 54.68 53 52.9 53.5 58.94 59.71 62.47 60.9 60.2 62.4
22/03/2018 17:21:47 52.25 52.78 54.68 53 52.9 53.5 59.47 59.45 62.12 60.9 60.2 62.4
22/03/2018 17:21:48 52.81 52.76 54.68 53 52.9 53.5 59.48 59.56 62.12 60.9 60.2 62.4
22/03/2018 17:21:49 52.87 52.9 54.68 53 52.9 53.5 59.29 59.48 62.12 60.9 60.2 62.4
22/03/2018 17:21:50 52.7 52.9 54.68 53 52.9 53.5 59.53 59.59 62.12 60.9 60.2 62.4
22/03/2018 17:21:51 52.76 52.79 54.68 53 52.9 53.5 59.56 59.62 62.12 60.9 60.2 62.4
22/03/2018 17:21:52 52.9 52.9 54.68 53 52.9 53.5 59.46 59.6 62.12 60.9 60.2 62.4
22/03/2018 17:21:53 53.46 53.36 54.68 53 52.9 53.5 59.77 59.74 61.87 60.9 60.2 62.4
22/03/2018 17:21:54 52.68 53.36 54.68 53 52.9 53.5 59.15 59.74 60.95 60.9 60.2 62.4
22/03/2018 17:21:55 52.97 53.05 54.68 53 52.9 53.5 59.61 59.55 60.74 60.9 60.2 62.4
22/03/2018 17:21:56 53.28 53.23 54.68 53 52.9 53.5 59.6 59.72 60.62 60.9 60.2 62.4
22/03/2018 17:21:57 52.76 53.16 54.68 53 52.9 53.5 59.62 59.74 60.62 60.9 60.2 62.4
22/03/2018 17:21:58 52.81 53.03 54.68 53 52.9 53.5 59.21 59.55 60.62 60.9 60.2 62.4
22/03/2018 17:21:59 52.53 52.91 54.68 53 52.9 53.5 60.04 59.82 60.62 60.9 60.2 62.4
22/03/2018 17:22:00 53.07 53.03 54.68 53 52.9 53.5 59.54 59.87 60.62 60.9 60.2 62.4
22/03/2018 17:22:01 52.82 52.99 54.68 53 52.9 53.5 59.42 59.61 60.62 60.9 60.2 62.4
22/03/2018 17:22:02 53.21 53.25 54.68 53 52.9 53.5 59.82 59.81 60.62 60.9 60.2 62.4
22/03/2018 17:22:03 53.03 53.21 54.68 53 52.9 53.5 59.48 59.71 60.62 60.9 60.2 62.4
22/03/2018 17:22:04 52.94 53.24 54.68 53 52.9 53.5 59.81 59.85 60.62 60.9 60.2 62.4
22/03/2018 17:22:05 52.94 53.09 54.68 53 52.9 53.5 60.79 60.53 60.62 60.9 60.2 62.4
22/03/2018 17:22:06 52.71 53.04 54.68 53 52.9 53.5 60.28 60.54 60.62 60.9 60.2 62.4
22/03/2018 17:22:07 53.29 53.16 54.68 53 52.9 53.5 60.18 60.53 60.62 60.9 60.2 62.4
22/03/2018 17:22:08 53.15 53.35 54.68 53 52.9 53.5 59.98 60.25 60.62 60.9 60.2 62.4
22/03/2018 17:22:09 52.73 53.21 54.68 53 52.9 53.5 59.26 60.07 60.62 60.9 60.2 62.4
22/03/2018 17:22:10 52.67 52.89 54.68 53 52.9 53.5 59.25 59.58 60.62 60.9 60.2 62.4
22/03/2018 17:22:11 53.03 52.96 54.68 53 52.9 53.5 59.68 59.6 60.62 60.9 60.2 62.4
22/03/2018 17:22:12 52.62 52.91 53.78 53 52.9 53.5 59.64 59.72 60.54 60.9 60.2 62.4
22/03/2018 17:22:13 53.04 53.07 53.36 53 52.9 53.5 59.56 59.72 60.54 60.9 60.2 62.4
22/03/2018 17:22:14 52.88 52.99 53.36 53 52.9 53.5 59.26 59.61 60.54 60.9 60.2 62.4
22/03/2018 17:22:15 52.87 52.97 53.36 53 52.9 53.5 59.41 59.49 60.54 60.9 60.2 62.4
22/03/2018 17:22:16 52.92 53 53.36 53 52.9 53.5 59.32 59.46 60.54 60.9 60.2 62.4
22/03/2018 17:22:17 52.94 53.1 53.36 53 52.9 53.5 59.42 59.59 60.54 60.9 60.2 62.4
22/03/2018 17:22:18 53.03 53.04 53.36 53 52.9 53.5 59.41 59.62 60.54 60.9 60.2 62.4
22/03/2018 17:22:19 52.69 53.08 53.36 53 52.9 53.5 58.87 59.37 60.54 60.9 60.2 62.4
22/03/2018 17:22:20 52.68 52.83 53.36 53 52.9 53.5 59.53 59.41 60.54 60.9 60.2 62.4
22/03/2018 17:22:21 52.75 52.92 53.36 53 52.9 53.5 59.65 59.69 60.54 60.9 60.2 62.4
22/03/2018 17:22:22 52.67 52.85 53.36 53 52.9 53.5 59.88 59.83 60.54 60.9 60.2 62.4
22/03/2018 17:22:23 52.67 52.78 53.36 53 52.9 53.5 59.4 59.76 60.54 60.9 60.2 62.4
22/03/2018 17:22:24 52.61 52.77 53.35 53 52.9 53.5 59.28 59.69 60.54 60.9 60.2 62.4
22/03/2018 17:22:25 52.52 52.8 53.35 53 52.9 53.5 59.28 59.46 60.54 60.9 60.2 62.4
22/03/2018 17:22:26 52.73 52.74 53.35 53 52.9 53.5 60.35 60.09 60.54 60.9 60.2 62.4
22/03/2018 17:22:27 52.66 52.78 53.35 53 52.9 53.5 59.88 60.21 60.54 60.9 60.2 62.4
22/03/2018 17:22:28 53.19 53.13 53.35 53 52.9 53.5 59.49 59.95 60.54 60.9 60.2 62.4
22/03/2018 17:22:29 54.77 54.71 54.71 53 52.9 53.5 60.31 60.27 60.54 60.9 60.2 62.4
22/03/2018 17:22:30 52.6 54.68 54.71 53 52.9 53.5 59.62 60.26 60.54 60.9 60.2 62.4
22/03/2018 17:22:31 53.13 53.47 54.71 53 52.9 53.5 60.65 60.41 60.54 60.9 60.2 62.4
22/03/2018 17:22:32 52.56 53.29 54.71 53 52.9 53.5 60.02 60.48 60.54 60.9 60.2 62.4
22/03/2018 17:22:33 52.96 53.02 54.71 53 52.9 53.5 59.87 60.27 60.54 60.9 60.2 62.4
22/03/2018 17:22:34 53.42 53.57 54.71 53 52.9 53.5 60.68 60.51 60.54 60.9 60.2 62.4
22/03/2018 17:22:35 53.35 53.51 54.71 53 52.9 53.5 60.64 60.66 60.66 60.9 60.2 62.4
22/03/2018 17:22:36 52.97 53.32 54.71 53 52.9 53.5 59.73 60.57 60.66 60.9 60.2 62.4
22/03/2018 17:22:37 52.79 53.02 54.71 53 52.9 53.5 59.62 60.05 60.66 60.9 60.2 62.4
22/03/2018 17:22:38 52.6 52.96 54.71 53 52.9 53.5 59.58 59.83 60.66 60.9 60.2 62.4
22/03/2018 17:22:39 52.69 52.83 54.71 53 52.9 53.5 59.36 59.63 60.66 60.9 60.2 62.4
22/03/2018 17:22:40 52.53 52.69 54.71 53 52.9 53.5 59.57 59.7 60.66 60.9 60.2 62.4
22/03/2018 17:22:41 53.25 53.08 54.71 53 52.9 53.5 59.83 59.76 60.66 60.9 60.2 62.4
22/03/2018 17:22:42 53.02 53.11 54.71 53 52.9 53.5 59.4 59.71 60.66 60.9 60.2 62.4
22/03/2018 17:22:43 53.4 53.57 54.71 53 52.9 53.5 61.85 61.55 61.55 60.9 60.2 62.4
22/03/2018 17:22:44 53.03 53.29 54.71 53 52.9 53.5 59.76 61.14 61.55 60.9 60.2 62.4
22/03/2018 17:22:45 53.09 53.23 54.71 53 52.9 53.5 59.8 60.39 61.55 60.9 60.2 62.4
22/03/2018 17:22:46 53.25 53.28 54.71 53 52.9 53.5 60.83 60.71 61.55 60.9 60.2 62.4
22/03/2018 17:22:47 53.07 53.37 54.71 53 52.9 53.5 63.09 62.39 62.39 60.9 60.2 62.4
22/03/2018 17:22:48 53.4 53.5 54.71 53 52.9 53.5 62.53 63.18 63.18 60.9 60.2 62.4
22/03/2018 17:22:49 53.47 53.49 54.71 53 52.9 53.5 63.12 63.17 63.18 60.9 60.3 62.4
22/03/2018 17:22:50 52.75 53.38 54.71 53 52.9 53.5 62.22 62.89 63.18 60.9 60.3 62.4
22/03/2018 17:22:51 53.05 53.09 54.71 53 52.9 53.5 61.2 62.32 63.18 61 60.3 62.4
22/03/2018 17:22:52 53.52 53.42 54.71 53 52.9 53.5 61.89 61.87 63.18 61 60.3 62.4
22/03/2018 17:22:53 53.24 53.47 54.71 53 52.9 53.5 61.82 62.15 63.18 61 60.3 62.4
22/03/2018 17:22:54 53.01 53.32 54.71 53 52.9 53.5 63.35 62.87 63.18 61 60.3 62.4
22/03/2018 17:22:55 53.16 53.2 54.71 53 52.9 53.5 63.32 63.43 63.43 61 60.3 62.4
22/03/2018 17:22:56 53.09 53.21 54.71 53 52.9 53.5 61.56 63.15 63.43 61 60.3 62.4
22/03/2018 17:22:57 52.98 53.16 54.71 53 52.9 53.5 59.7 62.23 63.43 61 60.3 62.4
22/03/2018 17:22:58 52.83 53.05 54.71 53 52.9 53.5 59.65 60.86 63.43 61 60.3 62.4
22/03/2018 17:22:59 52.55 52.95 54.68 53 52.9 53.5 60.24 60.45 63.43 61 60.3 62.4
22/03/2018 17:23:00 52.97 52.92 53.57 53 52.9 53.5 59.58 60.22 63.43 61 60.3 62.4
22/03/2018 17:23:01 53.24 53.17 53.57 53 52.9 53.5 59.78 59.86 63.43 61 60.3 62.4
22/03/2018 17:23:02 52.64 53.19 53.57 53 52.9 53.5 59.73 59.89 63.43 61 60.3 62.4
22/03/2018 17:23:03 52.62 52.84 53.57 53 52.9 53.5 59.53 59.96 63.43 61 60.3 62.4
22/03/2018 17:23:04 52.88 52.89 53.57 53 52.9 53.5 59.83 59.89 63.43 61 60.3 62.4
22/03/2018 17:23:05 53.27 53.2 53.57 53 52.9 53.5 59.73 59.89 63.43 61 60.3 62.4
22/03/2018 17:23:06 52.65 53.21 53.57 53 52.9 53.5 59.47 59.81 63.43 61 60.3 62.4
22/03/2018 17:23:07 53.28 53.32 53.57 53 52.9 53.5 59.28 59.7 63.43 61 60.3 62.4
22/03/2018 17:23:08 53.05 53.11 53.57 53 52.9 53.5 59.26 59.41 63.43 61 60.3 62.4
22/03/2018 17:23:09 53 53.15 53.57 53 52.9 53.5 59.58 59.61 63.43 61 60.3 62.4
22/03/2018 17:23:10 53.44 53.38 53.57 53 52.9 53.5 59.57 59.65 63.43 61 60.3 62.4
22/03/2018 17:23:11 52.72 53.39 53.57 53 52.9 53.5 59.23 59.56 63.43 61 60.3 62.4
22/03/2018 17:23:12 52.87 53.1 53.57 53 52.9 53.5 59.46 59.58 63.43 61 60.3 62.4
22/03/2018 17:23:13 52.66 52.89 53.5 53 52.9 53.5 59.14 59.45 63.43 61 60.3 62.4
22/03/2018 17:23:14 52.54 52.75 53.5 53 52.9 53.5 59.68 59.58 63.43 61 60.3 62.4
22/03/2018 17:23:15 53.05 52.95 53.5 53 52.9 53.5 59.97 59.88 63.43 61 60.3 62.4
22/03/2018 17:23:16 52.71 53 53.5 53 52.9 53.5 59.92 60.13 63.43 61 60.3 62.4
22/03/2018 17:23:17 53.09 53.07 53.5 53 52.9 53.5 59.57 59.87 63.43 61 60.3 62.4
22/03/2018 17:23:18 53.03 53.12 53.49 53 52.9 53.5 59.7 59.8 63.43 61 60.3 62.4
22/03/2018 17:23:19 53.09 53.13 53.47 53 52.9 53.5 59.86 59.93 63.43 61 60.3 62.4
22/03/2018 17:23:20 52.88 53.08 53.47 53 52.9 53.5 59.61 59.82 63.43 61 60.3 62.4
22/03/2018 17:23:21 52.94 53 53.47 53 52.9 53.5 59.7 59.92 63.43 61 60.3 62.4
22/03/2018 17:23:22 52.7 53.06 53.47 53 52.9 53.5 59.72 59.83 63.43 61 60.3 62.4
22/03/2018 17:23:23 53.07 53.13 53.39 53 52.9 53.5 59.61 59.77 63.43 61 60.3 62.4
22/03/2018 17:23:24 53.02 53.01 53.39 53 52.9 53.5 60.19 60.02 63.43 61 60.3 62.4
22/03/2018 17:23:25 52.82 53.09 53.39 53 52.9 53.5 59.38 60.19 63.15 61 60.3 62.4
22/03/2018 17:23:26 52.6 52.88 53.39 53 52.9 53.5 60.05 59.9 62.23 61 60.3 62.4
22/03/2018 17:23:27 53.12 53.02 53.39 53 52.9 53.5 59.62 59.91 60.86 61 60.3 62.4
22/03/2018 17:23:28 52.78 53.01 53.39 53 52.9 53.5 59.36 59.83 60.45 61 60.3 62.4
22/03/2018 17:23:29 52.78 52.96 53.39 53 52.9 53.5 59.37 59.5 60.22 61 60.3 62.4
22/03/2018 17:23:30 52.94 53 53.39 53 52.9 53.5 59.43 59.53 60.19 61 60.3 62.4
22/03/2018 17:23:31 52.73 52.97 53.39 53 52.9 53.5 59.35 59.62 60.19 61 60.3 62.4
22/03/2018 17:23:32 53.01 52.98 53.39 53 52.9 53.5 59.44 59.48 60.19 61 60.3 62.4
22/03/2018 17:23:33 52.49 52.94 53.39 53 52.9 53.5 59.38 59.62 60.19 61 60.3 62.4
22/03/2018 17:23:34 53.15 53.03 53.39 53 52.9 53.5 59.85 59.78 60.19 61 60.3 62.4
22/03/2018 17:23:35 53.23 53.24 53.39 53 52.9 53.5 59.52 59.75 60.19 61 60.3 62.4
22/03/2018 17:23:36 52.71 53.29 53.39 53 52.9 53.5 59.32 59.63 60.19 61 60.3 62.4
22/03/2018 17:23:37 52.68 52.94 53.39 53 52.9 53.5 59.54 59.61 60.19 61 60.3 62.4
22/03/2018 17:23:38 52.78 52.89 53.39 53 52.9 53.5 59.53 59.71 60.19 61 60.3 62.4
22/03/2018 17:23:39 53.02 53.02 53.39 53 52.9 53.5 59.44 59.54 60.19 61 60.3 62.4
22/03/2018 17:23:40 52.92 52.98 53.39 53 52.9 53.5 59.77 59.79 60.19 60.9 60.3 62.4
22/03/2018 17:23:41 53.53 53.43 53.43 53 52.9 53.5 59.93 59.91 60.19 60.9 60.3 62.4
22/03/2018 17:23:42 53.22 53.5 53.5 53 52.9 53.5 60.95 60.75 60.75 60.9 60.3 62.4
22/03/2018 17:23:43 56.62 56.27 56.27 53 52.9 53.5 67.66 67.09 67.09 60.9 60.3 62.4
22/03/2018 17:23:44 53.1 55.68 56.27 53 52.9 53.5 59.7 66.24 67.09 60.9 60.3 62.4
22/03/2018 17:23:45 52.8 54.27 56.27 53 52.9 53.5 59.82 63.36 67.09 60.9 60.3 62.4
22/03/2018 17:23:46 52.97 53.56 56.27 53 52.9 53.5 59.31 61.52 67.09 60.9 60.3 62.4
22/03/2018 17:23:47 53.13 53.38 56.27 53 52.9 53.5 59.45 60.25 67.09 60.9 60.3 62.4
22/03/2018 17:23:48 52.68 53.09 56.27 53 52.9 53.5 59.65 59.82 67.09 60.9 60.3 62.4
22/03/2018 17:23:49 53.12 53.19 56.27 53 52.9 53.5 59.58 59.77 67.09 60.9 60.3 62.4
22/03/2018 17:23:50 53.09 53.14 56.27 53 52.9 53.5 59.3 59.62 67.09 60.9 60.3 62.4
22/03/2018 17:23:51 52.74 53.07 56.27 53 52.9 53.5 59.27 59.55 67.09 60.9 60.3 62.4
22/03/2018 17:23:52 53.05 53.07 56.27 53 52.9 53.5 59.63 59.55 67.09 60.9 60.3 62.4
22/03/2018 17:23:53 52.57 52.93 56.27 53 52.9 53.5 59.7 59.84 67.09 60.9 60.3 62.4
22/03/2018 17:23:54 52.58 52.8 56.27 53 52.9 53.5 59.49 59.63 67.09 60.9 60.3 62.4
22/03/2018 17:23:55 53.57 53.44 56.27 53 52.9 53.5 59.54 59.67 67.09 60.9 60.3 62.4
22/03/2018 17:23:56 52.96 53.35 56.27 53 52.9 53.5 59.6 59.77 67.09 60.9 60.3 62.4
22/03/2018 17:23:57 52.52 53.13 56.27 53 52.9 53.5 59.46 59.69 67.09 60.9 60.3 62.4
22/03/2018 17:23:58 52.64 52.76 56.27 53 52.9 53.5 59.8 59.87 67.09 60.9 60.3 62.4
22/03/2018 17:23:59 52.68 52.81 56.27 53 52.9 53.5 59.66 59.86 67.09 60.9 60.3 62.4
22/03/2018 17:24:00 52.87 52.88 56.27 53 52.9 53.5 59.71 59.85 67.09 60.9 60.3 62.4
22/03/2018 17:24:01 52.44 52.77 56.27 53 52.9 53.5 59.73 59.78 67.09 60.9 60.3 62.4
22/03/2018 17:24:02 52.86 52.87 56.27 53 52.9 53.5 59.7 59.82 67.09 60.9 60.3 62.4
22/03/2018 17:24:03 52.76 52.82 56.27 53 52.9 53.5 61.25 60.87 67.09 60.9 60.3 62.4
22/03/2018 17:24:04 52.83 52.84 56.27 53 52.9 53.5 59.6 60.68 67.09 60.9 60.3 62.4
22/03/2018 17:24:05 54.99 54.89 56.27 53 53 53.5 65.33 64.93 67.09 60.9 60.3 62.4
22/03/2018 17:24:06 52.71 54.9 56.27 53 53 53.5 61.93 65.12 67.09 60.9 60.3 62.4
22/03/2018 17:24:07 52.82 53.59 56.27 53 53 53.5 60.27 63.15 67.09 60.9 60.3 62.4
22/03/2018 17:24:08 53.02 53.27 56.27 53 53 53.5 59.54 61.6 67.09 60.9 60.3 62.4
22/03/2018 17:24:09 52.56 53.03 56.27 53 53 53.5 59.44 60.46 67.09 60.9 60.3 62.4
22/03/2018 17:24:10 52.56 52.82 56.27 53 53 53.5 59.95 59.98 67.09 60.9 60.3 62.4
22/03/2018 17:24:11 52.8 52.84 56.27 53 53 53.5 59.47 59.88 67.09 60.9 60.3 62.4
22/03/2018 17:24:12 52.84 52.96 56.27 53 53 53.5 59.74 59.87 67.09 60.9 60.3 62.4
22/03/2018 17:24:13 52.71 52.84 55.68 53 53 53.5 60.22 60.15 66.24 60.9 60.3 62.4
22/03/2018 17:24:14 52.41 52.86 54.9 53 53 53.5 59.87 60.04 65.12 60.9 60.3 62.4
22/03/2018 17:24:15 52.49 52.62 54.9 53 53 53.5 59.76 60.09 65.12 60.9 60.3 62.4
22/03/2018 17:24:16 53.21 53.06 54.9 53 53 53.5 59.89 60.15 65.12 60.9 60.3 62.4
22/03/2018 17:24:17 52.71 52.9 54.9 53 53 53.5 59.43 59.77 65.12 60.9 60.3 62.4
22/03/2018 17:24:18 52.79 52.89 54.9 53 53 53.5 60.94 60.73 65.12 61 60.3 62.4
22/03/2018 17:24:19 52.8 52.97 54.9 53 52.9 53.5 62.81 62.18 65.12 61 60.3 62.4
22/03/2018 17:24:20 52.84 53.04 54.9 53 52.9 53.5 59.99 61.96 65.12 61 60.3 62.4
22/03/2018 17:24:21 53.31 53.19 54.9 53 52.9 53.5 64.54 63.77 65.12 61 60.3 62.4
22/03/2018 17:24:22 53.32 53.29 54.9 53 52.9 53.5 64.12 64.31 65.12 61 60.3 62.4
22/03/2018 17:24:23 53.07 53.34 54.9 53 52.9 53.5 63.51 64 65.12 61 60.3 62.4
22/03/2018 17:24:24 53.15 53.24 54.9 53 52.9 53.5 63.56 64.74 65.12 61 60.3 62.4
22/03/2018 17:24:25 52.82 53.12 54.9 53 52.9 53.5 60.18 63.27 65.12 61 60.3 62.4
22/03/2018 17:24:26 52.68 53 54.9 53 52.9 53.5 59.91 61.61 65.12 61 60.3 62.4
22/03/2018 17:24:27 53.01 53.03 54.9 53 52.9 53.5 59.6 60.64 65.12 61 60.3 62.4
22/03/2018 17:24:28 52.88 53.01 54.9 53 52.9 53.5 59.43 59.99 65.12 61 60.3 62.4
22/03/2018 17:24:29 54.36 54.09 54.9 53 52.9 53.5 60.24 60.14 65.12 61 60.3 62.4
22/03/2018 17:24:30 52.95 54.07 54.9 53 52.9 53.5 60.1 60.27 65.12 61 60.3 62.4
22/03/2018 17:24:31 52.91 53.45 54.9 53 52.9 53.5 60.28 60.37 65.12 61 60.3 62.4
22/03/2018 17:24:32 52.68 53.18 54.9 53 52.9 53.5 59.9 60.25 65.12 61 60.3 62.4
22/03/2018 17:24:33 52.63 52.87 54.9 53 52.9 53.5 60.11 60.21 65.12 61 60.3 62.4
22/03/2018 17:24:34 53.16 53.11 54.9 53 52.9 53.5 62.16 61.65 65.12 61 60.3 62.4
22/03/2018 17:24:35 52.21 52.99 54.9 53 52.9 53.5 59.91 61.51 65.12 61 60.3 62.4
22/03/2018 17:24:36 52.76 52.7 54.09 53 52.9 53.5 59.32 60.45 64.74 61 60.3 62.4
22/03/2018 17:24:37 52.65 52.82 54.09 53 52.9 53.5 59.46 59.93 64.74 61 60.3 62.4
22/03/2018 17:24:38 52.76 52.76 54.09 53 52.9 53.5 59.62 59.62 64.74 61 60.3 62.4
22/03/2018 17:24:39 53.01 53 54.09 53 52.9 53.5 59.47 59.67 64.74 61 60.3 62.4
22/03/2018 17:24:40 52.76 53.04 54.09 53 52.9 53.5 59.45 59.68 64.74 61 60.3 62.4
22/03/2018 17:24:41 52.88 52.95 54.09 53 52.9 53.5 59.42 59.63 64.74 61 60.3 62.4
22/03/2018 17:24:42 52.47 52.83 54.09 53 52.9 53.5 59.55 59.61 64.74 61 60.3 62.4
22/03/2018 17:24:43 53.13 53.07 54.09 53 52.9 53.5 59.47 59.57 64.74 61 60.3 62.4
22/03/2018 17:24:44 52.64 52.96 54.09 53 52.9 53.5 59.34 59.63 64.74 61 60.3 62.4
22/03/2018 17:24:45 52.58 52.89 54.09 53 52.9 53.5 59.57 59.53 64.74 61 60.3 62.4
22/03/2018 17:24:46 53.15 52.99 54.09 53 52.9 53.5 59.91 59.83 64.74 61 60.3 62.4
22/03/2018 17:24:47 53.18 53.14 54.09 53 52.9 53.5 60.3 60.24 64.74 61 60.3 62.4
22/03/2018 17:24:48 52.97 53.15 54.09 53 52.9 53.5 60.11 60.35 64.74 61 60.3 62.4
22/03/2018 17:24:49 52.8 53.07 54.09 53 52.9 53.5 60.34 60.3 64.74 61 60.3 62.4
22/03/2018 17:24:50 52.45 52.98 54.09 53 52.9 53.5 59.69 60.23 64.74 61 60.3 62.4
22/03/2018 17:24:51 52.99 52.96 54.09 53 52.9 53.5 60.31 60.24 64.74 61 60.3 62.4
22/03/2018 17:24:52 53.15 53.29 54.09 53 52.9 53.5 61.37 61.13 64.74 61 60.3 62.4
22/03/2018 17:24:53 52.89 53.02 54.09 53 52.9 53.5 59.39 60.82 64.74 61 60.3 62.4
22/03/2018 17:24:54 52.71 53.1 54.09 53 52.9 53.5 59.34 60.02 63.27 61 60.3 62.4
22/03/2018 17:24:55 53.1 53.1 54.09 53 52.9 53.5 59.47 59.73 61.65 61 60.3 62.4
22/03/2018 17:24:56 52.92 53.12 54.09 53 52.9 53.5 59.49 59.64 61.65 61 60.3 62.4
22/03/2018 17:24:57 52.96 53.05 54.09 53 52.9 53.5 59.02 59.51 61.65 61 60.3 62.4
22/03/2018 17:24:58 53.23 53.22 54.09 53 52.9 53.5 59.41 59.41 61.65 61 60.3 62.4
22/03/2018 17:24:59 52.83 53.26 54.07 53 52.9 53.5 59.42 59.49 61.65 61 60.3 62.4
22/03/2018 17:25:00 52.53 52.99 53.45 53 52.9 53.5 59.69 59.67 61.65 61 60.3 62.4
22/03/2018 17:25:01 52.9 52.87 53.29 53 52.9 53.5 59.41 59.72 61.65 61 60.3 62.4
22/03/2018 17:25:02 52.6 52.91 53.29 53 52.9 53.5 59.96 59.94 61.65 61 60.3 62.4
22/03/2018 17:25:03 53.15 53.05 53.29 53 52.9 53.5 60.4 60.36 61.65 61 60.3 62.4
22/03/2018 17:25:04 52.79 53.13 53.29 53 52.9 53.5 59.39 60.07 61.51 61 60.3 62.4
22/03/2018 17:25:05 52.58 52.98 53.29 53 52.9 53.5 59.6 59.78 61.13 61 60.3 62.4
22/03/2018 17:25:06 53.12 53.02 53.29 53 52.9 53.5 59.66 59.75 61.13 61 60.3 62.4
22/03/2018 17:25:07 53.08 53.16 53.29 53 52.9 53.5 59.54 59.91 61.13 61 60.3 62.4
22/03/2018 17:25:08 52.75 53 53.29 53 52.9 53.5 59.66 59.73 61.13 61 60.3 62.4
22/03/2018 17:25:09 52.95 52.95 53.29 53 52.9 53.5 59.34 59.66 61.13 61 60.3 62.4
22/03/2018 17:25:10 53.13 53.11 53.29 53 52.9 53.5 59.77 59.7 61.13 61 60.3 62.4
22/03/2018 17:25:11 52.75 53.07 53.29 53 52.9 53.5 59.67 59.77 61.13 61 60.3 62.4
22/03/2018 17:25:12 53.08 53.09 53.29 53 52.9 53.5 59.83 59.96 61.13 61 60.3 62.4
22/03/2018 17:25:13 52.56 53.03 53.29 53 52.9 53.5 59.49 59.74 61.13 61 60.3 62.4
22/03/2018 17:25:14 53.07 53.03 53.29 53 52.9 53.5 60.12 60.03 61.13 61 60.3 62.4
22/03/2018 17:25:15 52.72 53.07 53.29 53 52.9 53.5 59.56 60 61.13 61 60.3 62.4
22/03/2018 17:25:16 52.98 52.95 53.29 53 52.9 53.5 59.67 59.79 61.13 61 60.3 62.4
22/03/2018 17:25:17 52.7 52.97 53.29 53 52.9 53.5 59.76 59.84 61.13 61 60.3 62.4
22/03/2018 17:25:18 52.75 52.97 53.29 53 52.9 53.5 59.71 59.98 61.13 61 60.3 62.4
22/03/2018 17:25:19 52.89 52.91 53.29 53 52.9 53.5 59.64 59.87 61.13 61 60.3 62.4
22/03/2018 17:25:20 52.7 52.89 53.29 53 52.9 53.5 59.42 59.64 61.13 61 60.3 62.4
22/03/2018 17:25:21 52.83 52.87 53.29 53 52.9 53.5 59.69 59.66 61.13 61 60.3 62.4
22/03/2018 17:25:22 52.93 52.95 53.26 53 52.9 53.5 60 59.87 60.82 61 60.3 62.4
22/03/2018 17:25:23 52.67 52.98 53.26 53 52.9 53.5 60.4 60.28 60.36 61 60.3 62.4
22/03/2018 17:25:24 52.9 52.97 53.26 53 52.9 53.5 60.06 60.43 60.43 61 60.3 62.4
22/03/2018 17:25:25 53.29 53.21 53.26 53 52.9 53.5 60.38 60.4 60.43 61 60.3 62.4
22/03/2018 17:25:26 53.03 53.12 53.26 53 52.9 53.5 59.9 60.3 60.43 61 60.3 62.4
22/03/2018 17:25:27 52.77 53.08 53.26 53 52.9 53.5 59.6 60.12 60.43 61 60.3 62.4
22/03/2018 17:25:28 52.95 53.01 53.26 53 52.9 53.5 59.83 59.89 60.43 61 60.3 62.4
22/03/2018 17:25:29 53.1 53.14 53.21 53 52.9 53.5 59.83 59.93 60.43 61 60.3 62.4
22/03/2018 17:25:30 52.99 53.2 53.21 53 52.9 53.5 59.82 60 60.43 61 60.3 62.4
22/03/2018 17:25:31 52.6 53.03 53.21 53 52.9 53.5 59.79 59.93 60.43 61 60.3 62.4
22/03/2018 17:25:32 53.62 53.48 53.48 53 52.9 53.5 60.24 60.1 60.43 61 60.3 62.4
22/03/2018 17:25:33 54.51 54.64 54.64 53 52.9 53.5 60.36 60.52 60.52 61 60.3 62.4
22/03/2018 17:25:34 53.64 53.94 54.64 53 53 53.5 59.86 60.21 60.52 61 60.3 62.4
22/03/2018 17:25:35 52.35 53.82 54.64 53 52.9 53.5 60.51 60.45 60.52 61 60.3 62.4
22/03/2018 17:25:36 52.76 52.95 54.64 53 52.9 53.5 60.39 60.77 60.77 61 60.3 62.4
22/03/2018 17:25:37 53.14 53.08 54.64 53 52.9 53.5 59.9 60.39 60.77 61 60.3 62.4
22/03/2018 17:25:38 52.81 53.06 54.64 53 52.9 53.5 60.32 60.34 60.77 61 60.3 62.4
22/03/2018 17:25:39 52.41 52.96 54.64 53 52.9 53.5 60.16 60.31 60.77 61 60.3 62.4
22/03/2018 17:25:40 52.64 52.73 54.64 53 52.9 53.5 59.52 60.31 60.77 61 60.3 62.4
22/03/2018 17:25:41 52.63 52.72 54.64 53 52.9 53.5 59.62 59.84 60.77 61 60.3 62.4
22/03/2018 17:25:42 52.89 52.87 54.64 53 52.9 53.5 60.19 60.23 60.77 61 60.3 62.4
22/03/2018 17:25:43 53.11 53.05 54.64 53 52.9 53.5 59.63 59.93 60.77 61 60.3 62.4
22/03/2018 17:25:44 53.76 53.5 54.64 53 52.9 53.5 60.22 60.1 60.77 61 60.3 62.4
22/03/2018 17:25:45 53.25 53.51 54.64 53 52.9 53.5 59.83 60.13 60.77 61 60.3 62.4
22/03/2018 17:25:46 53.12 53.53 54.64 53 52.9 53.5 59.41 59.93 60.77 61 60.3 62.4
22/03/2018 17:25:47 52.94 53.18 54.64 53 52.9 53.5 59.76 59.78 60.77 61 60.3 62.4
22/03/2018 17:25:48 52.78 53.03 54.64 53 52.9 53.5 59.41 59.73 60.77 61 60.3 62.4
22/03/2018 17:25:49 52.87 52.93 54.64 53 52.9 53.5 59.45 59.64 60.77 60.9 60.3 62.4
22/03/2018 17:25:50 53.35 53.25 54.64 53 52.9 53.5 59.67 59.71 60.77 60.9 60.3 62.4
22/03/2018 17:25:51 52.86 53.18 54.64 53 52.9 53.5 59.74 59.77 60.77 60.9 60.3 62.4
22/03/2018 17:25:52 53.27 53.23 54.64 53 53 53.5 59.78 59.87 60.77 60.9 60.3 62.4
22/03/2018 17:25:53 52.61 53.29 54.64 53 52.9 53.5 59.81 60 60.77 60.9 60.3 62.4
22/03/2018 17:25:54 52.5 52.82 54.64 53 52.9 53.5 59.53 59.91 60.77 60.9 60.3 62.4
22/03/2018 17:25:55 52.46 52.7 54.64 53 52.9 53.5 59.69 59.71 60.77 60.9 60.3 62.4
22/03/2018 17:25:56 52.59 52.6 54.64 53 52.9 53.5 59.69 59.79 60.77 60.9 60.3 62.4
22/03/2018 17:25:57 52.48 52.67 54.64 53 52.9 53.5 59.64 59.74 60.77 60.9 60.3 62.4
22/03/2018 17:25:58 52.46 52.6 54.64 53 52.9 53.5 59.83 59.83 60.77 60.9 60.3 62.4
22/03/2018 17:25:59 52.92 52.78 54.64 53 52.9 53.5 60.32 60.18 60.77 60.9 60.3 62.4
22/03/2018 17:26:00 53.56 53.45 54.64 53 52.9 53.5 59.72 60.14 60.77 60.9 60.3 62.4
22/03/2018 17:26:01 53 53.47 54.64 53 52.9 53.5 59.65 60.02 60.77 60.8 60.3 62.4
22/03/2018 17:26:02 52.77 53.17 54.64 53 52.9 53.5 59.54 59.73 60.77 60.8 60.3 62.4
22/03/2018 17:26:03 52.93 53.06 53.94 53 52.9 53.5 59.62 59.71 60.77 60.8 60.3 62.4
22/03/2018 17:26:04 53.01 53.14 53.82 53 52.9 53.5 59.36 59.67 60.77 60.8 60.3 62.4
22/03/2018 17:26:05 52.79 52.95 53.53 53 52.9 53.5 59.37 59.51 60.77 60.7 60.3 62.4
22/03/2018 17:26:06 52.84 53 53.53 53 52.9 53.5 59.4 59.51 60.39 60.6 60.3 62.4
22/03/2018 17:26:07 52.88 52.95 53.53 53 52.9 53.5 59.91 59.85 60.34 60.6 60.3 62.4
22/03/2018 17:26:08 52.95 53.06 53.53 53 52.9 53.5 59.56 59.89 60.31 60.4 60.3 62.4
22/03/2018 17:26:09 53.4 53.28 53.53 53 53 53.5 59.46 59.72 60.31 60.3 60.3 62.4
22/03/2018 17:26:10 53.01 53.38 53.53 53 53 53.5 59.78 59.76 60.23 60.3 60.3 62.4
22/03/2018 17:26:11 53 53.22 53.53 53 53 53.5 59.75 59.91 60.23 60.2 60.3 62.4
22/03/2018 17:26:12 53.07 53.09 53.53 53 53 53.5 59.63 59.78 60.18 60.2 60.3 62.4
22/03/2018 17:26:13 53.05 53.25 53.53 53 53 53.5 59.08 59.63 60.18 60.2 60.3 62.4
22/03/2018 17:26:14 53.43 53.45 53.53 53 53 53.5 60.03 59.81 60.18 60.2 60.3 62.4
22/03/2018 17:26:15 52.61 53.19 53.53 53 53 53.5 60.12 60.16 60.18 60.2 60.3 62.4
22/03/2018 17:26:16 52.97 53 53.47 53 53 53.5 59.46 59.95 60.18 60.1 60.3 62.4
22/03/2018 17:26:17 52.87 53.09 53.47 53 52.9 53.5 59.63 59.69 60.18 60.1 60.3 62.4
22/03/2018 17:26:18 53.28 53.17 53.47 53 53 53.5 59.91 59.95 60.18 60.1 60.3 62.4
22/03/2018 17:26:19 53.21 53.24 53.47 53 53 53.5 59.79 59.91 60.18 60.1 60.3 62.4
22/03/2018 17:26:20 52.43 53.26 53.47 53 52.9 53.5 59.68 59.96 60.18 60.1 60.3 62.4
22/03/2018 17:26:21 52.68 52.78 53.47 53 52.9 53.5 59.83 59.88 60.18 60.1 60.3 62.4
22/03/2018 17:26:22 52.73 52.79 53.47 53 52.9 53.5 59.96 59.97 60.18 60.1 60.3 62.4
22/03/2018 17:26:23 52.91 52.92 53.47 53 52.9 53.5 60.47 60.35 60.35 60.1 60.3 62.4
22/03/2018 17:26:24 52.79 52.92 53.47 53 52.9 53.5 61.22 60.9 60.9 60.1 60.3 62.4
22/03/2018 17:26:25 53.07 53.01 53.47 53 52.9 53.5 63.34 62.64 62.64 60.1 60.3 62.4
22/03/2018 17:26:26 53.08 53.18 53.47 53 52.9 53.5 60.63 62.33 62.64 60.1 60.3 62.4
22/03/2018 17:26:27 52.95 53.23 53.47 53 52.9 53.5 59.92 61.26 62.64 60.1 60.3 62.4
22/03/2018 17:26:28 52.89 53.01 53.47 53 52.9 53.5 59.69 60.41 62.64 60.1 60.3 62.4
22/03/2018 17:26:29 53.31 53.29 53.47 53 52.9 53.5 61.77 61.59 62.64 60.1 60.3 62.4
22/03/2018 17:26:30 53.05 53.28 53.47 53 52.9 53.5 59.66 61.58 62.64 60.1 60.3 62.4
22/03/2018 17:26:31 52.66 53.2 53.45 53 52.9 53.5 59.79 60.58 62.64 60.2 60.3 62.4
22/03/2018 17:26:32 52.86 53.1 53.45 53 52.9 53.5 60.92 60.83 62.64 60.2 60.4 62.4
22/03/2018 17:26:33 53.46 53.37 53.45 53 53 53.5 61.42 61.38 62.64 60.2 60.4 62.4
22/03/2018 17:26:34 52.78 53.19 53.45 53 53 53.5 59.41 61.06 62.64 60.2 60.4 62.4
22/03/2018 17:26:35 52.91 53.02 53.45 53 53 53.5 59.72 60.1 62.64 60.2 60.4 62.4
22/03/2018 17:26:36 52.99 53.16 53.45 53 53 53.5 59.67 60.03 62.64 60.2 60.4 62.4
22/03/2018 17:26:37 52.94 53.07 53.45 53 53 53.5 60.46 60.29 62.64 60.2 60.4 62.4
22/03/2018 17:26:38 52.59 53.01 53.45 53 53 53.5 60.35 60.53 62.64 60.2 60.4 62.4
22/03/2018 17:26:39 53.02 53.01 53.45 53 53 53.5 60.03 60.34 62.64 60.2 60.4 62.4
22/03/2018 17:26:40 52.91 53.03 53.45 53 53 53.5 59.62 60.22 62.64 60.2 60.4 62.4
22/03/2018 17:26:41 52.8 52.99 53.45 53 53 53.5 59.65 59.98 62.64 60.2 60.4 62.4
22/03/2018 17:26:42 52.41 52.91 53.45 53 53 53.5 59.12 59.77 62.64 60.2 60.4 62.4
22/03/2018 17:26:43 52.88 52.78 53.45 53 53 53.5 59.69 59.72 62.64 60.2 60.4 62.4
22/03/2018 17:26:44 53.06 53.04 53.37 53 53 53.5 59.81 59.8 62.64 60.2 60.4 62.4
22/03/2018 17:26:45 52.91 53.13 53.37 53 53 53.5 60.08 59.99 62.64 60.2 60.4 62.4
22/03/2018 17:26:46 53.37 53.36 53.37 53 53 53.5 61.59 61.46 62.64 60.2 60.4 62.4
22/03/2018 17:26:47 52.97 53.2 53.37 53 53 53.5 59.4 60.89 62.64 60.2 60.4 62.4
22/03/2018 17:26:48 52.76 53.11 53.37 53 53 53.5 59.64 60.13 62.64 60.2 60.4 62.4
22/03/2018 17:26:49 52.86 52.94 53.37 53 53 53.5 61.18 60.91 62.64 60.2 60.4 62.4
22/03/2018 17:26:50 53.27 53.19 53.37 53 53 53.5 61.36 61.31 62.64 60.2 60.4 62.4
22/03/2018 17:26:51 53.7 53.7 53.7 53 53 53.5 62.93 62.7 62.7 60.2 60.4 62.4
22/03/2018 17:26:52 53.23 53.43 53.7 53 53 53.5 61.03 62.3 62.7 60.2 60.4 62.4
22/03/2018 17:26:53 54.14 54.13 54.13 53 53 53.5 64.18 64.12 64.12 60.2 60.4 62.4
22/03/2018 17:26:54 52.78 53.86 54.13 53 53 53.5 60.12 63.46 64.12 60.2 60.4 62.4
22/03/2018 17:26:55 53.09 53.51 54.13 53 53 53.5 59.74 61.77 64.12 60.2 60.4 62.4
22/03/2018 17:26:56 52.86 53.07 54.13 53 53 53.5 59.69 60.65 64.12 60.2 60.4 62.4
22/03/2018 17:26:57 52.68 52.94 54.13 53 53 53.5 59.44 60.06 64.12 60.2 60.4 62.4
22/03/2018 17:26:58 53.13 53.11 54.13 53 53 53.5 59.91 59.9 64.12 60.2 60.4 62.4
22/03/2018 17:26:59 53.11 53.11 54.13 53 53 53.5 59.53 59.85 64.12 60.2 60.4 62.4
22/03/2018 17:27:00 53.21 53.26 54.13 53 53 53.5 59.91 60.07 64.12 60.2 60.4 62.4
22/03/2018 17:27:01 53.1 53.3 54.13 53 53 53.5 61.52 61.4 64.12 60.2 60.4 62.4
22/03/2018 17:27:02 52.54 53.12 54.13 53 53 53.5 59.65 60.93 64.12 60.2 60.4 62.4
22/03/2018 17:27:03 53.05 53.04 54.13 53 53 53.5 59.84 60.22 64.12 60.2 60.4 62.4
22/03/2018 17:27:04 52.99 53.14 54.13 53 53 53.5 59.12 60.01 64.12 60.2 60.4 62.4
22/03/2018 17:27:05 52.83 53.04 54.13 53 53 53.5 59.77 59.77 64.12 60.2 60.4 62.4
22/03/2018 17:27:06 52.61 52.95 54.13 53 53 53.5 59.4 59.71 64.12 60.2 60.4 62.4
22/03/2018 17:27:07 52.83 52.86 54.13 53 53 53.5 59.39 59.67 64.12 60.2 60.4 62.4
22/03/2018 17:27:08 52.67 52.91 54.13 53 53 53.5 59.64 59.6 64.12 60.2 60.4 62.4
22/03/2018 17:27:09 52.8 52.87 54.13 53 53 53.5 59.21 59.53 64.12 60.2 60.4 62.4
22/03/2018 17:27:10 52.87 52.89 54.13 53 53 53.5 59.65 59.69 64.12 60.2 60.4 62.4
22/03/2018 17:27:11 52.72 52.82 54.13 53 53 53.5 59.76 59.75 64.12 60.2 60.4 62.4
22/03/2018 17:27:12 52.49 52.77 54.13 53 53 53.5 59.34 59.69 64.12 60.2 60.4 62.4
22/03/2018 17:27:13 52.79 52.81 54.13 53 53 53.5 59.75 59.76 64.12 60.2 60.4 62.4
22/03/2018 17:27:14 52.9 52.9 54.13 53 53 53.5 60.17 60.41 64.12 60.2 60.4 62.4
22/03/2018 17:27:15 52.34 52.9 54.13 53 53 53.5 59.06 59.84 64.12 60.2 60.4 62.4
22/03/2018 17:27:16 52.8 52.78 54.13 53 53 53.5 59.35 59.68 64.12 60.2 60.4 62.4
22/03/2018 17:27:17 52.7 52.81 54.13 53 53 53.5 59.34 59.41 64.12 60.2 60.4 62.4
22/03/2018 17:27:18 52.42 52.77 54.13 53 53 53.5 59.28 59.37 64.12 60.2 60.4 62.4
22/03/2018 17:27:19 52.84 52.78 54.13 53 53 53.5 60.12 60 64.12 60.2 60.4 62.4
22/03/2018 17:27:20 52.57 52.76 54.13 53 53 53.5 59.11 59.78 64.12 60.2 60.4 62.4
22/03/2018 17:27:21 52.48 52.64 54.13 53 53 53.5 58.8 59.38 64.12 60.2 60.4 62.4
22/03/2018 17:27:22 54.89 54.19 54.19 53 53 53.5 60.28 59.89 64.12 60.2 60.4 62.4
22/03/2018 17:27:23 52.87 53.93 54.19 53 53 53.5 59.27 59.76 63.46 60.2 60.4 62.4
22/03/2018 17:27:24 52.78 53.38 54.19 53 53 53.5 59.4 59.51 61.77 60.2 60.4 62.4
22/03/2018 17:27:25 53.05 53.15 54.19 53 53 53.5 59.3 59.53 61.4 60.2 60.4 62.4
22/03/2018 17:27:26 52.51 53.08 54.19 53 53 53.5 60.98 60.86 61.4 60.2 60.4 62.4
22/03/2018 17:27:27 52.68 52.79 54.19 53 53 53.5 59.77 60.94 61.4 60.2 60.4 62.4
22/03/2018 17:27:28 52.71 52.86 54.19 53 53 53.5 59.83 60.28 61.4 60.2 60.4 62.4
22/03/2018 17:27:29 52.91 52.91 54.19 53 53 53.5 60.64 60.6 61.4 60.2 60.4 62.4
22/03/2018 17:27:30 52.83 52.97 54.19 53 53 53.5 60.08 60.54 61.4 60.2 60.4 62.4
22/03/2018 17:27:31 52.75 52.94 54.19 53 53 53.5 59.69 60.27 60.94 60.2 60.4 62.4
22/03/2018 17:27:32 52.74 53.01 54.19 53 53 53.5 59.06 59.95 60.94 60.2 60.4 62.4
22/03/2018 17:27:33 52.99 52.91 54.19 53 53 53.5 59.89 59.72 60.94 60.2 60.4 62.4
22/03/2018 17:27:34 53.26 53.21 54.19 53 53 53.5 59.6 59.83 60.94 60.2 60.4 62.4
22/03/2018 17:27:35 52.71 53.1 54.19 53 53 53.5 59.1 59.62 60.94 60.2 60.4 62.4
22/03/2018 17:27:36 53.01 53.07 54.19 53 53 53.5 59.3 59.39 60.94 60.2 60.4 62.4
22/03/2018 17:27:37 53.13 53.14 54.19 53 53 53.5 61.04 60.54 60.94 60.2 60.4 62.4
22/03/2018 17:27:38 53.65 53.53 54.19 53 53 53.5 59.56 60.27 60.94 60.2 60.4 62.4
22/03/2018 17:27:39 53.29 53.57 54.19 53 53 53.5 60.53 60.56 60.94 60.2 60.4 62.4
22/03/2018 17:27:40 52.92 53.46 54.19 53 53 53.5 60.37 60.95 60.95 60.2 60.4 62.4
22/03/2018 17:27:41 53.4 53.35 54.19 53 53 53.5 59.96 60.36 60.95 60.2 60.4 62.4
22/03/2018 17:27:42 52.51 53.36 54.19 53 53 53.5 59.37 60.11 60.95 60.2 60.4 62.4
22/03/2018 17:27:43 52.82 52.96 54.19 53 53 53.5 59.76 59.85 60.95 60.2 60.4 62.4
22/03/2018 17:27:44 52.53 52.92 54.19 53 53 53.5 59.64 59.92 60.95 60.2 60.4 62.4
22/03/2018 17:27:45 52.74 52.82 54.19 53 53 53.5 59.36 59.73 60.95 60.2 60.4 62.4
22/03/2018 17:27:46 53.11 52.99 54.19 53 53 53.5 59.59 59.6 60.95 60.2 60.4 62.4
22/03/2018 17:27:47 52.92 53.08 54.19 53 53 53.5 59.66 59.75 60.95 60.2 60.4 62.4
22/03/2018 17:27:48 52.69 52.92 54.19 53 53 53.5 61.79 61.22 61.22 60.2 60.4 62.4
22/03/2018 17:27:49 52.73 52.84 54.19 53 53 53.5 60.25 61.15 61.22 60.2 60.4 62.4
22/03/2018 17:27:50 53 52.95 54.19 53 53 53.5 59.91 60.69 61.22 60.2 60.4 62.4
22/03/2018 17:27:51 52.58 52.91 54.19 53 53 53.5 59.53 60.19 61.22 60.2 60.4 62.4
22/03/2018 17:27:52 52.79 52.91 53.93 53 53 53.5 59.53 59.84 61.22 60.2 60.4 62.4
22/03/2018 17:27:53 52.66 52.82 53.57 53 53 53.5 59.76 59.8 61.22 60.1 60.4 62.4
22/03/2018 17:27:54 52.42 52.7 53.57 53 53 53.5 59.35 59.75 61.22 60.1 60.4 62.4
22/03/2018 17:27:55 53.69 53.39 53.57 53 53 53.5 59.59 59.65 61.22 60.1 60.4 62.4
22/03/2018 17:27:56 53.31 53.58 53.58 53 53 53.5 59.8 59.81 61.22 60.1 60.4 62.4
22/03/2018 17:27:57 52.92 53.38 53.58 53 53 53.5 59.99 60.02 61.22 60.1 60.4 62.4
22/03/2018 17:27:58 52.63 53.14 53.58 53 53 53.5 59.43 60.07 61.22 60.1 60.4 62.4
22/03/2018 17:27:59 52.6 52.84 53.58 53 53 53.5 59.36 59.88 61.22 60.1 60.4 62.4
22/03/2018 17:28:00 52.96 52.93 53.58 53 53 53.5 59.4 59.51 61.22 60.1 60.4 62.4
22/03/2018 17:28:01 52.6 52.94 53.58 53 53 53.5 59.42 59.61 61.22 60.1 60.4 62.4
22/03/2018 17:28:02 52.69 52.74 53.58 53 53 53.5 59.46 59.49 61.22 60.1 60.4 62.4
22/03/2018 17:28:03 52.77 52.85 53.58 53 53 53.5 59.19 59.56 61.22 60.1 60.4 62.4
22/03/2018 17:28:04 52.73 52.87 53.58 53 53 53.5 59.38 59.44 61.22 60.1 60.4 62.4
22/03/2018 17:28:05 52.58 52.74 53.58 52.9 53 53.5 59.36 59.45 61.22 60.1 60.4 62.4
22/03/2018 17:28:06 52.77 52.89 53.58 52.9 53 53.5 59.27 59.44 61.22 60.1 60.4 62.4
22/03/2018 17:28:07 52.28 52.67 53.58 52.9 53 53.5 59.9 59.82 61.22 60.1 60.4 62.4
22/03/2018 17:28:08 54.41 53.81 53.81 53 53 53.5 59.87 59.82 61.22 60.1 60.4 62.4
22/03/2018 17:28:09 53.55 53.84 53.84 53 53 53.5 59.64 59.9 61.22 60.1 60.4 62.4
22/03/2018 17:28:10 54.12 54.12 54.12 53 53 53.5 59.65 59.93 61.22 60.1 60.4 62.4
22/03/2018 17:28:11 54.34 54.27 54.27 53 53 53.5 63.36 62.79 62.79 60.1 60.4 62.4
22/03/2018 17:28:12 53.52 54.17 54.27 53 53 53.5 59.57 62.2 62.79 60.1 60.4 62.4
22/03/2018 17:28:13 53.56 53.91 54.27 53 53 53.5 59.44 60.73 62.79 60.1 60.4 62.4
22/03/2018 17:28:14 53.66 53.7 54.27 53 53 53.5 59.71 59.98 62.79 60.1 60.4 62.4
22/03/2018 17:28:15 53.16 53.74 54.27 53 53 53.5 59.5 59.83 62.79 60.1 60.4 62.4
22/03/2018 17:28:16 54.43 54.25 54.27 53 53 53.5 60.03 59.95 62.79 60.1 60.4 62.4
22/03/2018 17:28:17 55.79 55.67 55.67 53 53 53.5 60.56 60.54 62.79 60.1 60.4 62.4
22/03/2018 17:28:18 53.37 55.08 55.67 53 53 53.5 59.59 60.34 62.79 60.1 60.4 62.4
22/03/2018 17:28:19 53.1 54.16 55.67 53 53 53.5 59.88 59.99 62.79 60.1 60.4 62.4
22/03/2018 17:28:20 53.59 53.76 55.67 53 53 53.5 59.88 60.08 62.79 60.1 60.4 62.4
22/03/2018 17:28:21 53.02 53.48 55.67 53 53 53.5 59.58 59.85 62.79 60.1 60.4 62.4
22/03/2018 17:28:22 53.29 53.34 55.67 53 53 53.5 59.77 59.83 62.79 60.1 60.4 62.4
22/03/2018 17:28:23 53.76 53.76 55.67 53 53 53.5 59.64 59.79 62.79 60.1 60.4 62.4
22/03/2018 17:28:24 53.47 53.9 55.67 53 53 53.5 60.16 60.11 62.79 60.1 60.4 62.4
22/03/2018 17:28:25 52.97 53.46 55.67 53 53 53.5 59.65 60.06 62.79 60.1 60.4 62.4
22/03/2018 17:28:26 53.14 53.19 55.67 53 53 53.5 59.71 59.98 62.79 60.1 60.4 62.4
22/03/2018 17:28:27 54.07 53.81 55.67 53 53 53.5 61.49 61.34 62.79 60.1 60.4 62.4
22/03/2018 17:28:28 52.76 53.64 55.67 53 53 53.5 59.39 60.97 62.79 60.1 60.4 62.4
22/03/2018 17:28:29 53.48 53.46 55.67 53 53 53.5 59.75 60.12 62.79 60.1 60.4 62.4
22/03/2018 17:28:30 53.15 53.41 55.67 53 53 53.5 59.56 59.88 62.79 60.1 60.4 62.4
22/03/2018 17:28:31 52.7 53.26 55.67 53 53 53.5 59.61 59.81 62.79 60.1 60.4 62.4
22/03/2018 17:28:32 52.8 53.02 55.67 53 53 53.5 59.07 59.63 62.79 60.1 60.4 62.4
22/03/2018 17:28:33 53.43 53.38 55.67 53 53 53.5 59.52 59.58 62.79 60.1 60.4 62.4
22/03/2018 17:28:34 52.54 53.25 55.67 53 53 53.5 58.93 59.58 62.79 60.1 60.4 62.1
22/03/2018 17:28:35 52.67 52.93 55.67 53 53 53.5 59.4 59.45 62.79 60.1 60.4 61.5
22/03/2018 17:28:36 52.8 52.92 55.67 53 53 53.5 59.57 59.57 62.79 60.1 60.4 61.5
22/03/2018 17:28:37 53.13 53.05 55.67 53 53 53.5 59.68 59.69 62.79 60.1 60.4 61.5
22/03/2018 17:28:38 52.78 52.98 55.67 53 53 53.5 59.58 59.73 62.79 60.1 60.4 61.5
22/03/2018 17:28:39 53.5 53.38 55.67 53 53 53.5 59.65 59.72 62.79 60.1 60.4 61.5
22/03/2018 17:28:40 53.08 53.36 55.67 53 53 53.5 60.9 60.59 62.79 60.1 60.4 61.5
22/03/2018 17:28:41 53.42 53.41 55.67 53 53 53.5 60.21 60.48 62.2 60.1 60.4 61.5
22/03/2018 17:28:42 52.92 53.37 55.67 53 53 53.5 59.56 60.35 61.34 60.1 60.4 61.5
22/03/2018 17:28:43 53.18 53.38 55.67 53 53 53.5 60.63 60.43 61.34 60.1 60.4 61.5
22/03/2018 17:28:44 53 53.32 55.67 53 53 53.5 59.78 60.31 61.34 60.1 60.4 61.5
22/03/2018 17:28:45 52.54 53.04 55.67 53 53 53.5 59.77 60.1 61.34 60.1 60.4 61.5
22/03/2018 17:28:46 53.08 53.02 55.67 53 53 53.5 59.63 59.89 61.34 60.1 60.4 61.5
22/03/2018 17:28:47 53.16 53.23 55.08 53 53 53.5 59.73 59.93 61.34 60.1 60.4 61.5
22/03/2018 17:28:48 52.88 53.12 54.16 53 53 53.5 59.49 59.72 61.34 60.1 60.4 61.5
22/03/2018 17:28:49 52.81 53 53.9 53 53 53.5 59.11 59.59 61.34 60.1 60.4 61.5
22/03/2018 17:28:50 52.8 52.91 53.9 53 53 53.5 59.26 59.37 61.34 60.1 60.4 61.5
22/03/2018 17:28:51 53.02 52.99 53.9 53 53 53.5 59.45 59.47 61.34 60.1 60.4 61.5
22/03/2018 17:28:52 52.87 53.12 53.9 53 53 53.5 59.47 59.5 61.34 60.1 60.4 61.5
22/03/2018 17:28:53 52.78 52.98 53.9 53 53 53.5 59.57 59.64 61.34 60.1 60.4 61.5
22/03/2018 17:28:54 52.63 52.86 53.81 53 53 53.5 60.2 60 61.34 60.1 60.4 61.5
22/03/2018 17:28:55 52.87 52.84 53.81 53 53 53.5 59.61 59.98 61.34 60.1 60.4 61.5
22/03/2018 17:28:56 52.53 52.82 53.81 53 53 53.5 59.02 59.77 61.34 60.1 60.4 61.5
22/03/2018 17:28:57 52.49 52.67 53.64 53 53 53.5 59.1 59.25 60.97 60.1 60.4 61.5
22/03/2018 17:28:58 53.05 52.96 53.46 53 53 53.5 59.8 59.7 60.59 60.1 60.4 61.5
22/03/2018 17:28:59 53.08 53.09 53.41 53 53 53.5 59.52 59.82 60.59 60.1 60.4 61.5
22/03/2018 17:29:00 53.31 53.32 53.41 53 53 53.5 59.6 59.64 60.59 60.1 60.4 61.5
22/03/2018 17:29:01 52.6 53.29 53.41 53 53 53.5 59.03 59.68 60.59 60.1 60.4 61.5
22/03/2018 17:29:02 52.83 52.94 53.41 53 53 53.5 59.18 59.28 60.59 60.1 60.4 61.5
22/03/2018 17:29:03 52.56 52.95 53.41 53 53 53.5 59.29 59.36 60.59 60.1 60.4 61.5
22/03/2018 17:29:04 52.89 52.96 53.41 53 53 53.5 59.58 59.58 60.59 60.1 60.4 61.5
22/03/2018 17:29:05 52.44 52.9 53.41 53 53 53.5 59.44 59.58 60.59 60 60.4 61.5
22/03/2018 17:29:06 53.11 52.96 53.41 53 53 53.5 59.38 59.51 60.59 60 60.4 61.5
22/03/2018 17:29:07 53.36 53.32 53.41 53 53 53.5 59.68 59.86 60.59 60 60.4 61.5
22/03/2018 17:29:08 53.22 53.37 53.41 53 53 53.5 59.64 59.76 60.59 60 60.4 61.5
22/03/2018 17:29:09 53.04 53.16 53.41 53 53 53.5 59.46 59.64 60.59 60 60.4 61.5
22/03/2018 17:29:10 52.96 53.26 53.41 53 53 53.5 59.74 59.71 60.48 60 60.4 61.5
22/03/2018 17:29:11 53.14 53.18 53.38 53 53 53.5 58.84 59.64 60.43 60 60.4 61.5
22/03/2018 17:29:12 53.41 53.55 53.55 53 53 53.5 59.62 59.61 60.43 60 60.4 61.5
22/03/2018 17:29:13 52.91 53.33 53.55 53 53 53.5 59.78 59.73 60.31 60 60.4 61.5
22/03/2018 17:29:14 52.91 53.17 53.55 53 53 53.5 59.68 59.79 60.1 60 60.4 61.5
22/03/2018 17:29:15 52.88 52.96 53.55 53 53 53.5 59.81 59.81 60 60 60.4 61.5
22/03/2018 17:29:16 52.75 52.96 53.55 53 53 53.5 59.44 59.8 60 60 60.4 61.5
22/03/2018 17:29:17 52.91 53.04 53.55 53 53 53.5 59.34 59.66 60 60 60.4 61.5
22/03/2018 17:29:18 52.84 52.95 53.55 53 53 53.5 59.32 59.47 60 60 60.4 61.5
22/03/2018 17:29:19 53.17 53.12 53.55 53 53 53.5 59.41 59.46 60 60 60.4 61.5
22/03/2018 17:29:20 53.14 53.23 53.55 53 53 53.5 59.53 59.52 60 60 60.4 61.5
22/03/2018 17:29:21 52.79 53.3 53.55 53 53 53.5 59.27 59.58 60 59.9 60.4 61.5
22/03/2018 17:29:22 52.85 52.96 53.55 53 53 53.5 59.66 59.58 60 59.9 60.4 61.5
22/03/2018 17:29:23 52.22 52.95 53.55 53 53 53.5 59.12 59.65 60 59.9 60.4 61.5
22/03/2018 17:29:24 52.82 52.71 53.55 53 53 53.5 60.26 59.97 59.98 59.9 60.4 61.5
22/03/2018 17:29:25 52.79 52.84 53.55 53 53 53.5 59.2 59.84 59.97 59.9 60.4 61.5
22/03/2018 17:29:26 52.7 52.77 53.55 53 53 53.5 59.36 59.51 59.97 59.9 60.4 61.5
22/03/2018 17:29:27 52.86 52.87 53.55 53 53 53.5 59.73 59.68 59.97 59.9 60.4 61.5
22/03/2018 17:29:28 52.56 52.82 53.55 53 53 53.5 59.04 59.66 59.97 59.9 60.4 61.5
22/03/2018 17:29:29 52.92 52.93 53.55 53 53 53.5 59.54 59.51 59.97 59.9 60.4 61.5
22/03/2018 17:29:30 52.94 53.01 53.55 53 53 53.5 59.6 59.64 59.97 59.9 60.4 61.5
22/03/2018 17:29:31 52.69 53.02 53.55 53 53 53.5 59.41 59.68 59.97 59.9 60.4 61.5
22/03/2018 17:29:32 53.13 53.01 53.55 53 53 53.5 59.95 59.84 59.97 59.9 60.4 61.5
22/03/2018 17:29:33 52.51 53.04 53.55 53 53 53.5 59.6 59.85 59.97 59.9 60.4 61.5
22/03/2018 17:29:34 52.74 52.86 53.55 53 53 53.5 60.43 60.28 60.28 59.9 60.4 61.5
22/03/2018 17:29:35 52.88 52.91 53.55 53 53 53.5 59.88 60.19 60.28 59.9 60.4 61.5
22/03/2018 17:29:36 52.65 52.86 53.55 53 53 53.5 59.93 60.28 60.28 59.9 60.4 61.5
22/03/2018 17:29:37 52.92 52.94 53.55 53 53 53.5 59.68 60 60.28 59.9 60.4 61.5
22/03/2018 17:29:38 52.88 53 53.55 53 53 53.5 60.02 60.04 60.28 59.9 60.4 61.5
22/03/2018 17:29:39 53.14 53.15 53.55 53 53 53.5 60.09 60.18 60.28 59.9 60.4 61.5
22/03/2018 17:29:40 53.17 53.22 53.55 53 53 53.5 59.91 60.06 60.28 59.9 60.4 61.5
22/03/2018 17:29:41 53.1 53.31 53.55 53 53 53.5 59.79 60.05 60.28 59.9 60.4 61.5
22/03/2018 17:29:42 52.95 53.18 53.33 53 53 53.5 59.76 59.94 60.28 59.9 60.4 61.5
22/03/2018 17:29:43 52.66 53.04 53.31 53 53 53.5 60.14 60.07 60.28 59.9 60.4 61.5
22/03/2018 17:29:44 52.98 53.05 53.31 53 53 53.5 59.68 60.08 60.28 59.9 60.4 61.5
22/03/2018 17:29:45 52.7 52.99 53.31 53 53 53.5 59.74 59.85 60.28 59.9 60.4 61.5
22/03/2018 17:29:46 52.61 52.78 53.31 53 53 53.5 59.99 60.13 60.28 59.9 60.4 61.5
22/03/2018 17:29:47 54.19 53.97 53.97 53 53 53.5 64.29 63.94 63.94 59.9 60.4 61.5
22/03/2018 17:29:48 54.71 54.8 54.8 53 53 53.5 65.41 65.58 65.58 59.9 60.4 61.5
22/03/2018 17:29:49 53.21 54.16 54.8 53 53 53.5 61.61 64.22 65.58 59.9 60.4 61.5
22/03/2018 17:29:50 53.05 53.54 54.8 53 53 53.5 60.28 62.73 65.58 59.9 60.4 61.5
22/03/2018 17:29:51 52.7 53.29 54.8 53 53 53.5 59.85 61.38 65.58 59.9 60.4 61.5
22/03/2018 17:29:52 52.71 52.96 54.8 53 53 53.5 59.96 60.48 65.58 59.9 60.4 61.5
22/03/2018 17:29:53 52.68 53.08 54.8 53 53 53.5 59.7 60.44 65.58 59.9 60.4 61.5
22/03/2018 17:29:54 52.86 52.89 54.8 53 53 53.5 59.73 59.84 65.58 59.9 60.4 61.5
22/03/2018 17:29:55 53.23 53.28 54.8 53 53 53.5 59.82 59.9 65.58 59.9 60.4 61.5
22/03/2018 17:29:56 52.92 53.1 54.8 53 53 53.5 59.41 59.84 65.58 59.9 60.4 61.5
22/03/2018 17:29:57 52.87 52.96 54.8 53 53 53.5 59.16 59.7 65.58 59.9 60.4 61.5
22/03/2018 17:29:58 52.98 53.07 54.8 53 53 53.5 58.77 59.21 65.58 59.9 60.4 61.5
22/03/2018 17:29:59 52.24 52.99 54.8 53 53 53.5 59.4 59.37 65.58 59.9 60.4 61.5
22/03/2018 17:30:00 53.03 52.91 54.8 53 53 53.5 59.53 59.51 65.58 59.9 60.4 61.5
22/03/2018 17:30:01 52.85 52.93 54.8 53 53 53.5 59.59 59.56 65.58 59.9 60.4 61.5
22/03/2018 17:30:02 53.23 53.17 54.8 53 53 53.5 59.92 59.88 65.58 59.9 60.4 61.5
22/03/2018 17:30:03 52.53 53.11 54.8 53 53 53.5 59.2 59.8 65.58 59.9 60.4 61.4
22/03/2018 17:30:04 52.66 52.83 54.8 53 53 53.5 59.23 59.47 65.58 59.9 60.4 61.4
22/03/2018 17:30:05 52.95 52.88 54.8 53 53 53.5 59.97 59.78 65.58 59.9 60.4 61.4
22/03/2018 17:30:06 52.49 52.85 54.8 53 53 53.5 59.44 59.76 65.58 59.9 60.4 61.4
22/03/2018 17:30:07 52.71 52.72 54.8 53 53 53.5 59.63 59.62 65.58 59.9 60.4 61.4
22/03/2018 17:30:08 52.7 52.76 54.8 53 53 53.5 59.71 59.88 65.58 59.9 60.4 61.4
22/03/2018 17:30:09 52.71 52.84 54.8 53 53 53.5 59.34 59.59 65.58 59.9 60.4 61.4
22/03/2018 17:30:10 52.94 52.9 54.8 53 53 53.5 59.97 59.82 65.58 59.9 60.4 61.4
22/03/2018 17:30:11 52.53 52.92 54.8 53 53 53.5 59.5 59.82 65.58 59.9 60.4 61.4
22/03/2018 17:30:12 52.56 52.8 54.8 53 53 53.5 59.4 59.7 65.58 59.9 60.4 61.4
22/03/2018 17:30:13 52.4 52.66 54.8 53 53 53.5 59.57 59.64 65.58 59.9 60.4 61.4
22/03/2018 17:30:14 52.81 52.74 54.8 53 53 53.5 59.85 59.87 65.58 59.9 60.4 61.4
22/03/2018 17:30:15 52.74 52.89 54.8 53 53 53.5 60.04 59.98 65.58 59.9 60.4 61.4
22/03/2018 17:30:16 52.82 52.82 54.8 53 53 53.5 60.32 60.33 65.58 59.9 60.4 61.4
22/03/2018 17:30:17 52.93 52.92 54.8 53 53 53.5 59.4 60.1 65.58 59.9 60.4 61.4
22/03/2018 17:30:18 52.9 53 54.16 53 53 53.5 60.52 60.38 64.22 59.9 60.4 61.4
22/03/2018 17:30:19 52.56 52.91 53.54 53 53 53.5 59.54 60.22 62.73 59.9 60.4 61.4
22/03/2018 17:30:20 52.59 52.76 53.29 53 53 53.5 59.46 59.98 61.38 59.9 60.4 61.4
22/03/2018 17:30:21 52.93 52.86 53.28 53 53 53.5 60.02 59.93 60.48 59.9 60.4 61.4
22/03/2018 17:30:22 52.45 52.78 53.28 53 53 53.5 59.68 59.85 60.44 59.9 60.4 61.4
22/03/2018 17:30:23 52.71 52.84 53.28 53 53 53.5 59.85 60.02 60.38 59.9 60.4 61.4
22/03/2018 17:30:24 52.67 52.77 53.28 53 53 53.5 59.43 59.81 60.38 59.9 60.4 61.4
22/03/2018 17:30:25 52.58 52.79 53.17 53 53 53.5 59.31 59.68 60.38 59.9 60.4 61.4
22/03/2018 17:30:26 52.77 52.79 53.17 53 53 53.5 59.68 59.65 60.38 59.9 60.4 61.4
22/03/2018 17:30:27 52.7 52.81 53.17 53 53 53.5 59.51 59.67 60.38 59.9 60.4 61.4
22/03/2018 17:30:28 52.82 52.86 53.17 53 53 53.5 60.07 60 60.38 59.9 60.4 61.4
22/03/2018 17:30:29 52.85 52.95 53.17 53 53 53.5 59.94 60.03 60.38 59.9 60.4 61.4
22/03/2018 17:30:30 53.04 53.02 53.17 53 53 53.5 59.62 59.9 60.38 59.9 60.4 61.4
22/03/2018 17:30:31 52.29 53.01 53.17 53 53 53.5 59.56 59.86 60.38 59.9 60.4 61.4
22/03/2018 17:30:32 52.75 52.79 53.11 53 53 53.5 60.01 60.02 60.38 59.9 60.4 61.4
22/03/2018 17:30:33 52.91 52.97 53.02 53 53 53.5 60.11 60.19 60.38 59.9 60.4 61.4
22/03/2018 17:30:34 52.79 52.97 53.02 53 53 53.5 59.85 60.08 60.38 59.9 60.4 61.4
22/03/2018 17:30:35 52.61 52.81 53.02 53 53 53.5 59.91 59.95 60.38 59.9 60.4 61.4
22/03/2018 17:30:36 54.4 54.14 54.14 53 53 53.5 64.46 63.99 63.99 59.9 60.4 61.4
22/03/2018 17:30:37 52.69 53.96 54.14 53 53 53.5 60.99 63.73 63.99 60 60.4 61.4
22/03/2018 17:30:38 52.59 53.22 54.14 53 53 53.5 60.19 62.18 63.99 60 60.4 61.4
22/03/2018 17:30:39 52.57 52.87 54.14 53 53 53.5 60.28 61.12 63.99 60 60.4 61.4
22/03/2018 17:30:40 52.81 52.83 54.14 53 53 53.5 59.66 60.47 63.99 60 60.4 61.4
22/03/2018 17:30:41 52.63 52.79 54.14 53 53 53.5 59.38 60.02 63.99 60 60.4 61.4
22/03/2018 17:30:42 52.52 52.76 54.14 53 53 53.5 59.65 59.72 63.99 59.9 60.4 61.4
22/03/2018 17:30:43 52.75 52.83 54.14 53 53 53.5 59.78 59.89 63.99 60 60.4 61.4
22/03/2018 17:30:44 52.87 53.01 54.14 53 53 53.5 60.45 60.36 63.99 60 60.4 61.4
22/03/2018 17:30:45 52.82 52.97 54.14 53 53 53.5 59.47 60.19 63.99 59.9 60.4 61.4
22/03/2018 17:30:46 52.34 52.78 54.14 53 53 53.5 59.33 59.79 63.99 59.9 60.4 61.4
22/03/2018 17:30:47 52.88 52.85 54.14 53 53 53.5 59.84 59.97 63.99 59.9 60.4 61.4
22/03/2018 17:30:48 53.18 53.14 54.14 53 53 53.5 59.58 59.69 63.99 60 60.4 61.4
22/03/2018 17:30:49 53.04 53.12 54.14 53 53 53.5 59.67 59.86 63.99 60 60.4 61.4
22/03/2018 17:30:50 52.32 53.07 54.14 53 53 53.5 59.53 59.78 63.99 60 60.4 61.4
22/03/2018 17:30:51 52.73 52.75 54.14 53 53 53.5 60.22 60.06 63.99 60 60.4 61.4
22/03/2018 17:30:52 54.25 54.15 54.15 53 53 53.5 63.92 63.74 63.99 60 60.4 61.4
22/03/2018 17:30:53 54.2 55.08 55.08 53 53 53.5 63.98 65.36 65.36 60 60.4 61.4
22/03/2018 17:30:54 52.69 53.83 55.08 53 53 53.5 59.96 63.31 65.36 60 60.4 61.4
22/03/2018 17:30:55 52.82 53.2 55.08 53 53 53.5 59.29 61.5 65.36 60 60.4 61.4
22/03/2018 17:30:56 52.86 53.02 55.08 53 53 53.5 59.68 60.3 65.36 60 60.4 61.4
22/03/2018 17:30:57 52.65 52.94 55.08 53 53 53.5 59.57 59.99 65.36 60 60.4 61.4
22/03/2018 17:30:58 52.96 53.03 55.08 53 53 53.5 59.69 59.93 65.36 60 60.4 61.4
22/03/2018 17:30:59 52.8 52.94 55.08 53 53 53.5 59.98 60.02 65.36 60 60.4 61.4
22/03/2018 17:31:00 53.38 53.29 55.08 53 53 53.5 60.61 60.45 65.36 60 60.4 61.4
22/03/2018 17:31:01 52.62 53.25 55.08 53 53 53.5 60.19 60.48 65.36 60 60.4 61.4
22/03/2018 17:31:02 52.87 53.04 55.08 53 53 53.5 59.81 60.32 65.36 60 60.4 61.4
22/03/2018 17:31:03 52.37 52.85 55.08 53 53 53.5 60.81 60.56 65.36 60 60.4 61.4
22/03/2018 17:31:04 52.92 52.81 55.08 53 53 53.5 60.46 60.7 65.36 60 60.4 61.4
22/03/2018 17:31:05 52.92 52.98 55.08 53 53 53.5 60.2 60.53 65.36 60 60.4 61.4
22/03/2018 17:31:06 52.76 52.91 55.08 53 53 53.5 60.45 60.44 65.36 60 60.4 61.4
22/03/2018 17:31:07 52.65 52.84 55.08 53 53 53.5 60.15 60.49 65.36 60 60.4 61.4
22/03/2018 17:31:08 52.64 52.81 55.08 53 53 53.5 61.73 61.33 65.36 60 60.4 61.4
22/03/2018 17:31:09 53.17 53.02 55.08 53 53 53.5 60.48 61.16 65.36 60 60.4 61.4
22/03/2018 17:31:10 52.82 53.11 55.08 53 53 53.5 60.11 60.79 65.36 60 60.4 61.4
22/03/2018 17:31:11 53.01 53.05 55.08 53 53 53.5 60.02 60.44 65.36 60 60.4 61.4
22/03/2018 17:31:12 52.72 52.96 55.08 53 53 53.5 59.48 60.1 65.36 60 60.4 61.4
22/03/2018 17:31:13 52.69 52.89 55.08 53 53 53.5 59.97 60.06 65.36 60 60.4 61.4
22/03/2018 17:31:14 52.74 52.85 55.08 53 53 53.5 59.38 59.9 65.36 60 60.4 61.4
22/03/2018 17:31:15 52.64 52.78 55.08 53 53 53.5 59.72 59.75 65.36 60 60.4 61.4
22/03/2018 17:31:16 52.52 52.78 55.08 53 53 53.5 59.59 59.8 65.36 60 60.4 61.4
22/03/2018 17:31:17 52.96 52.87 55.08 53 53 53.5 60.57 60.39 65.36 60 60.4 61.4
22/03/2018 17:31:18 52.66 52.82 55.08 53 53 53.5 59.77 60.42 65.36 60 60.4 61.4
22/03/2018 17:31:19 52.47 52.82 55.08 53 53 53.5 59.71 60.17 65.36 60 60.4 61.4
22/03/2018 17:31:20 52.87 52.78 55.08 53 53 53.5 59.59 59.81 65.36 60 60.4 61.4
22/03/2018 17:31:21 53.01 53.04 55.08 53 53 53.5 59.34 59.64 65.36 60 60.4 61.4
22/03/2018 17:31:22 52.45 53.05 55.08 53 53 53.5 59.62 59.65 65.36 60 60.4 61.4
22/03/2018 17:31:23 52.81 52.73 53.83 53 53 53.5 60.33 60.17 63.31 60 60.4 61.4
22/03/2018 17:31:24 52.75 52.85 53.29 53 53 53.5 59.9 60.04 61.5 60 60.4 61.4
22/03/2018 17:31:25 52.86 52.85 53.29 53 53 53.5 59.49 59.94 61.33 60 60.4 61.4
22/03/2018 17:31:26 53.03 53.09 53.29 53 53 53.5 59.85 59.98 61.33 60 60.4 61.4
22/03/2018 17:31:27 52.57 52.96 53.29 53 53 53.5 59.75 59.98 61.33 60 60.4 61.4
22/03/2018 17:31:28 52.62 52.72 53.29 53 53 53.5 59.32 59.73 61.33 60 60.4 61.4
22/03/2018 17:31:29 52.66 52.71 53.29 53 53 53.5 59.52 59.59 61.33 60 60.4 61.4
22/03/2018 17:31:30 52.77 52.78 53.25 53 53 53.5 59.44 59.58 61.33 60 60.4 61.4
22/03/2018 17:31:31 52.57 52.76 53.11 53 53 53.5 59.35 59.6 61.33 60 60.4 61.4
22/03/2018 17:31:32 52.86 52.85 53.11 53 53 53.5 58.98 59.46 61.33 60 60.4 61.4
22/03/2018 17:31:33 52.96 52.99 53.11 53 53 53.5 59.21 59.29 61.33 60 60.4 61.4
22/03/2018 17:31:34 52.87 52.92 53.11 53 53 53.5 59.68 59.58 61.33 60 60.4 61.4
22/03/2018 17:31:35 52.59 52.98 53.11 53 53 53.5 59.5 59.6 61.33 60 60.4 61.4
22/03/2018 17:31:36 53.71 53.64 53.64 53 53 53.5 63.19 62.71 62.71 60 60.4 61.4
22/03/2018 17:31:37 52.98 53.52 53.64 53 53 53.5 59.75 62.47 62.71 60 60.4 61.4
22/03/2018 17:31:38 52.76 53.14 53.64 53 53 53.5 59.38 61.03 62.71 60 60.4 61.4
22/03/2018 17:31:39 52.58 52.99 53.64 53 53 53.5 59.66 60.13 62.71 60 60.4 61.4
22/03/2018 17:31:40 52.77 52.83 53.64 53 53 53.5 59.61 59.97 62.71 60 60.4 61.4
22/03/2018 17:31:41 52.62 52.86 53.64 53 53 53.5 59.73 59.85 62.71 60 60.4 61.4
22/03/2018 17:31:42 52.83 52.89 53.64 53 53 53.5 59.84 60.03 62.71 60 60.4 61.4
22/03/2018 17:31:43 52.85 52.87 53.64 53 53 53.5 59.45 59.79 62.71 60 60.4 61.4
22/03/2018 17:31:44 53.31 53.2 53.64 53 53 53.5 61.71 61.3 62.71 60 60.4 61.4
22/03/2018 17:31:45 52.89 53.15 53.64 53 53 53.5 62.29 62.1 62.71 60 60.4 61.4
22/03/2018 17:31:46 52.75 53.07 53.64 53 53 53.5 60.86 62.33 62.71 60 60.4 61.4
22/03/2018 17:31:47 53.48 53.27 53.64 53 53 53.5 60.06 61.23 62.71 60 60.4 61.4
22/03/2018 17:31:48 53.11 53.35 53.64 53 53 53.5 59.42 60.67 62.71 60 60.4 61.4
22/03/2018 17:31:49 52.91 53.16 53.64 53 53 53.5 60.02 60.04 62.71 60 60.4 61.4
22/03/2018 17:31:50 53.08 53.18 53.64 53 53 53.5 60.1 60.21 62.71 60 60.4 61.4
22/03/2018 17:31:51 52.11 53.01 53.64 53 53 53.5 59.41 60.03 62.71 60 60.4 61.4
22/03/2018 17:31:52 52.87 52.84 53.64 53 53 53.5 59.98 59.98 62.71 60 60.4 61.4
22/03/2018 17:31:53 53.35 53.27 53.64 52.9 53 53.5 59.97 60.07 62.71 59.9 60.4 61.4
22/03/2018 17:31:54 52.85 53.16 53.64 52.9 53 53.5 60.05 60.23 62.71 59.9 60.4 61.4
22/03/2018 17:31:55 52.88 53.04 53.64 52.9 53 53.5 60.39 60.43 62.71 60 60.4 61.4
22/03/2018 17:31:56 52.5 52.91 53.64 52.9 53 53.5 59.72 60.36 62.71 60 60.4 61.4
22/03/2018 17:31:57 52.74 52.81 53.64 52.9 53 53.5 59.81 59.98 62.71 60 60.4 61.4
22/03/2018 17:31:58 52.89 52.9 53.64 52.9 53 53.5 59.45 59.87 62.71 60 60.4 61.4
22/03/2018 17:31:59 52.61 52.87 53.64 52.9 53 53.5 59.48 59.7 62.71 60 60.4 61.4
22/03/2018 17:32:00 52.9 52.93 53.64 52.9 53 53.5 59.82 59.74 62.71 60 60.4 61.4
22/03/2018 17:32:01 52.81 52.88 53.64 52.9 53 53.5 59.21 59.69 62.71 59.9 60.4 61.4
22/03/2018 17:32:02 52.97 52.95 53.64 52.9 53 53.5 59.53 59.71 62.71 59.9 60.4 61.4
22/03/2018 17:32:03 53.09 53.15 53.64 52.9 53 53.5 59.66 59.65 62.71 59.9 60.4 61.4
22/03/2018 17:32:04 52.55 53.03 53.64 52.9 53 53.5 59.92 59.95 62.71 59.9 60.4 61.4
22/03/2018 17:32:05 53.01 53.02 53.64 52.9 53 53.5 59.53 59.92 62.71 59.9 60.4 61.4
22/03/2018 17:32:06 52.76 52.91 53.52 52.9 53 53.5 59.64 59.85 62.47 59.9 60.4 61.4
22/03/2018 17:32:07 53.04 53.01 53.35 52.9 53 53.5 59.05 59.61 62.33 59.9 60.4 61.4
22/03/2018 17:32:08 52.8 52.95 53.35 52.9 53 53.5 59.87 59.73 62.33 59.9 60.4 61.4
22/03/2018 17:32:09 52.54 52.9 53.35 52.9 53 53.5 59.47 59.69 62.33 59.9 60.4 61.4
22/03/2018 17:32:10 52.69 52.83 53.35 52.9 53 53.5 59.39 59.61 62.33 59.9 60.4 61.4
22/03/2018 17:32:11 52.48 52.69 53.35 52.9 53 53.5 59.2 59.47 62.33 59.9 60.4 61.4
22/03/2018 17:32:12 52.78 52.77 53.35 52.9 53 53.5 59.82 59.73 62.33 59.9 60.4 61.4
22/03/2018 17:32:13 53.05 53.05 53.35 52.9 53 53.5 60.25 60.1 62.33 59.9 60.4 61.4
22/03/2018 17:32:14 52.25 52.92 53.35 52.9 53 53.5 59.72 60.19 62.33 59.9 60.4 61.4
22/03/2018 17:32:15 52.95 52.81 53.35 52.9 53 53.5 60.02 60.22 62.33 59.9 60.4 61.4
22/03/2018 17:32:16 53.23 53.11 53.35 52.9 53 53.5 59.39 59.84 61.23 59.9 60.4 61.4
22/03/2018 17:32:17 52.68 53.14 53.35 52.9 53 53.5 59.1 59.55 60.67 59.9 60.4 61.4
22/03/2018 17:32:18 52.97 52.99 53.27 52.9 53 53.5 59.72 59.63 60.43 59.9 60.4 61.4
22/03/2018 17:32:19 52.62 52.99 53.27 52.9 53 53.5 59.87 59.82 60.43 59.9 60.4 61.4
22/03/2018 17:32:20 52.73 52.88 53.27 52.9 53 53.5 59.33 59.77 60.43 59.9 60.4 61.4
22/03/2018 17:32:21 52.75 52.83 53.27 52.9 53 53.5 59.63 59.68 60.43 59.9 60.4 61.4
22/03/2018 17:32:22 53.09 53.09 53.27 52.9 53 53.4 58.98 59.64 60.43 59.9 60.4 61.3
22/03/2018 17:32:23 52.7 53.07 53.16 52.9 53 53.4 59.42 59.51 60.43 59.9 60.4 61.3
22/03/2018 17:32:24 52.15 52.86 53.15 52.9 53 53.4 59.58 59.66 60.43 59.9 60.4 61.3
22/03/2018 17:32:25 52.52 52.57 53.15 52.9 53 53.4 60.74 60.43 60.43 60 60.4 61.3
22/03/2018 17:32:26 52.97 52.81 53.15 52.9 53 53.4 59.54 60.13 60.43 59.9 60.4 61.3
22/03/2018 17:32:27 52.78 52.92 53.15 52.9 53 53.4 59.9 59.99 60.43 59.9 60.4 61.3
22/03/2018 17:32:28 52.58 52.79 53.15 52.9 53 53.4 59.29 59.85 60.43 59.9 60.4 61.3
22/03/2018 17:32:29 52.55 52.81 53.15 52.9 53 53.4 59.36 59.51 60.43 59.9 60.4 61.3
22/03/2018 17:32:30 52.75 52.8 53.15 52.9 53 53.4 58.88 59.5 60.43 59.9 60.4 61.3
22/03/2018 17:32:31 52.87 52.83 53.15 52.9 53 53.4 59.05 59.12 60.43 59.9 60.4 61.3
22/03/2018 17:32:32 52.53 52.78 53.15 52.9 53 53.4 59.69 59.59 60.43 59.9 60.4 61.3
22/03/2018 17:32:33 52.83 52.91 53.14 52.9 53 53.4 59.4 59.6 60.43 59.9 60.4 61.3
22/03/2018 17:32:34 52.46 52.72 53.14 52.9 53 53.4 59.57 59.66 60.43 59.9 60.4 61.3
22/03/2018 17:32:35 53.26 53.02 53.14 52.9 53 53.4 59.99 59.87 60.43 59.9 60.4 61.3
22/03/2018 17:32:36 52.7 53.09 53.14 52.9 53 53.4 60.2 60.43 60.43 59.9 60.4 61.3
22/03/2018 17:32:37 52.74 52.98 53.14 52.9 53 53.4 59.55 60.05 60.43 59.9 60.4 61.3
22/03/2018 17:32:38 52.59 52.75 53.14 52.9 53 53.4 59.28 59.68 60.43 59.9 60.4 61.3
22/03/2018 17:32:39 52.98 52.91 53.14 52.9 53 53.4 60.21 60.05 60.43 59.9 60.4 61.3
22/03/2018 17:32:40 52.94 52.98 53.14 52.9 53 53.4 60.48 60.4 60.43 59.9 60.4 61.3
22/03/2018 17:32:41 52.98 53.1 53.14 52.9 53 53.4 59.56 60.3 60.43 59.9 60.4 61.3
22/03/2018 17:32:42 52.61 52.95 53.14 52.9 53 53.4 59.57 59.83 60.43 59.9 60.4 61.3
22/03/2018 17:32:43 52.69 52.82 53.14 52.9 53 53.4 59.17 59.67 60.43 59.9 60.4 61.3
22/03/2018 17:32:44 52.67 52.73 53.14 52.9 53 53.4 59.12 59.34 60.43 59.9 60.4 61.3
22/03/2018 17:32:45 52.7 52.8 53.14 52.9 53 53.4 59.07 59.24 60.43 59.9 60.4 61.3
22/03/2018 17:32:46 52.9 52.96 53.14 52.9 53 53.4 59.86 59.69 60.43 59.9 60.4 61.3
22/03/2018 17:32:47 52.89 52.93 53.1 52.9 53 53.4 59.68 59.68 60.43 59.9 60.4 61.3
22/03/2018 17:32:48 52.7 52.89 53.1 52.9 53 53.4 59.54 59.76 60.43 59.9 60.4 61.3
22/03/2018 17:32:49 52.46 52.83 53.1 52.9 53 53.4 59.14 59.61 60.43 59.9 60.4 61.3
22/03/2018 17:32:50 52.52 52.73 53.1 52.9 53 53.4 59.6 59.53 60.43 59.9 60.4 61.3
22/03/2018 17:32:51 52.8 52.76 53.1 52.9 53 53.4 59.25 59.52 60.43 59.9 60.4 61.3
22/03/2018 17:32:52 52.53 52.75 53.1 52.9 53 53.4 59.16 59.41 60.43 59.9 60.4 61.3
22/03/2018 17:32:53 52.74 52.75 53.1 52.9 53 53.4 60.51 60.24 60.43 59.9 60.4 61.3
22/03/2018 17:32:54 52.5 52.76 53.1 52.9 53 53.4 59.56 60.14 60.43 59.9 60.4 61.3
22/03/2018 17:32:55 52.81 52.8 53.1 52.9 53 53.4 59.19 59.79 60.43 59.9 60.4 61.3
22/03/2018 17:32:56 52.97 53.02 53.1 52.9 53 53.4 59.88 59.81 60.43 59.9 60.4 61.3
22/03/2018 17:32:57 52.9 53.04 53.1 52.9 53 53.4 59.86 59.92 60.43 59.9 60.4 61.3
22/03/2018 17:32:58 52.84 52.93 53.1 52.9 53 53.4 60.12 60.19 60.43 59.9 60.4 61.3
22/03/2018 17:32:59 53.11 53.11 53.11 52.9 53 53.4 59.69 60.17 60.43 59.9 60.4 61.3
22/03/2018 17:33:00 52.53 53.03 53.11 52.9 53 53.4 60.3 60.39 60.43 59.9 60.4 61.3
22/03/2018 17:33:01 52.79 52.96 53.11 52.9 53 53.4 60.08 60.25 60.43 59.9 60.4 61.3
22/03/2018 17:33:02 52.84 52.86 53.11 52.9 53 53.4 60.49 60.57 60.57 59.9 60.4 61.3
22/03/2018 17:33:03 52.92 52.96 53.11 52.9 53 53.4 61.33 61.12 61.12 59.9 60.4 61.3
22/03/2018 17:33:04 53.29 53.22 53.22 52.9 53 53.4 67.49 66.79 66.79 60 60.4 61.3
22/03/2018 17:33:05 53.45 53.44 53.44 52.9 53 53.4 67.59 67.87 67.87 60.1 60.4 61.3
22/03/2018 17:33:06 52.91 53.45 53.45 52.9 53 53.4 60.89 66.89 67.87 60.1 60.4 61.3
22/03/2018 17:33:07 52.6 53.09 53.45 52.9 53 53.4 60.69 64.16 67.87 60.1 60.4 61.3
22/03/2018 17:33:08 52.97 52.94 53.45 52.9 53 53.4 61.78 62.41 67.87 60.1 60.4 61.3
22/03/2018 17:33:09 52.96 53.11 53.45 52.9 53 53.4 61.01 62.17 67.87 60.1 60.4 61.3
22/03/2018 17:33:10 52.53 52.89 53.45 52.9 53 53.4 59.94 61.38 67.87 60.1 60.4 61.3
22/03/2018 17:33:11 52.84 52.87 53.45 52.9 53 53.4 59.77 60.75 67.87 60.1 60.4 61.3
22/03/2018 17:33:12 53.07 53.02 53.45 52.9 53 53.4 59.75 60.04 67.87 60.1 60.4 61.3
22/03/2018 17:33:13 52.67 53.01 53.45 52.9 53 53.4 59.64 60.01 67.87 60.1 60.4 61.3
22/03/2018 17:33:14 52.58 52.82 53.45 52.9 53 53.4 59.5 59.73 67.87 60.1 60.4 61.3
22/03/2018 17:33:15 52.46 52.78 53.45 52.9 53 53.4 59.68 59.76 67.87 60.1 60.4 61.3
22/03/2018 17:33:16 52.4 52.54 53.45 52.9 53 53.4 59.79 59.91 67.87 60.1 60.4 61.3
22/03/2018 17:33:17 52.7 52.69 53.45 52.9 52.9 53.4 59.79 59.85 67.87 60.1 60.4 61.3
22/03/2018 17:33:18 52.62 52.78 53.45 52.9 52.9 53.4 59.23 59.79 67.87 60.1 60.4 61.3
22/03/2018 17:33:19 52.61 52.72 53.45 52.9 52.9 53.4 60.09 59.92 67.87 60.1 60.4 61.3
22/03/2018 17:33:20 52.52 52.71 53.45 52.9 52.9 53.4 60.05 60.06 67.87 60.1 60.4 61.3
22/03/2018 17:33:21 52.58 52.65 53.45 52.9 52.9 53.4 60.05 60.19 67.87 60.1 60.4 61.3
22/03/2018 17:33:22 52.55 52.67 53.45 52.9 52.9 53.4 59.38 60.11 67.87 60.1 60.4 61.3
22/03/2018 17:33:23 52.64 52.71 53.45 52.9 52.9 53.4 59.63 59.71 67.87 60.1 60.4 61.3
22/03/2018 17:33:24 52.6 52.74 53.45 52.9 52.9 53.4 59.61 59.73 67.87 60.1 60.4 61.3
22/03/2018 17:33:25 52.58 52.77 53.45 52.9 52.9 53.4 60.42 60.34 67.87 60.1 60.4 61.3
22/03/2018 17:33:26 52.77 52.81 53.45 52.9 52.9 53.4 59.52 60.14 67.87 60.1 60.4 61.3
22/03/2018 17:33:27 52.77 52.82 53.45 52.8 52.9 53.4 59.98 60.06 67.87 60.1 60.4 61.3
22/03/2018 17:33:28 52.4 52.73 53.45 52.8 52.9 53.4 60.31 60.42 67.87 60.1 60.4 61.3
22/03/2018 17:33:29 53.42 53.12 53.45 52.8 52.9 53.4 59.68 60.06 67.87 60.1 60.4 61.3
22/03/2018 17:33:30 52.91 53.26 53.45 52.8 52.9 53.4 59.53 59.87 67.87 60.1 60.4 61.3
22/03/2018 17:33:31 52.74 52.94 53.45 52.8 52.9 53.4 60.16 60.02 67.87 60.1 60.4 61.3
22/03/2018 17:33:32 53.09 53.06 53.45 52.8 52.9 53.4 59.59 59.93 67.87 60.1 60.4 61.3
22/03/2018 17:33:33 52.8 53.07 53.45 52.8 52.9 53.4 59.69 59.8 67.87 60.1 60.4 61.3
22/03/2018 17:33:34 52.52 52.91 53.45 52.8 52.9 53.4 59.68 59.76 67.87 60.1 60.4 61.3
22/03/2018 17:33:35 52.83 52.85 53.45 52.8 52.9 53.4 59.52 59.74 66.89 60.1 60.4 61.3
22/03/2018 17:33:36 52.77 52.94 53.26 52.8 52.9 53.4 60.03 60 64.16 60.1 60.4 61.3
22/03/2018 17:33:37 52.72 52.85 53.26 52.8 52.9 53.4 59.69 59.98 62.41 60.1 60.4 61.3
22/03/2018 17:33:38 52.92 52.91 53.26 52.8 52.9 53.4 59.85 59.98 62.17 60.1 60.4 61.3
22/03/2018 17:33:39 52.71 52.92 53.26 52.8 52.9 53.4 59.44 59.73 61.38 60.1 60.4 61.3
22/03/2018 17:33:40 52.53 52.78 53.26 52.8 52.9 53.4 59.33 59.54 60.75 60.1 60.4 61.3
22/03/2018 17:33:41 52.72 52.8 53.26 52.8 52.9 53.4 59.52 59.61 60.42 60.1 60.4 61.3
22/03/2018 17:33:42 52.68 52.79 53.26 52.8 52.9 53.4 59.92 59.91 60.42 60.1 60.4 61.3
22/03/2018 17:33:43 52.43 52.75 53.26 52.8 52.9 53.4 59.94 60.05 60.42 60.1 60.4 61.3
22/03/2018 17:33:44 52.92 52.87 53.26 52.8 52.9 53.4 59.61 59.85 60.42 60.1 60.4 61.3
22/03/2018 17:33:45 52.91 52.95 53.26 52.8 52.9 53.4 59.69 59.8 60.42 60.1 60.4 61.3
22/03/2018 17:33:46 52.79 52.99 53.26 52.8 52.9 53.4 59.56 59.76 60.42 60.1 60.4 61.3
22/03/2018 17:33:47 52.86 52.89 53.26 52.8 52.9 53.4 59.33 59.68 60.42 60.1 60.4 61.3
22/03/2018 17:33:48 53.14 53.11 53.26 52.8 52.9 53.4 59.84 59.7 60.42 60.1 60.4 61.3
22/03/2018 17:33:49 53.08 53.32 53.32 52.8 52.9 53.4 59.5 59.77 60.42 60.1 60.4 61.3
22/03/2018 17:33:50 52.89 53.05 53.32 52.8 52.9 53.4 59.76 59.79 60.42 60.1 60.4 61.3
22/03/2018 17:33:51 52.68 53.08 53.32 52.8 52.9 53.4 60.22 60.13 60.42 60.1 60.4 61.3
22/03/2018 17:33:52 53.07 53.01 53.32 52.8 52.9 53.4 60.37 60.35 60.42 60.1 60.4 61.3
22/03/2018 17:33:53 52.64 53.02 53.32 52.8 52.9 53.4 59.78 60.33 60.42 60.1 60.4 61.3
22/03/2018 17:33:54 52.76 52.86 53.32 52.8 52.9 53.4 59.71 60 60.42 60.1 60.4 61.3
22/03/2018 17:33:55 53.14 53.05 53.32 52.8 52.9 53.4 60.41 60.32 60.42 60.1 60.4 61.3
22/03/2018 17:33:56 53.48 53.44 53.44 52.8 52.9 53.4 60.05 60.28 60.42 60.1 60.4 61.3
22/03/2018 17:33:57 52.65 53.43 53.44 52.8 52.9 53.4 59.58 60.11 60.42 60.1 60.4 61.3
22/03/2018 17:33:58 53.01 53.03 53.44 52.8 52.9 53.4 59.8 59.88 60.35 60.1 60.4 61.3
22/03/2018 17:33:59 52.77 53.09 53.44 52.8 52.9 53.4 59.67 59.87 60.35 60.1 60.4 61.3
22/03/2018 17:34:00 53.03 53.04 53.44 52.8 52.9 53.4 59.44 59.74 60.35 60.1 60.4 61.3
22/03/2018 17:34:01 52.76 53.1 53.44 52.8 52.9 53.4 59.93 59.86 60.35 60.1 60.4 61.3
22/03/2018 17:34:02 52.99 53.07 53.44 52.8 52.9 53.4 59.65 59.84 60.35 60.1 60.4 61.3
22/03/2018 17:34:03 52.75 52.94 53.44 52.8 52.9 53.4 60.2 60.13 60.35 60.1 60.4 61.3
22/03/2018 17:34:04 52.97 52.97 53.44 52.8 52.9 53.4 59.47 60.14 60.35 60.1 60.4 61.3
22/03/2018 17:34:05 52.78 52.98 53.44 52.8 52.9 53.4 59.74 59.84 60.35 60.1 60.4 61.3
22/03/2018 17:34:06 52.95 52.99 53.44 52.8 52.9 53.4 59.63 59.95 60.35 60.1 60.4 61.3
22/03/2018 17:34:07 52.66 52.91 53.44 52.8 52.9 53.4 59.44 59.68 60.35 60.1 60.4 61.3
22/03/2018 17:34:08 53.07 52.97 53.44 52.8 52.9 53.4 59.39 59.58 60.35 60.1 60.4 61.3
22/03/2018 17:34:09 52.9 53.06 53.44 52.8 52.9 53.4 59.52 59.58 60.35 60.1 60.4 61.3
22/03/2018 17:34:10 52.69 52.96 53.44 52.8 52.9 53.4 59.53 59.56 60.35 60.1 60.4 61.3
22/03/2018 17:34:11 52.75 52.91 53.44 52.8 52.9 53.4 59.62 59.74 60.35 60.1 60.4 61.3
22/03/2018 17:34:12 52.9 52.89 53.44 52.8 52.9 53.4 60.05 59.94 60.35 60.1 60.4 61.3
22/03/2018 17:34:13 53.1 53.06 53.44 52.8 52.9 53.4 60.25 60.25 60.35 60.1 60.4 61.3
22/03/2018 17:34:14 53 53.18 53.44 52.8 52.9 53.4 59.62 60.14 60.35 60.1 60.4 61.3
22/03/2018 17:34:15 53.28 53.28 53.44 52.8 52.9 53.4 60.15 60.13 60.35 60.1 60.4 61.3
22/03/2018 17:34:16 52.79 53.27 53.44 52.8 52.9 53.4 59.79 60.15 60.35 60.1 60.4 61.3
22/03/2018 17:34:17 53.28 53.26 53.44 52.8 52.9 53.4 60.2 60.18 60.35 60.1 60.4 61.3
22/03/2018 17:34:18 53.24 53.32 53.44 52.8 52.9 53.4 59.72 60.16 60.35 60.1 60.4 61.3
22/03/2018 17:34:19 53.15 53.43 53.44 52.8 52.9 53.4 60.88 60.66 60.66 60.1 60.4 61.3
22/03/2018 17:34:20 53.36 53.38 53.44 52.8 52.9 53.4 60.82 60.91 60.91 60.1 60.4 61.3
22/03/2018 17:34:21 53.05 53.32 53.44 52.8 52.9 53.4 61.09 61.05 61.05 60.1 60.4 61.3
22/03/2018 17:34:22 52.62 53.13 53.44 52.8 52.9 53.4 60.18 61 61.05 60.1 60.4 61.3
22/03/2018 17:34:23 52.86 52.99 53.44 52.8 52.9 53.4 60.26 60.66 61.05 60.1 60.4 61.3
22/03/2018 17:34:24 53.04 53.06 53.44 52.8 52.9 53.4 62.44 61.85 61.85 60.1 60.4 61.3
22/03/2018 17:34:25 53.2 53.31 53.44 52.8 52.9 53.4 64.4 63.67 63.67 60.2 60.4 61.3
22/03/2018 17:34:26 53.67 53.48 53.48 52.8 52.9 53.4 65.64 65.05 65.05 60.2 60.4 61.3
22/03/2018 17:34:27 52.86 53.45 53.48 52.8 52.9 53.4 61.62 64.85 65.05 60.2 60.4 61.3
22/03/2018 17:34:28 52.93 53.1 53.48 52.8 52.9 53.4 60.22 63.02 65.05 60.2 60.4 61.3
22/03/2018 17:34:29 52.76 53.05 53.48 52.8 52.9 53.4 59.79 61.5 65.05 60.2 60.4 61.3
22/03/2018 17:34:30 52.49 52.87 53.48 52.8 52.9 53.4 59.93 60.6 65.05 60.2 60.4 61.3
22/03/2018 17:34:31 52.59 52.78 53.48 52.8 52.9 53.4 60 60.24 65.05 60.2 60.4 61.3
22/03/2018 17:34:32 52.69 52.76 53.48 52.8 52.9 53.4 60.23 60.33 65.05 60.2 60.4 61.3
22/03/2018 17:34:33 52.48 52.77 53.48 52.8 52.9 53.4 59.61 60.2 65.05 60.2 60.4 61.3
22/03/2018 17:34:34 52.48 52.73 53.48 52.8 52.9 53.4 59.61 59.91 65.05 60.2 60.4 61.3
22/03/2018 17:34:35 52.76 52.7 53.48 52.8 52.9 53.4 59.62 59.77 65.05 60.2 60.4 61.3
22/03/2018 17:34:36 52.86 52.9 53.48 52.8 52.9 53.4 59.78 59.87 65.05 60.2 60.4 61.3
22/03/2018 17:34:37 52.69 52.83 53.48 52.8 52.9 53.4 59.49 59.78 65.05 60.2 60.4 61.3
22/03/2018 17:34:38 52.46 52.72 53.48 52.8 52.9 53.4 59.63 59.66 65.05 60.2 60.4 61.3
22/03/2018 17:34:39 52.89 52.86 53.48 52.8 52.9 53.4 59.27 59.63 65.05 60.2 60.4 61.3
22/03/2018 17:34:40 53.23 53.15 53.48 52.8 52.9 53.4 59.85 59.83 65.05 60.2 60.4 61.3
22/03/2018 17:34:41 52.44 53.11 53.48 52.8 52.9 53.4 59.34 59.69 65.05 60.2 60.4 61.3
22/03/2018 17:34:42 52.85 52.88 53.48 52.8 52.9 53.4 59.85 59.81 65.05 60.2 60.4 61.3
22/03/2018 17:34:43 52.79 52.87 53.48 52.8 52.9 53.4 59.76 59.85 65.05 60.2 60.4 61.3
22/03/2018 17:34:44 52.72 52.84 53.48 52.8 52.9 53.4 59.29 59.73 65.05 60.2 60.4 61.3
22/03/2018 17:34:45 52.61 52.81 53.48 52.8 52.9 53.4 59.02 59.53 65.05 60.2 60.4 61.3
22/03/2018 17:34:46 52.88 52.82 53.48 52.8 52.9 53.4 59.53 59.55 65.05 60.2 60.4 61.3
22/03/2018 17:34:47 52.43 52.82 53.48 52.8 52.9 53.4 59.4 59.49 65.05 60.2 60.4 61.3
22/03/2018 17:34:48 52.89 52.9 53.48 52.8 52.9 53.4 59.19 59.51 65.05 60.1 60.4 61.3
22/03/2018 17:34:49 53.05 53.05 53.48 52.8 52.9 53.4 59.84 59.69 65.05 60.1 60.4 61.3
22/03/2018 17:34:50 52.63 53.06 53.48 52.8 52.9 53.4 59.26 59.63 65.05 60.1 60.4 61.3
22/03/2018 17:34:51 52.69 52.84 53.48 52.8 52.9 53.4 59.25 59.43 65.05 60.1 60.4 61.3
22/03/2018 17:34:52 52.8 52.81 53.48 52.8 52.9 53.4 58.95 59.31 65.05 60.1 60.4 61.3
22/03/2018 17:34:53 52.63 52.94 53.48 52.8 52.9 53.4 59.53 59.47 65.05 60.1 60.4 61.3
22/03/2018 17:34:54 52.98 52.91 53.48 52.8 52.9 53.4 59.68 59.59 65.05 60.1 60.4 61.3
22/03/2018 17:34:55 52.88 52.95 53.48 52.8 52.9 53.4 59.46 59.65 65.05 60.1 60.4 61.3
22/03/2018 17:34:56 52.62 52.91 53.45 52.8 52.9 53.4 59.18 59.52 64.85 60.1 60.4 61.3
22/03/2018 17:34:57 52.61 52.9 53.15 52.8 52.9 53.4 59.28 59.42 63.02 60.1 60.4 61.3
22/03/2018 17:34:58 52.62 52.84 53.15 52.8 52.9 53.4 59.62 59.53 61.5 60.1 60.4 61.3
22/03/2018 17:34:59 52.8 52.83 53.15 52.8 52.9 53.4 59.39 59.6 60.6 60.1 60.4 61.3
22/03/2018 17:35:00 52.82 52.83 53.15 52.8 52.9 53.4 59.46 59.57 60.33 60.1 60.4 61.3
22/03/2018 17:35:01 52.74 52.85 53.15 52.8 52.9 53.4 60.19 60.01 60.33 60.1 60.4 61.3
22/03/2018 17:35:02 52.87 52.95 53.15 52.8 52.9 53.4 59.49 59.92 60.2 60.1 60.4 61.3
22/03/2018 17:35:03 52.47 52.97 53.15 52.8 52.9 53.4 59.62 59.77 60.01 60.1 60.4 61.3
22/03/2018 17:35:04 52.68 52.83 53.15 52.8 52.9 53.4 59.69 59.72 60.01 60.1 60.4 61.3
22/03/2018 17:35:05 52.97 52.92 53.15 52.8 52.9 53.4 60.15 60.08 60.08 60.1 60.4 61.3
22/03/2018 17:35:06 52.41 52.95 53.15 52.8 52.9 53.4 59.87 60.03 60.08 60.1 60.4 61.3
22/03/2018 17:35:07 52.92 52.89 53.15 52.8 52.9 53.4 59.87 60.02 60.08 60.1 60.4 61.3
22/03/2018 17:35:08 52.73 52.87 53.15 52.8 52.9 53.4 59.83 59.93 60.08 60.1 60.4 61.3
22/03/2018 17:35:09 52.79 52.87 53.15 52.8 52.9 53.4 59.74 59.99 60.08 60.1 60.4 61.3
22/03/2018 17:35:10 52.49 52.83 53.11 52.8 52.9 53.4 59.4 59.87 60.08 60.1 60.4 61.3
22/03/2018 17:35:11 52.76 52.83 53.06 52.8 52.9 53.4 59.22 59.49 60.08 60.1 60.4 61.3
22/03/2018 17:35:12 53.15 53.07 53.07 52.8 52.9 53.4 60.65 60.29 60.29 60.1 60.4 61.3
22/03/2018 17:35:13 54.71 54.77 54.77 52.8 52.9 53.4 65.18 64.92 64.92 60.2 60.4 61.3
22/03/2018 17:35:14 53.01 54.01 54.77 52.8 52.9 53.4 60.28 63.55 64.92 60.2 60.4 61.3
22/03/2018 17:35:15 52.63 53.46 54.77 52.8 52.9 53.4 59.54 61.88 64.92 60.2 60.4 61.3
22/03/2018 17:35:16 53.18 53.22 54.77 52.8 52.9 53.4 59.77 60.58 64.92 60.2 60.4 61.3
22/03/2018 17:35:17 52.76 53.13 54.77 52.8 52.9 53.4 59.44 60.07 64.92 60.2 60.4 61.3
22/03/2018 17:35:18 53.04 53.12 54.77 52.8 52.9 53.4 59.73 59.84 64.92 60.2 60.4 61.3
22/03/2018 17:35:19 52.56 53.09 54.77 52.8 52.9 53.4 59.65 59.93 64.92 60.2 60.4 61.3
22/03/2018 17:35:20 52.8 52.82 54.77 52.8 52.9 53.4 59.65 59.73 64.92 60.2 60.4 61.3
22/03/2018 17:35:21 52.82 52.92 54.77 52.8 52.9 53.4 59.51 59.74 64.92 60.2 60.4 61.3
22/03/2018 17:35:22 52.93 52.97 54.77 52.8 52.9 53.4 59.15 59.59 64.92 60.2 60.4 61.3
22/03/2018 17:35:23 53.28 53.28 54.77 52.8 52.9 53.4 59.93 59.76 64.92 60.2 60.4 61.3
22/03/2018 17:35:24 53.05 53.32 54.77 52.8 52.9 53.4 59.51 59.77 64.92 60.2 60.4 61.3
22/03/2018 17:35:25 52.7 53.11 54.77 52.8 52.9 53.4 59.25 59.67 64.92 60.2 60.4 61.3
22/03/2018 17:35:26 52.66 53.1 54.77 52.8 52.9 53.4 59.39 59.56 64.92 60.2 60.4 61.3
22/03/2018 17:35:27 52.79 53 54.77 52.8 52.9 53.4 59.68 59.67 64.92 60.2 60.4 61.3
22/03/2018 17:35:28 52.84 52.95 54.77 52.8 52.9 53.4 59.77 59.82 64.92 60.2 60.4 61.3
22/03/2018 17:35:29 52.69 52.87 54.77 52.8 52.9 53.4 60 59.98 64.92 60.2 60.4 61.3
22/03/2018 17:35:30 52.88 52.95 54.77 52.8 52.9 53.4 59.92 59.99 64.92 60.2 60.4 61.3
22/03/2018 17:35:31 52.95 53.06 54.77 52.8 52.9 53.4 59.94 60.11 64.92 60.2 60.4 61.3
22/03/2018 17:35:32 52.88 53.07 54.77 52.8 52.9 53.4 60.25 60.29 64.92 60.2 60.4 61.3
22/03/2018 17:35:33 52.68 52.86 54.77 52.8 52.9 53.4 59.35 60.14 64.92 60.2 60.4 61.3
22/03/2018 17:35:34 52.64 52.91 54.77 52.8 52.9 53.4 60.19 60.06 64.92 60.2 60.4 61.3
22/03/2018 17:35:35 52.89 52.86 54.77 52.8 52.9 53.4 59.92 60.1 64.92 60.2 60.4 61.3
22/03/2018 17:35:36 52.68 52.89 54.77 52.8 52.9 53.4 59.89 60.04 64.92 60.1 60.4 61.3
22/03/2018 17:35:37 52.58 52.84 54.77 52.8 52.9 53.4 59.61 60.13 64.92 60.1 60.4 61.3
22/03/2018 17:35:38 53.01 52.91 54.77 52.8 52.9 53.4 60.56 60.33 64.92 60.1 60.4 61.3
22/03/2018 17:35:39 53.18 53.17 54.77 52.8 52.9 53.4 60.74 60.63 64.92 60.1 60.4 61.3
22/03/2018 17:35:40 52.72 53.12 54.77 52.8 52.9 53.4 60.83 60.93 64.92 60.1 60.4 61.3
22/03/2018 17:35:41 52.42 52.88 54.77 52.8 52.9 53.4 60.09 60.71 64.92 60.1 60.4 61.3
22/03/2018 17:35:42 52.49 52.71 54.77 52.8 52.9 53.4 59.57 60.38 64.92 60.1 60.4 61.3
22/03/2018 17:35:43 53.03 52.9 54.01 52.8 52.9 53.4 59.37 59.92 63.55 60.1 60.4 61.3
22/03/2018 17:35:44 52.87 52.92 53.46 52.8 52.9 53.4 59.86 59.85 61.88 60.1 60.4 61.3
22/03/2018 17:35:45 52.3 52.87 53.32 52.8 52.9 53.4 59.99 60.05 60.93 60.1 60.4 61.3
22/03/2018 17:35:46 52.79 52.81 53.32 52.8 52.9 53.4 59.97 60.28 60.93 60.1 60.4 61.3
22/03/2018 17:35:47 52.66 52.78 53.32 52.8 52.9 53.4 59.36 59.91 60.93 60.1 60.4 61.3
22/03/2018 17:35:48 53.13 53.15 53.32 52.8 52.9 53.4 60.3 60.24 60.93 60.1 60.4 61.3
22/03/2018 17:35:49 52.78 53.05 53.32 52.8 52.9 53.4 60.37 60.45 60.93 60.1 60.4 61.3
22/03/2018 17:35:50 52.58 52.96 53.32 52.8 52.9 53.4 59.48 60.42 60.93 60.1 60.4 61.3
22/03/2018 17:35:51 52.83 52.93 53.32 52.8 52.9 53.4 59.76 59.95 60.93 60.1 60.4 61.3
22/03/2018 17:35:52 52.6 52.77 53.32 52.8 52.9 53.4 59.85 59.89 60.93 60.1 60.3 61.3
22/03/2018 17:35:53 52.9 52.88 53.32 52.8 52.9 53.4 59.62 59.88 60.93 60.1 60.3 61.3
22/03/2018 17:35:54 55.96 55.77 55.77 52.8 52.9 53.4 67.16 66.86 66.86 60.2 60.4 61.3
22/03/2018 17:35:55 52.71 55.73 55.77 52.8 52.9 53.4 59.54 66.8 66.86 60.2 60.4 61.3
22/03/2018 17:35:56 53.15 54.13 55.77 52.8 52.9 53.4 59.39 63.73 66.86 60.2 60.4 61.3
22/03/2018 17:35:57 52.77 53.57 55.77 52.8 52.9 53.4 59.88 61.58 66.86 60.2 60.4 61.3
22/03/2018 17:35:58 53 53.2 55.77 52.8 52.9 53.4 59.99 60.57 66.86 60.2 60.4 61.3
22/03/2018 17:35:59 53.04 53.16 55.77 52.8 52.9 53.4 60.59 60.63 66.86 60.2 60.4 61.3
22/03/2018 17:36:00 52.77 53.18 55.77 52.8 52.9 53.4 59.88 60.42 66.86 60.2 60.4 61.3
22/03/2018 17:36:01 52.51 52.92 55.77 52.8 52.9 53.4 60.28 60.32 66.86 60.2 60.3 61.3
22/03/2018 17:36:02 52.9 52.88 55.77 52.8 52.9 53.4 59.93 60.3 66.86 60.2 60.3 61.3
22/03/2018 17:36:03 52.77 52.9 55.77 52.8 52.9 53.4 60.53 60.44 66.86 60.2 60.3 61.3
22/03/2018 17:36:04 52.46 52.78 55.77 52.8 52.9 53.4 60.25 60.61 66.86 60.2 60.3 61.3
22/03/2018 17:36:05 52.76 52.77 55.77 52.8 52.9 53.4 59.82 60.28 66.86 60.2 60.3 61.3
22/03/2018 17:36:06 52.47 52.74 55.77 52.8 52.9 53.4 60.61 60.54 66.86 60.2 60.3 61.3
22/03/2018 17:36:07 52.25 52.69 55.77 52.8 52.9 53.4 60.18 60.44 66.86 60.2 60.3 61.3
22/03/2018 17:36:08 52.76 52.61 55.77 52.8 52.9 53.4 60.76 60.69 66.86 60.2 60.2 61.3
22/03/2018 17:36:09 52.79 52.87 55.77 52.8 52.9 53.4 61.08 60.97 66.86 60.2 60.2 61.3
22/03/2018 17:36:10 52.95 52.89 55.77 52.8 52.9 53.4 61.79 61.55 66.86 60.2 60.2 61.3
22/03/2018 17:36:11 52.62 52.97 55.77 52.8 52.9 53.4 61.34 61.92 66.86 60.2 60.1 61.2
22/03/2018 17:36:12 52.73 52.84 55.77 52.8 52.9 53.4 59.48 61.25 66.86 60.2 60.1 61.2
22/03/2018 17:36:13 52.64 52.86 55.77 52.8 52.9 53.4 59.46 60.29 66.86 60.2 60.1 61.2
22/03/2018 17:36:14 52.91 52.84 55.77 52.8 52.9 53.4 59.66 59.88 66.86 60.2 60.1 61.2
22/03/2018 17:36:15 52.97 52.99 55.77 52.8 52.9 53.4 59.48 59.75 66.86 60.2 60.1 61.2
22/03/2018 17:36:16 52.79 53.05 55.77 52.8 52.9 53.4 59.64 59.72 66.86 60.2 60.1 61.2
22/03/2018 17:36:17 52.4 52.89 55.77 52.8 52.9 53.4 59.16 59.62 66.86 60.2 60.1 61.2
22/03/2018 17:36:18 52.38 52.63 55.77 52.8 52.9 53.4 59.41 59.57 66.86 60.2 60.1 61.2
22/03/2018 17:36:19 52.77 52.75 55.77 52.8 52.9 53.4 59.21 59.48 66.86 60.2 60.1 61.2
22/03/2018 17:36:20 52.84 52.86 55.77 52.8 52.9 53.4 59.51 59.52 66.86 60.2 60.1 61.2
22/03/2018 17:36:21 52.93 52.98 55.77 52.8 52.9 53.4 59.36 59.45 66.86 60.2 60.1 61.2
22/03/2018 17:36:22 52.95 53 55.77 52.8 52.9 53.4 59.55 59.57 66.86 60.2 60.1 61.2
22/03/2018 17:36:23 52.93 53.07 55.77 52.8 52.9 53.4 59.53 59.68 66.86 60.2 60.1 61.2
22/03/2018 17:36:24 52.8 52.89 55.73 52.8 52.9 53.4 59.65 59.73 66.8 60.2 60.1 61.2
22/03/2018 17:36:25 52.78 52.99 54.13 52.8 52.9 53.4 59.23 59.66 63.73 60.2 60.1 61.2
22/03/2018 17:36:26 52.96 53.02 53.57 52.8 52.9 53.4 59.76 59.73 61.92 60.2 60.1 61.2
22/03/2018 17:36:27 52.66 52.92 53.2 52.8 52.9 53.4 59.63 59.74 61.92 60.2 60.1 61.2
22/03/2018 17:36:28 53.12 53.06 53.18 52.8 52.9 53.4 59.13 59.67 61.92 60.2 60.1 61.2
22/03/2018 17:36:29 52.77 53.03 53.18 52.8 52.9 53.4 59.57 59.53 61.92 60.2 60.1 61.2
22/03/2018 17:36:30 53.16 53.18 53.18 52.8 52.9 53.4 59.25 59.59 61.92 60.2 60.1 61.2
22/03/2018 17:36:31 52.81 53.16 53.18 52.8 52.9 53.4 59.52 59.58 61.92 60.2 60.1 61.2
22/03/2018 17:36:32 52.61 52.84 53.18 52.8 52.9 53.4 59.87 59.79 61.92 60.2 60.1 61.2
22/03/2018 17:36:33 53.14 53.13 53.18 52.8 52.9 53.4 59.35 59.76 61.92 60.2 60.1 61.2
22/03/2018 17:36:34 52.79 53.01 53.18 52.8 52.9 53.4 59.95 59.88 61.92 60.2 60.1 61.2
22/03/2018 17:36:35 52.66 52.87 53.18 52.8 52.9 53.4 60.04 60.05 61.92 60.2 60.1 61.2
22/03/2018 17:36:36 52.79 52.9 53.18 52.8 52.9 53.4 60.37 60.56 61.92 60.1 60.1 61.2
22/03/2018 17:36:37 52.61 52.78 53.18 52.8 52.9 53.4 59.82 60.14 61.92 60.1 60.1 61.2
22/03/2018 17:36:38 52.58 52.83 53.18 52.8 52.9 53.4 60.08 60.16 61.92 60.1 60.1 61.2
22/03/2018 17:36:39 52.78 52.82 53.18 52.8 52.9 53.4 62.75 62.18 62.18 60.2 60.1 61.2
22/03/2018 17:36:40 53.13 52.96 53.18 52.8 52.9 53.4 60.97 62.28 62.28 60.2 60.1 61.2
22/03/2018 17:36:41 53.28 53.28 53.28 52.8 52.9 53.4 60.99 61.38 62.28 60.2 60.1 61.2
22/03/2018 17:36:42 53.14 53.46 53.46 52.8 52.9 53.4 59.86 61.16 62.28 60.2 60.1 61.2
22/03/2018 17:36:43 53 53.12 53.46 52.8 52.9 53.4 60.01 60.55 62.28 60.2 60.1 61.2
22/03/2018 17:36:44 53.07 53.15 53.46 52.8 52.9 53.4 59.57 60.11 62.28 60.2 60.1 61.2
22/03/2018 17:36:45 52.58 53.2 53.46 52.8 52.9 53.4 59.43 59.81 62.28 60.1 60.1 61.2
22/03/2018 17:36:46 52.63 52.85 53.46 52.8 52.9 53.4 59.53 59.67 62.28 60.1 60.1 61.2
22/03/2018 17:36:47 53.03 52.99 53.46 52.8 52.9 53.4 59.74 59.84 62.28 60.1 60.1 61.2
22/03/2018 17:36:48 52.08 52.88 53.46 52.8 52.9 53.4 59.36 59.69 62.28 60.1 60.1 61.2
22/03/2018 17:36:49 52.8 52.72 53.46 52.8 52.9 53.4 59.49 59.56 62.28 60.1 60.1 61.2
22/03/2018 17:36:50 52.97 53.02 53.46 52.8 52.9 53.4 59.53 59.75 62.28 60.1 60.1 61.2
22/03/2018 17:36:51 52.84 52.96 53.46 52.8 52.9 53.4 59.49 59.58 62.28 60.1 60.1 61.2
22/03/2018 17:36:52 56.84 56.44 56.44 52.9 52.9 53.4 60.98 60.86 62.28 60.1 60.1 61.2
22/03/2018 17:36:53 52.41 55.54 56.44 52.8 52.9 53.4 59.68 60.37 62.28 60.1 60.1 61.2
22/03/2018 17:36:54 52.81 53.86 56.44 52.8 52.9 53.4 59.35 59.95 62.28 60.1 60.1 61.2
22/03/2018 17:36:55 52.89 53.3 56.44 52.8 52.9 53.4 59.91 59.89 62.28 60.1 60.1 61.2
22/03/2018 17:36:56 52.34 52.98 56.44 52.8 52.9 53.4 60.38 60.31 62.28 60.1 60.1 61.2
22/03/2018 17:36:57 52.72 52.73 56.44 52.8 52.9 53.4 59.93 60.27 62.28 60.1 60.1 61.2
22/03/2018 17:36:58 52.57 52.7 56.44 52.8 52.9 53.4 59.78 60.1 62.28 60.1 60.1 61.2
22/03/2018 17:36:59 52.73 52.82 56.44 52.8 52.9 53.4 59.78 60.01 62.28 60.1 60.1 61.2
22/03/2018 17:37:00 52.47 52.68 56.44 52.8 52.9 53.4 59.72 59.96 62.28 60.1 60.1 61.2
22/03/2018 17:37:01 52.85 52.81 56.44 52.8 52.9 53.4 59.7 59.76 62.28 60.1 60.1 61.2
22/03/2018 17:37:02 52.69 52.92 56.44 52.8 52.9 53.4 59.87 59.93 62.28 60.1 60.1 61.2
22/03/2018 17:37:03 52.91 52.96 56.44 52.8 52.9 53.4 59.56 59.81 62.28 60.1 60.1 61.2
22/03/2018 17:37:04 52.14 52.77 56.44 52.8 52.9 53.4 59.58 59.7 62.28 60.1 60.1 61.2
22/03/2018 17:37:05 52.73 52.66 56.44 52.8 52.9 53.4 59.85 59.88 62.28 60.1 60.1 61.2
22/03/2018 17:37:06 52.49 52.75 56.44 52.8 52.9 53.4 59.73 59.9 62.28 60.1 60.1 61.2
22/03/2018 17:37:07 52.8 52.79 56.44 52.8 52.9 53.4 59.6 59.85 62.28 60.1 60.1 61.2
22/03/2018 17:37:08 52.56 52.75 56.44 52.8 52.9 53.4 59.97 59.92 62.28 60.1 60.1 61.2
22/03/2018 17:37:09 52.83 52.75 56.44 52.8 52.9 53.4 60.19 60.1 62.28 60.2 60.1 61.2
22/03/2018 17:37:10 54.27 53.99 56.44 52.8 52.9 53.4 60.74 60.59 61.38 60.2 60.1 61.2
22/03/2018 17:37:11 53.03 53.93 56.44 52.8 52.9 53.4 60.11 60.57 61.16 60.2 60.1 61.2
22/03/2018 17:37:12 53.13 53.44 56.44 52.9 52.9 53.4 60.11 60.44 60.86 60.2 60.1 61.2
22/03/2018 17:37:13 55.83 55.54 56.44 52.9 52.9 53.4 66.97 66.16 66.16 60.2 60.1 61.2
22/03/2018 17:37:14 52.95 54.77 56.44 52.9 52.9 53.4 60.61 64.92 66.16 60.2 60.1 61.2
22/03/2018 17:37:15 52.85 53.71 56.44 52.9 52.9 53.4 61.01 62.82 66.16 60.2 60.1 61.2
22/03/2018 17:37:16 53.44 53.54 56.44 52.9 52.9 53.4 59.99 61.82 66.16 60.2 60.1 61.2
22/03/2018 17:37:17 52.74 53.48 56.44 52.9 52.9 53.4 59.85 60.88 66.16 60.2 60.1 61.2
22/03/2018 17:37:18 53.27 53.43 56.44 52.9 52.9 53.4 60.49 60.41 66.16 60.2 60.1 61.2
22/03/2018 17:37:19 52.79 53.14 56.44 52.9 52.9 53.4 59.91 60.43 66.16 60.2 60.1 61.2
22/03/2018 17:37:20 52.71 53 56.44 52.9 52.9 53.4 59.97 60.13 66.16 60.2 60.1 61.2
22/03/2018 17:37:21 53.33 53.28 56.44 52.9 52.9 53.4 60.39 60.36 66.16 60.2 60.1 61.2
22/03/2018 17:37:22 52.44 53.05 55.54 52.9 52.9 53.4 60.26 60.58 66.16 60.2 60.1 61.2
22/03/2018 17:37:23 52.85 52.84 55.54 52.9 52.9 53.4 60.81 60.58 66.16 60.2 60.1 61.2
22/03/2018 17:37:24 52.85 52.95 55.54 52.9 52.9 53.4 59.62 60.49 66.16 60.2 60.1 61.2
22/03/2018 17:37:25 52.61 53.01 55.54 52.9 52.9 53.4 59.64 60.02 66.16 60.2 60.1 61.2
22/03/2018 17:37:26 53.12 53 55.54 52.9 52.9 53.4 60.53 60.38 66.16 60.2 60.1 61.2
22/03/2018 17:37:27 52.74 53 55.54 52.9 52.9 53.4 59.77 60.22 66.16 60.2 60.1 61.2
22/03/2018 17:37:28 53.3 53.17 55.54 52.9 52.9 53.4 59.89 60.02 66.16 60.2 60.1 61.2
22/03/2018 17:37:29 53.09 53.26 55.54 52.9 52.9 53.4 59.5 59.97 66.16 60.2 60.1 61.2
22/03/2018 17:37:30 52.79 53.1 55.54 52.9 52.9 53.4 59.96 59.89 66.16 60.2 60.1 61.2
22/03/2018 17:37:31 52.98 53.06 55.54 52.9 52.9 53.4 59.64 59.9 66.16 60.2 60.1 61.2
22/03/2018 17:37:32 52.84 53.02 55.54 52.9 52.9 53.4 60.23 60.1 66.16 60.2 60.1 61.2
22/03/2018 17:37:33 53.21 53.22 55.54 52.9 52.9 53.4 60.22 60.32 66.16 60.2 60.1 61.2
22/03/2018 17:37:34 52.54 53.04 55.54 52.9 52.9 53.4 59.86 60.16 66.16 60.2 60.1 61.2
22/03/2018 17:37:35 53.43 53.37 55.54 52.9 52.9 53.4 59.63 59.99 66.16 60.2 60.1 61.2
22/03/2018 17:37:36 53.2 53.35 55.54 52.9 52.9 53.4 59.93 59.96 66.16 60.2 60.1 61.2
22/03/2018 17:37:37 52.72 53.23 55.54 52.9 52.9 53.4 59.9 60 66.16 60.2 60.1 61.2
22/03/2018 17:37:38 52.55 52.95 55.54 52.9 52.9 53.4 60.03 60.11 66.16 60.3 60.1 61.2
22/03/2018 17:37:39 53.16 53.07 55.54 52.9 52.9 53.4 60.52 60.43 66.16 60.3 60.1 61.2
22/03/2018 17:37:40 52.85 53.25 55.54 52.9 52.9 53.4 59.79 60.29 66.16 60.2 60.1 61.2
22/03/2018 17:37:41 52.63 52.83 55.54 52.9 52.9 53.4 60.38 60.46 66.16 60.3 60.1 61.2
22/03/2018 17:37:42 52.91 52.87 55.54 52.9 52.9 53.4 60.28 60.31 66.16 60.3 60.1 61.2
22/03/2018 17:37:43 53.01 52.98 54.77 52.9 52.9 53.4 60.48 60.55 64.92 60.3 60.1 61.2
22/03/2018 17:37:44 52.67 53 53.71 52.9 52.9 53.4 60.18 60.48 62.82 60.3 60.1 61.2
22/03/2018 17:37:45 52.63 52.81 53.54 52.9 52.9 53.4 59.83 60.25 61.82 60.3 60.1 61.2
22/03/2018 17:37:46 53.34 53.15 53.48 52.9 52.9 53.4 60.74 60.84 60.88 60.3 60.1 61.2
22/03/2018 17:37:47 52.72 53.13 53.43 52.9 52.9 53.4 59.6 60.6 60.84 60.3 60.1 61.2
22/03/2018 17:37:48 53.09 53.2 53.37 52.9 52.9 53.4 59.92 60.15 60.84 60.3 60.1 61.2
22/03/2018 17:37:49 52.65 53.04 53.37 52.9 52.9 53.4 59.93 60.02 60.84 60.3 60.1 61.2
22/03/2018 17:37:50 52.59 52.78 53.37 52.9 52.9 53.4 59.98 60.15 60.84 60.3 60.1 61.2
22/03/2018 17:37:51 52.57 52.81 53.37 52.9 52.9 53.4 59.72 60.03 60.84 60.3 60.1 61.2
22/03/2018 17:37:52 52.83 52.83 53.37 52.9 52.9 53.4 59.82 59.92 60.84 60.3 60.1 61.2
22/03/2018 17:37:53 52.63 52.94 53.37 52.9 52.9 53.4 60.09 60.15 60.84 60.3 60.1 61.2
22/03/2018 17:37:54 52.38 52.67 53.37 52.9 52.9 53.4 59.98 60.06 60.84 60.3 60.1 61.2
22/03/2018 17:37:55 52.48 52.55 53.37 52.9 52.9 53.4 60.11 60.16 60.84 60.3 60.1 61.2
22/03/2018 17:37:56 52.65 52.65 53.37 52.9 52.9 53.4 60.12 60.34 60.84 60.3 60.1 61.2
22/03/2018 17:37:57 52.59 52.71 53.37 52.9 52.9 53.4 59.65 60.15 60.84 60.3 60.1 61.2
22/03/2018 17:37:58 52.58 52.64 53.37 52.9 52.9 53.4 59.92 59.97 60.84 60.3 60.1 61.2
22/03/2018 17:37:59 52.9 52.87 53.37 52.9 52.9 53.4 60.7 60.54 60.84 60.3 60.1 61.2
22/03/2018 17:38:00 52.62 52.83 53.37 52.9 52.9 53.4 59.34 60.4 60.84 60.3 60.1 61.2
22/03/2018 17:38:01 53.57 53.41 53.41 52.9 52.9 53.4 62.09 61.56 61.56 60.3 60.1 61.2
22/03/2018 17:38:02 56.18 55.93 55.93 52.9 52.9 53.4 66.98 66.66 66.66 60.3 60.1 61.2
22/03/2018 17:38:03 52.98 54.78 55.93 52.9 52.9 53.4 60.19 64.66 66.66 60.3 60.1 61.2
22/03/2018 17:38:04 52.88 53.72 55.93 52.9 52.9 53.4 59.65 62.46 66.66 60.3 60.1 61.2
22/03/2018 17:38:05 52.7 53.2 55.93 52.9 52.9 53.4 59.79 60.91 66.66 60.2 60.1 61.2
22/03/2018 17:38:06 52.96 53.13 55.93 52.9 52.9 53.4 59.64 60.28 66.66 60.2 60.1 61.2
22/03/2018 17:38:07 52.66 52.93 55.93 52.9 52.9 53.4 59.8 59.95 66.66 60.2 60.1 61.2
22/03/2018 17:38:08 52.74 52.8 55.93 52.9 52.9 53.4 59.81 59.89 66.66 60.2 60.1 61.2
22/03/2018 17:38:09 52.93 52.94 55.93 52.9 52.9 53.4 59.62 59.88 66.66 60.2 60.1 61.2
22/03/2018 17:38:10 52.8 52.94 55.93 52.9 52.9 53.4 59.89 59.95 66.66 60.2 60.1 61.2
22/03/2018 17:38:11 52.69 52.95 55.93 52.9 52.9 53.4 60.57 60.46 66.66 60.2 60.1 61.2
22/03/2018 17:38:12 52.87 52.88 55.93 52.9 52.9 53.4 60.06 60.43 66.66 60.2 60.1 61.2
22/03/2018 17:38:13 52.95 53 55.93 52.9 52.9 53.4 59.93 60.19 66.66 60.2 60.1 61.2
22/03/2018 17:38:14 53.41 53.33 55.93 52.9 52.9 53.4 60.49 60.39 66.66 60.2 60.1 61.2
22/03/2018 17:38:15 52.99 53.31 55.93 52.9 52.9 53.4 61 60.88 66.66 60.2 60.1 61.2
22/03/2018 17:38:16 52.95 53.15 55.93 52.9 52.9 53.4 62.04 61.68 66.66 60.2 60.1 61.2
22/03/2018 17:38:17 52.89 53.07 55.93 52.9 52.9 53.4 61.08 61.6 66.66 60.2 60.1 61.2
22/03/2018 17:38:18 53.12 53.12 55.93 52.9 52.9 53.4 60.36 61.39 66.66 60.2 60.1 61.2
22/03/2018 17:38:19 52.51 53.11 55.93 52.9 52.9 53.4 59.91 60.9 66.66 60.2 60.1 61.2
22/03/2018 17:38:20 52.78 52.91 55.93 52.9 52.9 53.4 59.47 60.23 66.66 60.2 60.1 61.2
22/03/2018 17:38:21 52.82 52.87 55.93 52.9 52.9 53.4 59.62 59.86 66.66 60.2 60.1 61.2
22/03/2018 17:38:22 52.6 52.91 55.93 52.9 52.9 53.4 59.31 59.76 66.66 60.2 60.1 61.2
22/03/2018 17:38:23 52.79 52.77 55.93 52.9 52.9 53.4 59.67 59.64 66.66 60.2 60.1 61.2
22/03/2018 17:38:24 52.51 52.75 55.93 52.9 52.9 53.4 59.42 59.59 66.66 60.2 60.1 61.2
22/03/2018 17:38:25 52.78 52.79 55.93 52.9 52.9 53.4 60.46 60.31 66.66 60.2 60.1 61.2
22/03/2018 17:38:26 52.27 52.72 55.93 52.9 52.9 53.4 59.54 60.17 66.66 60.2 60.1 61.2
22/03/2018 17:38:27 52.45 52.54 55.93 52.9 52.9 53.4 59.95 60 66.66 60.2 60.1 61.2
22/03/2018 17:38:28 52.67 52.69 55.93 52.9 52.9 53.4 59.54 59.95 66.66 60.2 60.1 61.2
22/03/2018 17:38:29 52.72 52.81 55.93 52.9 52.9 53.4 59.33 59.72 66.66 60.2 60.1 61.2
22/03/2018 17:38:30 52.64 52.75 55.93 52.9 52.9 53.4 59.48 59.63 66.66 60.2 60.1 61.2
22/03/2018 17:38:31 52.72 52.78 55.93 52.9 52.9 53.4 59.96 59.82 66.66 60.2 60.1 61.2
22/03/2018 17:38:32 52.74 52.81 54.78 52.9 52.9 53.4 60.23 60.24 64.66 60.2 60.1 61.2
22/03/2018 17:38:33 52.71 52.86 53.72 52.9 52.9 53.4 59.92 60.15 62.46 60.2 60.1 61.2
22/03/2018 17:38:34 52.74 52.76 53.33 52.9 52.9 53.4 60.05 60.13 61.68 60.2 60.1 61.2
22/03/2018 17:38:35 52.7 52.85 53.33 52.9 52.9 53.4 59.34 60.03 61.68 60.2 60.1 61.2
22/03/2018 17:38:36 53.02 52.9 53.33 52.9 52.9 53.4 59.55 59.7 61.68 60.2 60.1 61.2
22/03/2018 17:38:37 52.74 52.92 53.33 52.9 52.9 53.4 59.31 59.58 61.68 60.2 60.1 61.2
22/03/2018 17:38:38 52.74 52.86 53.33 52.9 52.9 53.4 59.58 59.64 61.68 60.2 60.1 61.2
22/03/2018 17:38:39 52.92 52.95 53.33 52.9 52.9 53.4 59.23 59.59 61.68 60.2 60.1 61.2
22/03/2018 17:38:40 52.87 52.96 53.33 52.9 52.9 53.4 59.98 59.81 61.68 60.2 60.1 61.2
22/03/2018 17:38:41 52.85 53.02 53.33 52.9 52.9 53.4 59.75 59.92 61.68 60.2 60.1 61.2
22/03/2018 17:38:42 52.92 53.03 53.33 52.9 52.9 53.4 60.19 60.19 61.68 60.2 60.1 61.2
22/03/2018 17:38:43 52.83 53.01 53.33 52.9 52.9 53.4 60.39 60.44 61.68 60.2 60.1 61.2
22/03/2018 17:38:44 53.19 53.23 53.31 52.9 52.9 53.4 60.25 60.31 61.68 60.2 60.1 61.2
22/03/2018 17:38:45 53.13 53.25 53.25 52.9 52.9 53.4 60.58 60.75 61.68 60.2 60.1 61.2
22/03/2018 17:38:46 53.09 53.2 53.25 52.9 52.9 53.4 61.07 60.96 61.6 60.2 60.1 61.2
22/03/2018 17:38:47 52.71 53.07 53.25 52.9 52.9 53.4 60.9 61.06 61.39 60.2 60.1 61.2
22/03/2018 17:38:48 52.53 52.94 53.25 52.9 52.9 53.4 60.09 61.04 61.06 60.2 60.1 61.2
22/03/2018 17:38:49 52.97 52.9 53.25 52.9 52.9 53.4 60.47 60.61 61.06 60.2 60.1 61.2
22/03/2018 17:38:50 53.03 53.04 53.25 52.9 52.9 53.4 60.8 60.9 61.06 60.2 60.1 61.2
22/03/2018 17:38:51 52.56 53.01 53.25 52.9 52.9 53.4 60.87 60.92 61.06 60.2 60.1 61.2
22/03/2018 17:38:52 53.12 53.02 53.25 52.9 52.9 53.4 59.95 60.82 61.06 60.2 60.1 61.2
22/03/2018 17:38:53 52.87 53.11 53.25 52.9 52.9 53.4 61.08 60.99 61.06 60.2 60.1 61.2
22/03/2018 17:38:54 52.88 53 53.25 52.9 52.9 53.4 60.77 61.19 61.19 60.2 60.1 61.2
22/03/2018 17:38:55 53.08 53.04 53.25 52.9 52.9 53.4 60.22 60.76 61.19 60.2 60.1 61.2
22/03/2018 17:38:56 52.96 53.11 53.25 52.9 52.9 53.4 60.43 60.62 61.19 60.2 60.1 61.2
22/03/2018 17:38:57 52.89 52.99 53.25 52.9 52.9 53.4 60.35 60.69 61.19 60.2 60.1 61.2
22/03/2018 17:38:58 52.91 53.01 53.25 52.9 52.9 53.4 59.4 60.39 61.19 60.2 60.1 61.2
22/03/2018 17:38:59 52.64 52.96 53.25 52.9 52.9 53.4 59.69 59.92 61.19 60.2 60.1 61.2
22/03/2018 17:39:00 53.38 53.18 53.25 52.9 52.9 53.4 60.22 60.12 61.19 60.2 60.1 61.2
22/03/2018 17:39:01 52.85 53.28 53.28 52.9 52.9 53.4 59.6 60.15 61.19 60.2 60.1 61.2
22/03/2018 17:39:02 52.46 52.94 53.28 52.9 52.9 53.4 59.62 59.98 61.19 60.2 60.1 61.2
22/03/2018 17:39:03 52.71 52.85 53.28 52.9 52.9 53.4 60.54 60.34 61.19 60.2 60.1 61.2
22/03/2018 17:39:04 52.79 52.8 53.28 52.9 52.9 53.4 59.87 60.22 61.19 60.2 60.1 61.2
22/03/2018 17:39:05 52.9 52.87 53.28 52.9 52.9 53.4 59.87 60.06 61.19 60.2 60.1 61.2
22/03/2018 17:39:06 52.74 52.9 53.28 52.9 52.9 53.4 60.13 60.19 61.19 60.2 60.1 61.2
22/03/2018 17:39:07 52.61 52.9 53.28 52.9 52.9 53.4 59.96 60.2 61.19 60.2 60.1 61.2
22/03/2018 17:39:08 52.97 52.98 53.28 52.9 52.9 53.4 60.66 60.48 61.19 60.3 60.1 61.2
22/03/2018 17:39:09 52.78 52.86 53.28 52.9 52.9 53.4 60.54 60.63 61.19 60.3 60.1 61.2
22/03/2018 17:39:10 52.72 52.91 53.28 52.9 52.9 53.4 60.74 60.76 61.19 60.3 60.1 61.2
22/03/2018 17:39:11 52.64 52.85 53.28 52.9 52.9 53.4 59.9 60.59 61.19 60.3 60.1 61.2
22/03/2018 17:39:12 52.73 52.82 53.28 52.9 52.9 53.4 59.81 60.19 61.19 60.3 60.1 61.2
22/03/2018 17:39:13 52.92 52.96 53.28 52.9 52.9 53.4 59.46 59.95 61.19 60.3 60.1 61.2
22/03/2018 17:39:14 52.58 52.84 53.28 52.9 52.9 53.4 59.47 59.68 61.19 60.3 60.1 61.2
22/03/2018 17:39:15 53.04 53 53.28 52.9 52.9 53.4 59.64 59.68 61.19 60.3 60.1 61.2
22/03/2018 17:39:16 52.74 52.94 53.28 52.9 52.9 53.4 59.78 59.73 61.19 60.3 60.1 61.2
22/03/2018 17:39:17 52.76 52.98 53.28 52.9 52.9 53.4 59.54 59.8 61.19 60.3 60.1 61.2
22/03/2018 17:39:18 53.23 53.08 53.28 52.9 52.9 53.4 59.29 59.67 61.19 60.3 60.1 61.1
22/03/2018 17:39:19 53.02 53.18 53.28 52.9 52.9 53.4 59.65 59.74 61.19 60.2 60.1 61.1
22/03/2018 17:39:20 52.96 53.13 53.28 52.9 52.9 53.4 59.65 59.71 61.19 60.2 60.1 61.1
22/03/2018 17:39:21 52.88 53.1 53.28 52.9 52.9 53.4 59.43 59.67 61.19 60.2 60.1 61.1
22/03/2018 17:39:22 52.58 52.9 53.28 52.9 52.9 53.4 59.84 59.87 61.19 60.2 60.1 61.1
22/03/2018 17:39:23 52.64 52.77 53.28 52.9 52.9 53.4 61.28 60.81 61.19 60.2 60.1 61.1
22/03/2018 17:39:24 52.66 52.8 53.28 52.9 52.9 53.4 59.81 60.78 60.81 60.2 60.1 61.1
22/03/2018 17:39:25 52.75 52.92 53.28 52.9 52.9 53.4 59.39 60.09 60.81 60.2 60.1 61.1
22/03/2018 17:39:26 53.15 53.06 53.28 52.9 52.9 53.4 60.21 60.18 60.81 60.2 60.1 61.1
22/03/2018 17:39:27 52.88 53.08 53.28 52.9 52.9 53.4 59.83 60.11 60.81 60.2 60.1 61.1
22/03/2018 17:39:28 53.13 53.12 53.28 52.9 52.9 53.4 60.09 60.19 60.81 60.2 60.1 61.1
22/03/2018 17:39:29 53.3 53.25 53.28 52.9 52.9 53.4 60.02 60.04 60.81 60.2 60.1 61.1
22/03/2018 17:39:30 52.96 53.26 53.28 52.9 52.9 53.4 60.11 60.18 60.81 60.2 60.1 61.1
22/03/2018 17:39:31 53.14 53.26 53.26 52.9 52.9 53.4 59.63 60.09 60.81 60.2 60.1 61.1
22/03/2018 17:39:32 52.82 53.17 53.26 52.9 52.9 53.4 59.47 59.87 60.81 60.2 60.1 61.1
22/03/2018 17:39:33 52.74 52.94 53.26 52.9 52.9 53.4 60.14 60.08 60.81 60.2 60.1 61.1
22/03/2018 17:39:34 53.63 53.61 53.61 52.9 52.9 53.4 60.69 60.46 60.81 60.2 60.1 61.1
22/03/2018 17:39:35 53.17 53.26 53.61 52.9 52.9 53.4 60.34 60.54 60.81 60.2 60.1 61.1
22/03/2018 17:39:36 52.5 53.21 53.61 52.9 52.9 53.4 60.51 60.63 60.81 60.2 60.1 61.1
22/03/2018 17:39:37 52.96 52.98 53.61 52.9 52.9 53.3 59.32 60.47 60.81 60.2 60.1 61.1
22/03/2018 17:39:38 52.8 52.94 53.61 52.9 52.9 53.3 59.74 59.85 60.81 60.2 60.1 61.1
22/03/2018 17:39:39 53.37 53.26 53.61 52.9 52.9 53.3 59.8 59.93 60.81 60.2 60.1 61.1
22/03/2018 17:39:40 53.14 53.42 53.61 52.9 52.9 53.3 61.24 60.78 60.81 60.2 60.1 61.1
22/03/2018 17:39:41 52.94 53.24 53.61 52.9 52.9 53.3 60.04 60.77 60.81 60.2 60.1 61.1
22/03/2018 17:39:42 53.14 53.3 53.61 52.9 52.9 53.3 60.03 60.39 60.81 60.2 60.1 61.1
22/03/2018 17:39:43 52.98 53.19 53.61 52.9 52.9 53.3 59.7 60.18 60.81 60.2 60.1 61.1
22/03/2018 17:39:44 52.78 53.11 53.61 52.9 52.9 53.3 59.32 59.88 60.81 60.2 60.1 61.1
22/03/2018 17:39:45 53.05 53.01 53.61 52.9 52.9 53.3 59.7 59.86 60.81 60.2 60.1 61.1
22/03/2018 17:39:46 52.75 53.01 53.61 52.9 52.9 53.3 59.5 59.65 60.81 60.2 60.1 61.1
22/03/2018 17:39:47 52.6 52.9 53.61 52.9 52.9 53.3 59.33 59.63 60.81 60.2 60.1 61.1
22/03/2018 17:39:48 53.07 53.07 53.61 52.9 52.9 53.3 59.84 59.77 60.81 60.2 60.1 61.1
22/03/2018 17:39:49 53.03 53.06 53.61 52.9 52.9 53.3 59.72 59.81 60.81 60.2 60.1 61.1
22/03/2018 17:39:50 53.21 53.28 53.61 52.9 52.9 53.3 60.52 60.31 60.81 60.2 60.1 61.1
22/03/2018 17:39:51 53.64 53.51 53.61 52.9 52.9 53.3 60.82 60.66 60.81 60.2 60.1 61.1
22/03/2018 17:39:52 52.96 53.53 53.61 52.9 52.9 53.3 59.97 60.64 60.81 60.2 60.1 61.1
22/03/2018 17:39:53 52.87 53.22 53.61 52.9 52.9 53.3 60.35 60.42 60.78 60.2 60.1 61.1
22/03/2018 17:39:54 53.07 53.21 53.61 52.9 52.9 53.3 59.83 60.32 60.78 60.2 60.1 61.1
22/03/2018 17:39:55 53.04 53.28 53.61 52.9 52.9 53.3 59.85 60.26 60.78 60.2 60.1 61.1
22/03/2018 17:39:56 52.68 53.03 53.61 52.9 52.9 53.3 59.18 59.88 60.78 60.2 60.1 61.1
22/03/2018 17:39:57 52.82 52.82 53.61 52.9 52.9 53.3 59.33 59.61 60.78 60.2 60.1 61.1
22/03/2018 17:39:58 52.81 52.92 53.61 52.9 52.9 53.3 59.57 59.59 60.78 60.2 60.1 61.1
22/03/2018 17:39:59 53.2 53.07 53.61 52.9 52.9 53.3 59.87 59.87 60.78 60.2 60.1 61.1
22/03/2018 17:40:00 52.55 53.07 53.61 52.9 52.9 53.3 59.59 59.8 60.78 60.2 60.1 61
22/03/2018 17:40:01 53.22 53.07 53.61 52.9 52.9 53.3 59.49 59.69 60.78 60.2 60.1 61
22/03/2018 17:40:02 52.74 53.1 53.61 52.9 52.9 53.3 59.36 59.68 60.78 60.2 60.1 61
22/03/2018 17:40:03 52.5 52.82 53.61 52.9 52.9 53.3 59.39 59.58 60.78 60.2 60.1 61
22/03/2018 17:40:04 52.93 52.84 53.53 52.9 52.9 53.3 59.23 59.37 60.78 60.2 60.1 61
22/03/2018 17:40:05 53.41 53.19 53.53 52.9 52.9 53.3 59.59 59.57 60.78 60.2 60.1 61
22/03/2018 17:40:06 52.76 53.22 53.53 52.9 52.9 53.3 59.52 59.59 60.78 60.2 60.1 61
22/03/2018 17:40:07 53.04 53.03 53.53 52.9 52.9 53.3 59.53 59.6 60.78 60.2 60.1 61
22/03/2018 17:40:08 52.8 53.04 53.53 52.9 52.9 53.3 59.22 59.57 60.78 60.2 60.1 61
22/03/2018 17:40:09 52.64 52.87 53.53 52.9 52.9 53.3 59.62 59.62 60.78 60.2 60.1 61
22/03/2018 17:40:10 52.66 52.81 53.53 52.9 52.9 53.3 59.58 59.82 60.77 60.2 60.1 61
22/03/2018 17:40:11 52.85 52.89 53.53 52.9 52.9 53.3 59.56 59.67 60.66 60.2 60.1 61
22/03/2018 17:40:12 52.59 52.81 53.53 52.9 52.9 53.3 59.5 59.67 60.66 60.2 60.1 61
22/03/2018 17:40:13 52.86 52.88 53.53 52.9 52.9 53.3 59.75 59.74 60.66 60.2 60.1 61
22/03/2018 17:40:14 53.16 53.14 53.53 52.9 52.9 53.3 59.62 59.8 60.66 60.2 60.1 61
22/03/2018 17:40:15 52.77 53.04 53.53 52.9 52.9 53.3 59.76 59.84 60.66 60.2 60.1 61
22/03/2018 17:40:16 52.95 53 53.53 52.9 52.9 53.3 59.82 59.87 60.66 60.2 60.1 61
22/03/2018 17:40:17 52.99 53.05 53.53 52.9 52.9 53.3 59.36 59.81 60.66 60.2 60.1 61
22/03/2018 17:40:18 52.89 53.15 53.53 52.9 52.9 53.3 59.52 59.71 60.66 60.2 60.1 61
22/03/2018 17:40:19 52.79 53.01 53.53 52.9 52.9 53.3 59.62 59.68 60.66 60.2 60.1 61
22/03/2018 17:40:20 53.1 53.11 53.53 52.9 52.9 53.3 59.54 59.67 60.66 60.2 60.1 61
22/03/2018 17:40:21 53.43 53.42 53.53 52.9 52.9 53.3 59.74 59.72 60.64 60.2 60.1 61
22/03/2018 17:40:22 53.57 53.8 53.8 52.9 52.9 53.3 60.13 60.16 60.42 60.2 60.1 61
22/03/2018 17:40:23 52.48 53.68 53.8 52.9 52.9 53.3 59.63 60.08 60.32 60.2 60.1 61
22/03/2018 17:40:24 52.92 53.02 53.8 52.9 52.9 53.3 59.58 59.81 60.26 60.2 60.1 61
22/03/2018 17:40:25 53.74 53.51 53.8 52.9 52.9 53.3 59.54 59.78 60.16 60.2 60.1 61
22/03/2018 17:40:26 52.92 53.45 53.8 52.9 52.9 53.3 59.5 59.6 60.16 60.2 60.1 61
22/03/2018 17:40:27 52.76 53.17 53.8 52.9 52.9 53.3 60.06 60 60.16 60.2 60.1 61
22/03/2018 17:40:28 52.47 52.96 53.8 52.9 52.9 53.3 59.75 59.89 60.16 60.2 60.1 61
22/03/2018 17:40:29 53.16 53.02 53.8 52.9 52.9 53.3 59.82 59.99 60.16 60.2 60.1 61
22/03/2018 17:40:30 52.92 53.05 53.8 52.9 52.9 53.3 59.94 59.93 60.16 60.2 60.1 61
22/03/2018 17:40:31 52.84 52.98 53.8 52.9 52.9 53.3 59.66 59.97 60.16 60.2 60.1 61
22/03/2018 17:40:32 52.59 52.95 53.8 52.9 52.9 53.3 60.01 60.03 60.16 60.2 60.1 61
22/03/2018 17:40:33 52.96 53 53.8 52.9 52.9 53.3 59.72 60.07 60.16 60.2 60.1 61
22/03/2018 17:40:34 53 53 53.8 52.9 52.9 53.3 62.03 61.54 61.54 60.2 60.1 61
22/03/2018 17:40:35 52.71 52.94 53.8 52.9 52.9 53.3 62.49 62.49 62.49 60.2 60.1 61
22/03/2018 17:40:36 52.77 52.92 53.8 52.9 52.9 53.3 62.1 62.74 62.74 60.2 60.1 61
22/03/2018 17:40:37 52.57 52.81 53.8 52.9 52.9 53.3 60.66 62.27 62.74 60.2 60.1 61
22/03/2018 17:40:38 52.67 52.82 53.8 52.9 52.9 53.3 61.69 61.68 62.74 60.2 60.1 61
22/03/2018 17:40:39 53.06 53 53.8 52.9 52.9 53.3 60.29 61.45 62.74 60.2 60.1 61
22/03/2018 17:40:40 52.69 52.93 53.8 52.9 52.9 53.3 60.2 60.82 62.74 60.2 60.1 61
22/03/2018 17:40:41 52.77 52.83 53.8 52.9 52.9 53.3 60.18 60.48 62.74 60.2 60.1 61
22/03/2018 17:40:42 52.98 52.97 53.8 52.9 52.9 53.3 60.49 60.51 62.74 60.2 60.1 61
22/03/2018 17:40:43 53.81 53.65 53.8 52.9 52.9 53.3 60.72 60.82 62.74 60.2 60.1 61
22/03/2018 17:40:44 52.78 53.41 53.8 52.9 52.9 53.3 59.86 60.57 62.74 60.2 60.1 61
22/03/2018 17:40:45 52.93 53.15 53.8 52.9 52.9 53.3 59.93 60.25 62.74 60.2 60.1 61
22/03/2018 17:40:46 52.71 53.03 53.8 52.9 52.9 53.3 59.25 59.97 62.74 60.2 60.1 61
22/03/2018 17:40:47 52.75 52.87 53.8 52.9 52.9 53.3 59.5 59.67 62.74 60.2 60.1 61
22/03/2018 17:40:48 52.76 52.84 53.8 52.9 52.9 53.3 60.26 60.08 62.74 60.2 60.1 61
22/03/2018 17:40:49 53.3 53.12 53.8 52.9 52.9 53.3 60.25 60.28 62.74 60.2 60.1 61
22/03/2018 17:40:50 53.2 53.32 53.8 52.9 52.9 53.3 60.78 60.63 62.74 60.2 60.1 61
22/03/2018 17:40:51 53.51 53.42 53.8 52.9 52.9 53.3 61.04 61.04 62.74 60.2 60.1 61
22/03/2018 17:40:52 54.35 54.03 54.03 52.9 52.9 53.3 61.05 61.3 62.74 60.2 60.1 61
22/03/2018 17:40:53 53.54 54.09 54.09 52.9 52.9 53.3 60.86 60.98 62.74 60.2 60.1 61
22/03/2018 17:40:54 52.77 53.77 54.09 52.9 52.9 53.3 60.89 61.07 62.74 60.2 60.1 61
22/03/2018 17:40:55 52.93 53.17 54.09 52.9 52.9 53.3 60.98 61.1 62.74 60.2 60.1 61
22/03/2018 17:40:56 52.91 53.04 54.09 52.9 52.9 53.3 60.76 61.08 62.74 60.2 60.1 61
22/03/2018 17:40:57 53 53.19 54.09 52.9 52.9 53.3 61.53 61.42 62.74 60.2 60.1 61
22/03/2018 17:40:58 52.66 53.05 54.09 52.9 52.9 53.3 61.53 61.64 62.74 60.2 60.1 61
22/03/2018 17:40:59 52.98 53.03 54.09 52.9 52.9 53.3 60.16 61.32 62.74 60.2 60.1 61
22/03/2018 17:41:00 52.91 53.05 54.09 52.9 52.9 53.3 60.76 60.96 62.74 60.2 60.1 61
22/03/2018 17:41:01 52.94 53.03 54.09 52.9 52.9 53.3 60.88 60.91 62.74 60.2 60.1 61
22/03/2018 17:41:02 52.49 52.98 54.09 52.9 52.9 53.3 62.46 62.06 62.74 60.2 60.1 61
22/03/2018 17:41:03 53.07 52.93 54.09 52.9 52.9 53.3 61.13 61.75 62.74 60.2 60.1 61
22/03/2018 17:41:04 53.2 53.15 54.09 52.9 52.9 53.3 60.78 61.43 62.74 60.2 60.1 61
22/03/2018 17:41:05 53.16 53.23 54.09 52.9 52.9 53.3 60.87 61.09 62.74 60.2 60.1 61
22/03/2018 17:41:06 53.1 53.26 54.09 52.9 52.9 53.3 61.04 61.12 62.27 60.2 60.1 61
22/03/2018 17:41:07 52.65 53.11 54.09 52.9 52.9 53.3 60.13 61.02 62.06 60.2 60.1 61
22/03/2018 17:41:08 53.06 53.13 54.09 52.9 52.9 53.3 60.91 60.77 62.06 60.2 60.1 61
22/03/2018 17:41:09 52.85 52.97 54.09 52.9 52.9 53.3 60.75 60.86 62.06 60.2 60.1 61
22/03/2018 17:41:10 52.82 53.02 54.09 52.9 52.9 53.3 61.4 61.38 62.06 60.2 60.1 61
22/03/2018 17:41:11 52.85 52.95 54.09 52.9 52.9 53.3 61.49 61.45 62.06 60.2 60.1 61
22/03/2018 17:41:12 52.55 52.88 54.09 52.9 52.9 53.3 60.84 61.55 62.06 60.2 60.1 61
22/03/2018 17:41:13 52.58 52.72 54.09 52.9 52.9 53.3 60.53 61.05 62.06 60.2 60.1 61
22/03/2018 17:41:14 52.66 52.7 54.09 52.9 52.9 53.3 60.68 60.94 62.06 60.2 60.1 61
22/03/2018 17:41:15 52.76 52.82 54.09 52.9 52.9 53.3 60.22 60.74 62.06 60.2 60.1 61
22/03/2018 17:41:16 52.82 52.89 54.09 52.9 52.9 53.3 60.61 60.83 62.06 60.2 60.1 60.9
22/03/2018 17:41:17 53.05 53.02 54.09 52.9 52.9 53.2 61.71 61.45 62.06 60.2 60.1 60.9
22/03/2018 17:41:18 52.69 52.98 54.09 52.9 52.9 53.2 60.24 61.5 62.06 60.2 60.1 60.9
22/03/2018 17:41:19 52.94 52.98 54.09 52.9 52.9 53.2 60.5 60.78 62.06 60.2 60.1 60.9
22/03/2018 17:41:20 52.85 52.94 54.09 52.9 52.9 53.2 60.95 60.89 62.06 60.2 60.1 60.9
22/03/2018 17:41:21 52.77 52.95 54.09 52.9 52.9 53.2 60.83 61.2 62.06 60.2 60.1 60.9
22/03/2018 17:41:22 52.66 52.95 54.09 52.9 52.9 53.2 60.72 60.89 62.06 60.2 60.1 60.9
22/03/2018 17:41:23 52.86 52.9 53.77 52.9 52.9 53.2 59.62 60.8 62.06 60.2 60.1 60.9
22/03/2018 17:41:24 52.78 52.85 53.26 52.9 52.9 53.2 59.82 60.14 62.06 60.2 60.1 60.9
22/03/2018 17:41:25 52.48 52.78 53.26 52.9 52.9 53.2 59.51 59.87 62.06 60.2 60.1 60.9
22/03/2018 17:41:26 52.99 52.9 53.26 52.9 52.9 53.2 59.9 59.88 62.06 60.2 60.1 60.9
22/03/2018 17:41:27 52.5 52.81 53.26 52.9 52.9 53.2 59.75 59.92 62.06 60.2 60.1 60.9
22/03/2018 17:41:28 52.42 52.69 53.26 52.9 52.9 53.2 59.91 59.97 62.06 60.2 60.1 60.9
22/03/2018 17:41:29 53.24 52.99 53.26 52.9 52.9 53.2 59.67 59.81 62.06 60.2 60.1 60.9
22/03/2018 17:41:30 52.77 53.03 53.26 52.9 52.9 53.2 59.63 59.79 62.06 60.2 60.1 60.9
22/03/2018 17:41:31 53.14 53.24 53.26 52.9 52.9 53.2 59.81 59.9 62.06 60.3 60.1 60.9
22/03/2018 17:41:32 52.63 53.2 53.26 52.9 52.9 53.2 59.76 59.92 61.75 60.3 60.1 60.9
22/03/2018 17:41:33 53.08 53.05 53.26 52.9 52.9 53.2 59.78 59.88 61.55 60.3 60.1 60.9
22/03/2018 17:41:34 52.61 53.03 53.26 52.9 52.9 53.2 59.48 59.82 61.55 60.3 60.1 60.9
22/03/2018 17:41:35 53.15 53.15 53.26 52.9 52.9 53.2 59.43 59.62 61.55 60.2 60.1 60.9
22/03/2018 17:41:36 53.02 53.18 53.24 52.9 52.9 53.2 59.59 59.67 61.55 60.2 60.1 60.9
22/03/2018 17:41:37 53.54 53.44 53.44 52.9 52.9 53.2 59.86 59.83 61.55 60.2 60.1 60.9
22/03/2018 17:41:38 52.83 53.41 53.44 52.9 52.9 53.2 60.21 60.23 61.55 60.2 60.1 60.9
22/03/2018 17:41:39 53.34 53.35 53.44 52.9 52.9 53.2 59.88 60.16 61.55 60.2 60.1 60.9
22/03/2018 17:41:40 53.21 53.43 53.44 52.9 52.9 53.2 59.8 59.99 61.55 60.2 60.1 60.9
22/03/2018 17:41:41 52.86 53.28 53.44 52.9 52.9 53.2 60.61 60.5 61.55 60.2 60.1 60.9
22/03/2018 17:41:42 53 53.11 53.44 52.9 52.9 53.2 60.24 60.46 61.5 60.2 60.1 60.9
22/03/2018 17:41:43 52.98 53.04 53.44 52.9 52.9 53.2 60.31 60.42 61.5 60.2 60.1 60.9
22/03/2018 17:41:44 53.03 53.09 53.44 52.9 52.9 53.2 60.52 60.54 61.5 60.2 60.1 60.9
22/03/2018 17:41:45 52.67 53.03 53.44 52.9 52.9 53.2 60.55 60.63 61.5 60.2 60.1 60.9
22/03/2018 17:41:46 52.63 52.86 53.44 52.9 52.9 53.2 59.67 60.63 61.5 60.2 60.1 60.9
22/03/2018 17:41:47 52.85 52.95 53.44 52.9 52.9 53.2 60.13 60.11 61.5 60.2 60.1 60.9
22/03/2018 17:41:48 52.94 52.96 53.44 52.9 52.9 53.2 59.46 60.1 61.2 60.2 60.1 60.9
22/03/2018 17:41:49 53.02 53.09 53.44 52.9 52.9 53.2 59.89 59.95 61.2 60.2 60.1 60.9
22/03/2018 17:41:50 52.75 53.11 53.44 52.9 52.9 53.2 60.58 60.35 61.2 60.2 60.1 60.9
22/03/2018 17:41:51 52.87 53.03 53.44 52.9 52.9 53.2 60.63 60.63 60.89 60.2 60.1 60.9
22/03/2018 17:41:52 52.75 52.93 53.44 52.9 52.9 53.2 60.09 60.62 60.8 60.2 60.1 60.9
22/03/2018 17:41:53 52.68 52.8 53.44 52.9 52.9 53.2 62.01 61.86 61.86 60.3 60.1 60.9
22/03/2018 17:41:54 52.66 52.75 53.44 52.9 52.9 53.2 59.76 61.27 61.86 60.3 60.1 60.9
22/03/2018 17:41:55 52.73 52.82 53.44 52.9 52.9 53.2 59.57 60.38 61.86 60.3 60.1 60.9
22/03/2018 17:41:56 53 52.94 53.44 52.9 52.9 53.2 60.18 60.17 61.86 60.3 60.1 60.9
22/03/2018 17:41:57 52.93 53.08 53.44 52.9 52.9 53.2 61.8 61.62 61.86 60.3 60.1 60.9
22/03/2018 17:41:58 52.86 53.03 53.44 52.9 52.9 53.2 60.81 61.06 61.86 60.3 60.1 60.9
22/03/2018 17:41:59 52.52 52.93 53.44 52.9 52.9 53.2 60.02 60.83 61.86 60.3 60.1 60.9
22/03/2018 17:42:00 52.72 52.76 53.44 52.9 52.9 53.2 60.59 60.57 61.86 60.3 60.1 60.9
22/03/2018 17:42:01 52.89 52.9 53.44 52.9 52.9 53.2 61.34 61.21 61.86 60.3 60.1 60.9
22/03/2018 17:42:02 52.93 53.08 53.44 52.9 52.9 53.2 62.68 62.24 62.24 60.3 60.1 60.9
22/03/2018 17:42:03 53.13 53.13 53.44 52.9 52.9 53.2 63.45 63.4 63.4 60.3 60.1 60.9
22/03/2018 17:42:04 53.93 53.92 53.92 52.9 52.9 53.2 64.11 64.29 64.29 60.3 60.1 60.9
22/03/2018 17:42:05 54.87 55.2 55.2 52.9 52.9 53.2 68.15 67.09 67.09 60.4 60.2 60.9
22/03/2018 17:42:06 52.98 54.15 55.2 52.9 52.9 53.2 61.4 66.63 67.09 60.4 60.2 60.9
22/03/2018 17:42:07 53.1 53.51 55.2 52.9 52.9 53.2 60.05 64.03 67.09 60.4 60.2 60.8
22/03/2018 17:42:08 52.86 53.32 55.2 52.9 52.9 53.2 59.5 62 67.09 60.4 60.2 60.8
22/03/2018 17:42:09 52.91 53 55.2 52.9 52.9 53.2 60.01 60.57 67.09 60.4 60.2 60.8
22/03/2018 17:42:10 52.7 53.06 55.2 52.9 52.9 53.2 59.85 60.43 67.09 60.4 60.2 60.8
22/03/2018 17:42:11 52.57 52.79 55.2 52.9 52.9 53.2 59.75 60.09 67.09 60.4 60.2 60.8
22/03/2018 17:42:12 52.46 52.85 55.2 52.9 52.9 53.2 59.79 59.84 67.09 60.4 60.2 60.8
22/03/2018 17:42:13 52.65 52.68 55.2 52.9 52.9 53.2 59.39 59.87 67.09 60.3 60.2 60.8
22/03/2018 17:42:14 52.75 52.78 55.2 52.9 52.9 53.2 59.63 59.71 67.09 60.3 60.2 60.8
22/03/2018 17:42:15 52.87 52.89 55.2 52.9 52.9 53.2 59.71 59.78 67.09 60.3 60.2 60.8
22/03/2018 17:42:16 52.91 52.95 55.2 52.9 52.9 53.2 59.23 59.69 67.09 60.3 60.2 60.8
22/03/2018 17:42:17 52.61 52.98 55.2 52.9 52.9 53.2 59.53 59.62 67.09 60.3 60.2 60.8
22/03/2018 17:42:18 53.17 53.08 55.2 52.9 52.9 53.2 59.91 59.85 67.09 60.3 60.2 60.8
22/03/2018 17:42:19 52.89 53.02 55.2 52.9 52.9 53.2 59.39 59.74 67.09 60.3 60.2 60.8
22/03/2018 17:42:20 52.78 52.96 55.2 52.9 52.9 53.2 59.1 59.57 67.09 60.3 60.2 60.8
22/03/2018 17:42:21 52.44 52.9 55.2 52.9 52.9 53.2 59.3 59.41 67.09 60.3 60.2 60.8
22/03/2018 17:42:22 53.05 52.98 55.2 52.9 52.9 53.2 59.91 59.84 67.09 60.3 60.2 60.8
22/03/2018 17:42:23 52.41 52.86 55.2 52.9 52.9 53.2 59.09 59.58 67.09 60.3 60.2 60.8
22/03/2018 17:42:24 52.79 52.79 55.2 52.9 52.9 53.2 59.26 59.4 67.09 60.3 60.2 60.8
22/03/2018 17:42:25 52.8 52.88 55.2 52.9 52.9 53.2 59.27 59.31 67.09 60.3 60.2 60.8
22/03/2018 17:42:26 52.73 52.82 55.2 52.9 52.9 53.2 59.39 59.5 67.09 60.3 60.2 60.8
22/03/2018 17:42:27 52.61 52.82 55.2 52.9 52.9 53.2 59.66 59.63 67.09 60.3 60.2 60.8
22/03/2018 17:42:28 53.07 52.97 55.2 52.9 52.9 53.2 59.83 59.88 67.09 60.3 60.2 60.8
22/03/2018 17:42:29 52.69 53.04 55.2 52.9 52.9 53.2 59.1 59.71 67.09 60.3 60.2 60.8
22/03/2018 17:42:30 52.43 52.81 55.2 52.9 52.9 53.2 59.28 59.42 67.09 60.3 60.2 60.8
22/03/2018 17:42:31 52.6 52.65 55.2 52.9 52.9 53.2 59.55 59.5 67.09 60.3 60.2 60.8
22/03/2018 17:42:32 52.82 52.85 55.2 52.9 52.9 53.1 59.71 59.71 67.09 60.3 60.2 60.8
22/03/2018 17:42:33 52.76 52.91 55.2 52.9 52.9 53.1 59.45 59.66 67.09 60.3 60.2 60.8
22/03/2018 17:42:34 52.88 52.85 55.2 52.9 52.9 53.1 59.58 59.58 67.09 60.3 60.2 60.8
22/03/2018 17:42:35 52.77 52.85 54.15 52.9 52.9 53.1 59.76 59.81 66.63 60.3 60.2 60.8
22/03/2018 17:42:36 52.61 52.96 53.51 52.9 52.9 53.1 59.35 59.84 64.03 60.3 60.2 60.8
22/03/2018 17:42:37 52.44 52.81 53.32 52.9 52.9 53.1 59.72 59.7 62 60.3 60.2 60.8
22/03/2018 17:42:38 52.52 52.58 53.08 52.9 52.9 53.1 59.74 59.78 60.57 60.3 60.2 60.8
22/03/2018 17:42:39 52.3 52.62 53.08 52.9 52.9 53.1 59.81 59.84 60.43 60.3 60.2 60.8
22/03/2018 17:42:40 52.83 52.75 53.08 52.9 52.9 53.1 60.25 60.09 60.09 60.3 60.2 60.8
22/03/2018 17:42:41 52.31 52.62 53.08 52.9 52.9 53.1 60.2 60.29 60.29 60.3 60.2 60.8
22/03/2018 17:42:42 52.63 52.61 53.08 52.9 52.9 53.1 60.19 60.29 60.29 60.3 60.2 60.8
22/03/2018 17:42:43 52.78 52.9 53.08 52.9 52.9 53.1 61.54 61.31 61.31 60.3 60.2 60.8
22/03/2018 17:42:44 52.98 52.95 53.08 52.9 52.9 53.1 59.87 61.14 61.31 60.3 60.2 60.8
22/03/2018 17:42:45 52.32 52.93 53.08 52.9 52.9 53.1 59.7 60.39 61.31 60.3 60.2 60.8
22/03/2018 17:42:46 52.9 52.88 53.08 52.9 52.9 53.1 59.59 60.07 61.31 60.3 60.2 60.7
22/03/2018 17:42:47 54.17 53.92 53.92 52.9 52.9 53.1 60.41 60.28 61.31 60.3 60.2 60.7
22/03/2018 17:42:48 53.21 53.93 53.93 52.9 52.9 53.1 59.94 60.3 61.31 60.3 60.2 60.7
22/03/2018 17:42:49 52.9 53.47 53.93 52.9 52.9 53.1 60.45 60.44 61.31 60.3 60.2 60.7
22/03/2018 17:42:50 52.75 53.16 53.93 52.9 52.9 53.1 60.01 60.43 61.31 60.3 60.2 60.7
22/03/2018 17:42:51 52.71 52.89 53.93 52.9 52.9 53.1 60.08 60.33 61.31 60.3 60.2 60.7
22/03/2018 17:42:52 52.09 52.78 53.93 52.9 52.9 53.1 59.45 60.15 61.31 60.3 60.2 60.7
22/03/2018 17:42:53 52.9 52.77 53.93 52.9 52.9 53.1 59.63 59.83 61.31 60.3 60.2 60.7
22/03/2018 17:42:54 52.86 52.88 53.93 52.9 52.9 53.1 59.71 59.85 61.31 60.3 60.2 60.7
22/03/2018 17:42:55 53.06 53.02 53.93 52.9 52.9 53.1 59.47 59.75 61.31 60.3 60.2 60.7
22/03/2018 17:42:56 52.39 52.97 53.93 52.9 52.9 53.1 59.43 59.63 61.31 60.3 60.2 60.7
22/03/2018 17:42:57 53.05 52.93 53.93 52.9 52.9 53.1 59.68 59.63 61.31 60.3 60.2 60.7
22/03/2018 17:42:58 52.6 52.94 53.93 52.9 52.9 53.1 59.82 59.8 61.31 60.3 60.2 60.7
22/03/2018 17:42:59 52.6 52.97 53.93 52.9 52.9 53.1 59.74 59.9 61.31 60.3 60.2 60.7
22/03/2018 17:43:00 52.63 52.68 53.93 52.9 52.9 53.1 59.27 59.78 61.31 60.3 60.2 60.7
22/03/2018 17:43:01 52.55 52.73 53.93 52.9 52.9 53.1 59.58 59.69 61.31 60.3 60.2 60.7
22/03/2018 17:43:02 52.48 52.63 53.93 52.9 52.9 53.1 59.28 59.62 61.31 60.2 60.2 60.7
22/03/2018 17:43:03 52.84 52.86 53.93 52.9 52.9 53.1 59.57 59.65 61.31 60.2 60.2 60.7
22/03/2018 17:43:04 53.07 52.95 53.93 52.9 52.9 53.1 59.71 59.66 61.31 60.2 60.2 60.7
22/03/2018 17:43:05 52.89 53.14 53.93 52.9 52.9 53.1 59.77 59.84 61.31 60.2 60.2 60.7
22/03/2018 17:43:06 52.74 52.88 53.93 52.9 52.9 53.1 59.58 59.78 61.31 60.2 60.2 60.7
22/03/2018 17:43:07 53.13 53.08 53.93 52.9 52.9 53.1 59.74 59.89 61.31 60.2 60.2 60.7
22/03/2018 17:43:08 53.14 53.19 53.93 52.9 52.9 53.1 59.62 59.75 61.31 60.2 60.2 60.7
22/03/2018 17:43:09 53.19 53.28 53.93 52.9 52.9 53.1 59.72 59.8 61.31 60.2 60.2 60.7
22/03/2018 17:43:10 53.41 53.55 53.93 52.9 52.9 53.1 59.82 59.86 61.31 60.2 60.2 60.6
22/03/2018 17:43:11 52.97 53.29 53.93 52.9 52.9 53.1 59.59 59.83 61.31 60.2 60.2 60.6
22/03/2018 17:43:12 52.61 53.18 53.93 52.9 52.9 53.1 59.5 59.72 61.31 60.2 60.2 60.6
22/03/2018 17:43:13 53.04 53.02 53.93 52.9 52.9 53.1 59.74 59.81 61.14 60.2 60.2 60.6
22/03/2018 17:43:14 52.44 52.97 53.93 52.9 52.9 53.1 59.98 59.94 60.44 60.2 60.2 60.6
22/03/2018 17:43:15 52.62 52.69 53.93 52.9 52.9 53.1 59.95 60.13 60.44 60.2 60.2 60.6
22/03/2018 17:43:16 52.71 52.83 53.93 52.9 52.9 53.1 59.8 59.96 60.44 60.2 60.2 60.6
22/03/2018 17:43:17 52.89 52.9 53.93 52.9 52.9 53.1 59.59 59.94 60.44 60.2 60.2 60.6
22/03/2018 17:43:18 52.61 52.87 53.55 52.9 52.9 53.1 59.35 59.67 60.44 60.2 60.2 60.6
22/03/2018 17:43:19 52.85 52.81 53.55 52.9 52.9 53.1 59.8 59.71 60.43 60.2 60.2 60.6
22/03/2018 17:43:20 52.52 52.79 53.55 52.9 52.9 53.1 60.19 60.1 60.33 60.2 60.2 60.6
22/03/2018 17:43:21 52.57 52.74 53.55 52.9 52.9 53.1 59.35 60.14 60.15 60.2 60.2 60.6
22/03/2018 17:43:22 52.63 52.68 53.55 52.9 52.9 53 59.63 59.73 60.14 60.2 60.2 60.6
22/03/2018 17:43:23 53.81 53.55 53.55 52.9 52.9 53 63.03 62.6 62.6 60.2 60.2 60.6
22/03/2018 17:43:24 52.74 53.41 53.55 52.9 52.9 53 60.09 61.95 62.6 60.2 60.2 60.6
22/03/2018 17:43:25 52.63 53.06 53.55 52.9 52.9 53 59.93 60.9 62.6 60.2 60.2 60.6
22/03/2018 17:43:26 52.81 52.86 53.55 52.9 52.9 53 60.69 60.69 62.6 60.2 60.2 60.6
22/03/2018 17:43:27 52.91 53.02 53.55 52.9 52.9 53 60.69 60.92 62.6 60.2 60.2 60.6
22/03/2018 17:43:28 52.86 53.01 53.55 52.9 52.9 53 60.23 60.7 62.6 60.2 60.2 60.6
22/03/2018 17:43:29 52.72 52.93 53.55 52.9 52.9 53 60.33 60.61 62.6 60.2 60.2 60.6
22/03/2018 17:43:30 52.99 52.96 53.55 52.9 52.9 53 60.2 60.36 62.6 60.2 60.2 60.6
22/03/2018 17:43:31 52.89 52.98 53.55 52.9 52.9 53 60.6 60.55 62.6 60.2 60.2 60.6
22/03/2018 17:43:32 53.06 53.06 53.55 52.9 52.9 53 59.86 60.54 62.6 60.2 60.2 60.6
22/03/2018 17:43:33 52.65 53 53.55 52.9 52.9 53 60.41 60.36 62.6 60.2 60.2 60.6
22/03/2018 17:43:34 53.17 53.13 53.55 52.9 52.9 53 60.68 60.6 62.6 60.2 60.2 60.6
22/03/2018 17:43:35 53.53 53.49 53.55 52.9 52.9 53 60.49 60.78 62.6 60.2 60.2 60.6
22/03/2018 17:43:36 53.29 53.65 53.65 52.9 52.9 53 59.97 60.48 62.6 60.2 60.2 60.6
22/03/2018 17:43:37 53.47 53.46 53.65 52.9 52.9 53 60.08 60.26 62.6 60.2 60.2 60.6
22/03/2018 17:43:38 53.51 53.65 53.65 52.9 52.9 53 60.22 60.34 62.6 60.2 60.2 60.6
22/03/2018 17:43:39 52.78 53.45 53.65 52.9 52.9 53 59.93 60.19 62.6 60.2 60.2 60.6
22/03/2018 17:43:40 52.51 53.08 53.65 52.9 52.9 53 60.31 60.33 62.6 60.2 60.2 60.5
22/03/2018 17:43:41 53.14 53.06 53.65 52.9 52.9 53 60.37 60.51 62.6 60.2 60.2 60.5
22/03/2018 17:43:42 52.95 53.01 53.65 52.9 52.9 53 60.82 60.85 62.6 60.2 60.2 60.5
22/03/2018 17:43:43 52.68 53 53.65 52.9 52.9 53 62.34 61.94 62.6 60.3 60.2 60.5
22/03/2018 17:43:44 53.41 53.27 53.65 52.9 52.9 53 64.2 64.07 64.07 60.3 60.2 60.5
22/03/2018 17:43:45 52.69 53.2 53.65 52.9 52.9 53 60.48 63.87 64.07 60.3 60.2 60.5
22/03/2018 17:43:46 53.38 53.43 53.65 52.9 52.9 53 60.32 62.06 64.07 60.3 60.2 60.5
22/03/2018 17:43:47 52.97 53.25 53.65 52.9 52.9 53 60.85 61.07 64.07 60.3 60.2 60.5
22/03/2018 17:43:48 52.91 53.2 53.65 52.9 52.9 53 60.63 61.03 64.07 60.3 60.2 60.5
22/03/2018 17:43:49 53.16 53.18 53.65 52.9 52.9 53 60.6 60.85 64.07 60.3 60.2 60.5
22/03/2018 17:43:50 52.64 53.07 53.65 52.9 52.9 53 59.77 60.61 64.07 60.3 60.2 60.5
22/03/2018 17:43:51 53.35 53.24 53.65 52.9 52.9 53 60.25 60.28 64.07 60.3 60.2 60.5
22/03/2018 17:43:52 52.59 53.19 53.65 52.9 52.9 53 60.5 60.58 64.07 60.3 60.2 60.5
22/03/2018 17:43:53 52.78 53.03 53.65 52.9 52.9 53 60.2 60.49 64.07 60.3 60.2 60.5
22/03/2018 17:43:54 52.99 52.94 53.65 52.9 52.9 53 60.42 60.5 64.07 60.3 60.2 60.5
22/03/2018 17:43:55 53.12 53.23 53.65 52.9 52.9 53 60.05 60.32 64.07 60.3 60.2 60.5
22/03/2018 17:43:56 52.37 53.05 53.65 52.9 52.9 53 60.75 60.63 64.07 60.3 60.2 60.5
22/03/2018 17:43:57 54.26 53.9 53.9 52.9 52.9 53 60.6 60.74 64.07 60.3 60.2 60.5
22/03/2018 17:43:58 53.2 53.88 53.9 52.9 52.9 53 60.82 60.78 64.07 60.3 60.2 60.5
22/03/2018 17:43:59 52.95 53.4 53.9 52.9 52.9 53 61.28 61.17 64.07 60.3 60.2 60.5
22/03/2018 17:44:00 52.9 53.18 53.9 52.9 52.9 53 60.5 61.14 64.07 60.3 60.2 60.5
22/03/2018 17:44:01 52.9 53.14 53.9 52.9 52.9 53 60.6 60.83 64.07 60.3 60.2 60.5
22/03/2018 17:44:02 52.81 52.97 53.9 52.9 52.9 53 60.65 60.79 64.07 60.3 60.2 60.5
22/03/2018 17:44:03 52.44 52.91 53.9 52.9 52.9 53 60.48 60.78 64.07 60.3 60.2 60.5
22/03/2018 17:44:04 52.94 52.9 53.9 52.9 52.9 53 60.81 60.81 64.07 60.3 60.2 60.5
22/03/2018 17:44:05 53.14 53.09 53.9 52.9 52.9 53 60.66 60.94 64.07 60.3 60.2 60.5
22/03/2018 17:44:06 52.82 53.17 53.9 52.9 52.9 53 60.12 60.65 64.07 60.3 60.2 60.5
22/03/2018 17:44:07 52.79 53.04 53.9 52.9 52.9 53 60.38 60.53 64.07 60.3 60.2 60.5
22/03/2018 17:44:08 52.96 53.06 53.9 52.9 52.9 53 60.3 60.51 64.07 60.3 60.2 60.4
22/03/2018 17:44:09 52.53 53.03 53.9 52.9 52.9 53 59.94 60.3 64.07 60.3 60.2 60.4
22/03/2018 17:44:10 52.98 53.04 53.9 52.9 52.9 53 60.38 60.39 64.07 60.3 60.2 60.4
22/03/2018 17:44:11 52.85 52.96 53.9 52.9 52.9 53 60.17 60.5 64.07 60.3 60.2 60.4
22/03/2018 17:44:12 52.79 52.87 53.9 52.9 52.9 53 60.09 60.22 64.07 60.3 60.2 60.4
22/03/2018 17:44:13 52.89 52.95 53.9 52.9 52.9 53 59.9 60.25 64.07 60.3 60.2 60.4
22/03/2018 17:44:14 52.68 52.92 53.9 52.9 52.9 53 60.15 60.22 63.87 60.3 60.2 60.4
22/03/2018 17:44:15 52.88 52.98 53.9 52.9 52.9 53 59.83 60.18 62.06 60.3 60.2 60.4
22/03/2018 17:44:16 53 53 53.9 52.9 52.9 53 59.65 59.92 61.17 60.3 60.2 60.4
22/03/2018 17:44:17 52.8 53.01 53.9 52.9 52.9 53 60.31 60.28 61.17 60.3 60.2 60.4
22/03/2018 17:44:18 53.05 53.11 53.9 52.9 52.9 53 59.94 60.36 61.17 60.3 60.2 60.4
22/03/2018 17:44:19 52.81 52.98 53.9 52.9 52.9 53 60.14 60.25 61.17 60.3 60.2 60.4
22/03/2018 17:44:20 52.91 52.96 53.9 52.9 52.9 53 60.12 60.21 61.17 60.3 60.2 60.4
22/03/2018 17:44:21 52.81 52.91 53.9 52.9 52.9 52.9 59.54 60.05 61.17 60.3 60.2 60.4
22/03/2018 17:44:22 52.82 53.05 53.9 52.9 52.9 52.9 59.76 59.97 61.17 60.3 60.2 60.4
22/03/2018 17:44:23 53.23 53.09 53.9 52.9 52.9 52.9 60.1 60.03 61.17 60.3 60.2 60.4
22/03/2018 17:44:24 52.65 53.07 53.9 52.9 52.9 52.9 60.07 60.12 61.17 60.3 60.2 60.4
22/03/2018 17:44:25 52.63 52.82 53.9 52.9 52.9 52.9 59.87 60.04 61.17 60.3 60.2 60.4
22/03/2018 17:44:26 52.83 52.88 53.9 52.9 52.9 52.9 59.73 60.06 61.17 60.3 60.2 60.4
22/03/2018 17:44:27 53.95 53.7 53.88 52.9 52.9 52.9 60.1 60.05 61.17 60.3 60.2 60.4
22/03/2018 17:44:28 52.98 53.42 53.7 52.9 52.9 52.9 60 60.12 61.17 60.3 60.2 60.4
22/03/2018 17:44:29 52.6 53.17 53.7 52.9 52.9 52.9 60.05 60.14 61.14 60.3 60.2 60.4
22/03/2018 17:44:30 53.08 53.02 53.7 52.9 52.9 52.9 59.82 60.05 60.94 60.3 60.2 60.4
22/03/2018 17:44:31 52.83 52.97 53.7 52.9 52.9 52.9 59.91 60.07 60.94 60.3 60.2 60.4
22/03/2018 17:44:32 53.09 53.1 53.7 52.9 52.9 52.9 59.71 60.02 60.94 60.3 60.2 60.4
22/03/2018 17:44:33 52.88 53.13 53.7 52.9 52.9 52.9 59.73 59.92 60.94 60.3 60.2 60.4
22/03/2018 17:44:34 52.76 53.03 53.7 52.9 52.9 52.9 60.22 60.12 60.94 60.3 60.2 60.4
22/03/2018 17:44:35 53.24 53.13 53.7 52.9 52.9 52.9 60.32 60.47 60.65 60.3 60.2 60.4
22/03/2018 17:44:36 53.09 53.19 53.7 52.9 52.9 52.9 60.16 60.3 60.53 60.3 60.2 60.4
22/03/2018 17:44:37 53.11 53.18 53.7 52.9 52.9 52.9 59.76 60.25 60.51 60.3 60.2 60.4
22/03/2018 17:44:38 52.74 53.15 53.7 52.9 52.9 52.9 59.47 59.97 60.5 60.3 60.2 60.4
22/03/2018 17:44:39 52.57 52.9 53.7 52.9 52.9 52.9 60.25 60.18 60.5 60.3 60.2 60.4
22/03/2018 17:44:40 52.6 52.86 53.7 52.9 52.9 52.9 60.07 60.28 60.5 60.3 60.2 60.4
22/03/2018 17:44:41 53.04 52.98 53.7 52.9 52.9 52.9 59.89 60.15 60.47 60.3 60.2 60.4
22/03/2018 17:44:42 52.83 52.93 53.7 52.9 52.9 52.9 59.76 60 60.47 60.3 60.2 60.4
22/03/2018 17:44:43 52.88 53.01 53.7 52.9 52.9 52.9 59.48 59.85 60.47 60.3 60.2 60.4
22/03/2018 17:44:44 52.26 52.89 53.7 52.9 52.9 52.9 59.1 59.69 60.47 60.3 60.2 60.4
22/03/2018 17:44:45 52.79 52.83 53.7 52.9 52.9 52.9 59.91 59.72 60.47 60.3 60.2 60.4
22/03/2018 17:44:46 52.63 52.81 53.7 52.9 52.9 52.9 59.47 59.78 60.47 60.3 60.2 60.4
22/03/2018 17:44:47 52.98 52.9 53.7 52.9 52.9 52.9 59.71 59.83 60.47 60.3 60.2 60.4
22/03/2018 17:44:48 52.79 52.87 53.7 52.9 52.9 52.9 59.78 59.89 60.47 60.3 60.2 60.4
22/03/2018 17:44:49 52.89 52.99 53.7 52.9 52.9 52.9 59.69 59.85 60.47 60.3 60.2 60.4
22/03/2018 17:44:50 53.06 53.07 53.7 52.9 52.9 52.9 59.84 59.89 60.47 60.3 60.2 60.4
22/03/2018 17:44:51 53.22 53.19 53.7 52.9 52.9 52.9 59.52 59.73 60.47 60.3 60.2 60.4
22/03/2018 17:44:52 52.6 53.13 53.7 52.9 52.9 52.9 59.61 59.73 60.47 60.3 60.2 60.4
22/03/2018 17:44:53 52.71 52.86 53.7 52.9 52.9 52.9 59.25 59.59 60.47 60.3 60.2 60.4
22/03/2018 17:44:54 52.81 52.92 53.7 52.9 52.9 52.9 59.87 59.84 60.47 60.3 60.2 60.4
22/03/2018 17:44:55 52.88 52.92 53.7 52.9 52.9 52.9 60.07 60 60.47 60.3 60.2 60.4
22/03/2018 17:44:56 52.62 52.93 53.7 52.9 52.9 52.9 59.56 59.94 60.47 60.3 60.2 60.4
22/03/2018 17:44:57 52.94 52.97 53.42 52.9 52.9 52.9 59.71 59.81 60.47 60.3 60.2 60.4
22/03/2018 17:44:58 52.66 52.94 53.19 52.9 52.9 52.9 59.54 59.72 60.47 60.3 60.2 60.4
22/03/2018 17:44:59 52.88 52.88 53.19 52.9 52.9 52.9 59.69 59.79 60.47 60.3 60.2 60.4
22/03/2018 17:45:00 52.59 52.86 53.19 52.9 52.9 52.9 59.66 59.7 60.47 60.3 60.2 60.4
22/03/2018 17:45:01 52.34 52.72 53.19 52.9 52.9 52.9 59.63 59.79 60.47 60.3 60.2 60.4
22/03/2018 17:45:02 52.65 52.65 53.19 52.9 52.9 52.9 59.74 59.88 60.47 60.3 60.2 60.4
22/03/2018 17:45:03 52.88 52.84 53.19 52.9 52.9 52.9 59.48 59.9 60.47 60.3 60.2 60.4
22/03/2018 17:45:04 52.88 52.91 53.19 52.9 52.9 52.9 59.51 59.61 60.47 60.3 60.2 60.4
22/03/2018 17:45:05 52.66 52.91 53.19 52.9 52.9 52.9 59.91 59.82 60.3 60.3 60.2 60.4
22/03/2018 17:45:06 52.54 52.83 53.19 52.9 52.9 52.9 59.88 59.96 60.28 60.3 60.2 60.4
22/03/2018 17:45:07 52.32 52.63 53.19 52.9 52.9 52.9 59.48 59.91 60.28 60.3 60.2 60.4
22/03/2018 17:45:08 52.29 52.47 53.19 52.9 52.9 52.9 59.77 59.79 60.28 60.3 60.2 60.4
22/03/2018 17:45:09 52.66 52.64 53.19 52.9 52.9 52.9 60.09 60.16 60.28 60.3 60.2 60.4
22/03/2018 17:45:10 52.71 52.76 53.19 52.9 52.9 52.9 59.91 60.08 60.16 60.3 60.2 60.4
22/03/2018 17:45:11 52.81 52.8 53.19 52.9 52.9 52.9 59.66 60.1 60.16 60.3 60.2 60.4
22/03/2018 17:45:12 52.47 52.76 53.19 52.9 52.9 52.9 59.69 59.86 60.16 60.3 60.2 60.4
22/03/2018 17:45:13 52.82 52.8 53.19 52.9 52.9 52.9 60.07 60.04 60.16 60.3 60.2 60.4
22/03/2018 17:45:14 52.9 52.93 53.19 52.9 52.9 52.9 60.06 60.08 60.16 60.3 60.2 60.4
22/03/2018 17:45:15 53.16 53.09 53.19 52.9 52.9 52.9 60.45 60.44 60.44 60.3 60.2 60.4
22/03/2018 17:45:16 52.9 53.06 53.19 52.9 52.9 52.9 59.99 60.31 60.44 60.3 60.2 60.4
22/03/2018 17:45:17 52.77 53.08 53.19 52.9 52.9 52.9 59.6 60.15 60.44 60.3 60.2 60.4
22/03/2018 17:45:18 52.86 52.96 53.19 52.9 52.9 52.9 60.58 60.47 60.47 60.3 60.2 60.4
22/03/2018 17:45:19 53.07 53.07 53.19 52.9 52.9 52.9 59.69 60.39 60.47 60.3 60.2 60.4
22/03/2018 17:45:20 52.48 53.08 53.19 52.9 52.9 52.9 59.46 59.94 60.47 60.3 60.2 60.4
22/03/2018 17:45:21 52.78 52.86 53.13 52.9 52.9 52.9 60.13 60.11 60.47 60.3 60.2 60.4
22/03/2018 17:45:22 52.52 52.8 53.09 52.9 52.9 52.9 59.33 59.93 60.47 60.3 60.2 60.4
22/03/2018 17:45:23 52.83 52.79 53.09 52.9 52.9 52.9 59.96 59.9 60.47 60.3 60.2 60.4
22/03/2018 17:45:24 52.95 52.93 53.09 52.9 52.9 52.9 60.38 60.23 60.47 60.3 60.2 60.3
22/03/2018 17:45:25 52.7 52.96 53.09 52.9 52.9 52.9 60.39 60.45 60.47 60.3 60.2 60.3
22/03/2018 17:45:26 52.69 52.93 53.09 52.9 52.9 52.9 59.7 60.27 60.47 60.3 60.2 60.3
22/03/2018 17:45:27 52.89 52.89 53.09 52.9 52.9 52.9 59.56 59.97 60.47 60.3 60.2 60.3
22/03/2018 17:45:28 52.63 52.87 53.09 52.9 52.9 52.9 59.83 59.9 60.47 60.3 60.2 60.3
22/03/2018 17:45:29 52.55 52.73 53.09 52.9 52.9 52.9 59.33 59.82 60.47 60.3 60.2 60.3
22/03/2018 17:45:30 52.79 52.8 53.09 52.9 52.9 52.9 59.56 59.68 60.47 60.3 60.2 60.3
22/03/2018 17:45:31 52.69 52.83 53.09 52.9 52.9 52.9 59.57 59.74 60.47 60.3 60.2 60.3
22/03/2018 17:45:32 52.36 52.81 53.09 52.9 52.9 52.9 60.34 60.1 60.47 60.3 60.2 60.3
22/03/2018 17:45:33 52.66 52.61 53.09 52.9 52.9 52.9 60.25 60.32 60.47 60.3 60.2 60.3
22/03/2018 17:45:34 53.02 52.9 53.09 52.9 52.9 52.9 59.97 60.18 60.47 60.3 60.2 60.3
22/03/2018 17:45:35 52.61 52.87 53.09 52.9 52.9 52.9 59.66 60.05 60.47 60.3 60.2 60.3
22/03/2018 17:45:36 52.63 52.77 53.09 52.9 52.9 52.9 60.71 60.48 60.48 60.3 60.2 60.3
22/03/2018 17:45:37 52.87 52.83 53.09 52.9 52.9 52.9 60.77 60.85 60.85 60.3 60.2 60.3
22/03/2018 17:45:38 52.62 52.88 53.09 52.9 52.9 52.9 59.49 60.55 60.85 60.3 60.2 60.3
22/03/2018 17:45:39 53.19 53.14 53.14 52.9 52.9 52.9 60.57 60.47 60.85 60.3 60.2 60.3
22/03/2018 17:45:40 52.75 53.08 53.14 52.9 52.9 52.9 60.23 60.42 60.85 60.3 60.2 60.3
22/03/2018 17:45:41 52.75 52.9 53.14 52.9 52.9 52.9 60.31 60.36 60.85 60.3 60.2 60.3
22/03/2018 17:45:42 52.66 52.84 53.14 52.9 52.9 52.9 59.93 60.45 60.85 60.3 60.2 60.3
22/03/2018 17:45:43 53.02 53.02 53.14 52.9 52.9 52.9 59.84 60.07 60.85 60.3 60.2 60.3
22/03/2018 17:45:44 52.63 52.95 53.14 52.9 52.9 52.9 59.43 60.03 60.85 60.3 60.2 60.3
22/03/2018 17:45:45 53.1 53.02 53.14 52.9 52.9 52.9 59.68 59.73 60.85 60.3 60.2 60.3
22/03/2018 17:45:46 52.74 52.92 53.14 52.9 52.9 52.9 59.21 59.66 60.85 60.3 60.2 60.3
22/03/2018 17:45:47 52.7 52.95 53.14 52.9 52.9 52.9 59.76 59.71 60.85 60.3 60.2 60.3
22/03/2018 17:45:48 52.65 52.75 53.14 52.9 52.9 52.9 59.38 59.74 60.85 60.3 60.2 60.3
22/03/2018 17:45:49 52.86 52.93 53.14 52.9 52.9 52.9 59.69 59.79 60.85 60.3 60.2 60.3
22/03/2018 17:45:50 52.83 52.93 53.14 52.9 52.9 52.9 59.61 59.7 60.85 60.3 60.2 60.3
22/03/2018 17:45:51 52.52 52.78 53.14 52.9 52.9 52.9 59.24 59.71 60.85 60.3 60.2 60.3
22/03/2018 17:45:52 52.84 52.84 53.14 52.9 52.9 52.9 59.46 59.59 60.85 60.3 60.2 60.3
22/03/2018 17:45:53 52.91 52.92 53.14 52.9 52.9 52.9 59.88 59.81 60.85 60.2 60.2 60.3
22/03/2018 17:45:54 53.01 53.07 53.14 52.9 52.9 52.9 59.46 59.76 60.85 60.2 60.2 60.3
22/03/2018 17:45:55 52.28 52.96 53.14 52.9 52.9 52.9 59.63 59.8 60.85 60.2 60.2 60.3
22/03/2018 17:45:56 52.52 52.68 53.14 52.9 52.9 52.9 59.99 59.92 60.85 60.2 60.2 60.3
22/03/2018 17:45:57 52.59 52.63 53.14 52.9 52.9 52.9 59.51 60.06 60.85 60.2 60.2 60.3
22/03/2018 17:45:58 52.88 52.86 53.14 52.9 52.9 52.9 59.99 59.96 60.85 60.2 60.2 60.3
22/03/2018 17:45:59 52.43 52.8 53.14 52.9 52.9 52.9 59.86 60.05 60.85 60.2 60.2 60.3
22/03/2018 17:46:00 52.6 52.81 53.14 52.9 52.9 52.9 60.13 60.13 60.85 60.2 60.2 60.3
22/03/2018 17:46:01 52.49 52.67 53.14 52.9 52.9 52.9 59.66 60.15 60.85 60.2 60.2 60.3
22/03/2018 17:46:02 53.5 53.26 53.26 52.9 52.9 52.9 59.75 59.84 60.85 60.2 60.2 60.3
22/03/2018 17:46:03 53.24 53.3 53.3 52.9 52.9 52.9 59.75 59.94 60.85 60.2 60.2 60.3
22/03/2018 17:46:04 52.63 53.22 53.3 52.9 52.9 52.9 59.65 59.87 60.85 60.2 60.2 60.3
22/03/2018 17:46:05 53.32 53.29 53.3 52.9 52.9 52.9 59.44 59.65 60.85 60.2 60.2 60.3
22/03/2018 17:46:06 52.96 53.22 53.3 52.9 52.9 52.9 59.96 59.9 60.85 60.2 60.2 60.3
22/03/2018 17:46:07 52.96 53.08 53.3 52.9 52.9 52.9 60.41 60.17 60.55 60.2 60.2 60.3
22/03/2018 17:46:08 52.88 53.08 53.3 52.9 52.9 52.9 60.01 60.36 60.47 60.2 60.2 60.3
22/03/2018 17:46:09 52.74 53 53.3 52.9 52.9 52.9 59.57 60.11 60.45 60.2 60.2 60.3
22/03/2018 17:46:10 52.85 52.98 53.3 52.9 52.9 52.9 60 60.01 60.45 60.2 60.2 60.3
22/03/2018 17:46:11 52.65 52.93 53.3 52.9 52.9 52.9 59.44 59.87 60.45 60.2 60.2 60.3
22/03/2018 17:46:12 52.54 52.7 53.3 52.9 52.9 52.9 60.08 60.02 60.36 60.2 60.2 60.3
22/03/2018 17:46:13 53.47 53.31 53.31 52.9 52.9 52.9 60.61 60.46 60.46 60.2 60.2 60.3
22/03/2018 17:46:14 52.89 53.12 53.31 52.9 52.9 52.9 59.88 60.38 60.46 60.2 60.2 60.3
22/03/2018 17:46:15 52.69 53.01 53.31 52.9 52.9 52.9 59.68 60.01 60.46 60.2 60.2 60.3
22/03/2018 17:46:16 52.8 52.96 53.31 52.9 52.9 52.9 59.95 59.95 60.46 60.2 60.2 60.3
22/03/2018 17:46:17 52.89 52.99 53.31 52.9 52.9 52.9 59.72 59.97 60.46 60.2 60.2 60.3
22/03/2018 17:46:18 52.45 52.78 53.31 52.9 52.9 52.9 59.78 59.88 60.46 60.1 60.2 60.3
22/03/2018 17:46:19 52.9 52.85 53.31 52.9 52.9 52.9 60.02 60.14 60.46 60.1 60.2 60.3
22/03/2018 17:46:20 52.53 52.81 53.31 52.9 52.9 52.9 59.84 59.95 60.46 60.1 60.2 60.3
22/03/2018 17:46:21 52.74 52.8 53.31 52.9 52.9 52.9 60.12 60.13 60.46 60.1 60.2 60.3
22/03/2018 17:46:22 53.08 53.05 53.31 52.9 52.9 52.9 59.67 60.09 60.46 60.1 60.2 60.3
22/03/2018 17:46:23 52.81 53.02 53.31 52.9 52.9 52.9 59.85 60.01 60.46 60.1 60.2 60.3
22/03/2018 17:46:24 52.95 53.01 53.31 52.9 52.9 52.9 59.81 59.95 60.46 60.1 60.2 60.3
22/03/2018 17:46:25 53.9 53.76 53.76 52.9 52.9 52.9 59.56 59.96 60.46 60.1 60.2 60.3
22/03/2018 17:46:26 53.19 53.46 53.76 52.9 52.9 52.9 59.85 59.86 60.46 60.1 60.2 60.3
22/03/2018 17:46:27 53.32 53.41 53.76 52.9 52.9 52.9 59.64 59.84 60.46 60.1 60.2 60.3
22/03/2018 17:46:28 53.27 53.59 53.76 52.9 52.9 52.9 59.78 59.83 60.46 60.1 60.2 60.3
22/03/2018 17:46:29 52.87 53.18 53.76 52.9 52.9 52.9 59.81 59.92 60.46 60.1 60.2 60.3
22/03/2018 17:46:30 53.12 53.36 53.76 52.9 52.9 52.9 59.6 59.89 60.46 60.1 60.2 60.3
22/03/2018 17:46:31 52.53 53.06 53.76 52.9 52.9 52.9 59.57 59.85 60.46 60.1 60.2 60.3
22/03/2018 17:46:32 52.96 52.98 53.76 52.9 52.9 52.9 59.48 59.64 60.46 60.1 60.2 60.3
22/03/2018 17:46:33 52.79 52.99 53.76 52.9 52.9 52.9 59.96 59.97 60.46 60.1 60.2 60.3
22/03/2018 17:46:34 52.72 52.92 53.76 52.9 52.9 52.9 59.86 59.91 60.46 60.1 60.2 60.3
22/03/2018 17:46:35 52.82 52.89 53.76 52.9 52.9 52.9 59.72 60.01 60.46 60.1 60.2 60.3
22/03/2018 17:46:36 52.96 52.97 53.76 52.9 52.9 52.9 60.05 60.05 60.46 60.1 60.2 60.3
22/03/2018 17:46:37 53.15 53.09 53.76 52.9 52.9 52.9 60.42 60.39 60.46 60.1 60.2 60.3
22/03/2018 17:46:38 52.98 53.17 53.76 52.9 52.9 52.9 59.65 60.16 60.46 60.1 60.2 60.3
22/03/2018 17:46:39 52.96 53.09 53.76 52.9 52.9 52.9 59.65 59.96 60.46 60.1 60.2 60.3
22/03/2018 17:46:40 52.57 52.99 53.76 52.9 52.9 52.9 59.8 59.88 60.46 60.1 60.2 60.3
22/03/2018 17:46:41 52.7 52.8 53.76 52.9 52.9 52.9 59.93 60.01 60.46 60.1 60.2 60.3
22/03/2018 17:46:42 52.58 52.87 53.76 52.9 52.9 52.9 59.87 60.07 60.46 60.1 60.2 60.3
22/03/2018 17:46:43 52.61 52.67 53.76 52.9 52.9 52.9 60.27 60.28 60.39 60.1 60.2 60.3
22/03/2018 17:46:44 52.78 52.76 53.76 52.9 52.9 52.9 59.94 60.35 60.39 60.1 60.2 60.3
22/03/2018 17:46:45 52.62 52.83 53.76 52.9 52.9 52.9 60.38 60.37 60.39 60.1 60.2 60.3
22/03/2018 17:46:46 52.83 52.89 53.76 52.9 52.9 52.9 61.78 61.34 61.34 60.1 60.2 60.3
22/03/2018 17:46:47 52.59 52.84 53.76 52.9 52.9 52.9 61.5 61.42 61.42 60.1 60.2 60.3
22/03/2018 17:46:48 53.13 53 53.76 52.9 52.9 52.9 64.57 63.99 63.99 60.2 60.2 60.3
22/03/2018 17:46:49 52.43 53.05 53.76 52.9 52.9 52.9 60.23 63.61 63.99 60.2 60.2 60.3
22/03/2018 17:46:50 52.78 52.8 53.76 52.9 52.9 52.9 60.42 61.86 63.99 60.2 60.2 60.3
22/03/2018 17:46:51 53 52.93 53.76 52.9 52.9 52.9 59.65 60.99 63.99 60.2 60.2 60.3
22/03/2018 17:46:52 53.23 53.29 53.76 52.9 52.9 52.9 59.62 60.37 63.99 60.2 60.2 60.3
22/03/2018 17:46:53 52.79 53.1 53.76 52.9 52.9 52.9 59.6 59.78 63.99 60.2 60.2 60.3
22/03/2018 17:46:54 52.54 52.82 53.76 52.9 52.9 52.9 59.3 59.69 63.99 60.2 60.2 60.3
22/03/2018 17:46:55 52.32 52.69 53.59 52.9 52.9 52.9 59.48 59.54 63.99 60.2 60.2 60.3
22/03/2018 17:46:56 52.96 52.9 53.59 52.9 52.9 52.9 59.43 59.57 63.99 60.2 60.2 60.3
22/03/2018 17:46:57 52.43 52.82 53.59 52.9 52.9 52.9 59.72 59.74 63.99 60.1 60.2 60.3
22/03/2018 17:46:58 53.14 52.98 53.36 52.9 52.9 52.9 60 59.98 63.99 60.1 60.2 60.3
22/03/2018 17:46:59 52.89 53.03 53.36 52.9 52.9 52.9 59.66 59.89 63.99 60.1 60.2 60.3
22/03/2018 17:47:00 52.33 52.96 53.29 52.9 52.9 52.9 59.92 60.03 63.99 60.1 60.2 60.3
22/03/2018 17:47:01 53.08 52.96 53.29 52.9 52.9 52.9 59.86 59.98 63.99 60.1 60.2 60.3
22/03/2018 17:47:02 53.1 53.06 53.29 52.9 52.9 52.9 59.73 60.02 63.99 60.1 60.2 60.3
22/03/2018 17:47:03 52.98 53.04 53.29 52.9 52.9 52.9 59.44 59.8 63.99 60.1 60.2 60.3
22/03/2018 17:47:04 53.1 53.19 53.29 52.9 52.9 52.9 59.51 59.62 63.99 60.1 60.2 60.3
22/03/2018 17:47:05 52.83 53.05 53.29 52.8 52.9 52.9 59.46 59.61 63.99 60 60.2 60.3
22/03/2018 17:47:06 52.48 52.91 53.29 52.8 52.9 52.9 60.14 60.03 63.99 60 60.2 60.3
22/03/2018 17:47:07 52.99 52.97 53.29 52.8 52.9 52.9 59.71 59.96 63.99 60 60.2 60.3
22/03/2018 17:47:08 52.89 53.08 53.29 52.8 52.9 52.9 59.67 59.89 63.99 60 60.2 60.3
22/03/2018 17:47:09 52.36 52.89 53.29 52.8 52.9 52.9 60.3 60.32 63.99 60 60.2 60.3
22/03/2018 17:47:10 52.53 52.62 53.29 52.8 52.9 52.9 59.94 60.04 63.99 60 60.2 60.3
22/03/2018 17:47:11 52.96 52.91 53.29 52.8 52.9 52.9 59.7 60.01 63.99 60 60.2 60.3
22/03/2018 17:47:12 52.71 52.9 53.29 52.8 52.9 52.9 60.64 60.42 63.99 60 60.2 60.3
22/03/2018 17:47:13 53.02 53 53.29 52.8 52.9 52.9 59.81 60.31 63.99 60 60.2 60.3
22/03/2018 17:47:14 53.57 53.39 53.39 52.8 52.9 52.9 61.46 61.19 63.99 60 60.2 60.3
22/03/2018 17:47:15 53.67 53.65 53.65 52.8 52.9 52.9 59.83 60.82 63.99 60 60.2 60.3
22/03/2018 17:47:16 53.79 53.93 53.93 52.9 52.9 52.9 60.32 60.46 63.99 60 60.2 60.3
22/03/2018 17:47:17 52.86 53.73 53.93 52.9 52.9 52.9 59.66 60.36 63.99 60 60.2 60.3
22/03/2018 17:47:18 53.2 53.32 53.93 52.9 52.9 52.9 59.54 59.97 63.61 60 60.2 60.3
22/03/2018 17:47:19 52.73 53.17 53.93 52.9 52.9 52.9 59.6 59.8 61.86 60 60.2 60.3
22/03/2018 17:47:20 52.75 52.93 53.93 52.9 52.9 52.9 59.46 59.63 61.19 60 60.2 60.3
22/03/2018 17:47:21 52.78 52.94 53.93 52.9 52.9 52.9 59.53 59.64 61.19 60 60.2 60.3
22/03/2018 17:47:22 52.55 52.81 53.93 52.9 52.9 52.9 59.5 59.66 61.19 60 60.2 60.3
22/03/2018 17:47:23 52.99 52.95 53.93 52.9 52.9 52.9 59.63 59.72 61.19 60 60.2 60.3
22/03/2018 17:47:24 52.56 52.99 53.93 52.9 52.9 52.9 59.77 59.82 61.19 60 60.2 60.3
22/03/2018 17:47:25 52.62 52.78 53.93 52.9 52.9 52.9 59.27 59.8 61.19 60 60.2 60.3
22/03/2018 17:47:26 52.58 52.71 53.93 52.9 52.9 52.9 59.34 59.52 61.19 60 60.2 60.3
22/03/2018 17:47:27 52.98 52.94 53.93 52.9 52.9 52.9 59.48 59.53 61.19 60 60.2 60.3
22/03/2018 17:47:28 52.66 52.89 53.93 52.9 52.9 52.9 59.28 59.61 61.19 60 60.2 60.3
22/03/2018 17:47:29 52.94 52.98 53.93 52.9 52.9 52.9 59.61 59.57 61.19 60 60.2 60.3
22/03/2018 17:47:30 52.57 52.98 53.93 52.9 52.9 52.9 59.69 59.76 61.19 60 60.2 60.3
22/03/2018 17:47:31 52.83 52.83 53.93 52.9 52.9 52.9 59.64 59.78 61.19 60 60.2 60.3
22/03/2018 17:47:32 52.72 52.85 53.93 52.9 52.9 52.9 59 59.67 61.19 60 60.2 60.3
22/03/2018 17:47:33 52.62 52.76 53.93 52.9 52.9 52.9 59.79 59.64 61.19 60 60.2 60.3
22/03/2018 17:47:34 52.73 52.85 53.93 52.9 52.9 52.9 60.17 60.02 61.19 60 60.2 60.3
22/03/2018 17:47:35 53.01 52.95 53.93 52.9 52.9 52.9 60.02 60.39 61.19 60 60.2 60.3
22/03/2018 17:47:36 52.62 52.85 53.93 52.9 52.9 52.9 59.65 59.89 61.19 60 60.2 60.3
22/03/2018 17:47:37 53.05 53.04 53.93 52.9 52.9 52.9 59.83 59.93 61.19 60 60.2 60.3
22/03/2018 17:47:38 53.02 53.16 53.93 52.9 52.9 52.9 59.86 59.99 61.19 60 60.2 60.3
22/03/2018 17:47:39 52.93 53.14 53.93 52.9 52.9 52.9 59.79 59.94 61.19 60 60.2 60.3
22/03/2018 17:47:40 52.87 53.02 53.93 52.9 52.9 52.9 60.18 60.12 61.19 60 60.2 60.3
22/03/2018 17:47:41 52.38 52.82 53.93 52.9 52.9 52.9 59.85 60.07 61.19 60 60.2 60.3
22/03/2018 17:47:42 52.45 52.66 53.93 52.9 52.9 52.9 59.71 60.04 61.19 60 60.2 60.3
22/03/2018 17:47:43 52.73 52.68 53.93 52.9 52.9 52.9 59.54 59.91 61.19 60 60.2 60.3
22/03/2018 17:47:44 52.71 52.77 53.93 52.9 52.9 52.9 59.66 59.7 60.82 60 60.2 60.3
22/03/2018 17:47:45 52.86 52.87 53.93 52.9 52.9 52.9 59.89 59.84 60.46 60 60.2 60.3
22/03/2018 17:47:46 52.73 52.89 53.73 52.9 52.9 52.9 59.51 59.85 60.39 60 60.2 60.3
22/03/2018 17:47:47 52.76 52.8 53.32 52.9 52.9 52.9 59.68 59.76 60.39 60 60.2 60.3
22/03/2018 17:47:48 52.6 52.79 53.17 52.9 52.9 52.9 59.99 59.94 60.39 60 60.2 60.3
22/03/2018 17:47:49 52.52 52.71 53.16 52.9 52.9 52.9 60.35 60.25 60.39 60 60.2 60.3
22/03/2018 17:47:50 52.69 52.77 53.16 52.8 52.9 52.9 60.7 60.71 60.71 60 60.2 60.3
22/03/2018 17:47:51 52.46 52.71 53.16 52.8 52.9 52.9 60.18 60.65 60.71 60 60.2 60.3
22/03/2018 17:47:52 52.69 52.7 53.16 52.9 52.9 52.9 60.65 60.63 60.71 60 60.2 60.3
22/03/2018 17:47:53 52.69 52.74 53.16 52.9 52.9 52.9 62.13 61.79 61.79 60 60.2 60.3
22/03/2018 17:47:54 53.03 52.91 53.16 52.9 52.9 52.9 60 61.55 61.79 60 60.2 60.3
22/03/2018 17:47:55 53 53.05 53.16 52.9 52.9 52.9 60.59 60.73 61.79 60 60.2 60.3
22/03/2018 17:47:56 52.89 53.08 53.16 52.9 52.9 52.9 60.65 60.77 61.79 60 60.2 60.3
22/03/2018 17:47:57 52.88 53.01 53.16 52.9 52.9 52.9 60.34 60.79 61.79 60 60.2 60.3
22/03/2018 17:47:58 52.95 53.05 53.16 52.9 52.9 52.9 60.7 60.89 61.79 60 60.2 60.3
22/03/2018 17:47:59 52.98 53.02 53.16 52.9 52.9 52.9 59.93 60.53 61.79 60 60.2 60.3
22/03/2018 17:48:00 52.61 52.93 53.16 52.9 52.9 52.9 60.8 60.83 61.79 60 60.2 60.3
22/03/2018 17:48:01 52.65 52.8 53.16 52.9 52.9 52.9 59.88 60.55 61.79 60 60.2 60.3
22/03/2018 17:48:02 52.75 52.82 53.16 52.9 52.9 52.9 60.05 60.22 61.79 60 60.2 60.3
22/03/2018 17:48:03 52.95 52.93 53.16 52.9 52.9 52.9 59.98 60.27 61.79 60 60.2 60.3
22/03/2018 17:48:04 52.72 52.98 53.16 52.9 52.9 52.9 59.64 60.11 61.79 60 60.2 60.3
22/03/2018 17:48:05 52.72 52.79 53.16 52.9 52.9 52.9 59.78 59.84 61.79 60 60.2 60.3
22/03/2018 17:48:06 52.57 52.81 53.16 52.9 52.9 52.9 60.11 60.12 61.79 60 60.2 60.3
22/03/2018 17:48:07 52.81 52.89 53.16 52.9 52.9 52.9 59.83 60.12 61.79 60 60.2 60.3
22/03/2018 17:48:08 52.9 52.85 53.14 52.9 52.9 52.9 60 59.99 61.79 60 60.2 60.3
22/03/2018 17:48:09 52.9 52.97 53.08 52.9 52.9 52.9 60.28 60.28 61.79 60.1 60.2 60.3
22/03/2018 17:48:10 52.53 52.91 53.08 52.8 52.9 52.9 62.67 61.81 61.81 60.1 60.2 60.3
22/03/2018 17:48:11 52.7 52.78 53.08 52.8 52.9 52.9 62.07 62.05 62.05 60.1 60.2 60.3
22/03/2018 17:48:12 52.82 52.83 53.08 52.8 52.9 52.9 60.12 62.07 62.07 60.1 60.2 60.3
22/03/2018 17:48:13 52.46 52.85 53.08 52.8 52.9 52.9 59.27 60.89 62.07 60.1 60.2 60.3
22/03/2018 17:48:14 52.72 52.72 53.08 52.8 52.9 52.9 59.85 60.01 62.07 60.1 60.2 60.3
22/03/2018 17:48:15 53.17 53.22 53.22 52.8 52.9 52.9 59.63 59.95 62.07 60.1 60.2 60.3
22/03/2018 17:48:16 52.77 52.87 53.22 52.8 52.9 52.9 59.26 59.75 62.07 60.1 60.2 60.3
22/03/2018 17:48:17 52.72 52.89 53.22 52.8 52.9 52.9 59.81 59.72 62.07 60.1 60.2 60.3
22/03/2018 17:48:18 52.94 52.95 53.22 52.8 52.9 52.9 59.48 59.66 62.07 60.1 60.2 60.3
22/03/2018 17:48:19 53.32 53.3 53.3 52.9 52.9 52.9 59.85 59.91 62.07 60.1 60.2 60.3
22/03/2018 17:48:20 52.64 53.23 53.3 52.9 52.9 52.9 59.69 59.75 62.07 60.1 60.2 60.3
22/03/2018 17:48:21 52.67 52.82 53.3 52.9 52.9 52.9 60.04 60.01 62.07 60.1 60.2 60.3
22/03/2018 17:48:22 52.36 52.76 53.3 52.9 52.9 52.9 59.98 60.11 62.07 60.1 60.2 60.3
22/03/2018 17:48:23 53.6 53.43 53.43 52.8 52.9 52.9 60.23 60.23 62.07 60.1 60.2 60.3
22/03/2018 17:48:24 52.5 53.23 53.43 52.8 52.9 52.9 59.78 60.22 62.07 60.1 60.2 60.3
22/03/2018 17:48:25 53.35 53.19 53.43 52.9 52.9 52.9 59.57 59.96 62.07 60.1 60.2 60.3
22/03/2018 17:48:26 53.1 53.26 53.43 52.9 52.9 52.9 60.77 60.41 62.07 60.1 60.2 60.3
22/03/2018 17:48:27 53.08 53.33 53.43 52.9 52.9 52.9 59.85 60.38 62.07 60.1 60.2 60.3
22/03/2018 17:48:28 52.83 53.05 53.43 52.9 52.9 52.9 60.59 60.44 62.07 60.1 60.2 60.3
22/03/2018 17:48:29 52.85 52.98 53.43 52.9 52.9 52.9 59.88 60.43 62.07 60.1 60.2 60.3
22/03/2018 17:48:30 53 53.06 53.43 52.9 52.9 52.9 64.99 63.74 63.74 60.1 60.2 60.3
22/03/2018 17:48:31 52.63 53.02 53.43 52.9 52.9 52.9 63.28 64.39 64.39 60.1 60.2 60.3
22/03/2018 17:48:32 52.74 52.79 53.43 52.9 52.9 52.9 60.9 63.18 64.39 60.1 60.2 60.3
22/03/2018 17:48:33 52.74 52.83 53.43 52.9 52.9 52.9 61.17 61.92 64.39 60.1 60.2 60.3
22/03/2018 17:48:34 52.44 52.85 53.43 52.8 52.9 52.9 60.15 61.41 64.39 60.1 60.2 60.3
22/03/2018 17:48:35 52.39 52.66 53.43 52.8 52.9 52.9 59.65 60.74 64.39 60.1 60.2 60.3
22/03/2018 17:48:36 52.77 52.76 53.43 52.8 52.9 52.9 60.16 60.3 64.39 60.1 60.2 60.3
22/03/2018 17:48:37 52.79 52.78 53.43 52.8 52.9 52.9 59.78 60.1 64.39 60.1 60.2 60.3
22/03/2018 17:48:38 52.61 52.77 53.43 52.8 52.9 52.9 59.71 59.95 64.39 60.1 60.2 60.3
22/03/2018 17:48:39 52.49 52.69 53.43 52.8 52.9 52.9 59.92 59.97 64.39 60.1 60.2 60.3
22/03/2018 17:48:40 52.96 52.85 53.43 52.8 52.9 52.9 59.53 59.9 64.39 60.1 60.2 60.3
22/03/2018 17:48:41 52.96 52.98 53.43 52.8 52.9 52.9 59.72 59.99 64.39 60.1 60.2 60.3
22/03/2018 17:48:42 52.72 52.93 53.43 52.8 52.9 52.9 59.73 59.73 64.39 60.1 60.2 60.3
22/03/2018 17:48:43 52.81 52.86 53.43 52.8 52.9 52.9 59.64 59.87 64.39 60.1 60.2 60.3
22/03/2018 17:48:44 52.79 53.04 53.43 52.8 52.9 52.9 59.32 59.7 64.39 60.1 60.2 60.3
22/03/2018 17:48:45 52.59 52.77 53.43 52.8 52.9 52.9 60.34 60.1 64.39 60.1 60.2 60.3
22/03/2018 17:48:46 52.72 52.87 53.43 52.8 52.9 52.9 59.79 60.06 64.39 60.1 60.2 60.3
22/03/2018 17:48:47 52.93 52.91 53.43 52.8 52.9 52.9 59.76 59.87 64.39 60 60.2 60.3
22/03/2018 17:48:48 52.69 52.84 53.43 52.8 52.9 52.9 59.78 59.89 64.39 60 60.2 60.3
22/03/2018 17:48:49 52.53 52.86 53.43 52.8 52.9 52.9 59.8 59.9 64.39 60 60.2 60.3
22/03/2018 17:48:50 52.45 52.6 53.43 52.8 52.9 52.9 59.37 59.85 64.39 60 60.2 60.3
22/03/2018 17:48:51 52.75 52.75 53.43 52.8 52.9 52.9 59.67 59.85 64.39 60 60.2 60.3
22/03/2018 17:48:52 52.94 52.85 53.43 52.8 52.9 52.9 59.87 59.9 64.39 60 60.2 60.3
22/03/2018 17:48:53 52.79 52.98 53.33 52.8 52.9 52.9 59.47 59.73 64.39 60 60.2 60.3
22/03/2018 17:48:54 52.85 52.94 53.33 52.8 52.9 52.9 59.75 59.83 64.39 60 60.2 60.3
22/03/2018 17:48:55 52.95 52.95 53.33 52.8 52.9 52.9 59.56 59.8 64.39 60 60.2 60.3
22/03/2018 17:48:56 52.45 52.92 53.33 52.8 52.9 52.9 59.17 59.54 64.39 60 60.2 60.3
22/03/2018 17:48:57 52.86 52.81 53.06 52.8 52.9 52.9 59.79 59.72 64.39 60 60.2 60.3
22/03/2018 17:48:58 52.82 52.99 53.06 52.8 52.9 52.9 59.56 59.69 64.39 60 60.2 60.3
22/03/2018 17:48:59 52.67 52.83 53.06 52.8 52.9 52.9 59.48 59.71 64.39 60 60.2 60.3
22/03/2018 17:49:00 52.65 52.76 53.04 52.8 52.9 52.9 59.7 59.76 64.39 60 60.2 60.3
22/03/2018 17:49:01 52.58 52.79 53.04 52.8 52.9 52.9 60.48 60.48 63.18 60 60.2 60.3
22/03/2018 17:49:02 52.64 52.73 53.04 52.8 52.9 52.9 59.15 60.03 61.92 60 60.2 60.3
22/03/2018 17:49:03 52.42 52.71 53.04 52.8 52.9 52.9 59.52 59.59 61.41 60 60.2 60.3
22/03/2018 17:49:04 53.02 52.88 53.04 52.8 52.9 52.9 59.8 59.8 60.74 60 60.2 60.3
22/03/2018 17:49:05 53.03 53.02 53.04 52.8 52.9 52.9 59.54 59.75 60.48 60 60.2 60.3
22/03/2018 17:49:06 52.68 52.98 53.04 52.8 52.9 52.9 59.64 59.72 60.48 60 60.2 60.3
22/03/2018 17:49:07 52.98 52.94 53.04 52.8 52.9 52.9 59.88 59.99 60.48 60 60.2 60.3
22/03/2018 17:49:08 53.03 53.08 53.08 52.8 52.9 52.9 59.66 59.78 60.48 60 60.2 60.3
22/03/2018 17:49:09 52.66 53 53.08 52.8 52.9 52.9 59.28 59.7 60.48 60 60.2 60.3
22/03/2018 17:49:10 52.65 52.88 53.08 52.8 52.9 52.9 60.37 60.09 60.48 60 60.2 60.3
22/03/2018 17:49:11 52.86 52.83 53.08 52.8 52.9 52.9 60 60.17 60.48 60 60.2 60.3
22/03/2018 17:49:12 53.16 53.06 53.08 52.8 52.9 52.9 60.1 60.12 60.48 60 60.2 60.3
22/03/2018 17:49:13 52.94 53.14 53.14 52.8 52.9 52.9 59.84 60.2 60.48 60 60.2 60.3
22/03/2018 17:49:14 52.82 53.02 53.14 52.8 52.9 52.9 59.22 59.86 60.48 60 60.2 60.3
22/03/2018 17:49:15 52.8 53.02 53.14 52.8 52.9 52.9 59.41 59.61 60.48 60 60.2 60.3
22/03/2018 17:49:16 53.17 53.09 53.14 52.8 52.9 52.9 59.68 59.68 60.48 60 60.2 60.3
22/03/2018 17:49:17 52.48 53.05 53.14 52.8 52.9 52.9 59.28 59.63 60.48 60 60.2 60.3
22/03/2018 17:49:18 52.8 52.82 53.14 52.8 52.9 52.9 59.26 59.45 60.48 60 60.2 60.3
22/03/2018 17:49:19 52.59 52.86 53.14 52.8 52.9 52.9 59.34 59.42 60.48 60 60.2 60.3
22/03/2018 17:49:20 52.34 52.63 53.14 52.8 52.9 52.9 59.52 59.54 60.48 60 60.2 60.3
22/03/2018 17:49:21 52.95 52.85 53.14 52.8 52.9 52.9 59.74 59.72 60.48 60 60.2 60.3
22/03/2018 17:49:22 52.83 52.92 53.14 52.8 52.9 52.9 59.92 59.95 60.48 60 60.2 60.3
22/03/2018 17:49:23 52.41 52.82 53.14 52.8 52.9 52.9 59.41 59.85 60.48 60 60.2 60.3
22/03/2018 17:49:24 52.71 52.67 53.14 52.8 52.9 52.9 59.36 59.57 60.48 60 60.2 60.3
22/03/2018 17:49:25 52.59 52.71 53.14 52.8 52.9 52.9 59.23 59.45 60.48 60 60.2 60.3
22/03/2018 17:49:26 52.72 52.73 53.14 52.8 52.9 52.9 59.27 59.44 60.48 60 60.1 60.2
22/03/2018 17:49:27 52.7 52.89 53.14 52.8 52.9 52.9 59.61 59.53 60.48 60 60.1 60.2
22/03/2018 17:49:28 52.44 52.78 53.14 52.8 52.9 52.9 60.45 60.19 60.48 60 60.1 60.2
22/03/2018 17:49:29 53.15 52.99 53.14 52.8 52.9 52.9 60.42 60.6 60.6 60 60.1 60.2
22/03/2018 17:49:30 52.7 52.9 53.14 52.8 52.9 52.9 60.36 60.46 60.6 60 60.1 60.3
22/03/2018 17:49:31 52.62 52.94 53.14 52.8 52.9 52.9 60.04 60.48 60.6 60 60.1 60.2
22/03/2018 17:49:32 52.97 52.91 53.14 52.8 52.9 52.9 60.24 60.34 60.6 60 60.1 60.2
22/03/2018 17:49:33 52.77 52.96 53.14 52.8 52.9 52.9 59.84 60.17 60.6 60 60.1 60.2
22/03/2018 17:49:34 52.74 52.95 53.14 52.8 52.9 52.9 59.58 59.98 60.6 60 60.1 60.2
22/03/2018 17:49:35 52.51 52.89 53.14 52.8 52.9 52.9 59.77 59.89 60.6 60 60.1 60.2
22/03/2018 17:49:36 52.87 52.82 53.14 52.8 52.9 52.9 59.66 59.88 60.6 60 60.1 60.2
22/03/2018 17:49:37 52.5 52.85 53.14 52.8 52.9 52.9 59.68 59.84 60.6 60 60.1 60.2
22/03/2018 17:49:38 52.53 52.64 53.14 52.8 52.9 52.9 60.05 60.03 60.6 60 60.1 60.2
22/03/2018 17:49:39 53.11 52.96 53.14 52.8 52.9 52.9 60.3 60.37 60.6 60 60.1 60.2
22/03/2018 17:49:40 52.91 53.05 53.14 52.8 52.9 52.9 60.12 60.25 60.6 60 60.1 60.2
22/03/2018 17:49:41 52.55 52.9 53.14 52.8 52.9 52.9 59.63 60.07 60.6 60 60.1 60.2
22/03/2018 17:49:42 52.7 52.77 53.14 52.8 52.9 52.9 59.89 59.99 60.6 60 60.1 60.2
22/03/2018 17:49:43 52.98 52.96 53.09 52.8 52.9 52.9 60 60.04 60.6 60 60.1 60.2
22/03/2018 17:49:44 52.6 52.82 53.09 52.8 52.9 52.9 59.35 60.02 60.6 60 60.1 60.2
22/03/2018 17:49:45 52.63 52.72 53.09 52.8 52.9 52.9 59.96 59.9 60.6 60 60.1 60.2
22/03/2018 17:49:46 52.51 52.73 53.05 52.8 52.9 52.9 59.98 60.05 60.6 60 60.1 60.2
22/03/2018 17:49:47 52.87 52.8 53.05 52.8 52.9 52.9 60.27 60.21 60.6 60 60.2 60.2
22/03/2018 17:49:48 52.71 52.85 53.05 52.8 52.9 52.9 59.81 60.19 60.6 60 60.2 60.2
22/03/2018 17:49:49 52.71 52.92 53.05 52.8 52.9 52.9 60.37 60.32 60.6 60 60.2 60.2
22/03/2018 17:49:50 52.87 52.94 53.05 52.8 52.9 52.9 59.81 60.2 60.6 60 60.2 60.2
22/03/2018 17:49:51 53.37 53.23 53.23 52.8 52.9 52.9 59.89 60.08 60.6 60 60.2 60.2
22/03/2018 17:49:52 53.08 53.2 53.23 52.8 52.9 52.9 59.7 60.02 60.6 60 60.2 60.2
22/03/2018 17:49:53 52.78 53.12 53.23 52.8 52.9 52.9 59.57 59.8 60.6 60 60.2 60.2
22/03/2018 17:49:54 52.9 52.99 53.23 52.8 52.9 52.9 59.67 59.8 60.6 60 60.2 60.2
22/03/2018 17:49:55 52.82 53 53.23 52.8 52.9 52.9 59.67 59.81 60.6 60 60.2 60.2
22/03/2018 17:49:56 53.58 53.54 53.54 52.8 52.9 52.9 60 59.97 60.6 60 60.2 60.2
22/03/2018 17:49:57 52.84 53.43 53.54 52.8 52.9 52.9 60.08 60.05 60.6 60 60.2 60.2
22/03/2018 17:49:58 52.69 53.07 53.54 52.8 52.9 52.9 59.81 60.07 60.6 60 60.2 60.2
22/03/2018 17:49:59 52.78 52.9 53.54 52.8 52.9 52.9 60.33 60.23 60.48 60 60.2 60.2
22/03/2018 17:50:00 53.19 53.24 53.54 52.8 52.9 52.9 59.87 60.18 60.48 60 60.2 60.2
22/03/2018 17:50:01 52.92 53.16 53.54 52.8 52.9 52.9 59.66 60.1 60.37 60 60.2 60.2
22/03/2018 17:50:02 52.76 53.04 53.54 52.8 52.9 52.9 60.01 60.08 60.37 60 60.2 60.2
22/03/2018 17:50:03 52.81 53.04 53.54 52.8 52.9 52.9 59.56 59.91 60.37 60 60.2 60.2
22/03/2018 17:50:04 52.57 52.8 53.54 52.8 52.9 52.9 59.92 60 60.37 60 60.2 60.2
22/03/2018 17:50:05 52.93 52.95 53.54 52.8 52.9 52.9 60.02 59.99 60.37 60 60.2 60.2
22/03/2018 17:50:06 53.17 53.05 53.54 52.8 52.9 52.9 60.01 60.11 60.37 60 60.2 60.2
22/03/2018 17:50:07 52.84 53.02 53.54 52.8 52.9 52.9 59.74 60.01 60.37 60 60.2 60.2
22/03/2018 17:50:08 52.59 52.94 53.54 52.8 52.9 52.9 59.66 59.95 60.37 60 60.2 60.2
22/03/2018 17:50:09 52.45 52.82 53.54 52.8 52.9 52.9 60.42 60.29 60.32 60 60.2 60.2
22/03/2018 17:50:10 52.4 52.52 53.54 52.8 52.9 52.9 59.94 60.18 60.32 60 60.2 60.2
22/03/2018 17:50:11 52.7 52.77 53.54 52.8 52.9 52.9 61.02 60.72 60.72 60 60.2 60.2
22/03/2018 17:50:12 52.97 52.86 53.54 52.8 52.9 52.9 61.08 61.06 61.06 60 60.2 60.2
22/03/2018 17:50:13 52.34 52.85 53.54 52.8 52.9 52.9 60.53 61.35 61.35 60 60.2 60.2
22/03/2018 17:50:14 53.06 52.94 53.54 52.8 52.9 52.9 60.12 60.62 61.35 60 60.2 60.2
22/03/2018 17:50:15 52.88 52.99 53.54 52.8 52.9 52.9 61.23 61 61.35 60 60.2 60.2
22/03/2018 17:50:16 52.79 52.99 53.54 52.8 52.9 52.9 60.39 60.94 61.35 60 60.2 60.2
22/03/2018 17:50:17 52.72 52.86 53.54 52.8 52.9 52.9 60.55 60.8 61.35 60 60.2 60.2
22/03/2018 17:50:18 53.11 53.09 53.54 52.8 52.9 52.9 59.83 60.55 61.35 60 60.2 60.2
22/03/2018 17:50:19 53.87 53.62 53.62 52.8 52.9 52.9 60.15 60.28 61.35 60 60.2 60.2
22/03/2018 17:50:20 53.72 53.72 53.72 52.8 52.9 52.9 61.07 60.79 61.35 60 60.2 60.2
22/03/2018 17:50:21 53.16 53.67 53.72 52.8 52.9 52.9 60.32 60.73 61.35 60 60.2 60.2
22/03/2018 17:50:22 52.71 53.3 53.72 52.8 52.9 52.9 60.42 60.69 61.35 60 60.2 60.2
22/03/2018 17:50:23 52.65 53 53.72 52.8 52.9 52.9 59.84 60.45 61.35 60 60.2 60.2
22/03/2018 17:50:24 53.11 52.99 53.72 52.8 52.9 52.9 59.56 60.1 61.35 60 60.2 60.2
22/03/2018 17:50:25 52.81 53.06 53.72 52.8 52.9 52.9 60.11 60.01 61.35 60 60.2 60.2
22/03/2018 17:50:26 52.85 52.96 53.72 52.8 52.9 52.9 59.97 60.11 61.35 60 60.2 60.2
22/03/2018 17:50:27 53.08 53.17 53.72 52.8 52.9 52.9 59.86 60.1 61.35 60 60.2 60.2
22/03/2018 17:50:28 52.47 52.96 53.72 52.8 52.9 52.9 59.77 60.05 61.35 60 60.2 60.2
22/03/2018 17:50:29 52.86 52.82 53.72 52.8 52.9 52.9 59.8 59.95 61.35 60 60.2 60.2
22/03/2018 17:50:30 52.85 52.91 53.72 52.8 52.9 52.9 59.59 59.87 61.35 60 60.2 60.2
22/03/2018 17:50:31 52.8 52.99 53.72 52.8 52.9 52.9 59.87 59.82 61.35 60 60.2 60.2
22/03/2018 17:50:32 53.3 53.15 53.72 52.8 52.9 52.9 60.63 60.47 61.35 60 60.2 60.2
22/03/2018 17:50:33 52.41 53.15 53.72 52.8 52.9 52.9 60.09 60.42 61.35 60 60.2 60.2
22/03/2018 17:50:34 53.05 52.97 53.72 52.8 52.9 52.9 59.89 60.22 61.35 60 60.2 60.2
22/03/2018 17:50:35 52.73 52.89 53.72 52.8 52.9 52.9 59.96 60.18 61.35 60 60.2 60.2
22/03/2018 17:50:36 52.6 52.91 53.72 52.8 52.9 52.9 59.85 60.1 61.35 60 60.2 60.2
22/03/2018 17:50:37 53.02 52.94 53.72 52.8 52.9 52.9 59.98 60.05 61.35 60 60.2 60.2
22/03/2018 17:50:38 52.81 53.05 53.72 52.8 52.9 52.9 59.73 59.98 61.35 60 60.2 60.2
22/03/2018 17:50:39 52.91 52.91 53.72 52.8 52.9 52.9 59.61 59.84 61.35 60 60.2 60.2
22/03/2018 17:50:40 52.69 52.9 53.72 52.8 52.9 52.9 60.06 60.05 61.35 60 60.2 60.2
22/03/2018 17:50:41 53.03 53.01 53.72 52.8 52.9 52.9 59.97 60.04 61.35 60 60.2 60.2
22/03/2018 17:50:42 52.64 52.92 53.72 52.8 52.9 52.9 59.36 59.93 61.35 60 60.2 60.2
22/03/2018 17:50:43 52.81 52.86 53.72 52.8 52.9 52.9 59.64 59.71 61 60 60.2 60.2
22/03/2018 17:50:44 52.86 52.97 53.72 52.8 52.9 52.9 59.85 59.78 61 60 60.2 60.2
22/03/2018 17:50:45 52.6 52.83 53.72 52.8 52.9 52.9 59.61 59.79 60.94 60 60.2 60.2
22/03/2018 17:50:46 52.96 52.9 53.72 52.8 52.9 52.9 59.81 59.83 60.8 60 60.2 60.2
22/03/2018 17:50:47 52.44 52.93 53.72 52.8 52.9 52.9 59.89 60.1 60.79 60 60.2 60.2
22/03/2018 17:50:48 52.64 52.73 53.72 52.8 52.9 52.9 59.14 59.82 60.79 60 60.2 60.2
22/03/2018 17:50:49 53.05 52.98 53.72 52.8 52.9 52.9 59.08 59.59 60.79 60 60.2 60.2
22/03/2018 17:50:50 52.97 53.07 53.67 52.8 52.9 52.9 59.54 59.45 60.73 60 60.2 60.2
22/03/2018 17:50:51 52.6 52.98 53.3 52.8 52.9 52.9 59.34 59.56 60.69 60 60.2 60.2
22/03/2018 17:50:52 52.68 52.9 53.17 52.8 52.9 52.9 59.59 59.66 60.47 60 60.2 60.2
22/03/2018 17:50:53 52.89 52.87 53.17 52.8 52.9 52.9 59.69 59.65 60.47 60 60.2 60.2
22/03/2018 17:50:54 53.05 53.07 53.17 52.8 52.9 52.9 59.78 59.79 60.47 60 60.1 60.2
22/03/2018 17:50:55 53.04 53.06 53.17 52.8 52.9 52.9 60 60.01 60.47 60 60.1 60.2
22/03/2018 17:50:56 52.82 53.02 53.17 52.8 52.9 52.9 59.87 60.11 60.47 60 60.1 60.2
22/03/2018 17:50:57 52.75 53 53.15 52.8 52.9 52.9 60.9 60.58 60.58 60 60.1 60.2
22/03/2018 17:50:58 52.91 53.06 53.15 52.8 52.9 52.9 61.09 60.93 60.93 60 60.1 60.2
22/03/2018 17:50:59 53.16 53.12 53.15 52.8 52.9 52.9 59.92 61.02 61.02 60 60.1 60.2
22/03/2018 17:51:00 52.38 53.01 53.15 52.8 52.9 52.9 59.51 60.33 61.02 60 60.1 60.2
22/03/2018 17:51:01 52.96 52.92 53.15 52.8 52.9 52.9 61.18 60.84 61.02 60 60.1 60.2
22/03/2018 17:51:02 52.45 52.91 53.15 52.8 52.9 52.9 59.7 60.82 61.02 60 60.1 60.2
22/03/2018 17:51:03 52.96 52.87 53.12 52.8 52.9 52.9 59.53 60.17 61.02 60 60.1 60.2
22/03/2018 17:51:04 52.7 52.86 53.12 52.8 52.9 52.9 60.19 60.17 61.02 60 60.1 60.2
22/03/2018 17:51:05 52.89 52.95 53.12 52.8 52.9 52.9 62.09 61.41 61.41 60 60.1 60.2
22/03/2018 17:51:06 53.19 53.11 53.12 52.8 52.9 52.9 60.12 61.35 61.41 60 60.1 60.2
22/03/2018 17:51:07 53.01 53.16 53.16 52.8 52.9 52.9 59.9 60.61 61.41 60 60.1 60.2
22/03/2018 17:51:08 53.18 53.18 53.18 52.8 52.9 52.9 60.08 60.23 61.41 60 60.1 60.2
22/03/2018 17:51:09 53.01 53.24 53.24 52.8 52.9 52.9 59.6 60.19 61.41 60 60.1 60.2
22/03/2018 17:51:10 53.04 53.22 53.24 52.8 52.9 52.9 59.71 59.96 61.41 60 60.1 60.2
22/03/2018 17:51:11 52.91 53.04 53.24 52.8 52.9 52.9 59.9 60.03 61.41 60 60.1 60.2
22/03/2018 17:51:12 53.38 53.25 53.25 52.8 52.9 52.9 60.22 60.13 61.41 60 60.1 60.2
22/03/2018 17:51:13 53.45 53.5 53.5 52.8 52.9 52.9 60.43 60.5 61.41 60 60.1 60.2
22/03/2018 17:51:14 52.75 53.45 53.5 52.8 52.9 52.9 60.31 60.44 61.41 60 60.1 60.2
22/03/2018 17:51:15 52.61 52.96 53.5 52.8 52.9 52.9 60.21 60.57 61.41 60 60.1 60.2
22/03/2018 17:51:16 52.8 52.88 53.5 52.8 52.9 52.9 59.62 60.15 61.41 60 60.1 60.2
22/03/2018 17:51:17 53.17 53.09 53.5 52.8 52.9 52.9 60.15 60.08 61.41 60 60.1 60.2
22/03/2018 17:51:18 52.78 53.11 53.5 52.8 52.9 52.9 59.42 60.05 61.41 60 60.1 60.2
22/03/2018 17:51:19 52.63 52.88 53.5 52.8 52.9 52.9 59.3 59.71 61.41 60 60.1 60.2
22/03/2018 17:51:20 52.7 52.88 53.5 52.8 52.9 52.9 60.31 60.09 61.41 60 60.1 60.2
22/03/2018 17:51:21 52.72 52.82 53.5 52.8 52.9 52.9 60.92 60.72 61.41 60 60.1 60.2
22/03/2018 17:51:22 52.89 52.87 53.5 52.8 52.9 52.9 60.36 60.67 61.41 60 60.1 60.2
22/03/2018 17:51:23 53.19 53.15 53.5 52.8 52.9 52.9 60.86 60.86 61.41 60 60.1 60.2
22/03/2018 17:51:24 52.97 53.21 53.5 52.8 52.9 52.9 60.19 60.79 61.41 60 60.1 60.2
22/03/2018 17:51:25 52.7 53.03 53.5 52.8 52.9 52.9 60.59 60.9 61.41 60 60.1 60.2
22/03/2018 17:51:26 52.67 52.89 53.5 52.8 52.9 52.9 59.74 60.35 61.41 60 60.1 60.2
22/03/2018 17:51:27 52.77 52.85 53.5 52.8 52.9 52.9 59.69 59.98 61.41 60 60.1 60.2
22/03/2018 17:51:28 52.85 53.02 53.5 52.8 52.9 52.9 59.6 59.89 61.41 60 60.1 60.2
22/03/2018 17:51:29 53.08 53.04 53.5 52.8 52.9 52.9 59.83 59.88 61.41 60 60.1 60.2
22/03/2018 17:51:30 52.89 52.99 53.5 52.8 52.9 52.9 59.42 59.86 61.41 60 60.1 60.2
22/03/2018 17:51:31 52.72 52.97 53.5 52.8 52.9 52.9 59.63 59.72 61.41 60 60.1 60.2
22/03/2018 17:51:32 53.18 53.11 53.5 52.8 52.9 52.9 59.99 60.04 61.41 60 60.1 60.2
22/03/2018 17:51:33 52.88 53.06 53.5 52.8 52.9 52.9 59.46 59.93 61.41 60 60.1 60.2
22/03/2018 17:51:34 52.58 52.97 53.5 52.8 52.9 52.9 60.01 59.93 61.41 60 60.1 60.2
22/03/2018 17:51:35 53.13 53.04 53.5 52.8 52.9 52.9 60.05 60.06 61.35 60 60.1 60.2
22/03/2018 17:51:36 52.91 53.15 53.5 52.8 52.9 52.9 60.24 60.23 60.9 60 60.1 60.2
22/03/2018 17:51:37 52.59 52.95 53.5 52.8 52.9 52.9 60.23 60.37 60.9 60 60.1 60.2
22/03/2018 17:51:38 53.27 53.09 53.5 52.8 52.9 52.9 59.68 60.19 60.9 60 60.1 60.2
22/03/2018 17:51:39 52.66 53.1 53.5 52.8 52.9 52.9 59.72 59.98 60.9 60 60.1 60.2
22/03/2018 17:51:40 52.33 52.81 53.5 52.8 52.9 52.9 59.39 59.86 60.9 60 60.1 60.2
22/03/2018 17:51:41 52.89 52.79 53.5 52.8 52.9 52.9 59.9 59.84 60.9 60 60.1 60.2
22/03/2018 17:51:42 52.56 52.89 53.5 52.8 52.9 52.9 59.46 59.8 60.9 60 60.1 60.2
22/03/2018 17:51:43 52.56 52.65 53.45 52.8 52.9 52.9 59.76 59.81 60.9 60 60.1 60.2
22/03/2018 17:51:44 52.84 52.75 53.21 52.8 52.9 52.9 60.06 60.04 60.9 60 60.1 60.2
22/03/2018 17:51:45 52.8 52.85 53.21 52.8 52.9 52.9 59.57 60.14 60.9 60 60.1 60.2
22/03/2018 17:51:46 52.84 52.85 53.21 52.8 52.9 52.9 59.51 59.68 60.9 60 60.1 60.2
22/03/2018 17:51:47 52.58 52.84 53.21 52.8 52.9 52.9 60.46 60.28 60.9 60 60.1 60.2
22/03/2018 17:51:48 52.57 52.8 53.21 52.8 52.9 52.9 60.42 60.49 60.9 60 60.1 60.2
22/03/2018 17:51:49 52.95 52.92 53.21 52.8 52.9 52.9 59.84 60.3 60.9 60 60.1 60.2
22/03/2018 17:51:50 52.41 52.85 53.21 52.8 52.9 52.9 59.62 60.02 60.9 60 60.1 60.2
22/03/2018 17:51:51 52.66 52.71 53.21 52.8 52.9 52.9 59.73 59.79 60.9 60 60.1 60.2
22/03/2018 17:51:52 52.68 52.78 53.21 52.8 52.9 52.9 59.91 59.92 60.9 60 60.1 60.2
22/03/2018 17:51:53 52.65 52.74 53.21 52.8 52.9 52.9 60.28 60.31 60.9 60 60.1 60.2
22/03/2018 17:51:54 52.72 52.79 53.15 52.8 52.9 52.9 60.8 60.67 60.9 60 60.1 60.2
22/03/2018 17:51:55 52.6 52.77 53.15 52.8 52.9 52.9 59.62 60.59 60.67 60 60.1 60.2
22/03/2018 17:51:56 52.8 52.84 53.15 52.8 52.9 52.9 60.19 60.22 60.67 60 60.1 60.2
22/03/2018 17:51:57 52.59 52.81 53.15 52.8 52.9 52.9 59.72 60.15 60.67 60 60.1 60.2
22/03/2018 17:51:58 52.71 52.81 53.15 52.8 52.9 52.9 59.89 59.99 60.67 60 60.1 60.2
22/03/2018 17:51:59 53.13 53.06 53.15 52.8 52.9 52.9 60.14 60.1 60.67 60 60.1 60.2
22/03/2018 17:52:00 52.81 53 53.15 52.8 52.9 52.9 59.79 60.06 60.67 60 60.1 60.2
22/03/2018 17:52:01 52.97 53.05 53.15 52.8 52.9 52.9 60.28 60.27 60.67 60 60.1 60.2
22/03/2018 17:52:02 53.02 53.16 53.16 52.8 52.9 52.9 60.15 60.4 60.67 60 60.1 60.2
22/03/2018 17:52:03 52.82 53.04 53.16 52.8 52.9 52.9 59.34 60.15 60.67 60 60.1 60.2
22/03/2018 17:52:04 52.55 52.94 53.16 52.8 52.9 52.9 59.79 59.83 60.67 60 60.1 60.2
22/03/2018 17:52:05 53.14 53.03 53.16 52.8 52.9 52.9 59.9 59.92 60.67 60 60.1 60.2
22/03/2018 17:52:06 52.71 53.02 53.16 52.8 52.9 52.9 59.71 59.96 60.67 60 60.1 60.2
22/03/2018 17:52:07 52.69 52.92 53.16 52.8 52.9 52.9 59.72 59.92 60.67 60 60.1 60.2
22/03/2018 17:52:08 52.3 52.8 53.16 52.8 52.9 52.9 59.35 59.72 60.67 60 60.1 60.2
22/03/2018 17:52:09 53.03 52.94 53.16 52.8 52.9 52.9 59.54 59.64 60.67 60 60.1 60.2
22/03/2018 17:52:10 52.64 52.86 53.16 52.8 52.9 52.9 59.39 59.53 60.67 60 60.1 60.2
22/03/2018 17:52:11 52.67 52.81 53.16 52.8 52.9 52.9 59.84 59.8 60.67 60 60.1 60.2
22/03/2018 17:52:12 52.82 52.94 53.16 52.8 52.9 52.9 59.43 59.77 60.67 60 60.1 60.2
22/03/2018 17:52:13 52.53 52.8 53.16 52.8 52.9 52.9 59.42 59.66 60.67 60 60.1 60.2
22/03/2018 17:52:14 52.68 52.79 53.16 52.8 52.9 52.9 59.54 59.74 60.67 60 60.1 60.2
22/03/2018 17:52:15 52.8 52.77 53.16 52.8 52.9 52.9 59.28 59.46 60.67 60 60.1 60.2
22/03/2018 17:52:16 52.49 52.75 53.16 52.8 52.9 52.9 59.46 59.64 60.67 60 60.1 60.2
22/03/2018 17:52:17 52.87 52.82 53.16 52.8 52.9 52.9 59.74 59.73 60.67 60 60.1 60.2
22/03/2018 17:52:18 52.47 52.82 53.16 52.8 52.9 52.9 59.47 59.62 60.67 60 60.1 60.2
22/03/2018 17:52:19 52.68 52.69 53.16 52.8 52.9 52.9 59.52 59.63 60.67 60 60.1 60.2
22/03/2018 17:52:20 52.73 52.83 53.16 52.8 52.9 52.9 59.53 59.68 60.67 60 60.1 60.2
22/03/2018 17:52:21 52.6 52.76 53.16 52.8 52.9 52.9 59.61 59.79 60.67 60 60.1 60.2
22/03/2018 17:52:22 52.54 52.78 53.16 52.8 52.9 52.9 59.63 59.68 60.67 60 60.1 60.2
22/03/2018 17:52:23 52.5 52.72 53.16 52.8 52.9 52.9 60.09 59.97 60.67 60 60.1 60.2
22/03/2018 17:52:24 52.63 52.58 53.16 52.8 52.9 52.9 60.21 60.18 60.59 60 60.1 60.2
22/03/2018 17:52:25 52.68 52.75 53.16 52.8 52.9 52.9 60.39 60.39 60.4 60 60.1 60.2
22/03/2018 17:52:26 52.7 52.84 53.16 52.8 52.9 52.9 59.62 60.32 60.4 60 60.1 60.2
22/03/2018 17:52:27 52.76 52.89 53.16 52.8 52.9 52.9 60.09 60.05 60.4 60 60.1 60.2
22/03/2018 17:52:28 52.98 52.96 53.16 52.8 52.9 52.9 60.44 60.42 60.42 60 60.1 60.2
22/03/2018 17:52:29 52.81 52.9 53.16 52.8 52.9 52.9 60.01 60.45 60.45 60 60.1 60.2
22/03/2018 17:52:30 52.78 52.96 53.16 52.8 52.9 52.9 60.98 60.85 60.85 60 60.1 60.2
22/03/2018 17:52:31 52.98 53.02 53.16 52.8 52.9 52.9 59.93 60.75 60.85 60 60.1 60.2
22/03/2018 17:52:32 52.82 52.99 53.04 52.8 52.9 52.9 60.87 60.75 60.85 60 60.1 60.2
22/03/2018 17:52:33 52.45 52.96 53.03 52.8 52.9 52.9 60.45 60.85 60.85 60 60.1 60.2
22/03/2018 17:52:34 52.64 52.85 53.03 52.8 52.9 52.9 60.53 60.86 60.86 60 60.1 60.2
22/03/2018 17:52:35 52.8 52.75 53.02 52.8 52.9 52.9 60.25 60.6 60.86 60 60.1 60.2
22/03/2018 17:52:36 53.07 52.99 53.02 52.8 52.9 52.9 59.58 60.28 60.86 60 60.1 60.2
22/03/2018 17:52:37 53.5 53.38 53.38 52.8 52.9 52.9 59.97 60.08 60.86 60 60.1 60.2
22/03/2018 17:52:38 53.5 53.58 53.58 52.8 52.9 52.9 59.81 60.03 60.86 60 60.1 60.2
22/03/2018 17:52:39 52.86 53.38 53.58 52.8 52.9 52.9 59.66 59.88 60.86 60 60.1 60.2
22/03/2018 17:52:40 52.34 53.08 53.58 52.8 52.9 52.9 59.86 59.94 60.86 60 60.1 60.2
22/03/2018 17:52:41 52.9 52.92 53.58 52.8 52.9 52.9 59.62 59.87 60.86 60 60.1 60.2
22/03/2018 17:52:42 52.64 52.82 53.58 52.8 52.9 52.9 59.77 59.86 60.86 60 60.1 60.2
22/03/2018 17:52:43 52.9 52.94 53.58 52.8 52.9 52.9 60.21 60.16 60.86 60 60.1 60.2
22/03/2018 17:52:44 52.59 52.9 53.58 52.8 52.9 52.9 59.63 60.13 60.86 60 60.1 60.2
22/03/2018 17:52:45 53.07 52.99 53.58 52.8 52.9 52.9 60.2 60.11 60.86 60 60.1 60.2
22/03/2018 17:52:46 52.76 53.02 53.58 52.8 52.9 52.9 59.56 60.08 60.86 60 60.1 60.2
22/03/2018 17:52:47 52.74 52.9 53.58 52.8 52.9 52.9 59.6 59.85 60.86 60 60.1 60.2
22/03/2018 17:52:48 52.9 52.95 53.58 52.8 52.9 52.9 60.43 60.17 60.86 60 60.1 60.2
22/03/2018 17:52:49 52.77 52.9 53.58 52.8 52.9 52.9 59.52 60.22 60.86 60 60.1 60.2
22/03/2018 17:52:50 52.7 52.83 53.58 52.8 52.9 52.9 59.55 59.85 60.86 60 60.1 60.2
22/03/2018 17:52:51 52.98 52.98 53.58 52.8 52.9 52.9 60.38 60.2 60.86 60 60.1 60.2
22/03/2018 17:52:52 52.4 52.88 53.58 52.8 52.9 52.9 59.83 60.2 60.86 60 60.1 60.2
22/03/2018 17:52:53 52.56 52.75 53.58 52.8 52.9 52.9 59.66 60.11 60.86 60 60.1 60.2
22/03/2018 17:52:54 52.94 52.97 53.58 52.8 52.9 52.9 60.41 60.4 60.86 60 60.1 60.2
22/03/2018 17:52:55 52.82 53.03 53.58 52.8 52.9 52.9 60.28 60.47 60.86 60 60.1 60.2
22/03/2018 17:52:56 52.79 52.89 53.58 52.8 52.9 52.9 60.37 60.41 60.86 60 60.1 60.2
22/03/2018 17:52:57 53.19 53.19 53.58 52.8 52.9 52.9 61.35 61.11 61.11 60 60.1 60.2
22/03/2018 17:52:58 52.7 52.96 53.58 52.8 52.9 52.9 60 61.09 61.11 60 60.1 60.2
22/03/2018 17:52:59 52.56 52.86 53.58 52.8 52.9 52.9 61.06 61.16 61.16 60 60.1 60.2
22/03/2018 17:53:00 53.11 53.03 53.58 52.8 52.9 52.9 59.98 60.85 61.16 60 60.1 60.2
22/03/2018 17:53:01 52.92 53.08 53.58 52.8 52.9 52.9 59.86 60.36 61.16 60 60.1 60.2
22/03/2018 17:53:02 52.66 52.92 53.58 52.8 52.9 52.9 60.5 60.49 61.16 60 60.1 60.2
22/03/2018 17:53:03 52.57 52.74 53.58 52.8 52.9 52.9 60.72 60.9 61.16 60 60.1 60.2
22/03/2018 17:53:04 52.79 52.82 53.58 52.8 52.9 52.9 60.63 60.66 61.16 60 60.1 60.2
22/03/2018 17:53:05 52.53 52.82 53.58 52.8 52.9 52.9 60.02 60.65 61.16 60 60.1 60.2
22/03/2018 17:53:06 52.97 52.9 53.58 52.8 52.9 52.9 60.4 60.62 61.16 60 60.1 60.2
22/03/2018 17:53:07 52.87 53.14 53.58 52.8 52.9 52.9 60.14 60.37 61.16 60 60.1 60.2
22/03/2018 17:53:08 53.07 53.07 53.38 52.8 52.9 52.9 60.29 60.37 61.16 60 60.1 60.2
22/03/2018 17:53:09 52.82 53 53.19 52.8 52.9 52.9 59.98 60.36 61.16 60 60.1 60.2
22/03/2018 17:53:10 52.8 52.96 53.19 52.8 52.9 52.9 60.51 60.49 61.16 60 60.1 60.2
22/03/2018 17:53:11 52.84 52.96 53.19 52.8 52.9 52.9 60.06 60.51 61.16 60 60.1 60.2
22/03/2018 17:53:12 52.73 52.94 53.19 52.8 52.9 52.9 59.9 60.3 61.16 60 60.1 60.2
22/03/2018 17:53:13 52.84 52.88 53.19 52.8 52.9 52.9 60.07 60.22 61.16 60 60.1 60.2
22/03/2018 17:53:14 53.05 53.12 53.19 52.8 52.9 52.9 60.71 60.73 61.16 60 60.1 60.2
22/03/2018 17:53:15 52.93 53 53.19 52.8 52.9 52.9 59.86 60.43 61.16 60 60.1 60.2
22/03/2018 17:53:16 52.54 53.09 53.19 52.8 52.9 52.9 60.32 60.27 61.16 60 60.1 60.2
22/03/2018 17:53:17 52.63 52.72 53.19 52.8 52.8 52.9 59.85 60.5 61.16 60 60.1 60.2
22/03/2018 17:53:18 52.56 52.7 53.19 52.8 52.8 52.9 59.32 59.92 61.16 60 60.1 60.2
22/03/2018 17:53:19 52.8 52.79 53.19 52.8 52.8 52.9 60.25 60.03 61.16 60 60.1 60.2
22/03/2018 17:53:20 52.93 52.92 53.19 52.8 52.8 52.9 59.97 60.14 61.16 60 60.1 60.2
22/03/2018 17:53:21 52.52 52.9 53.19 52.8 52.8 52.9 60.49 60.45 61.16 60 60.1 60.2
22/03/2018 17:53:22 52.55 52.79 53.19 52.8 52.8 52.9 63.39 62.65 62.65 60 60.1 60.2
22/03/2018 17:53:23 52.78 52.73 53.19 52.8 52.8 52.9 62.24 62.78 62.78 60 60.1 60.2
22/03/2018 17:53:24 52.92 52.88 53.19 52.8 52.8 52.9 60.86 62.29 62.78 60 60.1 60.2
22/03/2018 17:53:25 52.72 53 53.19 52.8 52.8 52.9 60.17 61.4 62.78 60 60.1 60.2
22/03/2018 17:53:26 52.57 52.87 53.19 52.8 52.8 52.9 59.93 60.76 62.78 60 60.1 60.2
22/03/2018 17:53:27 52.7 52.71 53.14 52.8 52.9 52.9 60.03 60.29 62.78 60 60.1 60.2
22/03/2018 17:53:28 52.71 52.83 53.14 52.8 52.9 52.9 59.91 60.3 62.78 60 60.1 60.2
22/03/2018 17:53:29 52.75 52.86 53.14 52.8 52.9 52.9 60.09 60.18 62.78 60 60.1 60.2
22/03/2018 17:53:30 52.76 52.88 53.14 52.8 52.9 52.9 60.35 60.26 62.78 60 60.1 60.2
22/03/2018 17:53:31 53.05 53.03 53.14 52.8 52.9 52.9 60.91 60.66 62.78 60 60.1 60.2
22/03/2018 17:53:32 52.65 52.93 53.14 52.8 52.9 52.9 61.02 61.04 62.78 60 60.1 60.2
22/03/2018 17:53:33 52.91 52.95 53.14 52.8 52.9 52.9 61.08 61.18 62.78 60 60.1 60.2
22/03/2018 17:53:34 53.83 53.66 53.66 52.8 52.9 52.9 61.45 61.35 62.78 60 60.1 60.2
22/03/2018 17:53:35 53.28 53.6 53.66 52.8 52.9 52.9 60.94 61.4 62.78 60 60.1 60.2
22/03/2018 17:53:36 53.62 53.65 53.66 52.8 52.9 52.9 60.8 61.15 62.78 60 60.1 60.2
22/03/2018 17:53:37 53.29 53.57 53.66 52.8 52.9 52.9 61.02 61.01 62.78 60 60.1 60.2
22/03/2018 17:53:38 53.65 53.69 53.69 52.8 52.9 52.9 62.23 62.05 62.78 60 60.1 60.2
22/03/2018 17:53:39 52.97 53.52 53.69 52.8 52.9 52.9 62.35 62.25 62.78 60 60.1 60.2
22/03/2018 17:53:40 52.72 53.16 53.69 52.8 52.9 52.9 62.1 62.83 62.83 60 60.1 60.2
22/03/2018 17:53:41 52.8 52.9 53.69 52.8 52.9 52.9 60.93 61.91 62.83 60 60.1 60.2
22/03/2018 17:53:42 52.97 53.06 53.69 52.8 52.9 52.9 59.57 61.27 62.83 60 60.1 60.2
22/03/2018 17:53:43 52.71 52.96 53.69 52.8 52.9 52.9 59.58 60.38 62.83 60 60.1 60.2
22/03/2018 17:53:44 52.56 52.87 53.69 52.8 52.9 52.9 59.35 59.96 62.83 60 60.1 60.2
22/03/2018 17:53:45 52.66 52.74 53.69 52.8 52.9 52.9 59.67 59.68 62.83 60 60.1 60.2
22/03/2018 17:53:46 52.59 52.77 53.69 52.8 52.9 52.9 60.07 59.94 62.83 60 60.1 60.2
22/03/2018 17:53:47 53.15 53.08 53.69 52.8 52.9 52.9 60.66 60.42 62.83 60 60.1 60.2
22/03/2018 17:53:48 52.62 52.97 53.69 52.8 52.9 52.9 60.69 60.76 62.83 60.1 60.1 60.2
22/03/2018 17:53:49 52.54 52.68 53.69 52.8 52.9 52.9 59.87 60.52 62.83 60.1 60.1 60.2
22/03/2018 17:53:50 52.81 52.79 53.69 52.8 52.9 52.9 59.81 60.17 62.83 60.1 60.1 60.2
22/03/2018 17:53:51 52.86 52.92 53.69 52.8 52.9 52.9 60.05 60.11 62.83 60.1 60.1 60.2
22/03/2018 17:53:52 52.59 52.83 53.69 52.8 52.9 52.9 60.1 60.22 62.83 60.1 60.1 60.2
22/03/2018 17:53:53 52.72 52.83 53.69 52.8 52.9 52.9 60.36 60.36 62.83 60.1 60.1 60.2
22/03/2018 17:53:54 52.71 52.78 53.69 52.8 52.9 52.9 62.81 62.26 62.83 60.1 60.1 60.2
22/03/2018 17:53:55 53.12 53.07 53.69 52.8 52.9 52.9 60.75 62.27 62.83 60.1 60.1 60.2
22/03/2018 17:53:56 52.78 53.03 53.69 52.8 52.9 52.9 59.94 61.3 62.83 60.1 60.1 60.2
22/03/2018 17:53:57 52.85 52.95 53.69 52.8 52.9 52.9 60.07 60.56 62.83 60.1 60.1 60.2
22/03/2018 17:53:58 53.6 53.51 53.69 52.8 52.9 52.9 60.17 60.28 62.83 60.1 60.1 60.2
22/03/2018 17:53:59 53.06 53.43 53.69 52.8 52.9 52.9 59.57 60.25 62.83 60.1 60.1 60.2
22/03/2018 17:54:00 52.51 53.17 53.69 52.8 52.9 52.9 59.7 59.98 62.83 60.1 60.1 60.2
22/03/2018 17:54:01 52.51 52.87 53.69 52.8 52.9 52.9 59.64 59.8 62.83 60.1 60.1 60.2
22/03/2018 17:54:02 52.82 52.81 53.69 52.8 52.9 52.9 59.36 59.74 62.83 60.1 60.1 60.2
22/03/2018 17:54:03 52.46 52.74 53.69 52.8 52.9 52.9 59.82 59.79 62.83 60.1 60.1 60.2
22/03/2018 17:54:04 52.47 52.71 53.69 52.8 52.9 52.9 59.36 59.67 62.83 60.1 60.1 60.2
22/03/2018 17:54:05 53.09 52.89 53.69 52.8 52.9 52.9 59.26 59.52 62.83 60.1 60.1 60.2
22/03/2018 17:54:06 52.58 52.89 53.69 52.8 52.9 52.9 59.1 59.39 62.83 60.1 60.1 60.2
22/03/2018 17:54:07 52.32 52.77 53.69 52.8 52.9 52.9 59.24 59.39 62.83 60.1 60.1 60.2
22/03/2018 17:54:08 52.77 52.73 53.52 52.8 52.9 52.9 59.72 59.57 62.83 60.1 60.1 60.2
22/03/2018 17:54:09 52.72 52.85 53.51 52.8 52.9 52.9 59.76 59.82 62.83 60.1 60.1 60.2
22/03/2018 17:54:10 52.8 52.89 53.51 52.8 52.9 52.9 59.53 59.81 62.27 60.1 60.1 60.2
22/03/2018 17:54:11 52.51 52.85 53.51 52.8 52.9 52.9 60.17 60 62.27 60.1 60.1 60.2
22/03/2018 17:54:12 53.22 53.02 53.51 52.8 52.9 52.9 61.41 60.89 62.27 60.1 60.1 60.2
22/03/2018 17:54:13 52.74 52.97 53.51 52.8 52.9 52.9 59.97 60.89 62.27 60.1 60.1 60.2
22/03/2018 17:54:14 52.91 53 53.51 52.8 52.9 52.9 60.99 61.06 62.27 60.1 60.1 60.2
22/03/2018 17:54:15 52.92 53.02 53.51 52.8 52.9 52.9 59.65 60.73 62.27 60.1 60.1 60.2
22/03/2018 17:54:16 52.97 53.05 53.51 52.8 52.9 52.9 59.69 60.2 62.27 60.1 60.1 60.2
22/03/2018 17:54:17 52.95 53.12 53.51 52.8 52.9 52.9 59.69 59.95 62.27 60.1 60.1 60.2
22/03/2018 17:54:18 53 53.1 53.51 52.8 52.9 52.9 59.65 59.93 62.27 60.1 60.1 60.2
22/03/2018 17:54:19 52.37 53.04 53.51 52.8 52.9 52.9 59.31 59.72 62.27 60.1 60.1 60.2
22/03/2018 17:54:20 52.93 52.88 53.51 52.8 52.9 52.9 59.49 59.56 62.27 60.1 60.1 60.2
22/03/2018 17:54:21 52.67 52.94 53.51 52.8 52.9 52.9 59.16 59.5 62.27 60.1 60.1 60.2
22/03/2018 17:54:22 52.72 52.83 53.51 52.8 52.9 52.9 59.6 59.57 62.27 60.1 60.1 60.2
22/03/2018 17:54:23 53.14 53.1 53.51 52.8 52.9 52.9 59.89 59.76 62.27 60.1 60.1 60.2
22/03/2018 17:54:24 52.81 52.99 53.51 52.8 52.9 52.9 59.76 59.85 62.27 60.1 60.1 60.2
22/03/2018 17:54:25 53.14 53.11 53.51 52.8 52.9 52.9 59.91 59.97 61.3 60.1 60.1 60.2
22/03/2018 17:54:26 53.29 53.25 53.51 52.8 52.9 52.9 60.32 60.22 61.06 60.1 60.1 60.2
22/03/2018 17:54:27 53.58 53.6 53.6 52.8 52.9 52.9 59.87 60.13 61.06 60.1 60.1 60.2
22/03/2018 17:54:28 53.15 53.52 53.6 52.8 52.9 52.9 60.24 60.19 61.06 60.1 60.1 60.2
22/03/2018 17:54:29 52.62 53.36 53.6 52.8 52.9 52.9 59.77 60.18 61.06 60.1 60.1 60.2
22/03/2018 17:54:30 53.47 53.37 53.6 52.8 52.9 52.9 59.63 59.94 61.06 60.1 60.1 60.2
22/03/2018 17:54:31 53.41 53.66 53.66 52.8 52.9 52.9 60.14 60.04 61.06 60.1 60.1 60.2
22/03/2018 17:54:32 53.84 53.92 53.92 52.8 52.9 52.9 59.79 60.12 61.06 60.1 60.1 60.2
22/03/2018 17:54:33 53.34 53.62 53.92 52.8 52.9 52.9 59.74 59.91 61.06 60.1 60.1 60.2
22/03/2018 17:54:34 53.67 53.7 53.92 52.8 52.9 52.9 59.91 60 61.06 60.1 60.1 60.2
22/03/2018 17:54:35 52.95 53.59 53.92 52.8 52.9 52.9 59.85 60 61.06 60.1 60.1 60.2
22/03/2018 17:54:36 52.81 53.32 53.92 52.8 52.9 52.9 60.16 60.23 61.06 60.1 60.1 60.2
22/03/2018 17:54:37 52.84 53.06 53.92 52.9 52.9 52.9 61.49 60.98 61.06 60.1 60.1 60.2
22/03/2018 17:54:38 52.89 52.91 53.92 52.9 52.9 52.9 60.62 61.07 61.07 60.1 60.1 60.2
22/03/2018 17:54:39 52.82 52.92 53.92 52.9 52.9 52.9 59.63 60.77 61.07 60.1 60.1 60.2
22/03/2018 17:54:40 52.59 52.94 53.92 52.8 52.9 52.9 59.34 60.21 61.07 60.1 60.1 60.2
22/03/2018 17:54:41 53 52.99 53.92 52.9 52.9 52.9 59.91 59.97 61.07 60.1 60.1 60.2
22/03/2018 17:54:42 53.49 53.44 53.92 52.9 52.9 52.9 60.14 60.29 61.07 60.1 60.1 60.2
22/03/2018 17:54:43 53.28 53.35 53.92 52.9 52.9 52.9 59.52 60.01 61.07 60.1 60.1 60.2
22/03/2018 17:54:44 52.88 53.31 53.92 52.9 52.9 52.9 60.51 60.33 61.07 60.1 60.1 60.2
22/03/2018 17:54:45 53.34 53.37 53.92 52.9 52.9 52.9 61.27 61 61.07 60.1 60.1 60.2
22/03/2018 17:54:46 53.67 53.85 53.92 52.9 52.9 52.9 59.97 60.93 61.07 60.1 60.1 60.2
22/03/2018 17:54:47 53.34 53.51 53.92 52.9 52.9 52.9 61.23 61 61.07 60.1 60.1 60.2
22/03/2018 17:54:48 53.1 53.52 53.92 52.9 52.9 52.9 61.95 62.12 62.12 60.1 60.1 60.2
22/03/2018 17:54:49 52.96 53.44 53.92 52.9 52.9 52.9 59.67 61.31 62.12 60.1 60.1 60.2
22/03/2018 17:54:50 52.95 53.1 53.92 52.9 52.9 52.9 59.79 60.33 62.12 60.1 60.1 60.2
22/03/2018 17:54:51 52.75 52.98 53.92 52.9 52.9 52.9 59.64 60.02 62.12 60.1 60.1 60.2
22/03/2018 17:54:52 52.76 52.99 53.92 52.9 52.9 52.9 59.79 59.83 62.12 60.1 60.1 60.2
22/03/2018 17:54:53 53.29 53.2 53.92 52.9 52.9 52.9 60.01 59.96 62.12 60.1 60.1 60.2
22/03/2018 17:54:54 53.06 53.2 53.92 52.9 52.9 52.9 59.49 59.92 62.12 60.1 60.1 60.2
22/03/2018 17:54:55 53.14 53.35 53.92 52.9 52.9 52.9 59.63 59.83 62.12 60.1 60.1 60.2
22/03/2018 17:54:56 52.85 53.21 53.92 52.9 52.9 52.9 59.53 59.78 62.12 60.1 60.1 60.2
22/03/2018 17:54:57 52.62 52.96 53.92 52.9 52.9 52.9 59.98 59.9 62.12 60.1 60.1 60.2
22/03/2018 17:54:58 52.8 52.81 53.92 52.9 52.9 52.9 59.46 59.88 62.12 60.1 60.1 60.2
22/03/2018 17:54:59 53.3 53.21 53.92 52.9 52.9 52.9 59.41 59.73 62.12 60.1 60.1 60.2
22/03/2018 17:55:00 52.5 53.08 53.92 52.9 52.9 52.9 60.07 59.95 62.12 60.1 60.1 60.2
22/03/2018 17:55:01 52.93 53 53.92 52.9 52.9 52.9 59.69 60.01 62.12 60.1 60.1 60.2
22/03/2018 17:55:02 52.89 52.95 53.85 52.9 52.9 52.9 59.38 59.78 62.12 60.1 60.1 60.2
22/03/2018 17:55:03 52.97 53.02 53.85 52.9 52.9 52.9 60.11 59.95 62.12 60.1 60.1 60.2
22/03/2018 17:55:04 52.94 53.09 53.85 52.9 52.9 52.9 60.38 60.24 62.12 60.1 60.1 60.2
22/03/2018 17:55:05 53.07 53.03 53.85 52.9 52.9 52.9 60.05 60.24 62.12 60.1 60.1 60.2
22/03/2018 17:55:06 53.19 53.24 53.85 52.9 52.9 52.9 60.69 60.6 62.12 60.1 60.1 60.2
22/03/2018 17:55:07 53.26 53.37 53.85 52.9 52.9 52.9 60.44 60.71 62.12 60.1 60.1 60.2
22/03/2018 17:55:08 52.95 53.3 53.85 52.9 52.9 52.9 60.76 60.71 62.12 60.1 60.1 60.2
22/03/2018 17:55:09 52.76 53.18 53.85 52.9 52.9 52.9 61.21 61.11 62.12 60.1 60.1 60.2
22/03/2018 17:55:10 52.62 52.83 53.85 52.9 52.9 52.9 62.03 61.82 62.12 60.1 60.1 60.2
22/03/2018 17:55:11 52.87 52.85 53.85 52.9 52.9 52.9 60.98 61.76 62.12 60.1 60.1 60.2
22/03/2018 17:55:12 52.56 52.98 53.85 52.9 52.9 52.9 60.75 61.31 62.12 60.1 60.1 60.2
22/03/2018 17:55:13 52.9 52.9 53.85 52.9 52.9 52.9 61.02 61.2 62.12 60.1 60.1 60.2
22/03/2018 17:55:14 52.8 52.86 53.85 52.9 52.9 52.9 60.69 61.09 62.12 60.1 60.1 60.2
22/03/2018 17:55:15 52.59 52.87 53.85 52.9 52.9 52.9 59.97 60.72 62.12 60.1 60.1 60.2
22/03/2018 17:55:16 52.69 52.75 53.52 52.9 52.9 52.9 60.64 60.61 62.12 60.1 60.1 60.2
22/03/2018 17:55:17 53.17 53.12 53.52 52.9 52.9 52.9 60.1 60.52 62.12 60.1 60.1 60.2
22/03/2018 17:55:18 52.99 53.11 53.44 52.9 52.9 52.9 61.16 60.92 61.82 60.1 60.1 60.2
22/03/2018 17:55:19 53.14 53.16 53.37 52.9 52.9 52.9 61.55 61.41 61.82 60.1 60.2 60.2
22/03/2018 17:55:20 52.97 53.14 53.37 52.9 52.9 52.9 60.55 61.23 61.82 60.1 60.2 60.2
22/03/2018 17:55:21 52.82 53.01 53.37 52.9 52.9 52.9 61.21 61.18 61.82 60.1 60.2 60.2
22/03/2018 17:55:22 53.26 53.16 53.37 52.9 52.9 52.9 61.33 61.43 61.82 60.1 60.2 60.2
22/03/2018 17:55:23 53.12 53.34 53.37 52.9 52.9 52.9 60.75 61.26 61.82 60.1 60.2 60.2
22/03/2018 17:55:24 53.22 53.39 53.39 52.9 52.9 52.9 60.14 60.92 61.82 60.1 60.2 60.2
22/03/2018 17:55:25 53.25 53.26 53.39 52.9 52.9 52.9 60.15 60.51 61.82 60.1 60.2 60.2
22/03/2018 17:55:26 53.15 53.29 53.39 52.9 52.9 52.9 59.83 60.21 61.82 60.1 60.2 60.2
22/03/2018 17:55:27 52.71 53.21 53.39 52.9 52.9 52.9 59.36 59.94 61.82 60.1 60.2 60.2
22/03/2018 17:55:28 52.95 53.21 53.39 52.9 52.9 52.9 59.57 59.72 61.82 60.1 60.2 60.2
22/03/2018 17:55:29 52.9 53.02 53.39 52.9 52.9 52.9 60.1 59.96 61.82 60.1 60.2 60.2
22/03/2018 17:55:30 53.06 53.24 53.39 52.9 52.9 52.9 60 60.24 61.82 60.1 60.2 60.2
22/03/2018 17:55:31 53.44 53.4 53.4 52.9 52.9 52.9 59.77 59.91 61.82 60.1 60.2 60.2
22/03/2018 17:55:32 52.65 53.39 53.4 52.9 52.9 52.9 59.81 59.91 61.82 60.1 60.2 60.2
22/03/2018 17:55:33 52.96 53.11 53.4 52.9 52.9 52.9 59.52 59.95 61.82 60.1 60.2 60.2
22/03/2018 17:55:34 53.13 53.18 53.4 52.9 52.9 52.9 59.76 59.78 61.82 60.1 60.2 60.2
22/03/2018 17:55:35 52.88 53.07 53.4 52.9 52.9 52.9 59.53 59.73 61.82 60.1 60.2 60.2
22/03/2018 17:55:36 53.03 53.13 53.4 52.9 52.9 52.9 60.45 60.13 61.82 60.1 60.1 60.2
22/03/2018 17:55:37 52.76 52.98 53.4 52.9 52.9 52.9 60.34 60.38 61.82 60.1 60.1 60.2
22/03/2018 17:55:38 52.89 53.06 53.4 52.9 52.9 52.9 60.13 60.37 61.82 60.1 60.1 60.2
22/03/2018 17:55:39 53.05 53.07 53.4 52.9 52.9 52.9 59.93 60.21 61.82 60.1 60.1 60.2
22/03/2018 17:55:40 52.89 53.06 53.4 52.9 52.9 52.9 60.01 60.1 61.76 60.1 60.1 60.2
22/03/2018 17:55:41 52.71 53.06 53.4 52.9 52.9 52.9 60.04 60.17 61.43 60.1 60.1 60.2
22/03/2018 17:55:42 52.6 52.8 53.4 52.9 52.9 52.9 59.8 60.22 61.43 60.1 60.1 60.2
22/03/2018 17:55:43 53.19 53.03 53.4 52.9 52.9 52.9 59.92 59.94 61.43 60.2 60.1 60.2
22/03/2018 17:55:44 52.78 53.05 53.4 52.9 52.9 52.9 60.32 60.23 61.43 60.2 60.1 60.2
22/03/2018 17:55:45 53.09 53.02 53.4 52.9 52.9 52.9 60.46 60.42 61.43 60.2 60.1 60.2
22/03/2018 17:55:46 53.08 53.11 53.4 52.9 52.9 52.9 60.98 60.93 61.43 60.2 60.1 60.2
22/03/2018 17:55:47 52.96 53.19 53.4 52.9 52.9 52.9 60.51 61.13 61.43 60.2 60.1 60.2
22/03/2018 17:55:48 53.14 53.15 53.4 52.9 52.9 52.9 60.63 60.68 61.43 60.2 60.1 60.2
22/03/2018 17:55:49 52.78 53.16 53.4 52.9 52.9 52.9 61.35 61.11 61.43 60.2 60.1 60.2
22/03/2018 17:55:50 52.93 53.06 53.4 52.9 52.9 52.9 60.39 61.15 61.43 60.2 60.1 60.2
22/03/2018 17:55:51 52.68 52.96 53.4 52.9 52.9 52.9 60.07 60.63 61.43 60.2 60.1 60.2
22/03/2018 17:55:52 52.48 52.82 53.4 52.9 52.9 52.9 60.3 60.42 61.26 60.2 60.1 60.2
22/03/2018 17:55:53 53.13 52.91 53.4 52.9 52.9 52.9 60.22 60.36 61.15 60.2 60.1 60.2
22/03/2018 17:55:54 53.07 53.1 53.4 52.9 52.9 52.9 60.46 60.46 61.15 60.2 60.1 60.2
22/03/2018 17:55:55 52.66 53.09 53.4 52.9 52.9 52.9 60.11 60.45 61.15 60.2 60.1 60.2
22/03/2018 17:55:56 53.04 53.1 53.4 52.9 52.9 52.9 60.68 60.65 61.15 60.2 60.1 60.2
22/03/2018 17:55:57 52.86 53.06 53.4 52.9 52.9 52.9 61.44 61.22 61.22 60.2 60.1 60.2
22/03/2018 17:55:58 52.97 53.06 53.4 52.9 52.9 52.9 61.99 61.8 61.8 60.2 60.1 60.2
22/03/2018 17:55:59 52.81 53 53.4 52.9 52.9 52.9 61.33 61.88 61.88 60.2 60.1 60.2
22/03/2018 17:56:00 53.02 53.01 53.4 52.9 52.9 52.9 60.55 61.44 61.88 60.2 60.1 60.2
22/03/2018 17:56:01 52.68 53 53.39 52.9 52.9 52.9 60.5 60.98 61.88 60.2 60.1 60.2
22/03/2018 17:56:02 52.77 52.87 53.19 52.9 52.9 52.9 60.77 60.89 61.88 60.2 60.1 60.2
22/03/2018 17:56:03 52.85 52.89 53.19 52.9 52.9 52.9 60.48 60.97 61.88 60.2 60.1 60.2
22/03/2018 17:56:04 52.8 52.98 53.19 52.9 52.9 52.9 60.85 60.83 61.88 60.2 60.1 60.2
22/03/2018 17:56:05 52.76 52.93 53.19 52.9 52.9 52.9 61.08 61.17 61.88 60.2 60.1 60.2
22/03/2018 17:56:06 52.86 52.85 53.19 52.9 52.9 52.9 60.15 60.88 61.88 60.2 60.1 60.2
22/03/2018 17:56:07 52.76 52.95 53.19 52.9 52.9 52.9 60.42 60.8 61.88 60.2 60.1 60.2
22/03/2018 17:56:08 52.61 52.85 53.19 52.9 52.9 52.9 59.98 60.47 61.88 60.2 60.1 60.2
22/03/2018 17:56:09 52.58 52.77 53.19 52.9 52.9 52.9 61 60.81 61.88 60.2 60.1 60.2
22/03/2018 17:56:10 52.99 52.98 53.19 52.9 52.9 52.9 60.56 60.87 61.88 60.2 60.1 60.2
22/03/2018 17:56:11 52.85 52.96 53.19 52.9 52.9 52.9 61.13 61 61.88 60.2 60.1 60.2
22/03/2018 17:56:12 52.76 52.94 53.19 52.9 52.9 52.9 61.17 61.23 61.88 60.2 60.1 60.2
22/03/2018 17:56:13 52.91 53.02 53.19 52.9 52.9 52.9 61.56 62.19 62.19 60.2 60.1 60.2
22/03/2018 17:56:14 52.71 52.88 53.19 52.9 52.9 52.9 60.38 61.08 62.19 60.2 60.1 60.2
22/03/2018 17:56:15 52.54 52.82 53.19 52.9 52.9 52.9 60.27 60.77 62.19 60.2 60.1 60.2
22/03/2018 17:56:16 52.55 52.7 53.19 52.9 52.9 52.9 60.45 60.67 62.19 60.2 60.1 60.2
22/03/2018 17:56:17 52.49 52.69 53.16 52.9 52.9 52.9 60.01 60.46 62.19 60.2 60.1 60.2
22/03/2018 17:56:18 52.91 52.98 53.16 52.9 52.9 52.9 59.83 60.17 62.19 60.2 60.1 60.2
22/03/2018 17:56:19 52.58 52.84 53.1 52.9 52.9 52.9 60.08 60.11 62.19 60.2 60.1 60.2
22/03/2018 17:56:20 52.76 52.82 53.1 52.9 52.9 52.9 60.03 60.17 62.19 60.2 60.1 60.2
22/03/2018 17:56:21 52.97 52.94 53.1 52.9 52.9 52.9 60.47 60.39 62.19 60.2 60.1 60.2
22/03/2018 17:56:22 52.65 52.93 53.1 52.9 52.9 52.9 60.13 60.39 62.19 60.2 60.1 60.2
22/03/2018 17:56:23 52.55 52.76 53.1 52.9 52.9 52.9 60.34 60.46 62.19 60.2 60.1 60.2
22/03/2018 17:56:24 53.03 53.01 53.1 52.9 52.9 52.9 60.37 60.56 62.19 60.2 60.1 60.2
22/03/2018 17:56:25 52.84 53.07 53.1 52.9 52.9 52.9 60.55 60.57 62.19 60.2 60.1 60.2
22/03/2018 17:56:26 52.5 52.88 53.07 52.9 52.9 52.9 60.38 60.69 62.19 60.2 60.1 60.2
22/03/2018 17:56:27 52.92 52.92 53.07 52.9 52.9 52.9 60.12 60.36 62.19 60.2 60.1 60.2
22/03/2018 17:56:28 53.14 53.05 53.07 52.9 52.9 52.9 60.59 60.53 62.19 60.2 60.1 60.2
22/03/2018 17:56:29 53.37 53.48 53.48 52.9 52.9 52.9 61.28 61.08 62.19 60.2 60.1 60.2
22/03/2018 17:56:30 53.09 53.38 53.48 52.9 52.9 52.9 60.89 61.13 62.19 60.2 60.1 60.2
22/03/2018 17:56:31 52.85 53.21 53.48 52.9 52.9 52.9 60.24 61.1 62.19 60.2 60.1 60.2
22/03/2018 17:56:32 53.01 53.23 53.48 52.9 52.9 52.9 60.45 60.74 62.19 60.2 60.1 60.2
22/03/2018 17:56:33 52.85 53 53.48 52.9 52.9 52.9 60.47 60.55 62.19 60.2 60.1 60.2
22/03/2018 17:56:34 52.98 53.02 53.48 52.9 52.9 52.9 60.05 60.44 62.19 60.2 60.1 60.2
22/03/2018 17:56:35 52.89 53.18 53.48 52.9 52.9 52.9 60.51 60.54 62.19 60.3 60.1 60.2
22/03/2018 17:56:36 52.94 53.06 53.48 52.9 52.9 52.9 59.89 60.46 62.19 60.3 60.1 60.2
22/03/2018 17:56:37 52.94 52.94 53.48 52.9 52.9 52.9 60.24 60.21 62.19 60.3 60.1 60.2
22/03/2018 17:56:38 52.83 52.98 53.48 52.9 52.9 52.9 61.32 60.93 62.19 60.3 60.1 60.2
22/03/2018 17:56:39 53.03 53.02 53.48 52.9 52.9 52.9 60.15 60.86 62.19 60.3 60.1 60.2
22/03/2018 17:56:40 52.9 53.04 53.48 52.9 52.9 52.9 60.44 60.54 62.19 60.3 60.1 60.2
22/03/2018 17:56:41 53.12 53.11 53.48 52.9 52.9 52.9 60.15 60.65 62.19 60.3 60.1 60.2
22/03/2018 17:56:42 52.97 53.09 53.48 52.9 52.9 52.9 60.48 60.44 62.19 60.3 60.1 60.2
22/03/2018 17:56:43 53.79 53.71 53.71 52.9 52.9 52.9 60.79 60.73 61.13 60.3 60.1 60.2
22/03/2018 17:56:44 53.17 53.69 53.71 52.9 52.9 52.9 60.9 60.97 61.13 60.3 60.1 60.2
22/03/2018 17:56:45 53.17 53.4 53.71 52.9 52.9 52.9 61.35 61.27 61.27 60.3 60.2 60.2
22/03/2018 17:56:46 53.85 53.92 53.92 52.9 52.9 52.9 61.08 61.23 61.27 60.3 60.2 60.2
22/03/2018 17:56:47 53.6 53.9 53.92 52.9 52.9 52.9 60.39 61.16 61.27 60.3 60.2 60.2
22/03/2018 17:56:48 53.13 53.71 53.92 52.9 52.9 52.9 59.97 60.69 61.27 60.3 60.2 60.2
22/03/2018 17:56:49 53.28 53.48 53.92 52.9 52.9 52.9 60.53 60.48 61.27 60.3 60.2 60.2
22/03/2018 17:56:50 53.77 53.73 53.92 52.9 52.9 52.9 60.36 60.52 61.27 60.3 60.2 60.2
22/03/2018 17:56:51 53.03 53.71 53.92 52.9 52.9 52.9 59.97 60.42 61.27 60.3 60.2 60.2
22/03/2018 17:56:52 52.93 53.4 53.92 52.9 52.9 52.9 60.03 60.3 61.27 60.3 60.2 60.2
22/03/2018 17:56:53 53.34 53.38 53.92 52.9 52.9 52.9 60 60.16 61.27 60.3 60.2 60.2
22/03/2018 17:56:54 52.95 53.25 53.92 52.9 52.9 52.9 59.71 60.08 61.27 60.3 60.2 60.2
22/03/2018 17:56:55 53.09 53.32 53.92 52.9 52.9 52.9 60.22 60.24 61.27 60.3 60.2 60.2
22/03/2018 17:56:56 52.7 53.08 53.92 52.9 52.9 52.9 59.82 60.23 61.27 60.3 60.2 60.2
22/03/2018 17:56:57 53.06 53 53.92 52.9 52.9 52.9 60.32 60.25 61.27 60.3 60.1 60.2
22/03/2018 17:56:58 52.54 53.01 53.92 52.9 52.9 52.9 60.09 60.29 61.27 60.3 60.1 60.2
22/03/2018 17:56:59 52.91 52.9 53.92 52.9 52.9 52.9 60.08 60.24 61.27 60.3 60.1 60.2
22/03/2018 17:57:00 53.18 53.13 53.92 52.9 52.9 52.9 60.86 60.72 61.27 60.3 60.1 60.2
22/03/2018 17:57:01 52.27 53.09 53.92 52.9 52.9 52.9 60.04 60.57 61.27 60.3 60.1 60.2
22/03/2018 17:57:02 52.62 52.71 53.92 52.9 52.9 52.9 60.22 60.49 61.27 60.3 60.1 60.2
22/03/2018 17:57:03 52.57 52.65 53.92 52.9 52.9 52.9 60.33 60.54 61.27 60.3 60.1 60.2
22/03/2018 17:57:04 52.87 52.88 53.92 52.9 52.9 52.9 59.9 60.13 61.27 60.3 60.1 60.2
22/03/2018 17:57:05 52.83 52.86 53.92 52.9 52.9 52.9 59.95 60.13 61.27 60.3 60.1 60.2
22/03/2018 17:57:06 52.86 52.95 53.92 52.9 52.9 52.9 59.89 60.08 61.27 60.3 60.1 60.2
22/03/2018 17:57:07 52.97 53.12 53.92 52.9 52.9 52.9 60.13 60.15 61.27 60.3 60.1 60.2
22/03/2018 17:57:08 52.91 53.01 53.92 52.9 52.9 52.9 60.22 60.31 61.27 60.3 60.1 60.2
22/03/2018 17:57:09 53.26 53.19 53.92 52.9 52.9 52.9 60.49 60.48 61.27 60.3 60.1 60.2
22/03/2018 17:57:10 52.97 53.14 53.92 52.9 52.9 52.9 60.61 60.65 61.27 60.3 60.1 60.2
22/03/2018 17:57:11 52.78 53.06 53.92 52.9 52.9 52.9 60.71 60.91 61.27 60.3 60.1 60.2
22/03/2018 17:57:12 52.72 52.88 53.92 52.9 52.9 52.9 60.25 60.6 61.27 60.3 60.1 60.2
22/03/2018 17:57:13 53.12 53.03 53.92 52.9 52.9 52.9 59.81 60.43 61.27 60.3 60.1 60.2
22/03/2018 17:57:14 52.37 52.98 53.92 52.9 52.9 52.9 60.18 60.2 61.27 60.3 60.1 60.2
22/03/2018 17:57:15 52.77 52.84 53.92 52.9 52.9 52.9 60.79 60.65 61.23 60.3 60.1 60.2
22/03/2018 17:57:16 53.02 52.95 53.9 52.9 52.9 52.9 61.27 61.22 61.22 60.3 60.1 60.2
22/03/2018 17:57:17 53.1 53.07 53.73 52.9 52.9 52.9 60.12 60.92 61.22 60.3 60.1 60.2
22/03/2018 17:57:18 52.56 53.08 53.73 52.9 52.9 52.9 59.86 60.46 61.22 60.3 60.1 60.2
22/03/2018 17:57:19 52.7 52.79 53.73 52.9 52.9 52.9 60.25 60.31 61.22 60.3 60.1 60.2
22/03/2018 17:57:20 52.84 52.88 53.71 52.9 52.9 52.9 60.32 60.35 61.22 60.3 60.1 60.2
22/03/2018 17:57:21 52.92 52.96 53.4 52.9 52.9 52.9 60.26 60.45 61.22 60.3 60.1 60.2
22/03/2018 17:57:22 52.9 52.97 53.38 52.9 52.9 52.9 60.15 60.34 61.22 60.3 60.1 60.2
22/03/2018 17:57:23 52.84 53.13 53.32 52.9 52.9 52.9 60.18 60.37 61.22 60.3 60.1 60.2
22/03/2018 17:57:24 52.99 53.01 53.32 52.9 52.9 52.9 60.83 60.77 61.22 60.3 60.1 60.2
22/03/2018 17:57:25 53.16 53.14 53.19 52.9 52.9 52.9 61.64 61.35 61.35 60.3 60.1 60.2
22/03/2018 17:57:26 53.06 53.26 53.26 52.9 52.9 52.9 61.97 61.97 61.97 60.3 60.1 60.2
22/03/2018 17:57:27 52.82 53.03 53.26 52.9 52.9 52.9 60.71 61.72 61.97 60.4 60.1 60.2
22/03/2018 17:57:28 52.5 52.91 53.26 52.9 52.9 52.9 60.13 61.01 61.97 60.3 60.1 60.2
22/03/2018 17:57:29 52.48 52.75 53.26 52.9 52.9 52.9 59.93 60.56 61.97 60.3 60.1 60.2
22/03/2018 17:57:30 53 52.89 53.26 52.9 52.9 52.9 61.42 61.1 61.97 60.4 60.1 60.2
22/03/2018 17:57:31 52.83 52.9 53.26 52.9 52.9 52.9 61.25 61.28 61.97 60.4 60.1 60.2
22/03/2018 17:57:32 52.82 52.84 53.26 52.9 52.9 52.9 61.74 61.79 61.97 60.4 60.1 60.2
22/03/2018 17:57:33 52.7 52.85 53.26 52.9 52.9 52.9 64.93 64.35 64.35 60.4 60.1 60.2
22/03/2018 17:57:34 53.1 53.06 53.26 52.9 52.9 52.9 61.71 64.31 64.35 60.4 60.1 60.2
22/03/2018 17:57:35 52.96 53.18 53.26 52.9 52.9 52.9 61.64 62.79 64.35 60.4 60.1 60.2
22/03/2018 17:57:36 52.99 53.09 53.26 52.9 52.9 52.9 61.8 62.44 64.35 60.4 60.2 60.2
22/03/2018 17:57:37 52.76 52.94 53.26 52.9 52.9 52.9 61.34 62.08 64.35 60.4 60.2 60.2
22/03/2018 17:57:38 52.81 53.02 53.26 52.9 52.9 52.9 61.67 61.79 64.35 60.4 60.2 60.2
22/03/2018 17:57:39 52.58 52.86 53.26 52.9 52.9 52.9 61.51 61.66 64.35 60.4 60.2 60.2
22/03/2018 17:57:40 52.9 52.94 53.26 52.9 52.9 52.9 60.51 61.62 64.35 60.4 60.2 60.2
22/03/2018 17:57:41 52.97 52.94 53.26 52.9 52.9 52.9 60.6 60.95 64.35 60.4 60.2 60.2
22/03/2018 17:57:42 52.92 52.99 53.26 52.9 52.9 52.9 59.96 60.71 64.35 60.4 60.2 60.2
22/03/2018 17:57:43 52.65 52.92 53.26 52.9 52.9 52.9 60.16 60.42 64.35 60.4 60.2 60.2
22/03/2018 17:57:44 52.78 52.84 53.26 52.9 52.9 52.9 59.64 60.23 64.35 60.4 60.2 60.2
22/03/2018 17:57:45 52.86 52.91 53.26 52.9 52.9 52.9 59.98 59.98 64.35 60.4 60.2 60.2
22/03/2018 17:57:46 52.57 53.03 53.26 52.9 52.9 52.9 60.07 60.1 64.35 60.4 60.2 60.2
22/03/2018 17:57:47 52.96 52.86 53.26 52.9 52.9 52.9 59.65 60.08 64.35 60.4 60.2 60.2
22/03/2018 17:57:48 52.95 52.99 53.26 52.9 52.9 52.9 59.92 59.89 64.35 60.4 60.2 60.2
22/03/2018 17:57:49 53.41 53.36 53.36 52.9 52.9 52.9 59.87 59.95 64.35 60.4 60.2 60.2
22/03/2018 17:57:50 52.84 53.26 53.36 52.9 52.9 52.9 59.99 60.06 64.35 60.4 60.2 60.2
22/03/2018 17:57:51 53.1 53.11 53.36 52.9 52.9 52.9 60.38 60.34 64.35 60.4 60.2 60.2
22/03/2018 17:57:52 52.55 53.14 53.36 52.9 52.9 52.9 59.91 60.19 64.35 60.4 60.2 60.2
22/03/2018 17:57:53 52.62 52.76 53.36 52.9 52.9 52.9 59.97 60.19 64.35 60.4 60.2 60.2
22/03/2018 17:57:54 52.96 52.96 53.36 52.9 52.9 52.9 59.55 59.99 64.35 60.4 60.2 60.2
22/03/2018 17:57:55 52.76 52.92 53.36 52.9 52.9 52.9 59.85 59.95 64.35 60.4 60.2 60.2
22/03/2018 17:57:56 52.56 52.81 53.36 52.9 52.9 52.9 59.89 59.97 64.35 60.4 60.2 60.2
22/03/2018 17:57:57 52.92 52.96 53.36 52.9 52.9 52.9 59.83 59.95 64.35 60.4 60.2 60.2
22/03/2018 17:57:58 52.92 52.92 53.36 52.9 52.9 52.9 59.81 59.87 64.35 60.4 60.2 60.2
22/03/2018 17:57:59 52.36 52.9 53.36 52.9 52.9 52.9 59.75 59.98 64.35 60.4 60.2 60.2
22/03/2018 17:58:00 52.35 52.71 53.36 52.9 52.9 52.9 59.7 60.06 64.35 60.4 60.2 60.2
22/03/2018 17:58:01 53.03 52.8 53.36 52.9 52.9 52.9 60.24 60.14 64.35 60.4 60.2 60.2
22/03/2018 17:58:02 52.7 52.85 53.36 52.9 52.9 52.9 60 60.19 64.35 60.4 60.2 60.2
22/03/2018 17:58:03 52.23 52.75 53.36 52.9 52.9 52.9 60.39 60.53 64.31 60.4 60.2 60.2
22/03/2018 17:58:04 52.81 52.72 53.36 52.9 52.9 52.9 60.54 60.6 62.79 60.4 60.2 60.2
22/03/2018 17:58:05 52.66 52.83 53.36 52.9 52.9 52.9 60.52 60.66 62.44 60.4 60.2 60.2
22/03/2018 17:58:06 52.92 52.85 53.36 52.9 52.9 52.9 60.51 60.56 62.08 60.4 60.2 60.2
22/03/2018 17:58:07 53.04 53.03 53.36 52.9 52.9 52.9 61.03 60.86 61.79 60.4 60.2 60.2
22/03/2018 17:58:08 53.14 53.22 53.36 52.9 52.9 52.9 60.51 60.94 61.66 60.4 60.2 60.2
22/03/2018 17:58:09 53.4 53.48 53.48 52.9 52.9 52.9 60.45 60.62 61.62 60.4 60.2 60.2
22/03/2018 17:58:10 52.89 53.28 53.48 52.9 52.9 52.9 60.45 60.55 60.95 60.4 60.2 60.2
22/03/2018 17:58:11 52.97 53.26 53.48 52.9 52.9 52.9 60.55 60.69 60.94 60.4 60.2 60.2
22/03/2018 17:58:12 52.82 53.06 53.48 52.9 52.9 52.9 60.34 60.64 60.94 60.4 60.2 60.2
22/03/2018 17:58:13 52.84 52.93 53.48 52.9 52.9 52.9 60.23 60.43 60.94 60.4 60.2 60.2
22/03/2018 17:58:14 52.68 52.87 53.48 52.9 52.9 52.9 60.31 60.39 60.94 60.4 60.2 60.2
22/03/2018 17:58:15 52.52 52.79 53.48 52.9 52.9 52.9 60.52 60.67 60.94 60.4 60.2 60.2
22/03/2018 17:58:16 52.63 52.69 53.48 52.9 52.9 52.9 59.88 60.47 60.94 60.4 60.2 60.2
22/03/2018 17:58:17 52.64 52.7 53.48 52.9 52.9 52.9 60.45 60.37 60.94 60.4 60.2 60.2
22/03/2018 17:58:18 52.7 52.69 53.48 52.9 52.9 52.9 60.71 60.69 60.94 60.4 60.2 60.2
22/03/2018 17:58:19 52.95 52.91 53.48 52.9 52.9 52.9 60.56 60.81 60.94 60.4 60.2 60.2
22/03/2018 17:58:20 52.87 52.96 53.48 52.9 52.9 52.9 60.27 60.61 60.94 60.4 60.2 60.2
22/03/2018 17:58:21 52.83 52.95 53.48 52.9 52.9 52.9 60.08 60.36 60.94 60.4 60.2 60.2
22/03/2018 17:58:22 52.83 53.03 53.48 52.9 52.9 52.9 60.18 60.31 60.94 60.4 60.2 60.2
22/03/2018 17:58:23 52.73 52.92 53.48 52.9 52.9 52.9 61.07 60.93 60.94 60.4 60.2 60.2
22/03/2018 17:58:24 52.81 52.86 53.48 52.9 52.9 52.9 62.04 61.73 61.73 60.4 60.2 60.2
22/03/2018 17:58:25 52.79 52.97 53.48 52.9 52.9 52.9 61.09 61.8 61.8 60.4 60.2 60.2
22/03/2018 17:58:26 52.9 52.87 53.48 52.9 52.9 52.9 60.08 61.12 61.8 60.4 60.2 60.2
22/03/2018 17:58:27 52.83 52.92 53.48 52.9 52.9 52.9 60.3 60.64 61.8 60.4 60.2 60.2
22/03/2018 17:58:28 52.74 52.91 53.48 52.9 52.9 52.9 59.84 60.39 61.8 60.4 60.2 60.2
22/03/2018 17:58:29 53.05 53.12 53.48 52.9 52.9 52.9 60.23 60.27 61.8 60.4 60.2 60.2
22/03/2018 17:58:30 52.86 53.07 53.48 52.9 52.9 52.9 60.14 60.3 61.8 60.4 60.2 60.2
22/03/2018 17:58:31 53.19 53.16 53.48 52.9 52.9 52.9 60.35 60.34 61.8 60.4 60.2 60.2
22/03/2018 17:58:32 52.75 53.13 53.48 52.9 52.9 52.9 60.81 60.72 61.8 60.4 60.2 60.2
22/03/2018 17:58:33 52.83 52.9 53.48 52.9 52.9 52.9 60.12 60.68 61.8 60.4 60.2 60.2
22/03/2018 17:58:34 52.62 52.89 53.48 52.9 52.9 52.9 59.77 60.38 61.8 60.4 60.2 60.2
22/03/2018 17:58:35 52.82 52.85 53.48 52.9 52.9 52.9 60.03 60.11 61.8 60.4 60.2 60.2
22/03/2018 17:58:36 52.67 52.9 53.48 52.9 52.9 52.9 60.06 60.29 61.8 60.4 60.2 60.2
22/03/2018 17:58:37 52.65 52.83 53.48 52.9 52.9 52.9 60.47 60.34 61.8 60.4 60.2 60.2
22/03/2018 17:58:38 52.93 52.87 53.48 52.9 52.9 52.9 59.9 60.48 61.8 60.4 60.2 60.2
22/03/2018 17:58:39 52.61 52.91 53.28 52.9 52.9 52.9 59.96 60.05 61.8 60.4 60.2 60.2
22/03/2018 17:58:40 52.69 52.89 53.26 52.9 52.9 52.9 60.18 60.19 61.8 60.4 60.2 60.2
22/03/2018 17:58:41 52.65 52.72 53.16 52.9 52.9 52.9 60.34 60.34 61.8 60.4 60.2 60.2
22/03/2018 17:58:42 52.79 52.81 53.16 52.9 52.9 52.9 59.85 60.26 61.8 60.4 60.2 60.2
22/03/2018 17:58:43 52.54 52.74 53.16 52.9 52.9 52.9 60.49 60.45 61.8 60.4 60.2 60.2
22/03/2018 17:58:44 52.84 52.84 53.16 52.9 52.9 52.9 60 60.4 61.8 60.4 60.2 60.2
22/03/2018 17:58:45 53.24 53.22 53.22 52.9 52.9 52.9 59.76 60.15 61.8 60.4 60.2 60.2
22/03/2018 17:58:46 52.82 52.99 53.22 52.9 52.9 52.9 59.98 60.06 61.8 60.4 60.2 60.2
22/03/2018 17:58:47 52.81 53 53.22 52.9 52.9 52.9 59.97 60.06 61.8 60.4 60.2 60.2
22/03/2018 17:58:48 52.65 52.89 53.22 52.9 52.9 52.9 59.78 60.01 61.8 60.4 60.2 60.2
22/03/2018 17:58:49 52.69 52.82 53.22 52.9 52.9 52.9 59.93 60.01 61.8 60.4 60.2 60.2
22/03/2018 17:58:50 53.27 53.08 53.22 52.9 52.9 52.9 60.27 60.21 61.8 60.4 60.2 60.2
22/03/2018 17:58:51 52.65 53.11 53.22 52.9 52.9 52.9 60.38 60.36 61.8 60.4 60.2 60.2
22/03/2018 17:58:52 53.12 53.12 53.22 52.9 52.9 52.9 59.76 60.35 61.8 60.4 60.2 60.2
22/03/2018 17:58:53 52.47 53.01 53.22 52.9 52.9 52.9 60.3 60.29 61.8 60.4 60.2 60.2
22/03/2018 17:58:54 52.77 52.77 53.22 52.9 52.9 52.9 60.28 60.33 61.8 60.4 60.2 60.2
22/03/2018 17:58:55 52.94 52.94 53.22 52.9 52.9 52.9 60.48 60.45 61.12 60.4 60.2 60.2
22/03/2018 17:58:56 52.57 52.95 53.22 52.9 52.9 52.9 60.16 60.43 60.72 60.4 60.2 60.2
22/03/2018 17:58:57 52.71 52.77 53.22 52.9 52.9 52.9 60.84 60.79 60.79 60.4 60.2 60.2
22/03/2018 17:58:58 52.85 52.96 53.22 52.9 52.9 52.9 59.89 60.78 60.79 60.4 60.2 60.2
22/03/2018 17:58:59 52.54 52.81 53.22 52.9 52.8 52.9 59.84 60.26 60.79 60.4 60.2 60.2
22/03/2018 17:59:00 52.27 52.63 53.22 52.9 52.8 52.9 60.43 60.31 60.79 60.4 60.2 60.2
22/03/2018 17:59:01 52.52 52.6 53.22 52.9 52.8 52.9 61.45 61.06 61.06 60.4 60.2 60.2
22/03/2018 17:59:02 52.71 52.72 53.22 52.9 52.8 52.9 60.29 61.03 61.06 60.4 60.2 60.2
22/03/2018 17:59:03 52.95 52.9 53.22 52.9 52.8 52.9 59.88 60.5 61.06 60.4 60.2 60.2
22/03/2018 17:59:04 52.88 52.95 53.22 52.9 52.8 52.9 59.88 60.22 61.06 60.4 60.2 60.2
22/03/2018 17:59:05 52.65 52.93 53.22 52.9 52.8 52.9 59.82 60.03 61.06 60.4 60.2 60.2
22/03/2018 17:59:06 52.6 52.76 53.22 52.9 52.8 52.9 60.24 60.14 61.06 60.4 60.2 60.2
22/03/2018 17:59:07 53.09 53.03 53.22 52.9 52.8 52.9 59.88 60.15 61.06 60.4 60.2 60.2
22/03/2018 17:59:08 53.02 53.07 53.22 52.9 52.8 52.9 60.1 60.22 61.06 60.4 60.2 60.2
22/03/2018 17:59:09 52.99 53.09 53.22 52.9 52.8 52.9 59.61 60.06 61.06 60.4 60.2 60.2
22/03/2018 17:59:10 52.76 53.02 53.22 52.9 52.8 52.9 60.04 59.97 61.06 60.4 60.2 60.2
22/03/2018 17:59:11 52.78 52.93 53.22 52.9 52.8 52.9 59.79 59.99 61.06 60.4 60.2 60.2
22/03/2018 17:59:12 52.72 52.86 53.22 52.9 52.8 52.9 59.68 59.95 61.06 60.4 60.2 60.2
22/03/2018 17:59:13 52.49 52.79 53.22 52.9 52.8 52.9 59.66 59.76 61.06 60.4 60.2 60.2
22/03/2018 17:59:14 52.95 52.88 53.22 52.9 52.8 52.9 60.03 59.98 61.06 60.4 60.2 60.2
22/03/2018 17:59:15 52.59 52.87 53.12 52.9 52.8 52.9 60 60.05 61.06 60.4 60.2 60.2
22/03/2018 17:59:16 52.84 52.83 53.12 52.9 52.8 52.9 60.09 60.12 61.06 60.4 60.2 60.2
22/03/2018 17:59:17 52.94 52.94 53.12 52.9 52.8 52.9 59.78 60.12 61.06 60.4 60.2 60.2
22/03/2018 17:59:18 52.94 53.01 53.12 52.9 52.8 52.9 60.11 60.16 61.06 60.4 60.2 60.2
22/03/2018 17:59:19 52.75 52.96 53.12 52.9 52.8 52.9 59.42 60.14 61.06 60.4 60.1 60.2
22/03/2018 17:59:20 52.89 52.96 53.12 52.9 52.8 52.9 59.71 59.82 61.06 60.4 60.1 60.2
22/03/2018 17:59:21 52.75 52.9 53.12 52.9 52.8 52.9 60.16 60.04 61.06 60.4 60.2 60.2
22/03/2018 17:59:22 52.64 52.86 53.09 52.9 52.8 52.9 59.69 60 61.06 60.4 60.1 60.2
22/03/2018 17:59:23 52.61 52.92 53.09 52.9 52.8 52.9 59.6 59.8 61.06 60.4 60.1 60.2
22/03/2018 17:59:24 52.68 52.73 53.09 52.9 52.8 52.9 59.94 59.97 61.06 60.4 60.1 60.2
22/03/2018 17:59:25 52.57 52.75 53.09 52.9 52.8 52.9 59.67 59.87 61.06 60.4 60.1 60.2
22/03/2018 17:59:26 53.16 52.99 53.09 52.9 52.8 52.9 60.02 59.94 61.06 60.4 60.1 60.2
22/03/2018 17:59:27 52.64 52.98 53.09 52.9 52.8 52.9 59.83 59.96 61.06 60.4 60.1 60.2
22/03/2018 17:59:28 52.97 53 53.09 52.9 52.8 52.9 59.69 60.02 61.06 60.4 60.1 60.2
22/03/2018 17:59:29 52.96 53.03 53.09 52.9 52.8 52.9 59.8 59.83 61.06 60.4 60.1 60.2
22/03/2018 17:59:30 53.16 53.19 53.19 52.9 52.8 52.9 59.95 59.97 61.06 60.4 60.1 60.2
22/03/2018 17:59:31 52.66 53.08 53.19 52.9 52.8 52.9 59.8 59.9 61.03 60.4 60.1 60.2
22/03/2018 17:59:32 52.83 53.09 53.19 52.9 52.8 52.9 59.85 59.99 60.5 60.4 60.1 60.2
22/03/2018 17:59:33 53.07 53 53.19 52.9 52.8 52.9 60.14 60.1 60.22 60.4 60.1 60.2
22/03/2018 17:59:34 52.93 53.22 53.22 52.9 52.8 52.9 60.43 60.35 60.35 60.4 60.1 60.2
22/03/2018 17:59:35 52.77 52.94 53.22 52.9 52.8 52.9 59.46 60.32 60.35 60.4 60.1 60.2
22/03/2018 17:59:36 53.06 53.13 53.22 52.9 52.8 52.9 60.11 60.12 60.35 60.4 60.1 60.2
22/03/2018 17:59:37 52.85 53.04 53.22 52.9 52.8 52.9 59.75 60.13 60.35 60.4 60.1 60.2
22/03/2018 17:59:38 52.49 52.94 53.22 52.9 52.8 52.9 59.55 59.93 60.35 60.4 60.1 60.2
22/03/2018 17:59:39 52.71 52.78 53.22 52.9 52.8 52.9 60.52 60.32 60.35 60.4 60.1 60.2
22/03/2018 17:59:40 52.5 52.64 53.22 52.9 52.8 52.9 60.18 60.35 60.35 60.4 60.1 60.2
22/03/2018 17:59:41 52.54 52.68 53.22 52.9 52.8 52.9 60.67 60.54 60.54 60.4 60.1 60.2
22/03/2018 17:59:42 52.93 52.85 53.22 52.9 52.8 52.9 60.82 60.99 60.99 60.4 60.2 60.2
22/03/2018 17:59:43 52.57 52.84 53.22 52.9 52.8 52.9 59.98 60.6 60.99 60.4 60.2 60.2
22/03/2018 17:59:44 52.88 52.87 53.22 52.9 52.8 52.9 60.05 60.26 60.99 60.4 60.2 60.2
22/03/2018 17:59:45 52.94 53.08 53.22 52.9 52.8 52.9 60.18 60.28 60.99 60.4 60.2 60.2
22/03/2018 17:59:46 52.9 53.02 53.22 52.9 52.8 52.9 60.11 60.3 60.99 60.4 60.2 60.2
22/03/2018 17:59:47 52.79 53.1 53.22 52.9 52.8 52.9 60.2 60.41 60.99 60.4 60.2 60.2
22/03/2018 17:59:48 53.64 53.48 53.48 52.9 52.8 52.9 60.74 60.59 60.99 60.4 60.2 60.2
22/03/2018 17:59:49 53.19 53.39 53.48 52.9 52.8 52.9 60.36 60.56 60.99 60.4 60.2 60.2
22/03/2018 17:59:50 53.01 53.28 53.48 52.9 52.8 52.9 60.63 60.68 60.99 60.4 60.2 60.2
22/03/2018 17:59:51 52.93 53.16 53.48 52.9 52.8 52.9 59.99 60.6 60.99 60.4 60.2 60.2
22/03/2018 17:59:52 53.07 53.17 53.48 52.9 52.8 52.9 61 60.81 60.99 60.4 60.2 60.2
22/03/2018 17:59:53 52.74 53.06 53.48 52.9 52.8 52.9 60.39 60.67 60.99 60.4 60.2 60.2
22/03/2018 17:59:54 52.72 52.89 53.48 52.9 52.8 52.9 61.35 61.23 61.23 60.4 60.2 60.2
22/03/2018 17:59:55 52.59 52.82 53.48 52.9 52.8 52.9 60.59 61.03 61.23 60.4 60.2 60.2
22/03/2018 17:59:56 52.66 52.75 53.48 52.9 52.8 52.9 60.9 61.11 61.23 60.4 60.2 60.2
22/03/2018 17:59:57 52.62 52.81 53.48 52.9 52.8 52.9 60.5 60.78 61.23 60.4 60.2 60.2
22/03/2018 17:59:58 52.9 52.86 53.48 52.9 52.8 52.9 60.06 60.69 61.23 60.4 60.2 60.2
22/03/2018 17:59:59 52.75 52.91 53.48 52.9 52.8 52.9 59.42 60.2 61.23 60.4 60.2 60.2
22/03/2018 18:00:00 52.59 52.87 53.48 52.9 52.8 52.9 60.3 60.2 61.23 60.4 60.2 60.2
22/03/2018 18:00:01 52.7 52.73 53.48 52.9 52.8 52.9 60.13 60.25 61.23 60.4 60.2 60.2
22/03/2018 18:00:02 52.86 52.87 53.48 52.9 52.8 52.9 60.32 60.49 61.23 60.4 60.2 60.2
22/03/2018 18:00:03 52.9 52.93 53.48 52.9 52.8 52.9 59.9 60.24 61.23 60.4 60.2 60.2
22/03/2018 18:00:04 53.04 53.09 53.48 52.9 52.8 52.9 60.24 60.25 61.23 60.4 60.2 60.2
22/03/2018 18:00:05 53.26 53.31 53.48 52.9 52.8 52.9 60.71 60.61 61.23 60.4 60.2 60.2
22/03/2018 18:00:06 53.06 53.31 53.48 52.9 52.8 52.9 60.55 60.67 61.23 60.4 60.2 60.2
22/03/2018 18:00:07 52.65 53.12 53.48 52.9 52.8 52.9 60.49 60.6 61.23 60.4 60.2 60.2
22/03/2018 18:00:08 52.82 52.96 53.48 52.9 52.8 52.9 60.37 60.6 61.23 60.4 60.2 60.2
22/03/2018 18:00:09 52.78 52.88 53.48 52.9 52.8 52.9 60.46 60.61 61.23 60.4 60.2 60.2
22/03/2018 18:00:10 52.98 53.01 53.48 52.9 52.8 52.9 60.56 60.77 61.23 60.4 60.2 60.2
22/03/2018 18:00:11 52.56 52.93 53.48 52.9 52.8 52.9 60.16 60.44 61.23 60.4 60.2 60.2
22/03/2018 18:00:12 52.77 52.9 53.48 52.9 52.8 52.9 60.2 60.4 61.23 60.4 60.2 60.2
22/03/2018 18:00:13 52.68 52.84 53.48 52.9 52.8 52.9 60.19 60.3 61.23 60.4 60.2 60.2
22/03/2018 18:00:14 52.69 52.79 53.48 52.9 52.8 52.9 59.91 60.25 61.23 60.4 60.2 60.2
22/03/2018 18:00:15 52.71 52.77 53.48 52.9 52.8 52.9 60.03 60.18 61.23 60.4 60.2 60.2
22/03/2018 18:00:16 52.88 52.87 53.48 52.9 52.8 52.9 60.09 60.28 61.23 60.4 60.2 60.2
22/03/2018 18:00:17 52.57 52.81 53.48 52.9 52.8 52.9 59.79 60.08 61.23 60.4 60.2 60.2
22/03/2018 18:00:18 52.59 52.77 53.39 52.9 52.8 52.9 60.51 60.31 61.23 60.4 60.2 60.2
22/03/2018 18:00:19 52.83 52.81 53.31 52.9 52.8 52.9 60.58 60.52 61.23 60.4 60.2 60.2
22/03/2018 18:00:20 52.7 52.99 53.31 52.9 52.8 52.9 60.69 60.72 61.23 60.4 60.2 60.2
22/03/2018 18:00:21 52.71 52.77 53.31 52.9 52.8 52.9 60.51 60.79 61.23 60.4 60.2 60.2
22/03/2018 18:00:22 52.51 52.74 53.31 52.9 52.8 52.9 60.14 60.53 61.23 60.4 60.2 60.2
22/03/2018 18:00:23 52.56 52.73 53.31 52.9 52.8 52.9 60.52 60.53 61.23 60.4 60.2 60.2
22/03/2018 18:00:24 52.55 52.68 53.31 52.9 52.8 52.9 62.05 61.59 61.59 60.4 60.2 60.2
22/03/2018 18:00:25 53.17 53 53.31 52.9 52.8 52.9 61.99 62.01 62.01 60.4 60.2 60.2
22/03/2018 18:00:26 53.62 53.38 53.38 52.9 52.8 52.9 60.96 61.85 62.01 60.4 60.2 60.2
22/03/2018 18:00:27 52.96 53.39 53.39 52.9 52.8 52.9 61.26 61.41 62.01 60.4 60.2 60.2
22/03/2018 18:00:28 53.37 53.37 53.39 52.9 52.8 52.9 60.97 61.46 62.01 60.4 60.2 60.2
22/03/2018 18:00:29 52.68 53.36 53.39 52.9 52.9 52.9 59.75 61.03 62.01 60.4 60.2 60.2
22/03/2018 18:00:30 52.89 53.03 53.39 52.9 52.9 52.9 60.5 60.53 62.01 60.4 60.2 60.2
22/03/2018 18:00:31 52.89 53.06 53.39 52.9 52.9 52.9 60.01 60.48 62.01 60.4 60.2 60.2
22/03/2018 18:00:32 52.79 52.92 53.39 52.9 52.9 52.9 59.86 60.13 62.01 60.4 60.2 60.2
22/03/2018 18:00:33 52.85 52.88 53.39 52.9 52.9 52.9 59.83 60.05 62.01 60.4 60.2 60.2
22/03/2018 18:00:34 52.51 52.88 53.39 52.9 52.9 52.9 59.89 60.17 62.01 60.4 60.2 60.2
22/03/2018 18:00:35 52.61 52.77 53.39 52.9 52.9 52.9 59.98 59.95 62.01 60.4 60.2 60.2
22/03/2018 18:00:36 52.85 52.85 53.39 52.9 52.9 52.9 59.96 60.04 62.01 60.4 60.2 60.2
22/03/2018 18:00:37 52.49 52.73 53.39 52.9 52.9 52.9 59.58 59.98 62.01 60.4 60.2 60.2
22/03/2018 18:00:38 52.48 52.69 53.39 52.9 52.9 52.9 59.8 59.93 62.01 60.4 60.2 60.2
22/03/2018 18:00:39 52.9 52.9 53.39 52.9 52.8 52.9 60.07 60.04 62.01 60.4 60.2 60.2
22/03/2018 18:00:40 53 53.13 53.39 52.9 52.9 52.9 60.28 60.23 62.01 60.4 60.2 60.2
22/03/2018 18:00:41 53 52.96 53.39 52.9 52.9 52.9 60.49 60.44 62.01 60.4 60.2 60.2
22/03/2018 18:00:42 52.17 52.93 53.39 52.9 52.8 52.9 60.14 60.46 62.01 60.4 60.2 60.2
22/03/2018 18:00:43 52.49 52.55 53.39 52.8 52.8 52.9 60.46 60.42 62.01 60.4 60.2 60.2
22/03/2018 18:00:44 52.82 52.77 53.39 52.8 52.8 52.9 60.02 60.49 62.01 60.4 60.2 60.2
22/03/2018 18:00:45 52.77 52.86 53.39 52.8 52.8 52.9 59.84 60.2 62.01 60.4 60.2 60.2
22/03/2018 18:00:46 52.96 52.94 53.39 52.8 52.8 52.9 59.92 60.12 62.01 60.4 60.2 60.2
22/03/2018 18:00:47 52.88 52.95 53.39 52.8 52.8 52.9 59.65 59.93 62.01 60.4 60.2 60.2
22/03/2018 18:00:48 52.8 53.09 53.39 52.8 52.8 52.9 59.42 59.77 62.01 60.4 60.2 60.2
22/03/2018 18:00:49 52.4 52.81 53.39 52.8 52.8 52.9 60.3 60.06 62.01 60.4 60.2 60.2
22/03/2018 18:00:50 52.71 52.71 53.39 52.8 52.8 52.9 59.94 60.11 62.01 60.4 60.2 60.2
22/03/2018 18:00:51 52.71 52.88 53.39 52.8 52.8 52.9 60.45 60.34 62.01 60.4 60.2 60.2
22/03/2018 18:00:52 52.85 52.83 53.39 52.8 52.8 52.9 60.42 60.44 62.01 60.4 60.2 60.2
22/03/2018 18:00:53 52.81 52.88 53.39 52.8 52.8 52.9 60.07 60.49 62.01 60.4 60.2 60.2
22/03/2018 18:00:54 53.75 53.54 53.54 52.8 52.9 52.9 61.1 60.91 62.01 60.4 60.2 60.2
22/03/2018 18:00:55 53.05 53.42 53.54 52.8 52.9 52.9 60.99 61.04 61.85 60.4 60.2 60.2
22/03/2018 18:00:56 52.92 53.33 53.54 52.8 52.9 52.9 60.44 60.92 61.46 60.4 60.2 60.2
22/03/2018 18:00:57 53.02 53.19 53.54 52.8 52.9 52.9 60.59 60.8 61.46 60.4 60.2 60.2
22/03/2018 18:00:58 53.03 53.13 53.54 52.8 52.9 52.9 60.29 60.85 61.04 60.4 60.2 60.2
22/03/2018 18:00:59 52.82 53.02 53.54 52.8 52.9 52.9 60.07 60.43 61.04 60.4 60.2 60.2
22/03/2018 18:01:00 53.08 53.12 53.54 52.8 52.9 52.9 59.57 60.21 61.04 60.4 60.2 60.2
22/03/2018 18:01:01 52.98 53.11 53.54 52.8 52.9 52.9 60.02 60.09 61.04 60.4 60.2 60.2
22/03/2018 18:01:02 53.15 53.38 53.54 52.8 52.9 52.9 60.14 60.35 61.04 60.4 60.2 60.2
22/03/2018 18:01:03 53.21 53.27 53.54 52.9 52.9 52.9 59.98 60.03 61.04 60.4 60.2 60.2
22/03/2018 18:01:04 53.06 53.2 53.54 52.9 52.9 52.9 59.97 60.02 61.04 60.4 60.2 60.2
22/03/2018 18:01:05 52.74 53.08 53.54 52.9 52.9 52.9 60.41 60.46 61.04 60.4 60.2 60.2
22/03/2018 18:01:06 53.24 53.13 53.54 52.9 52.9 52.9 59.9 60.34 61.04 60.4 60.2 60.2
22/03/2018 18:01:07 53.28 53.36 53.54 52.9 52.9 52.9 59.98 60.11 61.04 60.4 60.2 60.2
22/03/2018 18:01:08 53.01 53.33 53.54 52.9 52.9 52.9 60.4 60.33 61.04 60.4 60.2 60.2
22/03/2018 18:01:09 52.68 53.02 53.54 52.9 52.9 52.9 59.86 60.36 61.04 60.4 60.2 60.2
22/03/2018 18:01:10 53.19 53.17 53.54 52.9 52.9 52.9 60.2 60.24 61.04 60.4 60.2 60.2
22/03/2018 18:01:11 53.11 53.38 53.54 52.9 52.9 52.9 60.13 60.22 61.04 60.3 60.2 60.2
22/03/2018 18:01:12 53.07 53.23 53.54 52.9 52.9 52.9 59.99 60.2 61.04 60.3 60.2 60.2
22/03/2018 18:01:13 52.45 53.03 53.54 52.9 52.9 52.9 60.15 60.21 61.04 60.3 60.2 60.2
22/03/2018 18:01:14 52.75 52.83 53.54 52.9 52.9 52.9 60.4 60.37 61.04 60.3 60.2 60.2
22/03/2018 18:01:15 52.53 52.78 53.54 52.9 52.9 52.9 59.99 60.33 61.04 60.3 60.2 60.2
22/03/2018 18:01:16 52.55 52.75 53.54 52.9 52.9 52.9 60.2 60.3 61.04 60.3 60.2 60.2
22/03/2018 18:01:17 52.7 52.74 53.54 52.9 52.9 52.9 59.81 60.26 61.04 60.3 60.2 60.2
22/03/2018 18:01:18 52.84 52.85 53.54 52.9 52.9 52.9 59.98 60.06 61.04 60.3 60.2 60.2
22/03/2018 18:01:19 52.53 52.84 53.54 52.9 52.9 52.9 60.11 60.28 61.04 60.3 60.2 60.2
22/03/2018 18:01:20 52.48 52.7 53.54 52.9 52.9 52.9 59.73 60.11 61.04 60.3 60.2 60.2
22/03/2018 18:01:21 52.96 52.9 53.54 52.9 52.9 52.9 60.19 60.08 61.04 60.3 60.2 60.2
22/03/2018 18:01:22 52.96 52.94 53.54 52.9 52.9 52.9 60.27 60.28 61.04 60.3 60.2 60.2
22/03/2018 18:01:23 52.84 52.97 53.54 52.9 52.9 52.9 59.9 60.21 61.04 60.3 60.2 60.2
22/03/2018 18:01:24 52.75 53.02 53.42 52.9 52.9 52.9 59.83 60.22 61.04 60.3 60.2 60.2
22/03/2018 18:01:25 52.95 53 53.38 52.9 52.9 52.9 61.63 61.34 61.34 60.3 60.2 60.2
22/03/2018 18:01:26 52.8 53.02 53.38 52.9 52.9 52.9 60.57 61.53 61.53 60.3 60.2 60.2
22/03/2018 18:01:27 52.66 52.8 53.38 52.9 52.9 52.9 60.21 60.77 61.53 60.3 60.2 60.2
22/03/2018 18:01:28 53.2 53.05 53.38 52.9 52.9 52.9 60.06 60.59 61.53 60.3 60.2 60.2
22/03/2018 18:01:29 53.05 53.13 53.38 52.9 52.9 52.9 60.14 60.28 61.53 60.3 60.2 60.2
22/03/2018 18:01:30 52.58 53.02 53.38 52.9 52.9 52.9 60.24 60.41 61.53 60.3 60.2 60.2
22/03/2018 18:01:31 52.71 52.84 53.38 52.9 52.9 52.9 60.45 60.53 61.53 60.3 60.2 60.2
22/03/2018 18:01:32 52.72 52.8 53.38 52.9 52.9 52.9 60.55 60.87 61.53 60.3 60.2 60.2
22/03/2018 18:01:33 52.87 52.91 53.38 52.9 52.9 52.9 61.06 60.96 61.53 60.3 60.2 60.2
22/03/2018 18:01:34 52.7 52.9 53.38 52.9 52.9 52.9 61.02 61.3 61.53 60.3 60.2 60.2
22/03/2018 18:01:35 52.98 53.01 53.38 52.9 52.9 52.9 62.02 61.82 61.82 60.3 60.2 60.2
22/03/2018 18:01:36 52.37 52.85 53.38 52.9 52.8 52.9 60.94 61.75 61.82 60.3 60.2 60.2
22/03/2018 18:01:37 53.08 53.02 53.38 52.9 52.8 52.9 60.95 61.26 61.82 60.3 60.2 60.2
22/03/2018 18:01:38 52.66 52.89 53.38 52.9 52.8 52.9 62.6 62.19 62.19 60.4 60.2 60.2
22/03/2018 18:01:39 52.75 52.85 53.38 52.9 52.8 52.9 60.32 61.92 62.19 60.4 60.2 60.2
22/03/2018 18:01:40 53.14 53.01 53.38 52.9 52.8 52.9 61.5 61.53 62.19 60.4 60.2 60.2
22/03/2018 18:01:41 52.95 53.08 53.23 52.9 52.9 52.9 61.46 61.53 62.19 60.4 60.2 60.2
22/03/2018 18:01:42 52.83 53.1 53.13 52.9 52.9 52.9 63.1 62.87 62.87 60.4 60.2 60.2
22/03/2018 18:01:43 53.09 53.11 53.13 52.8 52.9 52.9 64.59 64.1 64.1 60.4 60.2 60.2
22/03/2018 18:01:44 52.77 53.1 53.13 52.8 52.9 52.9 61.26 63.88 64.1 60.4 60.2 60.2
22/03/2018 18:01:45 52.72 52.92 53.13 52.8 52.9 52.9 60.31 62.3 64.1 60.4 60.2 60.2
22/03/2018 18:01:46 52.77 52.95 53.13 52.8 52.9 52.9 60.38 61.17 64.1 60.4 60.2 60.2
22/03/2018 18:01:47 52.92 52.89 53.13 52.8 52.9 52.9 59.75 60.69 64.1 60.4 60.2 60.2
22/03/2018 18:01:48 52.52 52.98 53.13 52.8 52.9 52.9 59.85 60.17 64.1 60.4 60.2 60.2
22/03/2018 18:01:49 52.57 52.7 53.13 52.8 52.9 52.9 59.69 59.98 64.1 60.4 60.2 60.2
22/03/2018 18:01:50 52.78 52.76 53.13 52.8 52.9 52.9 59.73 59.9 64.1 60.4 60.2 60.2
22/03/2018 18:01:51 52.73 52.8 53.13 52.8 52.9 52.9 60.02 59.93 64.1 60.4 60.2 60.2
22/03/2018 18:01:52 52.77 52.85 53.13 52.8 52.8 52.9 59.8 59.99 64.1 60.4 60.2 60.2
22/03/2018 18:01:53 52.75 52.9 53.13 52.8 52.8 52.9 59.61 59.9 64.1 60.4 60.2 60.2
22/03/2018 18:01:54 52.8 52.92 53.13 52.8 52.9 52.9 59.75 59.8 64.1 60.4 60.2 60.2
22/03/2018 18:01:55 52.7 52.79 53.13 52.8 52.9 52.9 59.96 59.94 64.1 60.4 60.2 60.2
22/03/2018 18:01:56 52.81 52.88 53.13 52.8 52.9 52.9 59.51 59.94 64.1 60.4 60.2 60.2
22/03/2018 18:01:57 53.34 53.15 53.15 52.8 52.9 52.9 60.04 59.95 64.1 60.4 60.2 60.2
22/03/2018 18:01:58 52.95 53.18 53.18 52.8 52.9 52.9 59.52 59.93 64.1 60.4 60.2 60.2
22/03/2018 18:01:59 53.24 53.22 53.22 52.8 52.9 52.9 59.81 59.84 64.1 60.4 60.2 60.2
22/03/2018 18:02:00 53.12 53.57 53.57 52.8 52.9 52.9 59.58 59.87 64.1 60.4 60.2 60.2
22/03/2018 18:02:01 53.06 53.2 53.57 52.8 52.9 52.9 60.06 59.94 64.1 60.4 60.2 60.2
22/03/2018 18:02:02 52.89 53.12 53.57 52.8 52.9 52.9 59.77 59.99 64.1 60.4 60.2 60.2
22/03/2018 18:02:03 52.92 53 53.57 52.8 52.9 52.9 59.71 59.85 64.1 60.4 60.2 60.2
22/03/2018 18:02:04 52.72 53.05 53.57 52.8 52.9 52.9 59.64 59.82 64.1 60.4 60.2 60.2
22/03/2018 18:02:05 52.51 52.92 53.57 52.8 52.9 52.9 59.5 59.72 64.1 60.4 60.2 60.2
22/03/2018 18:02:06 52.64 52.75 53.57 52.8 52.9 52.9 59.7 59.72 64.1 60.4 60.2 60.2
22/03/2018 18:02:07 53.03 52.98 53.57 52.8 52.9 52.9 60.31 60.11 64.1 60.4 60.2 60.2
22/03/2018 18:02:08 52.97 53.03 53.57 52.8 52.9 52.9 60.2 60.22 64.1 60.4 60.2 60.2
22/03/2018 18:02:09 52.42 52.98 53.57 52.8 52.9 52.9 59.57 60.22 64.1 60.4 60.2 60.2
22/03/2018 18:02:10 52.59 52.82 53.57 52.8 52.9 52.9 59.91 59.93 64.1 60.4 60.2 60.2
22/03/2018 18:02:11 53.12 52.99 53.57 52.8 52.9 52.9 61.98 61.65 64.1 60.4 60.2 60.2
22/03/2018 18:02:12 52.87 52.95 53.57 52.8 52.9 52.9 60.02 61.49 64.1 60.4 60.2 60.2
22/03/2018 18:02:13 53.04 53.08 53.57 52.8 52.9 52.9 59.7 60.6 63.88 60.4 60.2 60.2
22/03/2018 18:02:14 52.59 53.02 53.57 52.8 52.9 52.9 59.83 60.12 62.3 60.4 60.2 60.2
22/03/2018 18:02:15 52.62 52.84 53.57 52.8 52.8 52.9 60.91 60.9 61.65 60.4 60.2 60.2
22/03/2018 18:02:16 52.8 52.85 53.57 52.8 52.8 52.9 60.66 61.22 61.65 60.4 60.2 60.2
22/03/2018 18:02:17 52.47 52.85 53.57 52.8 52.8 52.9 59.9 60.74 61.65 60.4 60.2 60.2
22/03/2018 18:02:18 52.75 52.81 53.57 52.8 52.8 52.9 60.4 60.36 61.65 60.4 60.2 60.2
22/03/2018 18:02:19 53.06 53.01 53.57 52.8 52.8 52.9 60.44 60.53 61.65 60.4 60.2 60.2
22/03/2018 18:02:20 53.02 53.1 53.57 52.8 52.8 52.9 59.44 60.4 61.65 60.4 60.2 60.2
22/03/2018 18:02:21 52.82 53.03 53.57 52.8 52.8 52.9 60 60.02 61.65 60.4 60.2 60.2
22/03/2018 18:02:22 52.61 52.92 53.57 52.8 52.8 52.9 59.71 59.94 61.65 60.4 60.2 60.2
22/03/2018 18:02:23 52.56 52.74 53.57 52.8 52.8 52.9 59.76 59.9 61.65 60.4 60.2 60.2
22/03/2018 18:02:24 52.72 52.83 53.57 52.8 52.8 52.9 60.03 60 61.65 60.4 60.2 60.2
22/03/2018 18:02:25 52.92 52.91 53.57 52.8 52.8 52.9 60.03 60.12 61.65 60.4 60.2 60.2
22/03/2018 18:02:26 53.05 53.06 53.57 52.8 52.8 52.9 60.08 60.19 61.65 60.3 60.2 60.2
22/03/2018 18:02:27 52.71 53.01 53.57 52.8 52.8 52.9 59.75 60.09 61.65 60.3 60.2 60.2
22/03/2018 18:02:28 53.03 53.01 53.57 52.8 52.8 52.9 60.28 60.25 61.65 60.3 60.2 60.2
22/03/2018 18:02:29 53.1 53.24 53.57 52.8 52.8 52.9 62.31 61.71 61.71 60.4 60.2 60.2
22/03/2018 18:02:30 53.35 53.28 53.28 52.8 52.9 52.9 60.18 61.74 61.74 60.3 60.2 60.2
22/03/2018 18:02:31 52.58 53.3 53.3 52.8 52.8 52.9 60.36 60.84 61.74 60.3 60.2 60.2
22/03/2018 18:02:32 52.76 52.96 53.3 52.8 52.8 52.9 59.76 60.6 61.74 60.3 60.2 60.2
22/03/2018 18:02:33 52.64 52.87 53.3 52.8 52.8 52.9 59.6 60.09 61.74 60.3 60.2 60.2
22/03/2018 18:02:34 52.78 52.9 53.3 52.8 52.8 52.9 59.17 59.86 61.74 60.3 60.2 60.2
22/03/2018 18:02:35 52.53 52.74 53.3 52.8 52.8 52.9 59.86 59.74 61.74 60.3 60.2 60.2
22/03/2018 18:02:36 52.88 52.87 53.3 52.8 52.8 52.9 60.03 59.94 61.74 60.3 60.2 60.2
22/03/2018 18:02:37 52.84 52.94 53.3 52.8 52.8 52.9 59.81 59.97 61.74 60.3 60.2 60.2
22/03/2018 18:02:38 52.72 52.98 53.3 52.8 52.8 52.9 59.79 59.88 61.74 60.3 60.2 60.2
22/03/2018 18:02:39 52.94 52.94 53.3 52.8 52.8 52.9 59.97 60.05 61.74 60.3 60.2 60.2
22/03/2018 18:02:40 52.63 52.94 53.3 52.8 52.8 52.9 60.01 60.18 61.74 60.3 60.2 60.2
22/03/2018 18:02:41 52.46 52.79 53.3 52.8 52.8 52.9 59.77 59.97 61.74 60.3 60.2 60.2
22/03/2018 18:02:42 52.78 52.87 53.3 52.8 52.8 52.9 59.65 59.91 61.74 60.3 60.2 60.2
22/03/2018 18:02:43 52.31 52.64 53.3 52.8 52.8 52.9 59.32 59.68 61.74 60.3 60.2 60.2
22/03/2018 18:02:44 52.74 52.65 53.3 52.8 52.8 52.9 59.9 59.82 61.74 60.3 60.2 60.2
22/03/2018 18:02:45 52.74 52.84 53.3 52.8 52.8 52.9 59.95 59.99 61.74 60.3 60.2 60.2
22/03/2018 18:02:46 52.68 52.93 53.3 52.8 52.8 52.9 59.89 60.01 61.74 60.3 60.2 60.2
22/03/2018 18:02:47 52.61 52.73 53.3 52.8 52.8 52.9 60.41 60.34 61.74 60.3 60.2 60.2
22/03/2018 18:02:48 52.62 52.68 53.3 52.8 52.8 52.9 60.16 60.33 61.74 60.3 60.2 60.2
22/03/2018 18:02:49 52.54 52.74 53.3 52.8 52.8 52.9 60.36 60.63 61.74 60.3 60.2 60.2
22/03/2018 18:02:50 52.75 52.74 53.3 52.8 52.8 52.9 59.95 60.28 61.74 60.3 60.2 60.2
22/03/2018 18:02:51 52.7 52.83 53.3 52.8 52.8 52.9 60.29 60.23 61.74 60.3 60.2 60.2
22/03/2018 18:02:52 52.78 52.84 53.3 52.8 52.8 52.9 60.84 60.89 61.74 60.3 60.2 60.2
22/03/2018 18:02:53 53.62 53.4 53.4 52.8 52.9 52.9 60.03 60.42 61.74 60.3 60.2 60.2
22/03/2018 18:02:54 53.88 53.9 53.9 52.8 52.9 52.9 60.25 60.36 61.74 60.3 60.2 60.2
22/03/2018 18:02:55 52.79 53.72 53.9 52.8 52.9 52.9 60.42 60.5 61.74 60.3 60.2 60.2
22/03/2018 18:02:56 53 53.32 53.9 52.8 52.9 52.9 60.52 60.54 61.74 60.3 60.2 60.2
22/03/2018 18:02:57 53.26 53.28 53.9 52.8 52.9 52.9 60.3 60.59 61.74 60.3 60.2 60.2
22/03/2018 18:02:58 53.08 53.33 53.9 52.8 52.9 52.9 59.47 60.35 61.74 60.3 60.2 60.2
22/03/2018 18:02:59 52.37 53.13 53.9 52.8 52.9 52.9 59.55 59.8 61.74 60.3 60.2 60.2
22/03/2018 18:03:00 52.6 52.76 53.9 52.8 52.9 52.9 59.42 59.72 60.89 60.3 60.2 60.2
22/03/2018 18:03:01 52.71 52.79 53.9 52.8 52.9 52.9 60.01 59.93 60.89 60.3 60.2 60.2
22/03/2018 18:03:02 52.9 52.87 53.9 52.8 52.9 52.9 60.3 60.25 60.89 60.3 60.2 60.2
22/03/2018 18:03:03 52.54 52.8 53.9 52.8 52.9 52.9 60.26 60.28 60.89 60.3 60.2 60.2
22/03/2018 18:03:04 53.38 53.35 53.9 52.8 52.9 52.9 60.74 60.56 60.89 60.3 60.2 60.2
22/03/2018 18:03:05 52.91 53.18 53.9 52.8 52.9 52.9 60.14 60.54 60.89 60.3 60.2 60.2
22/03/2018 18:03:06 53.14 53.14 53.9 52.8 52.9 52.9 59.95 60.27 60.89 60.3 60.2 60.2
22/03/2018 18:03:07 52.75 53.09 53.9 52.8 52.9 52.9 59.85 60.08 60.89 60.3 60.2 60.2
22/03/2018 18:03:08 52.81 53.04 53.9 52.8 52.9 52.9 60.14 60.18 60.89 60.3 60.2 60.2
22/03/2018 18:03:09 52.91 52.96 53.9 52.8 52.9 52.9 60.2 60.26 60.89 60.3 60.2 60.2
22/03/2018 18:03:10 52.78 53.03 53.9 52.8 52.9 52.9 60.06 60.28 60.89 60.3 60.2 60.2
22/03/2018 18:03:11 52.6 52.85 53.9 52.8 52.9 52.9 60.45 60.45 60.89 60.3 60.2 60.2
22/03/2018 18:03:12 52.48 52.69 53.9 52.8 52.9 52.9 60.18 60.42 60.89 60.3 60.2 60.2
22/03/2018 18:03:13 52.59 52.65 53.9 52.8 52.9 52.9 60.69 60.77 60.89 60.3 60.2 60.2
22/03/2018 18:03:14 52.67 52.77 53.9 52.8 52.9 52.9 61.59 61.38 61.38 60.3 60.2 60.2
22/03/2018 18:03:15 52.8 52.77 53.9 52.8 52.9 52.9 61.85 61.75 61.75 60.3 60.2 60.2
22/03/2018 18:03:16 52.92 52.98 53.9 52.8 52.9 52.9 60.04 61.66 61.75 60.3 60.2 60.2
22/03/2018 18:03:17 52.9 53.12 53.9 52.8 52.9 52.9 60.45 60.73 61.75 60.3 60.2 60.2
22/03/2018 18:03:18 52.88 52.92 53.9 52.8 52.9 52.9 61.37 61.29 61.75 60.3 60.2 60.2
22/03/2018 18:03:19 52.47 53 53.9 52.8 52.9 52.9 60.32 60.95 61.75 60.3 60.2 60.2
22/03/2018 18:03:20 52.85 52.83 53.9 52.8 52.9 52.9 60.31 60.55 61.75 60.3 60.2 60.2
22/03/2018 18:03:21 53.09 52.99 53.9 52.8 52.9 52.9 60.32 60.45 61.75 60.3 60.2 60.2
22/03/2018 18:03:22 53.37 53.27 53.9 52.8 52.9 52.9 60.71 60.78 61.75 60.3 60.2 60.2
22/03/2018 18:03:23 52.9 53.25 53.9 52.8 52.9 52.9 59.66 60.52 61.75 60.3 60.2 60.2
22/03/2018 18:03:24 52.85 53.16 53.72 52.8 52.9 52.9 59.84 60.03 61.75 60.3 60.2 60.2
22/03/2018 18:03:25 53.07 53.15 53.35 52.8 52.9 52.9 59.84 60.07 61.75 60.3 60.2 60.2
22/03/2018 18:03:26 52.27 52.99 53.35 52.8 52.9 52.9 59.48 59.88 61.75 60.3 60.2 60.2
22/03/2018 18:03:27 52.66 52.74 53.35 52.8 52.9 52.9 59.93 59.87 61.75 60.3 60.2 60.2
22/03/2018 18:03:28 52.85 52.82 53.35 52.8 52.9 52.9 59.94 59.92 61.75 60.3 60.2 60.2
22/03/2018 18:03:29 52.7 52.79 53.35 52.8 52.9 52.9 59.91 59.96 61.75 60.3 60.2 60.2
22/03/2018 18:03:30 52.83 52.89 53.35 52.8 52.9 52.9 59.42 59.91 61.75 60.3 60.2 60.2
22/03/2018 18:03:31 52.68 52.91 53.35 52.8 52.9 52.9 59.97 60.04 61.75 60.3 60.2 60.2
22/03/2018 18:03:32 52.46 52.73 53.35 52.8 52.9 52.9 59.83 59.92 61.75 60.3 60.2 60.2
22/03/2018 18:03:33 52.71 52.79 53.35 52.8 52.9 52.9 59.85 59.97 61.75 60.2 60.2 60.2
22/03/2018 18:03:34 52.57 52.73 53.27 52.8 52.9 52.9 59.88 60.02 61.75 60.2 60.2 60.2
22/03/2018 18:03:35 52.71 52.9 53.27 52.8 52.9 52.9 60.22 60.12 61.75 60.3 60.2 60.2
22/03/2018 18:03:36 52.65 52.71 53.27 52.8 52.9 52.9 60.32 60.44 61.75 60.3 60.2 60.2
22/03/2018 18:03:37 52.87 52.84 53.27 52.8 52.9 52.9 60.37 60.42 61.75 60.3 60.2 60.2
22/03/2018 18:03:38 52.96 53.09 53.27 52.8 52.9 52.9 61.26 61.02 61.75 60.3 60.2 60.2
22/03/2018 18:03:39 53.24 53.21 53.27 52.8 52.9 52.9 59.83 61.02 61.75 60.3 60.2 60.2
22/03/2018 18:03:40 52.41 53.12 53.27 52.8 52.9 52.9 60.24 60.43 61.75 60.3 60.2 60.2
22/03/2018 18:03:41 53.47 53.25 53.27 52.8 52.9 52.9 60.06 60.32 61.75 60.3 60.2 60.2
22/03/2018 18:03:42 52.88 53.22 53.27 52.8 52.9 52.9 59.87 60.15 61.75 60.3 60.2 60.2
22/03/2018 18:03:43 52.46 52.97 53.27 52.8 52.9 52.9 59.41 60 61.75 60.3 60.2 60.2
22/03/2018 18:03:44 52.98 52.94 53.27 52.8 52.9 52.9 59.59 59.75 61.75 60.3 60.2 60.2
22/03/2018 18:03:45 52.62 52.85 53.27 52.8 52.9 52.9 59.75 59.79 61.66 60.3 60.2 60.2
22/03/2018 18:03:46 52.78 52.85 53.27 52.8 52.9 52.9 59.88 59.94 61.29 60.2 60.2 60.2
22/03/2018 18:03:47 52.6 52.89 53.27 52.8 52.9 52.9 60.13 60.07 61.29 60.3 60.2 60.2
22/03/2018 18:03:48 52.42 52.62 53.27 52.8 52.9 52.9 60.31 60.3 61.02 60.3 60.2 60.2
22/03/2018 18:03:49 52.78 52.71 53.27 52.8 52.9 52.9 60.13 60.26 61.02 60.3 60.2 60.2
22/03/2018 18:03:50 52.79 52.89 53.27 52.8 52.9 52.9 60.05 60.24 61.02 60.3 60.2 60.2
22/03/2018 18:03:51 52.76 52.91 53.27 52.8 52.9 52.9 59.76 60.27 61.02 60.3 60.2 60.2
22/03/2018 18:03:52 52.96 52.91 53.25 52.8 52.9 52.9 59.54 59.95 61.02 60.2 60.2 60.2
22/03/2018 18:03:53 52.85 52.98 53.25 52.8 52.9 52.9 59.88 59.9 61.02 60.2 60.2 60.2
22/03/2018 18:03:54 53.08 53.11 53.25 52.8 52.9 52.9 59.84 59.94 61.02 60.2 60.2 60.2
22/03/2018 18:03:55 53.08 53.23 53.25 52.8 52.9 52.9 59.91 59.99 61.02 60.2 60.2 60.2
22/03/2018 18:03:56 53.17 53.22 53.25 52.8 52.9 52.9 60.21 60.23 61.02 60.2 60.2 60.2
22/03/2018 18:03:57 52.89 53.21 53.25 52.8 52.9 52.9 60.25 60.32 61.02 60.2 60.2 60.2
22/03/2018 18:03:58 53.02 53.14 53.25 52.8 52.9 52.9 60.79 60.8 61.02 60.2 60.2 60.2
22/03/2018 18:03:59 53.91 53.81 53.81 52.8 52.9 52.9 60.4 60.61 61.02 60.2 60.2 60.2
22/03/2018 18:04:00 52.9 53.59 53.81 52.8 52.9 52.9 60.26 60.55 61.02 60.2 60.2 60.2
22/03/2018 18:04:01 52.52 53.15 53.81 52.8 52.9 52.9 59.51 60.31 61.02 60.2 60.2 60.2
22/03/2018 18:04:02 52.85 52.91 53.81 52.8 52.9 52.9 59.56 59.8 61.02 60.2 60.2 60.2
22/03/2018 18:04:03 53.21 53.13 53.81 52.8 52.9 52.9 60.31 60.1 61.02 60.2 60.2 60.2
22/03/2018 18:04:04 52.54 53.09 53.81 52.8 52.9 52.9 59.92 60.16 61.02 60.2 60.2 60.2
22/03/2018 18:04:05 53.25 53.13 53.81 52.8 52.9 52.9 60.45 60.44 61.02 60.2 60.2 60.2
22/03/2018 18:04:06 52.95 53.17 53.81 52.8 52.9 52.9 60.58 60.47 61.02 60.2 60.2 60.2
22/03/2018 18:04:07 52.41 53.04 53.81 52.8 52.9 52.9 60.08 60.51 61.02 60.2 60.2 60.2
22/03/2018 18:04:08 52.68 52.77 53.81 52.8 52.9 52.9 60.4 60.36 61.02 60.2 60.2 60.2
22/03/2018 18:04:09 53.03 53 53.81 52.8 52.9 52.9 60.48 60.49 60.8 60.2 60.2 60.2
22/03/2018 18:04:10 52.59 52.91 53.81 52.8 52.9 52.9 59.9 60.42 60.8 60.2 60.2 60.2
22/03/2018 18:04:11 52.66 52.78 53.81 52.8 52.9 52.9 60.5 60.57 60.8 60.2 60.2 60.2
22/03/2018 18:04:12 52.78 52.78 53.81 52.8 52.9 52.9 59.76 60.37 60.8 60.2 60.2 60.2
22/03/2018 18:04:13 53.39 53.21 53.81 52.8 52.9 52.9 59.75 60.07 60.8 60.2 60.2 60.2
22/03/2018 18:04:14 53.33 53.4 53.81 52.8 52.9 52.9 60.22 60.13 60.8 60.3 60.2 60.2
22/03/2018 18:04:15 53.07 53.37 53.81 52.8 52.9 52.9 60.19 60.32 60.8 60.3 60.2 60.2
22/03/2018 18:04:16 52.87 53.25 53.81 52.8 52.9 52.9 59.89 60.19 60.8 60.3 60.2 60.2
22/03/2018 18:04:17 52.99 53.13 53.81 52.8 52.9 52.9 60.41 60.54 60.8 60.3 60.2 60.2
22/03/2018 18:04:18 52.96 53.38 53.81 52.8 52.9 52.9 59.79 60.2 60.8 60.3 60.2 60.2
22/03/2018 18:04:19 52.78 53 53.81 52.8 52.9 52.9 60.14 60.29 60.8 60.3 60.2 60.2
22/03/2018 18:04:20 52.74 52.95 53.81 52.8 52.9 52.9 60.33 60.28 60.8 60.3 60.2 60.2
22/03/2018 18:04:21 52.69 52.88 53.81 52.8 52.9 52.9 59.95 60.3 60.8 60.3 60.2 60.2
22/03/2018 18:04:22 52.81 52.82 53.81 52.8 52.9 52.9 59.42 60.05 60.8 60.3 60.2 60.2
22/03/2018 18:04:23 53.11 53.06 53.81 52.8 52.9 52.9 59.95 59.95 60.8 60.3 60.2 60.2
22/03/2018 18:04:24 52.82 53.13 53.81 52.8 52.9 52.9 59.92 59.99 60.8 60.3 60.2 60.2
22/03/2018 18:04:25 52.71 52.92 53.81 52.8 52.9 52.9 59.94 60.12 60.8 60.3 60.2 60.2
22/03/2018 18:04:26 52.88 52.9 53.81 52.8 52.9 52.9 59.51 59.93 60.8 60.3 60.2 60.2
22/03/2018 18:04:27 52.81 52.89 53.81 52.8 52.9 52.9 59.32 59.71 60.8 60.3 60.2 60.2
22/03/2018 18:04:28 52.68 52.86 53.81 52.8 52.9 52.9 59.75 59.75 60.61 60.3 60.2 60.2
22/03/2018 18:04:29 52.74 52.81 53.59 52.8 52.9 52.9 59.76 59.8 60.57 60.3 60.2 60.2
22/03/2018 18:04:30 52.72 52.87 53.4 52.8 52.9 52.9 59.8 59.82 60.57 60.3 60.2 60.2
22/03/2018 18:04:31 53.35 53.22 53.4 52.8 52.9 52.9 59.77 59.89 60.57 60.3 60.2 60.2
22/03/2018 18:04:32 52.61 53.08 53.4 52.8 52.9 52.9 59.76 59.88 60.57 60.3 60.2 60.2
22/03/2018 18:04:33 52.62 52.83 53.4 52.8 52.9 52.9 59.7 59.81 60.57 60.3 60.2 60.2
22/03/2018 18:04:34 52.7 52.82 53.4 52.8 52.9 52.9 59.66 59.9 60.57 60.2 60.2 60.2
22/03/2018 18:04:35 52.95 52.93 53.4 52.8 52.9 52.9 59.73 59.8 60.57 60.2 60.2 60.2
22/03/2018 18:04:36 53.11 53.06 53.4 52.8 52.9 52.9 59.54 59.77 60.57 60.2 60.2 60.2
22/03/2018 18:04:37 53 53.14 53.4 52.8 52.9 52.9 59.92 59.93 60.57 60.2 60.2 60.2
22/03/2018 18:04:38 52.78 53.08 53.4 52.8 52.9 52.9 59.46 59.85 60.57 60.2 60.2 60.2
22/03/2018 18:04:39 53.54 53.46 53.46 52.8 52.9 52.9 60.2 60.01 60.57 60.2 60.2 60.2
22/03/2018 18:04:40 52.75 53.22 53.46 52.8 52.9 52.9 59.89 60.09 60.57 60.2 60.2 60.2
22/03/2018 18:04:41 52.53 52.95 53.46 52.8 52.9 52.9 59.72 60.01 60.54 60.2 60.2 60.2
22/03/2018 18:04:42 52.86 52.9 53.46 52.8 52.9 52.9 59.69 59.83 60.54 60.2 60.2 60.2
22/03/2018 18:04:43 52.7 52.86 53.46 52.8 52.9 52.9 59.61 59.82 60.54 60.2 60.2 60.2
22/03/2018 18:04:44 52.52 52.78 53.46 52.8 52.9 52.9 59.37 59.7 60.54 60.2 60.2 60.2
22/03/2018 18:04:45 53.02 52.93 53.46 52.8 52.9 52.9 59.58 59.61 60.54 60.2 60.2 60.2
22/03/2018 18:04:46 52.82 53.01 53.46 52.8 52.9 52.9 59.58 59.63 60.54 60.2 60.2 60.2
22/03/2018 18:04:47 52.22 52.88 53.46 52.8 52.9 52.9 59.78 59.86 60.3 60.2 60.2 60.2
22/03/2018 18:04:48 52.37 52.55 53.46 52.8 52.9 52.9 59.53 59.74 60.3 60.2 60.2 60.2
22/03/2018 18:04:49 52.58 52.59 53.46 52.8 52.9 52.9 59.39 59.67 60.3 60.2 60.2 60.2
22/03/2018 18:04:50 52.89 52.9 53.46 52.8 52.9 52.9 59.68 59.64 60.3 60.2 60.2 60.2
22/03/2018 18:04:51 52.63 52.78 53.46 52.8 52.9 52.9 59.93 59.92 60.12 60.2 60.2 60.2
22/03/2018 18:04:52 52.71 52.73 53.46 52.8 52.9 52.9 59.71 59.84 60.12 60.2 60.2 60.2
22/03/2018 18:04:53 52.86 52.88 53.46 52.8 52.9 52.9 59.82 59.97 60.12 60.2 60.2 60.2
22/03/2018 18:04:54 52.2 52.81 53.46 52.8 52.9 52.9 59.93 60.06 60.12 60.2 60.2 60.2
22/03/2018 18:04:55 52.75 52.66 53.46 52.8 52.9 52.9 59.5 59.83 60.09 60.2 60.2 60.2
22/03/2018 18:04:56 52.75 52.85 53.46 52.8 52.9 52.9 59.71 59.77 60.09 60.2 60.2 60.2
22/03/2018 18:04:57 52.83 52.98 53.46 52.8 52.9 52.9 59.68 59.78 60.09 60.2 60.2 60.2
22/03/2018 18:04:58 53.54 53.36 53.46 52.8 52.9 52.9 60.08 60.05 60.09 60.2 60.2 60.2
22/03/2018 18:04:59 52.36 53.31 53.46 52.8 52.9 52.9 60.4 60.31 60.31 60.2 60.2 60.2
22/03/2018 18:05:00 53.3 53.19 53.46 52.8 52.9 52.9 61.76 61.44 61.44 60.2 60.2 60.2
22/03/2018 18:05:01 52.38 53.16 53.46 52.8 52.9 52.9 60.98 61.48 61.48 60.2 60.2 60.2
22/03/2018 18:05:02 52.61 52.76 53.46 52.8 52.9 52.9 59.87 61.19 61.48 60.2 60.2 60.2
22/03/2018 18:05:03 52.81 52.88 53.46 52.8 52.9 52.9 59.97 60.35 61.48 60.2 60.2 60.2
22/03/2018 18:05:04 52.72 52.83 53.46 52.8 52.9 52.9 60.56 60.45 61.48 60.2 60.2 60.2
22/03/2018 18:05:05 52.84 52.89 53.46 52.8 52.9 52.9 59.95 60.45 61.48 60.2 60.2 60.2
22/03/2018 18:05:06 52.71 52.97 53.46 52.8 52.9 52.9 60.8 60.65 61.48 60.2 60.2 60.2
22/03/2018 18:05:07 53.07 53 53.46 52.8 52.9 52.9 61.48 61.29 61.48 60.2 60.2 60.2
22/03/2018 18:05:08 52.65 53.01 53.46 52.8 52.9 52.9 62.83 62.24 62.24 60.2 60.2 60.2
22/03/2018 18:05:09 52.73 52.91 53.36 52.8 52.9 52.9 61.81 62.23 62.24 60.2 60.3 60.2
22/03/2018 18:05:10 52.86 53.05 53.36 52.8 52.9 52.9 62.64 62.56 62.56 60.2 60.3 60.2
22/03/2018 18:05:11 52.38 52.7 53.36 52.8 52.9 52.9 62.92 62.99 62.99 60.3 60.3 60.2
22/03/2018 18:05:12 52.8 52.8 53.36 52.8 52.9 52.9 65.14 64.49 64.49 60.3 60.3 60.2
22/03/2018 18:05:13 52.89 52.9 53.36 52.8 52.9 52.9 62.06 64.28 64.49 60.3 60.3 60.2
22/03/2018 18:05:14 52.74 52.85 53.36 52.8 52.9 52.9 60.03 62.96 64.49 60.3 60.3 60.2
22/03/2018 18:05:15 52.99 53.01 53.36 52.8 52.9 52.9 60.12 61.36 64.49 60.3 60.3 60.2
22/03/2018 18:05:16 53.04 53.05 53.36 52.8 52.9 52.9 59.72 60.66 64.49 60.3 60.3 60.2
22/03/2018 18:05:17 52.68 53.03 53.36 52.8 52.9 52.9 59.81 60.14 64.49 60.3 60.3 60.2
22/03/2018 18:05:18 52.58 52.97 53.36 52.8 52.9 52.9 59.88 60.1 64.49 60.3 60.3 60.2
22/03/2018 18:05:19 53.1 53 53.36 52.8 52.9 52.9 59.97 60 64.49 60.3 60.3 60.2
22/03/2018 18:05:20 53.35 53.26 53.36 52.8 52.9 52.9 59.9 60.04 64.49 60.3 60.3 60.2
22/03/2018 18:05:21 53.74 53.74 53.74 52.8 52.9 52.9 60.09 60.13 64.49 60.3 60.3 60.2
22/03/2018 18:05:22 53.6 53.65 53.74 52.8 52.9 52.9 59.92 60.11 64.49 60.3 60.3 60.2
22/03/2018 18:05:23 53.62 53.75 53.75 52.9 52.9 52.9 60.11 60.23 64.49 60.3 60.3 60.2
22/03/2018 18:05:24 52.71 53.59 53.75 52.9 52.9 52.9 59.77 60.23 64.49 60.3 60.3 60.2
22/03/2018 18:05:25 52.65 53.06 53.75 52.8 52.9 52.9 60.04 60.02 64.49 60.3 60.3 60.2
22/03/2018 18:05:26 52.62 52.85 53.75 52.8 52.9 52.9 60.91 60.6 64.49 60.3 60.3 60.2
22/03/2018 18:05:27 53.15 53.08 53.75 52.8 52.9 52.9 60 60.63 64.49 60.3 60.3 60.2
22/03/2018 18:05:28 52.71 53.04 53.75 52.8 52.9 52.9 59.98 60.37 64.49 60.3 60.3 60.2
22/03/2018 18:05:29 52.7 52.88 53.75 52.8 52.9 52.9 59.91 60.11 64.49 60.3 60.3 60.2
22/03/2018 18:05:30 52.66 52.87 53.75 52.8 52.9 52.9 59.97 60.11 64.49 60.3 60.3 60.2
22/03/2018 18:05:31 52.48 52.88 53.75 52.8 52.9 52.9 60.08 60.32 64.49 60.3 60.3 60.2
22/03/2018 18:05:32 52.77 52.72 53.75 52.8 52.9 52.9 60.23 60.26 64.49 60.3 60.3 60.2
22/03/2018 18:05:33 52.62 52.79 53.75 52.8 52.9 52.9 59.71 60.12 64.49 60.3 60.3 60.2
22/03/2018 18:05:34 52.78 52.79 53.75 52.8 52.9 52.9 59.88 60.01 64.49 60.3 60.3 60.2
22/03/2018 18:05:35 53.14 53.16 53.75 52.8 52.9 52.9 60.23 60.17 64.49 60.3 60.3 60.2
22/03/2018 18:05:36 52.91 53.15 53.75 52.8 52.9 52.9 60.22 60.26 64.49 60.3 60.3 60.2
22/03/2018 18:05:37 52.71 53.09 53.75 52.8 52.9 52.9 60.13 60.29 64.49 60.3 60.3 60.2
22/03/2018 18:05:38 52.91 52.99 53.75 52.8 52.9 52.9 59.7 60.25 64.49 60.3 60.3 60.2
22/03/2018 18:05:39 52.71 52.89 53.75 52.8 52.9 52.9 59.45 59.98 64.49 60.3 60.3 60.2
22/03/2018 18:05:40 52.85 52.97 53.75 52.8 52.9 52.9 59.73 59.9 64.49 60.3 60.3 60.2
22/03/2018 18:05:41 52.34 52.86 53.75 52.8 52.9 52.9 59.48 59.77 64.49 60.3 60.3 60.2
22/03/2018 18:05:42 52.78 52.73 53.75 52.8 52.9 52.9 59.89 59.82 64.28 60.2 60.3 60.2
22/03/2018 18:05:43 52.52 52.72 53.75 52.8 52.9 52.9 59.6 59.86 62.96 60.2 60.3 60.2
22/03/2018 18:05:44 52.76 52.82 53.75 52.8 52.9 52.9 59.86 60 61.36 60.2 60.3 60.2
22/03/2018 18:05:45 53.48 53.31 53.75 52.8 52.9 52.9 59.83 59.91 60.66 60.2 60.3 60.2
22/03/2018 18:05:46 53.78 53.66 53.75 52.8 52.9 52.9 60.16 60.17 60.63 60.2 60.3 60.2
22/03/2018 18:05:47 52.88 53.54 53.75 52.8 52.9 52.9 60.19 60.19 60.63 60.2 60.3 60.2
22/03/2018 18:05:48 52.75 53.14 53.75 52.8 52.9 52.9 59.75 60.18 60.63 60.2 60.3 60.2
22/03/2018 18:05:49 53.03 52.99 53.75 52.9 52.9 52.9 59.84 59.98 60.63 60.2 60.3 60.2
22/03/2018 18:05:50 53.55 53.37 53.75 52.9 52.9 52.9 59.75 60.04 60.63 60.2 60.3 60.2
22/03/2018 18:05:51 53.23 53.37 53.75 52.9 52.9 52.9 59.94 59.94 60.63 60.2 60.3 60.2
22/03/2018 18:05:52 53.41 53.38 53.75 52.9 52.9 52.9 60.63 60.39 60.63 60.2 60.3 60.2
22/03/2018 18:05:53 53.51 53.54 53.66 52.9 52.9 52.9 60.23 60.36 60.63 60.2 60.3 60.2
22/03/2018 18:05:54 53.52 53.76 53.76 52.9 52.9 52.9 60.37 60.54 60.63 60.2 60.3 60.2
22/03/2018 18:05:55 53.43 53.57 53.76 52.9 52.9 52.9 59.68 60.28 60.63 60.2 60.3 60.2
22/03/2018 18:05:56 53.02 53.45 53.76 52.9 52.9 52.9 59.73 60.03 60.63 60.2 60.3 60.2
22/03/2018 18:05:57 52.93 53.14 53.76 52.9 52.9 52.9 59.83 59.95 60.54 60.2 60.3 60.2
22/03/2018 18:05:58 53.07 53.19 53.76 52.9 52.9 52.9 59.95 59.95 60.54 60.2 60.3 60.2
22/03/2018 18:05:59 52.63 53.01 53.76 52.9 52.9 52.9 59.96 60.07 60.54 60.2 60.3 60.2
22/03/2018 18:06:00 52.61 52.84 53.76 52.9 52.9 52.9 60.03 60.12 60.54 60.2 60.3 60.2
22/03/2018 18:06:01 52.48 52.74 53.76 52.9 52.9 52.9 60.14 60.27 60.54 60.2 60.3 60.2
22/03/2018 18:06:02 52.87 52.85 53.76 52.9 52.9 52.9 59.69 60.2 60.54 60.2 60.3 60.2
22/03/2018 18:06:03 53.17 53.12 53.76 52.9 52.9 52.9 60.36 60.24 60.54 60.2 60.3 60.2
22/03/2018 18:06:04 53.03 53.09 53.76 52.9 52.9 52.9 60.37 60.49 60.54 60.2 60.3 60.2
22/03/2018 18:06:05 52.92 53.1 53.76 52.9 52.9 52.9 60.46 60.58 60.58 60.2 60.3 60.2
22/03/2018 18:06:06 52.69 53.07 53.76 52.9 52.9 52.9 59.76 60.51 60.58 60.2 60.3 60.2
22/03/2018 18:06:07 52.86 52.98 53.76 52.9 52.9 52.9 59.81 60.15 60.58 60.2 60.3 60.2
22/03/2018 18:06:08 52.76 52.93 53.76 52.9 52.9 52.9 59.74 59.9 60.58 60.2 60.3 60.2
22/03/2018 18:06:09 53.08 53.13 53.76 52.9 52.9 52.9 59.74 59.95 60.58 60.2 60.3 60.2
22/03/2018 18:06:10 52.61 53.05 53.76 52.9 52.9 52.9 59.87 59.89 60.58 60.2 60.3 60.2
22/03/2018 18:06:11 52.99 53.01 53.76 52.9 52.9 52.9 59.75 59.94 60.58 60.2 60.3 60.2
22/03/2018 18:06:12 52.7 52.93 53.76 52.9 52.9 52.9 59.34 59.82 60.58 60.2 60.3 60.2
22/03/2018 18:06:13 53 52.99 53.76 52.9 52.9 52.9 60.53 60.24 60.58 60.2 60.3 60.2
22/03/2018 18:06:14 52.78 52.95 53.76 52.9 52.9 52.9 59.75 60.24 60.58 60.2 60.3 60.2
22/03/2018 18:06:15 52.54 52.91 53.76 52.9 52.9 52.9 61.22 60.96 60.96 60.2 60.3 60.2
22/03/2018 18:06:16 52.78 52.82 53.76 52.9 52.9 52.9 61.17 61.3 61.3 60.2 60.3 60.2
22/03/2018 18:06:17 52.65 52.83 53.76 52.9 52.9 52.9 60.23 61.05 61.3 60.2 60.3 60.2
22/03/2018 18:06:18 52.77 52.84 53.76 52.9 52.9 52.9 59.96 60.48 61.3 60.2 60.3 60.2
22/03/2018 18:06:19 52.63 52.81 53.76 52.9 52.9 52.9 59.85 60.21 61.3 60.2 60.3 60.2
22/03/2018 18:06:20 52.74 52.81 53.76 52.9 52.9 52.9 60.14 60.2 61.3 60.2 60.3 60.2
22/03/2018 18:06:21 53.02 53.05 53.76 52.9 52.9 52.9 60.4 60.37 61.3 60.2 60.3 60.2
22/03/2018 18:06:22 52.85 53.01 53.76 52.9 52.9 52.9 60.68 60.77 61.3 60.2 60.3 60.2
22/03/2018 18:06:23 53.14 53.13 53.76 52.9 52.9 52.9 60.95 60.89 61.3 60.2 60.3 60.2
22/03/2018 18:06:24 52.67 53.11 53.57 52.9 52.9 52.9 60.02 60.92 61.3 60.2 60.3 60.2
22/03/2018 18:06:25 52.69 52.84 53.45 52.9 52.9 52.9 59.76 60.3 61.3 60.2 60.3 60.2
22/03/2018 18:06:26 53.05 53.11 53.19 52.9 52.9 52.9 60.18 60.19 61.3 60.2 60.3 60.2
22/03/2018 18:06:27 52.49 52.85 53.19 52.9 52.9 52.9 59.94 60.29 61.3 60.2 60.3 60.2
22/03/2018 18:06:28 53.01 53.03 53.13 52.9 52.9 52.9 61.11 60.94 61.3 60.2 60.3 60.2
22/03/2018 18:06:29 52.95 53 53.13 52.9 52.9 52.9 60.62 61.03 61.3 60.2 60.3 60.2
22/03/2018 18:06:30 52.84 53.09 53.13 52.9 52.9 52.9 60.54 60.85 61.3 60.2 60.3 60.2
22/03/2018 18:06:31 53.14 53.23 53.23 52.9 52.9 52.9 60.01 60.76 61.3 60.2 60.3 60.2
22/03/2018 18:06:32 52.97 53.07 53.23 52.9 52.9 52.9 60.08 60.35 61.3 60.2 60.3 60.2
22/03/2018 18:06:33 52.85 53.11 53.23 52.9 52.9 52.9 60.21 60.31 61.3 60.2 60.3 60.2
22/03/2018 18:06:34 52.9 53.06 53.23 52.9 52.9 52.9 60.2 60.27 61.3 60.2 60.3 60.2
22/03/2018 18:06:35 52.65 53.03 53.23 52.9 52.9 52.9 59.9 60.24 61.3 60.2 60.3 60.2
22/03/2018 18:06:36 52.87 52.93 53.23 52.9 52.9 52.9 60.68 60.49 61.3 60.2 60.3 60.2
22/03/2018 18:06:37 53.08 53.07 53.23 52.9 52.9 52.9 61.54 61.23 61.3 60.2 60.3 60.2
22/03/2018 18:06:38 52.91 53.05 53.23 52.9 52.9 52.9 60.81 61.18 61.3 60.2 60.3 60.2
22/03/2018 18:06:39 52.96 53.07 53.23 52.9 52.9 52.9 60.33 60.95 61.3 60.2 60.3 60.2
22/03/2018 18:06:40 52.83 53.14 53.23 52.9 52.9 52.9 60.4 60.67 61.3 60.2 60.3 60.2
22/03/2018 18:06:41 52.62 52.79 53.23 52.9 52.9 52.9 61.11 60.98 61.3 60.2 60.3 60.2
22/03/2018 18:06:42 52.75 52.98 53.23 52.9 52.9 52.9 59.78 60.89 61.3 60.2 60.3 60.2
22/03/2018 18:06:43 53.09 53 53.23 52.9 52.9 52.9 60.11 60.36 61.3 60.2 60.3 60.2
22/03/2018 18:06:44 53.39 53.35 53.35 52.9 52.9 52.9 59.79 60.15 61.3 60.2 60.3 60.2
22/03/2018 18:06:45 53.65 53.64 53.64 52.9 52.9 52.9 59.95 59.99 61.3 60.2 60.3 60.2
22/03/2018 18:06:46 52.61 53.59 53.64 52.9 52.9 52.9 59.76 59.99 61.23 60.2 60.3 60.2
22/03/2018 18:06:47 52.72 53.08 53.64 52.9 52.9 52.9 60.03 60.06 61.23 60.2 60.3 60.2
22/03/2018 18:06:48 52.95 53.1 53.64 52.9 52.9 52.9 59.48 59.96 61.23 60.2 60.3 60.2
22/03/2018 18:06:49 52.87 52.98 53.64 52.9 52.9 52.9 59.64 59.72 61.23 60.2 60.3 60.2
22/03/2018 18:06:50 52.99 53.21 53.64 52.9 52.9 52.9 60.03 60.11 61.23 60.2 60.3 60.2
22/03/2018 18:06:51 53.1 53.13 53.64 52.9 52.9 52.9 59.87 59.99 61.23 60.2 60.3 60.2
22/03/2018 18:06:52 52.74 53.06 53.64 52.9 52.9 52.9 59.66 59.83 61.23 60.2 60.3 60.2
22/03/2018 18:06:53 52.52 52.85 53.64 52.9 52.9 52.9 59.73 59.9 61.23 60.2 60.3 60.2
22/03/2018 18:06:54 52.44 52.75 53.64 52.9 52.9 52.9 59.73 59.86 61.23 60.2 60.3 60.2
22/03/2018 18:06:55 52.88 52.79 53.64 52.9 52.9 52.9 59.85 59.87 61.23 60.2 60.3 60.2
22/03/2018 18:06:56 52.93 52.98 53.64 52.9 52.9 52.9 59.53 59.81 61.23 60.2 60.3 60.2
22/03/2018 18:06:57 52.8 52.98 53.64 52.9 52.9 52.9 60.03 59.99 61.23 60.2 60.3 60.2
22/03/2018 18:06:58 52.93 52.96 53.64 52.9 52.9 52.9 59.98 60.03 61.23 60.2 60.3 60.2
22/03/2018 18:06:59 52.72 53 53.64 52.9 52.9 52.9 59.82 60.06 61.23 60.2 60.3 60.2
22/03/2018 18:07:00 52.72 52.89 53.64 52.9 52.9 52.9 59.72 59.88 61.23 60.2 60.3 60.2
22/03/2018 18:07:01 52.69 52.93 53.64 52.9 52.9 52.9 59.87 59.95 61.23 60.2 60.3 60.2
22/03/2018 18:07:02 52.57 52.8 53.64 52.9 52.9 52.9 59.67 59.9 61.23 60.2 60.3 60.2
22/03/2018 18:07:03 52.73 52.75 53.64 52.9 52.9 52.9 59.77 59.87 61.23 60.2 60.3 60.2
22/03/2018 18:07:04 52.75 52.8 53.64 52.9 52.9 52.9 59.93 59.96 61.23 60.2 60.3 60.2
22/03/2018 18:07:05 53.03 53.01 53.64 52.9 52.9 52.9 60.41 60.3 61.23 60.2 60.3 60.2
22/03/2018 18:07:06 52.6 53 53.64 52.9 52.9 52.9 59.74 60.25 61.23 60.2 60.3 60.2
22/03/2018 18:07:07 53.06 52.98 53.64 52.9 52.9 52.9 60.3 60.21 61.18 60.2 60.3 60.2
22/03/2018 18:07:08 52.8 53.05 53.64 52.9 52.9 52.9 59.44 60.16 60.98 60.2 60.3 60.2
22/03/2018 18:07:09 52.52 52.89 53.64 52.9 52.9 52.9 59.8 59.89 60.98 60.2 60.3 60.2
22/03/2018 18:07:10 52.95 52.88 53.64 52.9 52.9 52.9 60.21 60.14 60.98 60.2 60.3 60.2
22/03/2018 18:07:11 52.84 53.03 53.64 52.9 52.9 52.9 59.87 60.16 60.89 60.2 60.3 60.2
22/03/2018 18:07:12 52.44 52.8 53.64 52.9 52.9 52.9 60.23 60.31 60.36 60.2 60.3 60.2
22/03/2018 18:07:13 52.65 52.75 53.64 52.9 52.9 52.9 59.85 60.16 60.31 60.2 60.3 60.2
22/03/2018 18:07:14 52.94 52.92 53.64 52.9 52.9 52.9 60.26 60.27 60.31 60.2 60.3 60.2
22/03/2018 18:07:15 52.63 53 53.59 52.9 52.9 52.9 60.1 60.23 60.31 60.2 60.3 60.2
22/03/2018 18:07:16 53.24 53.29 53.29 52.9 52.9 52.9 59.77 60.2 60.31 60.2 60.3 60.2
22/03/2018 18:07:17 53.03 53.08 53.29 52.9 52.9 52.9 59.95 60.14 60.31 60.2 60.3 60.2
22/03/2018 18:07:18 52.91 53.1 53.29 52.9 52.9 52.9 60.48 60.35 60.35 60.2 60.3 60.2
22/03/2018 18:07:19 52.96 53.04 53.29 52.9 52.9 52.9 61.51 61.23 61.23 60.2 60.3 60.2
22/03/2018 18:07:20 53.41 53.27 53.29 52.9 52.9 52.9 61.5 61.65 61.65 60.2 60.3 60.2
22/03/2018 18:07:21 53.21 53.36 53.36 52.9 52.9 52.9 60.42 61.28 61.65 60.2 60.3 60.2
22/03/2018 18:07:22 52.66 53.24 53.36 52.9 52.9 52.9 59.82 60.71 61.65 60.2 60.3 60.2
22/03/2018 18:07:23 52.49 52.91 53.36 52.9 52.9 52.9 59.88 60.31 61.65 60.2 60.3 60.2
22/03/2018 18:07:24 52.77 52.79 53.36 52.9 52.9 52.9 59.91 59.98 61.65 60.2 60.3 60.2
22/03/2018 18:07:25 52.96 52.93 53.36 52.9 52.9 52.9 60 60.09 61.65 60.2 60.3 60.2
22/03/2018 18:07:26 53.21 53.13 53.36 52.9 52.9 52.9 60.36 60.28 61.65 60.2 60.3 60.2
22/03/2018 18:07:27 52.5 53.09 53.36 52.9 52.9 52.9 59.84 60.33 61.65 60.2 60.3 60.2
22/03/2018 18:07:28 52.93 52.94 53.36 52.9 52.9 52.9 59.9 60 61.65 60.2 60.3 60.2
22/03/2018 18:07:29 52.57 52.91 53.36 52.9 52.9 52.9 60.23 60.21 61.65 60.2 60.3 60.2
22/03/2018 18:07:30 52.83 52.81 53.36 52.9 52.9 52.9 59.98 60.24 61.65 60.2 60.3 60.2
22/03/2018 18:07:31 52.98 52.99 53.36 52.9 52.9 52.9 60.04 60.2 61.65 60.2 60.3 60.2
22/03/2018 18:07:32 53.08 53.09 53.36 52.9 52.9 52.9 59.77 60.05 61.65 60.2 60.3 60.2
22/03/2018 18:07:33 53.21 53.4 53.4 52.9 52.9 52.9 60.04 60.07 61.65 60.2 60.3 60.2
22/03/2018 18:07:34 53.08 53.15 53.4 52.9 52.9 52.9 59.78 59.98 61.65 60.2 60.3 60.2
22/03/2018 18:07:35 52.72 53.16 53.4 52.9 52.9 52.9 60.31 60.2 61.65 60.2 60.3 60.2
22/03/2018 18:07:36 53.05 53.06 53.4 52.9 52.9 52.9 60.11 60.22 61.65 60.2 60.3 60.2
22/03/2018 18:07:37 53.13 53.2 53.4 52.9 52.9 52.9 60.23 60.29 61.65 60.2 60.3 60.2
22/03/2018 18:07:38 52.87 53.17 53.4 52.9 52.9 52.9 60.37 60.52 61.65 60.2 60.3 60.2
22/03/2018 18:07:39 53.04 53.11 53.4 52.9 52.9 52.9 60.22 60.34 61.65 60.2 60.3 60.2
22/03/2018 18:07:40 53.12 53.22 53.4 52.9 52.9 52.9 60.28 60.38 61.65 60.2 60.3 60.2
22/03/2018 18:07:41 52.84 53.18 53.4 52.9 52.9 52.9 60.14 60.29 61.65 60.2 60.3 60.2
22/03/2018 18:07:42 53.02 53.06 53.4 52.9 52.9 52.9 60.38 60.41 61.65 60.2 60.3 60.2
22/03/2018 18:07:43 53.09 53.15 53.4 52.9 52.9 52.9 62.86 62.34 62.34 60.2 60.3 60.2
22/03/2018 18:07:44 52.78 53.13 53.4 52.9 52.9 52.9 60.12 62.3 62.34 60.2 60.3 60.2
22/03/2018 18:07:45 53.07 53.22 53.4 52.9 52.9 52.9 60.49 61.08 62.34 60.2 60.3 60.2
22/03/2018 18:07:46 53.02 53.18 53.4 52.9 52.9 52.9 60.87 60.99 62.34 60.2 60.3 60.2
22/03/2018 18:07:47 52.94 53.03 53.4 52.9 52.9 52.9 61.38 61.55 62.34 60.2 60.3 60.2
22/03/2018 18:07:48 53.07 53.2 53.4 52.9 52.9 52.9 60.39 61.05 62.34 60.2 60.3 60.2
22/03/2018 18:07:49 53.02 53.16 53.4 52.9 52.9 52.9 60.02 60.74 62.34 60.2 60.3 60.2
22/03/2018 18:07:50 52.71 53.02 53.4 52.9 52.9 52.9 59.98 60.22 62.34 60.2 60.3 60.2
22/03/2018 18:07:51 52.54 53.02 53.4 52.9 52.9 52.9 59.8 60.15 62.34 60.2 60.3 60.2
22/03/2018 18:07:52 53.18 53.05 53.4 52.9 52.9 52.9 60.52 60.42 62.34 60.2 60.3 60.2
22/03/2018 18:07:53 52.74 53.05 53.4 52.9 52.9 52.9 60.18 60.61 62.34 60.2 60.3 60.2
22/03/2018 18:07:54 52.99 53.08 53.4 52.9 52.9 52.9 60.41 60.37 62.34 60.2 60.3 60.2
22/03/2018 18:07:55 52.65 53.01 53.4 52.9 52.9 52.9 59.95 60.37 62.34 60.2 60.3 60.2
22/03/2018 18:07:56 52.48 52.77 53.4 52.9 52.9 52.9 59.56 60.12 62.34 60.2 60.3 60.2
22/03/2018 18:07:57 52.64 52.69 53.4 52.9 52.9 52.9 59.85 59.97 62.34 60.2 60.3 60.2
22/03/2018 18:07:58 53.13 53.02 53.4 52.9 52.9 52.9 61.4 61.12 62.34 60.2 60.3 60.2
22/03/2018 18:07:59 52.63 53.06 53.4 52.9 52.9 52.9 62 61.85 62.34 60.2 60.3 60.2
22/03/2018 18:08:00 52.98 52.92 53.4 52.9 52.9 52.9 61.87 62.1 62.34 60.2 60.3 60.2
22/03/2018 18:08:01 52.97 53.04 53.4 52.9 52.9 52.9 61.48 61.87 62.34 60.2 60.3 60.2
22/03/2018 18:08:02 53.54 53.44 53.44 52.9 52.9 52.9 60.56 61.63 62.34 60.2 60.3 60.2
22/03/2018 18:08:03 53.07 53.53 53.53 52.9 52.9 52.9 60.79 61.02 62.34 60.2 60.3 60.2
22/03/2018 18:08:04 52.75 53.14 53.53 52.9 52.9 52.9 60.58 60.89 62.34 60.2 60.3 60.2
22/03/2018 18:08:05 53.06 53.11 53.53 52.9 52.9 52.9 61.44 61.38 62.34 60.2 60.3 60.2
22/03/2018 18:08:06 53.19 53.14 53.53 52.9 52.9 52.9 64.32 63.54 63.54 60.2 60.3 60.2
22/03/2018 18:08:07 52.92 53.14 53.53 52.9 52.9 52.9 64.9 64.63 64.63 60.3 60.3 60.2
22/03/2018 18:08:08 53.02 53.15 53.53 52.9 52.9 52.9 62.73 64.42 64.63 60.3 60.3 60.2
22/03/2018 18:08:09 52.6 53.04 53.53 52.9 52.9 52.9 62.72 63.36 64.63 60.3 60.3 60.2
22/03/2018 18:08:10 52.67 52.83 53.53 52.9 52.9 52.9 61.36 63.24 64.63 60.3 60.3 60.2
22/03/2018 18:08:11 53.13 53 53.53 52.9 52.9 52.9 61.38 61.99 64.63 60.3 60.3 60.2
22/03/2018 18:08:12 53.14 53.21 53.53 52.9 52.9 52.9 62.92 62.68 64.63 60.3 60.3 60.2
22/03/2018 18:08:13 52.6 53.15 53.53 52.9 52.9 52.9 60.41 62.41 64.63 60.3 60.3 60.2
22/03/2018 18:08:14 53.04 53.09 53.53 52.9 52.9 52.9 60.7 61.37 64.63 60.3 60.3 60.2
22/03/2018 18:08:15 52.75 53.08 53.53 52.9 52.9 52.9 60.14 60.96 64.63 60.3 60.3 60.2
22/03/2018 18:08:16 52.71 52.89 53.53 52.9 52.9 52.9 60.27 60.46 64.63 60.3 60.3 60.2
22/03/2018 18:08:17 52.65 52.77 53.53 52.9 52.9 52.9 60.72 60.67 64.63 60.3 60.3 60.2
22/03/2018 18:08:18 52.77 52.89 53.53 52.9 52.9 52.9 60.88 60.81 64.63 60.3 60.3 60.2
22/03/2018 18:08:19 52.65 52.83 53.53 52.9 52.9 52.9 61.1 61.31 64.63 60.3 60.3 60.2
22/03/2018 18:08:20 52.89 52.89 53.53 52.9 52.9 52.9 61.41 61.4 64.63 60.3 60.3 60.2
22/03/2018 18:08:21 52.57 52.84 53.53 52.9 52.9 52.9 60.01 61.05 64.63 60.3 60.3 60.2
22/03/2018 18:08:22 52.87 52.93 53.53 52.9 52.9 52.9 59.89 60.47 64.63 60.3 60.3 60.2
22/03/2018 18:08:23 52.69 52.94 53.53 52.9 52.9 52.9 60.92 60.7 64.63 60.3 60.3 60.2
22/03/2018 18:08:24 52.87 52.9 53.53 52.9 52.9 52.9 61.36 61.27 64.63 60.3 60.3 60.2
22/03/2018 18:08:25 52.5 52.82 53.53 52.9 52.9 52.9 59.6 61.01 64.63 60.3 60.3 60.2
22/03/2018 18:08:26 52.82 52.82 53.53 52.9 52.9 52.9 60.04 60.32 64.63 60.3 60.3 60.2
22/03/2018 18:08:27 52.93 53.01 53.53 52.9 52.9 52.9 59.53 60.09 64.63 60.3 60.3 60.2
22/03/2018 18:08:28 52.7 52.97 53.53 52.9 52.9 52.9 60.69 60.52 64.63 60.3 60.3 60.2
22/03/2018 18:08:29 52.99 52.98 53.53 52.9 52.9 52.9 60.59 60.76 64.63 60.3 60.3 60.2
22/03/2018 18:08:30 52.71 52.92 53.53 52.9 52.9 52.9 59.97 60.54 64.63 60.3 60.3 60.2
22/03/2018 18:08:31 52.59 52.87 53.53 52.9 52.9 52.9 59.79 60.25 64.63 60.3 60.3 60.2
22/03/2018 18:08:32 52.87 52.84 53.53 52.9 52.9 52.9 59.98 60.2 64.63 60.3 60.3 60.2
22/03/2018 18:08:33 52.5 52.89 53.21 52.9 52.9 52.9 59.9 59.95 64.63 60.3 60.3 60.2
22/03/2018 18:08:34 52.88 52.79 53.21 52.9 52.9 52.9 61.55 61.13 64.63 60.3 60.3 60.2
22/03/2018 18:08:35 52.63 52.84 53.21 52.9 52.9 52.9 60.39 61.14 64.63 60.3 60.3 60.2
22/03/2018 18:08:36 52.49 52.75 53.21 52.9 52.9 52.9 60.12 60.66 64.63 60.3 60.3 60.2
22/03/2018 18:08:37 53.04 52.97 53.21 52.9 52.9 52.9 59.83 60.32 64.42 60.3 60.3 60.2
22/03/2018 18:08:38 52.98 53.02 53.21 52.9 52.9 52.9 59.9 60.17 63.36 60.3 60.3 60.2
22/03/2018 18:08:39 52.98 53.07 53.21 52.9 52.9 52.9 59.98 60.16 63.24 60.3 60.3 60.2
22/03/2018 18:08:40 52.81 52.98 53.21 52.9 52.9 52.9 59.51 59.92 62.68 60.3 60.3 60.2
22/03/2018 18:08:41 52.39 52.92 53.21 52.9 52.9 52.9 59.58 59.72 62.68 60.3 60.3 60.2
22/03/2018 18:08:42 52.62 52.87 53.15 52.9 52.9 52.9 59.82 59.8 62.41 60.3 60.3 60.2
22/03/2018 18:08:43 52.82 52.76 53.09 52.9 52.9 52.9 60.11 60.06 61.4 60.3 60.3 60.2
22/03/2018 18:08:44 52.66 52.8 53.08 52.9 52.9 52.9 59.73 59.98 61.4 60.3 60.3 60.2
22/03/2018 18:08:45 52.65 52.73 53.07 52.9 52.9 52.9 59.97 60.02 61.4 60.3 60.3 60.2
22/03/2018 18:08:46 53 52.97 53.07 52.9 52.9 52.9 60.09 60.11 61.4 60.3 60.3 60.2
22/03/2018 18:08:47 53.27 53.28 53.28 52.9 52.9 52.9 60.07 60.13 61.4 60.3 60.3 60.2
22/03/2018 18:08:48 52.98 53.24 53.28 52.9 52.9 52.9 60.46 60.4 61.4 60.3 60.3 60.2
22/03/2018 18:08:49 52.97 53.1 53.28 52.9 52.9 52.9 60.66 60.64 61.4 60.3 60.3 60.2
22/03/2018 18:08:50 53.77 53.84 53.84 52.9 52.9 52.9 60.6 60.72 61.27 60.3 60.3 60.2
22/03/2018 18:08:51 52.84 53.79 53.84 52.9 52.9 52.9 60.31 60.65 61.27 60.3 60.3 60.2
22/03/2018 18:08:52 53.21 53.39 53.84 52.9 52.9 52.9 60.17 60.75 61.27 60.3 60.3 60.2
22/03/2018 18:08:53 52.87 53.26 53.84 52.9 52.9 52.9 60.14 60.41 61.27 60.3 60.3 60.2
22/03/2018 18:08:54 53.52 53.43 53.84 52.9 52.9 52.9 60.02 60.18 61.14 60.3 60.3 60.2
22/03/2018 18:08:55 52.8 53.3 53.84 52.9 52.9 52.9 61.82 61.46 61.46 60.3 60.3 60.2
22/03/2018 18:08:56 53.2 53.25 53.84 52.9 52.9 52.9 61.99 61.93 61.93 60.4 60.3 60.2
22/03/2018 18:08:57 52.57 53.23 53.84 52.9 52.9 52.9 61.58 62.23 62.23 60.4 60.3 60.2
22/03/2018 18:08:58 53.99 53.88 53.88 52.9 52.9 52.9 61.24 61.54 62.23 60.4 60.3 60.2
22/03/2018 18:08:59 54.61 54.4 54.4 52.9 52.9 52.9 60.81 61.46 62.23 60.4 60.3 60.2
22/03/2018 18:09:00 52.68 54.33 54.4 52.9 52.9 52.9 59.95 61.02 62.23 60.4 60.3 60.2
22/03/2018 18:09:01 53.63 53.62 54.4 52.9 52.9 52.9 60.22 60.56 62.23 60.4 60.3 60.2
22/03/2018 18:09:02 53.1 53.7 54.4 52.9 52.9 52.9 60.11 60.38 62.23 60.4 60.3 60.2
22/03/2018 18:09:03 53 53.35 54.4 52.9 52.9 52.9 59.95 60.14 62.23 60.4 60.3 60.2
22/03/2018 18:09:04 52.69 53.1 54.4 52.9 52.9 52.9 59.7 60.03 62.23 60.4 60.3 60.2
22/03/2018 18:09:05 52.79 52.96 54.4 52.9 52.9 52.9 59.96 59.99 62.23 60.4 60.3 60.2
22/03/2018 18:09:06 52.97 52.99 54.4 52.9 52.9 52.9 59.85 59.98 62.23 60.4 60.3 60.2
22/03/2018 18:09:07 52.95 53.32 54.4 52.9 52.9 52.9 59.61 59.97 62.23 60.4 60.3 60.2
22/03/2018 18:09:08 52.76 53.04 54.4 52.9 52.9 52.9 60.08 59.99 62.23 60.4 60.3 60.2
22/03/2018 18:09:09 52.55 52.75 54.4 52.9 52.9 52.9 60.14 60.18 62.23 60.4 60.3 60.2
22/03/2018 18:09:10 52.95 52.88 54.4 52.9 52.9 52.9 59.71 60.09 62.23 60.4 60.3 60.2
22/03/2018 18:09:11 53.02 53 54.4 52.9 52.9 52.9 60.09 60.05 62.23 60.4 60.3 60.2
22/03/2018 18:09:12 52.74 53.03 54.4 52.9 52.9 52.9 60.05 60.22 62.23 60.4 60.3 60.2
22/03/2018 18:09:13 52.81 52.88 54.4 52.9 52.9 52.9 60.3 60.25 62.23 60.4 60.3 60.2
22/03/2018 18:09:14 53.11 53.08 54.4 52.9 52.9 52.9 61.65 61.26 62.23 60.4 60.3 60.2
22/03/2018 18:09:15 52.92 53.11 54.4 52.9 52.9 52.9 60.08 61.08 62.23 60.4 60.3 60.2
22/03/2018 18:09:16 53.1 53.14 54.4 52.9 52.9 52.9 60.27 60.6 62.23 60.4 60.3 60.2
22/03/2018 18:09:17 52.73 53.14 54.4 52.9 52.9 52.9 59.78 60.31 62.23 60.4 60.3 60.2
22/03/2018 18:09:18 53.08 52.99 54.4 52.9 52.9 52.9 60.15 60.16 62.23 60.4 60.3 60.2
22/03/2018 18:09:19 52.95 53.09 54.4 52.9 52.9 52.9 59.96 60.3 62.23 60.4 60.3 60.2
22/03/2018 18:09:20 52.54 52.99 54.4 52.9 52.9 52.9 60.14 60.12 62.23 60.4 60.3 60.2
22/03/2018 18:09:21 52.69 52.74 54.4 52.9 52.9 52.9 59.74 60.08 62.23 60.4 60.3 60.2
22/03/2018 18:09:22 52.52 52.78 54.4 52.9 52.9 52.9 59.7 59.93 62.23 60.4 60.3 60.2
22/03/2018 18:09:23 52.6 52.68 54.4 52.9 52.9 52.9 59.52 59.91 62.23 60.4 60.3 60.2
22/03/2018 18:09:24 52.35 52.6 54.4 52.9 52.9 52.9 60.43 60.21 62.23 60.4 60.3 60.2
22/03/2018 18:09:25 52.38 52.46 54.4 52.9 52.9 52.9 60.22 60.23 62.23 60.4 60.3 60.2
22/03/2018 18:09:26 52.91 52.81 54.4 52.9 52.9 52.9 59.84 60.19 62.23 60.4 60.3 60.2
22/03/2018 18:09:27 52.7 52.77 54.4 52.9 52.9 52.9 59.65 59.96 61.54 60.4 60.3 60.2
22/03/2018 18:09:28 52.71 52.85 54.4 52.9 52.9 52.9 59.29 59.84 61.46 60.4 60.3 60.2
22/03/2018 18:09:29 53.07 53.06 54.33 52.9 52.9 52.9 60 59.88 61.26 60.4 60.3 60.2
22/03/2018 18:09:30 52.88 53 53.7 52.9 52.9 52.9 59.89 60.01 61.26 60.4 60.3 60.2
22/03/2018 18:09:31 52.54 52.94 53.7 52.9 52.9 52.9 59.97 59.99 61.26 60.4 60.3 60.2
22/03/2018 18:09:32 53.11 53.05 53.35 52.9 52.9 52.9 60.81 60.72 61.26 60.4 60.3 60.2
22/03/2018 18:09:33 52.46 53.09 53.32 52.9 52.9 52.9 61.32 61.5 61.5 60.4 60.3 60.2
22/03/2018 18:09:34 52.58 52.69 53.32 52.9 52.9 52.9 59.72 60.9 61.5 60.4 60.3 60.2
22/03/2018 18:09:35 52.19 52.64 53.32 52.9 52.9 52.9 60.09 60.4 61.5 60.4 60.3 60.2
22/03/2018 18:09:36 52.76 52.66 53.32 52.9 52.9 52.9 60.11 60.23 61.5 60.4 60.3 60.2
22/03/2018 18:09:37 53.17 53.02 53.14 52.9 52.9 52.9 60.45 60.4 61.5 60.4 60.3 60.2
22/03/2018 18:09:38 52.99 53.15 53.15 52.9 52.9 52.9 60.54 60.57 61.5 60.4 60.3 60.2
22/03/2018 18:09:39 52.64 52.96 53.15 52.9 52.9 52.9 60.02 60.46 61.5 60.4 60.3 60.2
22/03/2018 18:09:40 52.68 52.83 53.15 52.9 52.9 52.9 60.23 60.34 61.5 60.4 60.3 60.2
22/03/2018 18:09:41 52.76 52.8 53.15 52.9 52.9 52.9 60.09 60.3 61.5 60.4 60.3 60.2
22/03/2018 18:09:42 52.67 52.81 53.15 52.9 52.9 52.9 59.89 60.23 61.5 60.4 60.3 60.2
22/03/2018 18:09:43 52.49 52.73 53.15 52.9 52.9 52.9 59.64 60 61.5 60.4 60.3 60.2
22/03/2018 18:09:44 52.66 52.68 53.15 52.9 52.9 52.9 60 59.95 61.5 60.4 60.3 60.2
22/03/2018 18:09:45 52.34 52.72 53.15 52.9 52.9 52.9 59.88 59.99 61.5 60.4 60.3 60.2
22/03/2018 18:09:46 53.01 52.84 53.15 52.9 52.9 52.9 59.52 60 61.5 60.4 60.3 60.2
22/03/2018 18:09:47 53.18 53.27 53.27 52.9 52.9 52.9 59.87 60.01 61.5 60.4 60.3 60.2
22/03/2018 18:09:48 52.87 53.17 53.27 52.9 52.9 52.9 60.07 59.98 61.5 60.4 60.3 60.2
22/03/2018 18:09:49 53.39 53.32 53.32 52.9 52.9 52.9 59.98 60.14 61.5 60.4 60.3 60.2
22/03/2018 18:09:50 53.12 53.26 53.32 52.9 52.9 52.9 60.56 60.41 61.5 60.4 60.3 60.2
22/03/2018 18:09:51 52.6 53.35 53.35 52.9 52.9 52.9 60.18 60.45 61.5 60.4 60.3 60.2
22/03/2018 18:09:52 52.76 52.97 53.35 52.9 52.9 52.9 59.77 60.32 61.5 60.4 60.3 60.2
22/03/2018 18:09:53 52.78 52.98 53.35 52.9 52.9 52.9 60.35 60.26 61.5 60.4 60.3 60.2
22/03/2018 18:09:54 52.36 52.89 53.35 52.9 52.9 52.9 59.92 60.27 61.5 60.4 60.3 60.2
22/03/2018 18:09:55 53.1 52.95 53.35 52.9 52.9 52.9 60.06 60.16 61.5 60.4 60.3 60.2
22/03/2018 18:09:56 52.79 52.99 53.35 52.9 52.9 52.9 60.41 60.33 61.5 60.4 60.3 60.2
22/03/2018 18:09:57 52.57 52.83 53.35 52.9 52.9 52.9 59.91 60.28 61.5 60.4 60.3 60.2
22/03/2018 18:09:58 52.57 52.87 53.35 52.9 52.9 52.9 59.73 60.19 61.5 60.4 60.3 60.2
22/03/2018 18:09:59 52.99 52.91 53.35 52.9 52.9 52.9 60.31 60.28 61.5 60.4 60.3 60.2
22/03/2018 18:10:00 52.82 52.92 53.35 52.9 52.9 52.9 60.63 60.6 61.5 60.4 60.3 60.2
22/03/2018 18:10:01 52.52 52.9 53.35 52.9 52.9 52.9 60.35 60.45 61.5 60.4 60.3 60.2
22/03/2018 18:10:02 52.78 52.82 53.35 52.9 52.9 52.9 60.07 60.55 61.5 60.4 60.3 60.2
22/03/2018 18:10:03 52.76 52.87 53.35 52.9 52.9 52.9 60 60.18 60.9 60.4 60.3 60.2
22/03/2018 18:10:04 52.92 52.95 53.35 52.9 52.9 52.9 60.16 60.27 60.6 60.4 60.3 60.2
22/03/2018 18:10:05 52.62 52.92 53.35 52.9 52.9 52.9 59.5 60.13 60.6 60.4 60.3 60.2
22/03/2018 18:10:06 52.96 52.9 53.35 52.9 52.9 52.9 59.94 60 60.6 60.4 60.3 60.2
22/03/2018 18:10:07 52.84 53.07 53.35 52.9 52.9 52.9 60.06 60.13 60.6 60.4 60.3 60.2
22/03/2018 18:10:08 52.96 52.97 53.35 52.9 52.9 52.9 60.76 60.58 60.6 60.4 60.3 60.2
22/03/2018 18:10:09 52.81 52.98 53.35 52.9 52.9 52.9 60.49 60.65 60.65 60.4 60.3 60.2
22/03/2018 18:10:10 52.27 52.9 53.35 52.9 52.9 52.9 60.23 60.71 60.71 60.4 60.3 60.2
22/03/2018 18:10:11 52.67 52.63 53.35 52.9 52.9 52.9 59.97 60.35 60.71 60.3 60.3 60.2
22/03/2018 18:10:12 52.76 52.84 53.35 52.9 52.9 52.9 59.69 60.16 60.71 60.3 60.3 60.2
22/03/2018 18:10:13 52.83 52.95 53.35 52.9 52.9 52.9 59.86 59.97 60.71 60.3 60.3 60.2
22/03/2018 18:10:14 52.63 52.75 53.35 52.9 52.9 52.9 59.69 59.97 60.71 60.3 60.3 60.2
22/03/2018 18:10:15 52.87 52.89 53.35 52.9 52.9 52.9 59.88 60.05 60.71 60.3 60.3 60.2
22/03/2018 18:10:16 52.93 53.07 53.35 52.9 52.9 52.9 59.75 59.94 60.71 60.3 60.3 60.2
22/03/2018 18:10:17 52.81 53.06 53.35 52.9 52.9 52.9 59.48 59.84 60.71 60.3 60.3 60.2
22/03/2018 18:10:18 53.88 53.71 53.71 52.9 52.9 52.9 60.52 60.17 60.71 60.3 60.3 60.2
22/03/2018 18:10:19 53.36 53.95 53.95 52.9 52.9 52.9 59.77 60.2 60.71 60.3 60.3 60.2
22/03/2018 18:10:20 53.24 53.5 53.95 52.9 52.9 52.9 60.2 60.13 60.71 60.3 60.3 60.2
22/03/2018 18:10:21 53.3 53.37 53.95 52.9 52.9 52.9 59.35 60.13 60.71 60.3 60.3 60.2
22/03/2018 18:10:22 53.08 53.45 53.95 52.9 52.9 52.9 60.01 59.92 60.71 60.3 60.3 60.2
22/03/2018 18:10:23 52.76 53.16 53.95 52.9 52.9 52.9 59.45 59.92 60.71 60.3 60.3 60.2
22/03/2018 18:10:24 52.61 53 53.95 52.9 52.9 52.9 59.45 59.77 60.71 60.3 60.3 60.2
22/03/2018 18:10:25 52.57 52.76 53.95 52.9 52.9 52.9 59.57 59.64 60.71 60.3 60.3 60.2
22/03/2018 18:10:26 52.81 52.9 53.95 52.9 52.9 52.9 59.83 59.88 60.71 60.3 60.3 60.2
22/03/2018 18:10:27 52.52 52.75 53.95 52.9 52.9 52.9 59.33 59.8 60.71 60.3 60.3 60.2
22/03/2018 18:10:28 52.54 52.69 53.95 52.9 52.9 52.9 59.54 59.7 60.71 60.3 60.3 60.2
22/03/2018 18:10:29 53.01 52.85 53.95 52.9 52.9 52.9 59.78 59.73 60.71 60.3 60.3 60.2
22/03/2018 18:10:30 53.01 53.15 53.95 52.9 52.9 52.9 59.74 59.9 60.71 60.3 60.3 60.2
22/03/2018 18:10:31 52.82 52.96 53.95 52.9 52.9 52.9 60.47 60.31 60.71 60.3 60.3 60.2
22/03/2018 18:10:32 52.97 52.95 53.95 52.9 52.9 52.9 61.51 61.16 61.16 60.3 60.3 60.2
22/03/2018 18:10:33 52.68 53 53.95 52.9 52.9 52.9 59.88 60.99 61.16 60.3 60.3 60.2
22/03/2018 18:10:34 52.72 52.85 53.95 52.9 52.9 52.9 59.38 60.38 61.16 60.3 60.3 60.2
22/03/2018 18:10:35 52.82 52.92 53.95 52.9 52.9 52.9 59.56 59.81 61.16 60.3 60.3 60.2
22/03/2018 18:10:36 52.64 52.8 53.95 52.9 52.9 52.9 59.72 59.79 61.16 60.3 60.3 60.2
22/03/2018 18:10:37 52.86 52.91 53.95 52.9 52.9 52.9 59.84 59.92 61.16 60.3 60.3 60.2
22/03/2018 18:10:38 52.62 52.86 53.95 52.9 52.9 52.9 59.44 59.89 61.16 60.3 60.3 60.2
22/03/2018 18:10:39 52.46 52.71 53.95 52.9 52.9 52.9 59.73 59.71 61.16 60.3 60.3 60.2
22/03/2018 18:10:40 52.75 52.75 53.95 52.9 52.9 52.9 60.61 60.54 61.16 60.3 60.3 60.2
22/03/2018 18:10:41 52.81 52.8 53.95 52.9 52.9 52.9 60.03 60.27 61.16 60.3 60.3 60.2
22/03/2018 18:10:42 52.78 52.82 53.95 52.9 52.9 52.9 59.78 60.13 61.16 60.3 60.3 60.2
22/03/2018 18:10:43 53.02 53 53.95 52.9 52.9 52.9 59.82 60.05 61.16 60.3 60.3 60.2
22/03/2018 18:10:44 52.6 53.04 53.95 52.9 52.9 52.9 60.08 60.12 61.16 60.3 60.3 60.2
22/03/2018 18:10:45 52.67 52.87 53.95 52.9 52.9 52.9 59.82 60.01 61.16 60.3 60.3 60.2
22/03/2018 18:10:46 52.6 52.8 53.95 52.9 52.9 52.9 59.86 59.94 61.16 60.3 60.3 60.2
22/03/2018 18:10:47 52.34 52.78 53.95 52.9 52.9 52.9 59.87 60.02 61.16 60.3 60.3 60.2
22/03/2018 18:10:48 52.69 52.69 53.95 52.9 52.9 52.9 59.85 60 61.16 60.3 60.3 60.2
22/03/2018 18:10:49 52.52 52.71 53.5 52.9 52.9 52.9 59.91 60.05 61.16 60.3 60.3 60.2
22/03/2018 18:10:50 52.76 52.87 53.45 52.9 52.9 52.9 59.68 59.99 61.16 60.3 60.3 60.2
22/03/2018 18:10:51 52.58 52.74 53.45 52.9 52.9 52.9 59.97 60.02 61.16 60.3 60.3 60.2
22/03/2018 18:10:52 52.89 52.91 53.16 52.9 52.9 52.9 59.6 60.05 61.16 60.3 60.3 60.2
22/03/2018 18:10:53 52.76 52.91 53.15 52.9 52.9 52.9 59.98 59.98 61.16 60.3 60.3 60.2
22/03/2018 18:10:54 52.76 52.89 53.15 52.9 52.9 52.9 59.97 60.1 61.16 60.3 60.3 60.2
22/03/2018 18:10:55 52.76 52.93 53.15 52.9 52.9 52.9 59.43 60.01 61.16 60.3 60.3 60.2
22/03/2018 18:10:56 52.83 52.92 53.15 52.9 52.9 52.9 59.86 59.81 61.16 60.3 60.3 60.2
22/03/2018 18:10:57 52.86 52.94 53.15 52.9 52.9 52.9 59.67 59.8 61.16 60.3 60.3 60.2
22/03/2018 18:10:58 52.61 52.88 53.15 52.9 52.9 52.9 60.24 60.11 61.16 60.3 60.3 60.2
22/03/2018 18:10:59 52.25 52.76 53.15 52.9 52.9 52.9 59.91 60.17 61.16 60.3 60.3 60.2
22/03/2018 18:11:00 52.75 52.69 53.04 52.9 52.9 52.9 59.88 60.03 61.16 60.3 60.3 60.2
22/03/2018 18:11:01 52.65 52.75 53.04 52.9 52.9 52.9 60.32 60.24 61.16 60.3 60.3 60.2
22/03/2018 18:11:02 52.95 52.97 53.04 52.9 52.9 52.9 59.91 60.19 60.99 60.3 60.3 60.2
22/03/2018 18:11:03 52.53 52.81 53.04 52.9 52.9 52.9 60.01 60.09 60.54 60.3 60.3 60.2
22/03/2018 18:11:04 53.1 53.08 53.08 52.9 52.9 52.9 59.71 60.06 60.54 60.3 60.3 60.2
22/03/2018 18:11:05 53.2 53.16 53.16 52.9 52.9 52.9 59.47 59.89 60.54 60.3 60.3 60.2
22/03/2018 18:11:06 53.41 53.42 53.42 52.9 52.9 52.9 60.16 60.05 60.54 60.3 60.3 60.2
22/03/2018 18:11:07 53.48 53.69 53.69 52.9 52.9 52.9 60.39 60.36 60.54 60.3 60.3 60.2
22/03/2018 18:11:08 53.32 53.62 53.69 52.9 52.9 52.9 60.19 60.47 60.54 60.3 60.3 60.2
22/03/2018 18:11:09 52.77 53.52 53.69 52.9 52.9 52.9 59.8 60.33 60.54 60.3 60.3 60.2
22/03/2018 18:11:10 52.6 52.97 53.69 52.9 52.9 52.9 59.42 59.98 60.47 60.3 60.3 60.2
22/03/2018 18:11:11 52.73 52.88 53.69 52.9 52.9 52.9 60.04 59.92 60.47 60.3 60.3 60.2
22/03/2018 18:11:12 52.85 52.95 53.69 52.9 52.9 52.9 59.74 59.98 60.47 60.3 60.3 60.2
22/03/2018 18:11:13 52.63 52.88 53.69 52.9 52.9 52.9 59.88 59.97 60.47 60.3 60.3 60.2
22/03/2018 18:11:14 52.08 52.69 53.69 52.9 52.9 52.9 59.68 59.82 60.47 60.3 60.3 60.2
22/03/2018 18:11:15 52.93 52.72 53.69 52.9 52.9 52.9 59.88 59.96 60.47 60.3 60.3 60.2
22/03/2018 18:11:16 52.94 52.96 53.69 52.9 52.9 52.9 59.68 59.9 60.47 60.3 60.3 60.2
22/03/2018 18:11:17 52.72 52.92 53.69 52.9 52.9 52.9 59.61 59.84 60.47 60.3 60.3 60.2
22/03/2018 18:11:18 52.85 53.03 53.69 52.9 52.9 52.9 60.19 60.13 60.47 60.3 60.3 60.2
22/03/2018 18:11:19 52.71 52.89 53.69 52.9 52.9 52.9 59.92 60.15 60.47 60.3 60.3 60.2
22/03/2018 18:11:20 52.65 52.78 53.69 52.9 52.9 52.9 60.52 60.45 60.47 60.3 60.3 60.2
22/03/2018 18:11:21 52.92 52.95 53.69 52.9 52.9 52.9 61.5 61.22 61.22 60.3 60.3 60.2
22/03/2018 18:11:22 52.87 52.96 53.69 52.9 52.9 52.9 60.52 61.08 61.22 60.3 60.3 60.2
22/03/2018 18:11:23 52.81 52.91 53.69 52.9 52.9 52.9 60.34 60.81 61.22 60.3 60.3 60.2
22/03/2018 18:11:24 52.86 52.95 53.69 52.9 52.9 52.9 60.17 60.6 61.22 60.3 60.3 60.2
22/03/2018 18:11:25 52.83 52.9 53.69 52.9 52.9 52.9 60.58 60.53 61.22 60.3 60.3 60.2
22/03/2018 18:11:26 52.99 52.99 53.69 52.9 52.9 52.9 59.92 60.5 61.22 60.3 60.3 60.2
22/03/2018 18:11:27 53.23 53.23 53.69 52.9 52.9 52.9 60.48 60.47 61.22 60.3 60.3 60.2
22/03/2018 18:11:28 53.05 53.26 53.69 52.9 52.9 52.9 60.54 60.69 61.22 60.3 60.3 60.2
22/03/2018 18:11:29 53.13 53.3 53.69 52.9 52.9 52.9 60.18 60.58 61.22 60.3 60.3 60.2
22/03/2018 18:11:30 53.21 53.23 53.69 52.9 52.9 52.9 61.23 60.97 61.22 60.3 60.3 60.2
22/03/2018 18:11:31 52.81 53.2 53.69 52.9 52.9 52.9 60.68 61.08 61.22 60.3 60.3 60.2
22/03/2018 18:11:32 52.54 53.05 53.69 52.9 52.9 52.9 59.87 60.66 61.22 60.3 60.3 60.2
22/03/2018 18:11:33 53.05 52.98 53.69 52.9 52.9 52.9 60.76 60.65 61.22 60.3 60.3 60.2
22/03/2018 18:11:34 52.49 52.92 53.69 52.9 52.9 52.9 59.63 60.51 61.22 60.3 60.3 60.2
22/03/2018 18:11:35 52.78 52.86 53.69 52.9 52.9 52.9 59.67 59.99 61.22 60.3 60.3 60.2
22/03/2018 18:11:36 52.82 52.84 53.69 52.9 52.9 52.9 60.1 60.03 61.22 60.3 60.3 60.2
22/03/2018 18:11:37 53.02 53.01 53.62 52.9 52.9 52.9 60.09 60.17 61.22 60.3 60.3 60.2
22/03/2018 18:11:38 52.76 53.09 53.52 52.9 52.9 52.9 59.84 60.18 61.22 60.3 60.3 60.2
22/03/2018 18:11:39 52.58 52.89 53.3 52.9 52.9 52.9 59.37 59.93 61.22 60.3 60.3 60.2
22/03/2018 18:11:40 52.52 52.71 53.3 52.9 52.9 52.9 59.81 59.73 61.22 60.3 60.3 60.2
22/03/2018 18:11:41 53.01 52.88 53.3 52.9 52.9 52.9 59.95 59.94 61.22 60.3 60.3 60.2
22/03/2018 18:11:42 52.78 52.93 53.3 52.9 52.9 52.9 60.27 60.15 61.22 60.3 60.3 60.2
22/03/2018 18:11:43 53.15 53.09 53.3 52.9 52.9 52.9 60.45 60.43 61.22 60.3 60.3 60.2
22/03/2018 18:11:44 52.51 53.04 53.3 52.9 52.9 52.9 61.42 61.24 61.24 60.3 60.3 60.2
22/03/2018 18:11:45 52.42 52.72 53.3 52.9 52.9 52.9 60.42 61.17 61.24 60.3 60.3 60.2
22/03/2018 18:11:46 52.82 52.77 53.3 52.9 52.9 52.9 60.8 60.85 61.24 60.3 60.3 60.2
22/03/2018 18:11:47 52.91 52.9 53.3 52.9 52.9 52.9 60.88 61 61.24 60.3 60.3 60.2
22/03/2018 18:11:48 53.24 53.19 53.3 52.9 52.9 52.9 60.76 61.02 61.24 60.3 60.3 60.2
22/03/2018 18:11:49 52.83 53.15 53.3 52.9 52.9 52.9 60.15 60.82 61.24 60.3 60.3 60.2
22/03/2018 18:11:50 53.02 53.11 53.3 52.9 52.8 52.9 60.4 60.53 61.24 60.3 60.3 60.2
22/03/2018 18:11:51 52.7 53.04 53.3 52.9 52.8 52.9 61.1 60.95 61.24 60.3 60.3 60.2
22/03/2018 18:11:52 52.3 52.77 53.3 52.9 52.8 52.9 61.06 61.07 61.24 60.3 60.3 60.2
22/03/2018 18:11:53 52.71 52.73 53.3 52.9 52.8 52.9 60.54 61.01 61.24 60.3 60.3 60.2
22/03/2018 18:11:54 52.46 52.6 53.3 52.9 52.8 52.9 60.78 60.91 61.24 60.3 60.3 60.2
22/03/2018 18:11:55 53.05 52.88 53.3 52.9 52.8 52.9 60.91 61.08 61.24 60.3 60.3 60.2
22/03/2018 18:11:56 52.71 52.91 53.3 52.9 52.8 52.9 60.21 60.94 61.24 60.3 60.3 60.2
22/03/2018 18:11:57 52.69 52.82 53.3 52.9 52.8 52.9 60.27 60.51 61.24 60.3 60.3 60.2
22/03/2018 18:11:58 52.49 52.84 53.3 52.9 52.8 52.9 60.38 60.43 61.24 60.3 60.3 60.2
22/03/2018 18:11:59 52.88 52.85 53.23 52.9 52.8 52.9 60.13 60.52 61.24 60.3 60.3 60.2
22/03/2018 18:12:00 53.02 53.04 53.2 52.9 52.8 52.9 59.82 60.25 61.24 60.3 60.3 60.2
22/03/2018 18:12:01 52.93 53.04 53.19 52.9 52.8 52.9 60.24 60.22 61.24 60.3 60.3 60.2
22/03/2018 18:12:02 52.94 53.08 53.19 52.9 52.8 52.9 59.87 60.28 61.24 60.3 60.3 60.2
22/03/2018 18:12:03 53.35 53.35 53.35 52.9 52.8 52.9 60.43 60.36 61.24 60.3 60.3 60.2
22/03/2018 18:12:04 52.99 53.32 53.35 52.9 52.8 52.9 60.28 60.49 61.24 60.3 60.3 60.2
22/03/2018 18:12:05 52.57 53.01 53.35 52.9 52.8 52.9 60.12 60.35 61.24 60.3 60.3 60.2
22/03/2018 18:12:06 52.75 52.8 53.35 52.9 52.8 52.9 59.96 60.25 61.24 60.3 60.3 60.2
22/03/2018 18:12:07 52.95 53.02 53.35 52.9 52.8 52.9 60.23 60.24 61.24 60.3 60.3 60.2
22/03/2018 18:12:08 52.39 52.82 53.35 52.9 52.8 52.9 60.32 60.32 61.24 60.3 60.3 60.2
22/03/2018 18:12:09 52.94 52.87 53.35 52.9 52.8 52.9 59.91 60.3 61.24 60.3 60.3 60.2
22/03/2018 18:12:10 52.88 53.01 53.35 52.9 52.8 52.9 60.2 60.28 61.24 60.3 60.3 60.2
22/03/2018 18:12:11 52.93 52.99 53.35 52.9 52.8 52.9 59.97 60.16 61.24 60.3 60.3 60.2
22/03/2018 18:12:12 52.96 53.05 53.35 52.9 52.8 52.9 60.13 60.26 61.24 60.3 60.3 60.2
22/03/2018 18:12:13 52.99 53.15 53.35 52.9 52.8 52.9 60.6 60.53 61.24 60.3 60.3 60.2
22/03/2018 18:12:14 53.14 53.14 53.35 52.9 52.8 52.9 60.2 60.44 61.17 60.3 60.3 60.2
22/03/2018 18:12:15 52.88 53.16 53.35 52.9 52.8 52.9 60.28 60.4 61.08 60.3 60.3 60.2
22/03/2018 18:12:16 52.85 53.01 53.35 52.9 52.8 52.9 60.19 60.46 61.08 60.3 60.3 60.2
22/03/2018 18:12:17 52.69 52.9 53.35 52.9 52.8 52.9 59.99 60.22 61.08 60.3 60.3 60.2
22/03/2018 18:12:18 52.57 52.78 53.35 52.9 52.8 52.9 60.2 60.28 61.08 60.3 60.3 60.2
22/03/2018 18:12:19 53.01 52.94 53.35 52.9 52.8 52.9 60.06 60.2 61.08 60.3 60.3 60.2
22/03/2018 18:12:20 52.72 52.96 53.35 52.9 52.8 52.9 60.45 60.39 61.08 60.3 60.3 60.2
22/03/2018 18:12:21 53.26 53.23 53.35 52.9 52.8 52.9 59.84 60.4 61.08 60.3 60.3 60.2
22/03/2018 18:12:22 53.4 53.43 53.43 52.9 52.8 52.9 59.82 60.13 61.08 60.3 60.3 60.2
22/03/2018 18:12:23 53.17 53.49 53.49 52.9 52.8 52.9 60.08 60.16 61.08 60.3 60.3 60.2
22/03/2018 18:12:24 53 53.18 53.49 52.9 52.8 52.9 60.02 60.14 61.08 60.3 60.3 60.2
22/03/2018 18:12:25 53.21 53.33 53.49 52.9 52.8 52.9 59.88 60.08 60.94 60.3 60.3 60.2
22/03/2018 18:12:26 52.84 53.08 53.49 52.9 52.8 52.9 60.4 60.33 60.53 60.3 60.3 60.2
22/03/2018 18:12:27 53.06 53.07 53.49 52.9 52.8 52.9 59.97 60.22 60.53 60.3 60.3 60.2
22/03/2018 18:12:28 53.2 53.2 53.49 52.9 52.9 52.9 60.5 60.47 60.53 60.3 60.3 60.2
22/03/2018 18:12:29 52.8 53.15 53.49 52.9 52.9 52.9 59.92 60.31 60.53 60.3 60.3 60.2
22/03/2018 18:12:30 53.29 53.27 53.49 52.9 52.9 52.9 60 60.16 60.53 60.3 60.3 60.2
22/03/2018 18:12:31 53.47 53.65 53.65 52.9 52.9 52.9 59.93 60.08 60.53 60.3 60.3 60.2
22/03/2018 18:12:32 53.34 53.49 53.65 52.9 52.9 52.9 60.35 60.33 60.53 60.3 60.3 60.2
22/03/2018 18:12:33 52.78 53.68 53.68 52.9 52.9 52.9 59.76 60.39 60.53 60.3 60.3 60.2
22/03/2018 18:12:34 53.52 53.47 53.68 52.9 52.9 52.9 60.25 60.21 60.53 60.3 60.3 60.2
22/03/2018 18:12:35 53.03 53.35 53.68 52.9 52.9 52.9 59.73 60.24 60.53 60.3 60.3 60.2
22/03/2018 18:12:36 53.72 53.65 53.68 52.9 52.9 52.9 60.05 60.03 60.53 60.3 60.3 60.2
22/03/2018 18:12:37 53.63 53.9 53.9 52.9 52.9 52.9 60.26 60.3 60.53 60.3 60.3 60.2
22/03/2018 18:12:38 52.88 53.38 53.9 52.9 52.9 52.9 60.36 60.37 60.53 60.3 60.2 60.2
22/03/2018 18:12:39 53.73 53.58 53.9 52.9 52.9 52.9 60.72 60.6 60.6 60.3 60.2 60.2
22/03/2018 18:12:40 53.36 53.58 53.9 52.9 52.9 52.9 60.6 60.69 60.69 60.3 60.2 60.2
22/03/2018 18:12:41 53.04 53.35 53.9 52.9 52.9 52.9 59.9 60.7 60.7 60.3 60.2 60.2
22/03/2018 18:12:42 52.86 53.18 53.9 52.9 52.9 52.9 60.17 60.32 60.7 60.3 60.2 60.2
22/03/2018 18:12:43 52.54 53.05 53.9 52.9 52.9 52.9 59.99 60.34 60.7 60.3 60.2 60.2
22/03/2018 18:12:44 53.08 52.98 53.9 52.9 52.9 52.9 59.85 60.14 60.7 60.3 60.2 60.2
22/03/2018 18:12:45 52.97 53.03 53.9 52.9 52.9 52.9 60.25 60.24 60.7 60.3 60.2 60.2
22/03/2018 18:12:46 52.82 53.05 53.9 52.9 52.9 52.9 59.54 60.17 60.7 60.3 60.2 60.2
22/03/2018 18:12:47 52.98 53.06 53.9 52.9 52.9 52.9 59.78 59.9 60.7 60.3 60.2 60.2
22/03/2018 18:12:48 53.07 53.08 53.9 52.9 52.9 52.9 60.16 60.11 60.7 60.3 60.2 60.2
22/03/2018 18:12:49 52.78 53.09 53.9 52.9 52.9 52.9 59.42 60.08 60.7 60.3 60.2 60.2
22/03/2018 18:12:50 52.55 52.86 53.9 52.9 52.9 52.9 60.31 60.11 60.7 60.3 60.2 60.2
22/03/2018 18:12:51 52.78 52.79 53.9 52.9 52.9 52.9 59.99 60.19 60.7 60.3 60.2 60.2
22/03/2018 18:12:52 52.95 52.98 53.9 52.9 52.9 52.9 59.69 59.95 60.7 60.3 60.2 60.2
22/03/2018 18:12:53 52.89 53.07 53.9 52.9 52.9 52.9 60.14 60.12 60.7 60.3 60.2 60.2
22/03/2018 18:12:54 53.02 53.18 53.9 52.9 52.9 52.9 60.54 60.46 60.7 60.3 60.2 60.2
22/03/2018 18:12:55 52.73 52.98 53.9 52.9 52.9 52.9 59.95 60.48 60.7 60.3 60.2 60.2
22/03/2018 18:12:56 52.7 52.9 53.9 52.9 52.9 52.9 60.29 60.31 60.7 60.3 60.2 60.2
22/03/2018 18:12:57 52.86 52.86 53.9 52.9 52.9 52.9 60.35 60.56 60.7 60.3 60.2 60.2
22/03/2018 18:12:58 53.11 53.1 53.9 52.9 52.9 52.9 60.47 60.46 60.7 60.3 60.3 60.2
22/03/2018 18:12:59 52.97 53.18 53.9 52.9 52.9 52.9 60.14 60.44 60.7 60.3 60.3 60.2
22/03/2018 18:13:00 52.96 53.15 53.9 52.9 52.9 52.9 60.04 60.25 60.7 60.3 60.3 60.2
22/03/2018 18:13:01 52.65 53.03 53.9 52.9 52.9 52.9 59.71 60.21 60.7 60.3 60.3 60.2
22/03/2018 18:13:02 52.95 52.92 53.9 52.9 52.9 52.9 60.02 60.02 60.7 60.3 60.3 60.2
22/03/2018 18:13:03 52.98 53 53.9 52.9 52.9 52.9 59.73 60.02 60.7 60.3 60.2 60.2
22/03/2018 18:13:04 52.56 53.01 53.9 52.9 52.9 52.9 60.01 60.05 60.7 60.3 60.2 60.2
22/03/2018 18:13:05 52.54 52.83 53.9 52.9 52.9 52.9 59.88 60.08 60.7 60.2 60.2 60.2
22/03/2018 18:13:06 52.91 52.89 53.9 52.9 52.9 52.9 59.76 59.98 60.7 60.2 60.2 60.2
22/03/2018 18:13:07 53.02 53.04 53.58 52.9 52.9 52.9 59.92 59.97 60.7 60.2 60.2 60.2
22/03/2018 18:13:08 53.51 53.35 53.58 52.9 52.9 52.9 59.94 60.01 60.7 60.2 60.2 60.2
22/03/2018 18:13:09 52.82 53.36 53.58 52.9 52.9 52.9 59.74 60.03 60.7 60.2 60.2 60.2
22/03/2018 18:13:10 53.06 53.19 53.36 52.9 52.9 52.9 59.87 59.96 60.7 60.2 60.2 60.2
22/03/2018 18:13:11 52.67 53.01 53.36 52.9 52.9 52.9 59.75 59.95 60.56 60.2 60.2 60.2
22/03/2018 18:13:12 52.6 52.82 53.36 52.9 52.9 52.9 59.89 59.89 60.56 60.1 60.2 60.2
22/03/2018 18:13:13 52.52 52.72 53.36 52.9 52.9 52.9 60.02 60.06 60.56 60.1 60.2 60.2
22/03/2018 18:13:14 52.6 52.63 53.36 52.9 52.9 52.9 59.92 60.01 60.56 60.1 60.2 60.2
22/03/2018 18:13:15 52.74 52.71 53.36 52.9 52.9 52.9 59.62 59.97 60.56 60.1 60.2 60.2
22/03/2018 18:13:16 52.54 52.79 53.36 52.9 52.9 52.9 59.72 59.84 60.56 60.1 60.2 60.2
22/03/2018 18:13:17 52.88 52.81 53.36 52.9 52.9 52.9 59.89 59.88 60.56 60.1 60.2 60.2
22/03/2018 18:13:18 52.73 52.96 53.36 52.9 52.9 52.9 59.96 59.98 60.56 60.1 60.2 60.2
22/03/2018 18:13:19 53.34 53.21 53.36 52.9 52.9 52.9 60.26 60.29 60.56 60.1 60.2 60.2
22/03/2018 18:13:20 52.67 53.15 53.36 52.9 52.9 52.9 60.06 60.17 60.56 60.1 60.2 60.2
22/03/2018 18:13:21 52.97 53.1 53.36 52.9 52.9 52.9 60.1 60.27 60.56 60.1 60.2 60.2
22/03/2018 18:13:22 52.31 52.89 53.36 52.9 52.9 52.9 60.56 60.62 60.62 60.1 60.2 60.2
22/03/2018 18:13:23 52.79 52.76 53.36 52.9 52.9 52.9 60.79 60.99 60.99 60.1 60.2 60.2
22/03/2018 18:13:24 52.67 52.83 53.36 52.9 52.9 52.9 60.7 60.7 60.99 60.1 60.2 60.2
22/03/2018 18:13:25 52.24 52.77 53.36 52.9 52.9 52.9 61.22 61.08 61.08 60.1 60.2 60.2
22/03/2018 18:13:26 52.77 52.65 53.36 52.9 52.9 52.9 60.32 61.05 61.08 60.1 60.2 60.2
22/03/2018 18:13:27 53.21 53.03 53.36 52.9 52.9 52.9 61.48 61.44 61.44 60.1 60.2 60.2
22/03/2018 18:13:28 52.7 53.13 53.36 52.9 52.9 52.9 60.73 61.1 61.44 60.1 60.2 60.2
22/03/2018 18:13:29 52.75 52.86 53.36 52.9 52.9 52.9 61.37 61.56 61.56 60.1 60.2 60.2
22/03/2018 18:13:30 52.75 52.82 53.36 52.9 52.9 52.9 60.04 61.04 61.56 60.1 60.2 60.2
22/03/2018 18:13:31 52.79 52.87 53.36 52.9 52.9 52.9 60.16 60.5 61.56 60.1 60.2 60.2
22/03/2018 18:13:32 52.87 52.9 53.36 52.9 52.9 52.9 60.12 60.35 61.56 60.1 60.2 60.2
22/03/2018 18:13:33 52.54 53 53.36 52.9 52.9 52.9 59.92 60.37 61.56 60.1 60.2 60.2
22/03/2018 18:13:34 52.9 52.89 53.36 52.9 52.9 52.9 59.96 60.12 61.56 60.1 60.2 60.2
22/03/2018 18:13:35 53 53 53.36 52.9 52.9 52.9 60.04 60.09 61.56 60.1 60.2 60.2
22/03/2018 18:13:36 52.77 53.08 53.36 52.9 52.9 52.9 59.41 60.02 61.56 60.1 60.2 60.2
22/03/2018 18:13:37 53.02 52.99 53.36 52.9 52.9 52.9 59.75 59.81 61.56 60.1 60.2 60.2
22/03/2018 18:13:38 52.87 53.04 53.36 52.9 52.9 52.9 59.84 59.93 61.56 60.1 60.2 60.2
22/03/2018 18:13:39 52.7 52.88 53.21 52.9 52.9 52.9 59.58 59.83 61.56 60.1 60.2 60.2
22/03/2018 18:13:40 52.84 52.93 53.21 52.9 52.9 52.9 59.78 59.98 61.56 60.1 60.2 60.2
22/03/2018 18:13:41 52.73 53 53.21 52.9 52.9 52.9 60.19 60.06 61.56 60.1 60.2 60.2
22/03/2018 18:13:42 52.8 52.86 53.21 52.9 52.9 52.9 60.22 60.28 61.56 60.1 60.2 60.2
22/03/2018 18:13:43 52.96 53.1 53.21 52.9 52.9 52.9 60.37 60.35 61.56 60.1 60.2 60.2
22/03/2018 18:13:44 52.55 52.91 53.21 52.9 52.9 52.9 60.38 60.44 61.56 60.1 60.2 60.2
22/03/2018 18:13:45 52.63 52.86 53.21 52.9 52.9 52.9 60.08 60.38 61.56 60.1 60.2 60.2
22/03/2018 18:13:46 52.56 52.68 53.21 52.9 52.9 52.9 60.65 60.55 61.56 60.1 60.2 60.2
22/03/2018 18:13:47 52.67 52.77 53.21 52.9 52.9 52.9 61.35 61.11 61.56 60.1 60.2 60.2
22/03/2018 18:13:48 52.68 52.71 53.21 52.9 52.9 52.9 60.17 60.98 61.56 60.1 60.2 60.2
22/03/2018 18:13:49 52.81 52.88 53.15 52.9 52.9 52.9 60.27 60.51 61.56 60.1 60.2 60.2
22/03/2018 18:13:50 52.93 52.94 53.13 52.9 52.9 52.9 60.87 60.8 61.56 60.1 60.2 60.2
22/03/2018 18:13:51 52.5 52.84 53.13 52.9 52.9 52.9 59.8 60.73 61.56 60.1 60.2 60.2
22/03/2018 18:13:52 52.82 52.79 53.13 52.9 52.9 52.9 60.51 60.45 61.56 60.1 60.2 60.2
22/03/2018 18:13:53 53.03 52.99 53.13 52.9 52.9 52.9 60.29 60.44 61.56 60.1 60.2 60.2
22/03/2018 18:13:54 53.16 53.19 53.19 52.9 52.9 52.9 60.96 60.89 61.56 60.1 60.2 60.2
22/03/2018 18:13:55 52.35 53.22 53.22 52.9 52.9 52.9 60.23 60.78 61.56 60.1 60.2 60.2
22/03/2018 18:13:56 52.94 52.84 53.22 52.9 52.9 52.9 59.92 60.42 61.56 60.1 60.2 60.2
22/03/2018 18:13:57 52.7 52.88 53.22 52.9 52.9 52.9 59.84 60.16 61.56 60.1 60.2 60.2
22/03/2018 18:13:58 52.79 52.96 53.22 52.9 52.9 52.9 59.78 59.99 61.56 60.1 60.2 60.2
22/03/2018 18:13:59 53.28 53.17 53.22 52.8 52.9 52.9 60.5 60.32 61.11 60.1 60.2 60.2
22/03/2018 18:14:00 53.82 53.71 53.71 52.9 52.9 52.9 59.96 60.32 61.11 60.1 60.2 60.2
22/03/2018 18:14:01 52.93 53.64 53.71 52.9 52.9 52.9 60.08 60.21 61.11 60.1 60.2 60.2
22/03/2018 18:14:02 52.81 53.15 53.71 52.8 52.9 52.9 60.09 60.17 61.11 60.1 60.2 60.2
22/03/2018 18:14:03 52.84 52.99 53.71 52.8 52.9 52.9 60.08 60.19 61.11 60.1 60.2 60.2
22/03/2018 18:14:04 52.71 52.98 53.71 52.8 52.9 52.9 59.73 60.11 61.11 60.1 60.2 60.2
22/03/2018 18:14:05 52.78 52.85 53.71 52.8 52.9 52.9 60.41 60.32 61.11 60.1 60.2 60.2
22/03/2018 18:14:06 52.77 52.94 53.71 52.8 52.9 52.9 60.01 60.31 61.11 60.1 60.2 60.2
22/03/2018 18:14:07 52.62 52.83 53.71 52.8 52.9 52.9 60.13 60.4 61.11 60.1 60.2 60.2
22/03/2018 18:14:08 53.14 53.14 53.71 52.8 52.9 52.9 59.77 60.14 61.11 60.1 60.2 60.2
22/03/2018 18:14:09 52.96 52.98 53.71 52.9 52.9 52.9 60.18 60.19 61.11 60.1 60.2 60.2
22/03/2018 18:14:10 52.75 52.99 53.71 52.8 52.9 52.9 59.8 60.18 61.11 60.1 60.2 60.2
22/03/2018 18:14:11 52.53 52.9 53.71 52.8 52.9 52.9 59.47 59.97 61.11 60.1 60.2 60.2
22/03/2018 18:14:12 53.18 53.06 53.71 52.8 52.9 52.9 60.35 60.35 61.11 60.1 60.2 60.2
22/03/2018 18:14:13 53 53.09 53.71 52.9 52.9 52.9 59.88 60.16 61.11 60.1 60.2 60.2
22/03/2018 18:14:14 52.41 53.03 53.71 52.8 52.9 52.9 60.08 60.05 61.11 60.1 60.2 60.2
22/03/2018 18:14:15 52.32 52.71 53.71 52.8 52.9 52.9 59.72 60.07 61.11 60.1 60.2 60.2
22/03/2018 18:14:16 52.84 52.79 53.71 52.8 52.9 52.9 59.63 59.94 61.11 60.1 60.2 60.2
22/03/2018 18:14:17 52.51 52.84 53.71 52.8 52.9 52.9 59.89 59.89 60.98 60.1 60.2 60.2
22/03/2018 18:14:18 52.63 52.64 53.71 52.8 52.9 52.9 59.65 59.84 60.89 60.1 60.2 60.2
22/03/2018 18:14:19 52.66 52.71 53.71 52.8 52.9 52.9 59.95 60.01 60.89 60.1 60.2 60.2
22/03/2018 18:14:20 52.73 52.88 53.71 52.8 52.9 52.9 60.58 60.44 60.89 60.1 60.2 60.2
22/03/2018 18:14:21 52.63 52.78 53.71 52.8 52.9 52.9 60.37 60.56 60.89 60.1 60.2 60.2
22/03/2018 18:14:22 52.7 52.74 53.71 52.8 52.9 52.9 59.9 60.34 60.89 60.1 60.2 60.2
22/03/2018 18:14:23 52.52 52.75 53.71 52.8 52.9 52.9 60.27 60.28 60.89 60.1 60.2 60.2
22/03/2018 18:14:24 52.83 52.9 53.71 52.8 52.9 52.9 60.66 60.57 60.78 60.1 60.2 60.2
22/03/2018 18:14:25 53.13 53.03 53.71 52.8 52.9 52.9 60.5 60.75 60.75 60.1 60.2 60.2
22/03/2018 18:14:26 52.45 53.02 53.71 52.8 52.9 52.9 59.92 60.45 60.75 60.1 60.2 60.2
22/03/2018 18:14:27 52.89 52.89 53.71 52.8 52.9 52.9 60.52 60.51 60.75 60.1 60.2 60.2
22/03/2018 18:14:28 52.68 52.85 53.71 52.8 52.9 52.9 60.36 60.44 60.75 60.1 60.2 60.2
22/03/2018 18:14:29 52.92 52.96 53.71 52.8 52.9 52.9 60.95 60.83 60.83 60.1 60.2 60.2
22/03/2018 18:14:30 52.51 52.87 53.64 52.8 52.9 52.9 60.23 60.7 60.83 60.1 60.2 60.2
22/03/2018 18:14:31 52.73 52.77 53.15 52.8 52.9 52.9 60.47 60.54 60.83 60.1 60.2 60.2
22/03/2018 18:14:32 52.62 52.75 53.14 52.8 52.9 52.9 59.94 60.44 60.83 60.1 60.2 60.2
22/03/2018 18:14:33 53.08 52.94 53.14 52.8 52.9 52.9 60.43 60.39 60.83 60.1 60.2 60.2
22/03/2018 18:14:34 52.93 52.97 53.14 52.8 52.9 52.9 60.2 60.38 60.83 60.1 60.2 60.2
22/03/2018 18:14:35 52.79 53.07 53.14 52.8 52.9 52.9 60.09 60.35 60.83 60.1 60.2 60.2
22/03/2018 18:14:36 52.86 52.9 53.14 52.8 52.9 52.9 60.86 60.77 60.83 60.1 60.3 60.2
22/03/2018 18:14:37 52.5 52.92 53.14 52.8 52.9 52.9 60.55 60.7 60.83 60.1 60.3 60.2
22/03/2018 18:14:38 52.66 52.79 53.09 52.8 52.9 52.9 60.16 60.58 60.83 60.1 60.3 60.2
22/03/2018 18:14:39 52.67 52.74 53.09 52.8 52.9 52.9 59.96 60.38 60.83 60.1 60.3 60.2
22/03/2018 18:14:40 52.53 52.66 53.09 52.8 52.9 52.9 60.24 60.28 60.83 60.1 60.3 60.2
22/03/2018 18:14:41 52.79 52.75 53.09 52.8 52.9 52.9 59.83 60.28 60.83 60.1 60.3 60.2
22/03/2018 18:14:42 52.7 52.83 53.09 52.8 52.9 52.9 60.09 60.27 60.83 60.1 60.2 60.2
22/03/2018 18:14:43 52.98 52.97 53.07 52.8 52.9 52.9 60.34 60.31 60.83 60.1 60.3 60.2
22/03/2018 18:14:44 52.66 52.92 53.07 52.8 52.9 52.9 60.25 60.45 60.83 60.1 60.3 60.2
22/03/2018 18:14:45 52.42 52.76 53.07 52.8 52.9 52.9 59.69 60.27 60.83 60.1 60.2 60.2
22/03/2018 18:14:46 53.07 52.92 53.07 52.8 52.9 52.9 59.95 59.98 60.83 60.1 60.2 60.2
22/03/2018 18:14:47 52.54 52.91 53.07 52.8 52.9 52.9 59.64 60.01 60.83 60.1 60.2 60.2
22/03/2018 18:14:48 53.08 53 53.07 52.8 52.9 52.9 60.21 60.05 60.83 60.1 60.2 60.2
22/03/2018 18:14:49 52.77 53.01 53.07 52.8 52.9 52.9 60.09 60.19 60.83 60.1 60.2 60.2
22/03/2018 18:14:50 52.57 52.98 53.07 52.8 52.9 52.9 60.08 60.17 60.83 60.1 60.2 60.2
22/03/2018 18:14:51 52.57 52.68 53.07 52.8 52.9 52.9 60.79 60.71 60.83 60.1 60.2 60.2
22/03/2018 18:14:52 52.26 52.6 53.07 52.8 52.9 52.9 59.68 60.68 60.83 60.1 60.2 60.2
22/03/2018 18:14:53 52.48 52.54 53.07 52.8 52.9 52.9 59.86 60.13 60.83 60.1 60.2 60.2
22/03/2018 18:14:54 52.74 52.69 53.07 52.8 52.9 52.9 59.78 59.99 60.83 60.1 60.2 60.2
22/03/2018 18:14:55 52.51 52.72 53.07 52.8 52.9 52.9 59.6 59.86 60.83 60.1 60.2 60.3
22/03/2018 18:14:56 52.68 52.67 53.07 52.8 52.9 52.9 60.12 60.06 60.83 60.1 60.2 60.3
22/03/2018 18:14:57 53.03 52.93 53.07 52.8 52.9 52.9 59.34 59.92 60.83 60.1 60.2 60.3
22/03/2018 18:14:58 52.65 52.94 53.07 52.8 52.9 52.9 59.94 59.93 60.83 60.1 60.2 60.3
22/03/2018 18:14:59 52.69 52.87 53.07 52.8 52.9 52.9 59.72 59.87 60.77 60.1 60.2 60.3
22/03/2018 18:15:00 52.75 52.86 53.07 52.8 52.9 52.9 60.28 60.15 60.77 60.1 60.2 60.3
22/03/2018 18:15:01 52.63 52.73 53.07 52.8 52.9 52.9 60.09 60.21 60.77 60.1 60.2 60.3
22/03/2018 18:15:02 52.66 52.78 53.07 52.8 52.9 52.9 60.17 60.32 60.77 60.1 60.2 60.3
22/03/2018 18:15:03 52.22 52.66 53.07 52.8 52.9 52.9 60.25 60.29 60.77 60.1 60.2 60.3
22/03/2018 18:15:04 52.37 52.54 53.07 52.8 52.9 52.9 59.72 60.32 60.77 60.1 60.2 60.3
22/03/2018 18:15:05 52.41 52.45 53.01 52.8 52.9 52.9 59.92 60.08 60.77 60.1 60.2 60.3
22/03/2018 18:15:06 52.92 52.75 53.01 52.8 52.9 52.9 60.29 60.24 60.71 60.1 60.2 60.3
22/03/2018 18:15:07 53.02 53.02 53.02 52.8 52.9 52.9 60.1 60.27 60.71 60.1 60.2 60.3
22/03/2018 18:15:08 52.62 52.98 53.02 52.8 52.9 52.9 60.05 60.19 60.71 60.1 60.2 60.3
22/03/2018 18:15:09 52.92 52.89 53.02 52.8 52.9 52.9 59.43 60.21 60.71 60.1 60.2 60.3
22/03/2018 18:15:10 52.78 52.96 53.02 52.8 52.9 52.9 59.75 59.84 60.71 60.1 60.2 60.3
22/03/2018 18:15:11 52.64 52.83 53.02 52.8 52.9 52.9 59.97 59.93 60.71 60.1 60.2 60.3
22/03/2018 18:15:12 52.96 52.98 53.02 52.8 52.9 52.9 60.43 60.26 60.71 60.1 60.2 60.3
22/03/2018 18:15:13 52.75 52.89 53.02 52.8 52.9 52.9 59.94 60.27 60.71 60.1 60.2 60.3
22/03/2018 18:15:14 53.15 53.15 53.15 52.8 52.9 52.9 60.13 60.18 60.71 60.1 60.2 60.3
22/03/2018 18:15:15 52.65 53.2 53.2 52.8 52.9 52.9 59.78 60.26 60.71 60.1 60.2 60.3
22/03/2018 18:15:16 52.6 52.79 53.2 52.8 52.9 52.9 59.46 59.94 60.71 60.1 60.2 60.3
22/03/2018 18:15:17 52.46 52.69 53.2 52.8 52.9 52.9 60.43 60.15 60.71 60.1 60.2 60.3
22/03/2018 18:15:18 52.63 52.64 53.2 52.8 52.9 52.9 59.68 60.16 60.71 60.1 60.2 60.3
22/03/2018 18:15:19 52.59 52.78 53.2 52.8 52.9 52.9 59.89 60.04 60.71 60.1 60.2 60.3
22/03/2018 18:15:20 53.23 53.02 53.2 52.8 52.9 52.9 59.66 59.88 60.71 60.1 60.2 60.3
22/03/2018 18:15:21 52.87 53.13 53.2 52.8 52.9 52.9 60.07 60.01 60.68 60.1 60.2 60.3
22/03/2018 18:15:22 53.04 53.1 53.2 52.8 52.9 52.9 59.74 59.95 60.32 60.1 60.2 60.3
22/03/2018 18:15:23 52.95 53.08 53.2 52.8 52.9 52.9 60.86 60.52 60.52 60.1 60.2 60.3
22/03/2018 18:15:24 52.27 52.94 53.2 52.8 52.9 52.9 60.2 60.52 60.52 60.1 60.2 60.3
22/03/2018 18:15:25 52.6 52.61 53.2 52.8 52.9 52.9 59.82 60.27 60.52 60.1 60.2 60.3
22/03/2018 18:15:26 52.94 52.88 53.2 52.8 52.9 52.9 60.29 60.35 60.52 60.1 60.2 60.3
22/03/2018 18:15:27 52.85 52.97 53.2 52.8 52.9 52.9 60.14 60.34 60.52 60.1 60.2 60.3
22/03/2018 18:15:28 52.63 52.88 53.2 52.8 52.9 52.9 59.95 60.23 60.52 60.1 60.2 60.3
22/03/2018 18:15:29 52.7 52.77 53.2 52.8 52.9 52.9 59.8 60.11 60.52 60.1 60.2 60.3
22/03/2018 18:15:30 52.7 52.84 53.2 52.8 52.9 52.9 59.7 59.86 60.52 60.1 60.2 60.3
22/03/2018 18:15:31 52.78 52.86 53.2 52.8 52.9 52.9 60.08 60.02 60.52 60.1 60.2 60.3
22/03/2018 18:15:32 52.39 52.8 53.2 52.8 52.8 52.9 59.95 60.1 60.52 60.1 60.2 60.3
22/03/2018 18:15:33 52.61 52.64 53.2 52.8 52.8 52.9 59.98 60.11 60.52 60.1 60.2 60.3
22/03/2018 18:15:34 52.59 52.68 53.2 52.8 52.8 52.9 60.04 60.13 60.52 60.1 60.2 60.3
22/03/2018 18:15:35 52.54 52.77 53.2 52.8 52.8 52.9 60.12 60.21 60.52 60.1 60.2 60.3
22/03/2018 18:15:36 52.6 52.67 53.2 52.8 52.8 52.9 60.76 60.57 60.57 60.1 60.2 60.3
22/03/2018 18:15:37 52.71 52.74 53.2 52.8 52.8 52.9 60.24 60.62 60.62 60.1 60.2 60.3
22/03/2018 18:15:38 52.2 52.75 53.2 52.8 52.8 52.9 60.09 60.42 60.62 60.1 60.2 60.3
22/03/2018 18:15:39 52.4 52.58 53.2 52.8 52.8 52.9 60.13 60.34 60.62 60.1 60.2 60.3
22/03/2018 18:15:40 52.73 52.71 53.2 52.8 52.8 52.9 59.95 60.3 60.62 60.1 60.2 60.3
22/03/2018 18:15:41 52.97 52.9 53.2 52.8 52.8 52.9 60.7 60.52 60.62 60.1 60.2 60.3
22/03/2018 18:15:42 52.68 52.96 53.2 52.8 52.8 52.9 60.32 60.48 60.62 60.1 60.2 60.3
22/03/2018 18:15:43 52.61 52.7 53.2 52.8 52.8 52.9 60.27 60.37 60.62 60.1 60.2 60.3
22/03/2018 18:15:44 52.7 52.83 53.2 52.8 52.8 52.9 60.49 60.57 60.62 60.1 60.2 60.3
22/03/2018 18:15:45 52.72 52.87 53.13 52.8 52.8 52.9 60.16 60.6 60.62 60.1 60.2 60.3
22/03/2018 18:15:46 52.87 52.9 53.13 52.8 52.8 52.9 60.12 60.33 60.62 60.1 60.2 60.3
22/03/2018 18:15:47 52.44 52.76 53.13 52.8 52.8 52.9 60.17 60.33 60.62 60.1 60.2 60.3
22/03/2018 18:15:48 52.49 52.6 53.13 52.8 52.8 52.9 60.43 60.39 60.62 60.1 60.2 60.3
22/03/2018 18:15:49 52.51 52.59 53.13 52.8 52.8 52.9 60.25 60.52 60.62 60.1 60.2 60.3
22/03/2018 18:15:50 53.09 52.98 53.13 52.8 52.8 52.9 60.17 60.32 60.62 60.1 60.2 60.3
22/03/2018 18:15:51 52.69 53.02 53.1 52.8 52.8 52.9 59.9 60.41 60.62 60.1 60.2 60.3
22/03/2018 18:15:52 52.79 52.88 53.08 52.8 52.8 52.9 59.89 60.06 60.62 60.1 60.2 60.3
22/03/2018 18:15:53 52.58 52.86 53.02 52.8 52.8 52.9 60.65 60.38 60.62 60.2 60.2 60.3
22/03/2018 18:15:54 52.49 52.75 53.02 52.8 52.8 52.9 60.03 60.38 60.62 60.2 60.2 60.3
22/03/2018 18:15:55 53.19 53.01 53.02 52.8 52.8 52.9 60.41 60.43 60.62 60.2 60.2 60.3
22/03/2018 18:15:56 52.83 53.04 53.04 52.8 52.8 52.9 59.9 60.32 60.62 60.2 60.2 60.3
22/03/2018 18:15:57 52.75 52.91 53.04 52.8 52.8 52.9 61.46 61.06 61.06 60.2 60.2 60.3
22/03/2018 18:15:58 52.19 52.83 53.04 52.8 52.8 52.9 59.74 60.96 61.06 60.2 60.2 60.2
22/03/2018 18:15:59 52.78 52.72 53.04 52.8 52.8 52.9 60.03 60.28 61.06 60.2 60.2 60.2
22/03/2018 18:16:00 52.5 52.7 53.04 52.8 52.8 52.9 59.96 60.29 61.06 60.2 60.2 60.2
22/03/2018 18:16:01 52.98 52.9 53.04 52.8 52.8 52.9 60.61 60.53 61.06 60.2 60.2 60.2
22/03/2018 18:16:02 52.84 53.07 53.07 52.8 52.8 52.9 59.96 60.39 61.06 60.2 60.2 60.2
22/03/2018 18:16:03 52.9 52.94 53.07 52.8 52.8 52.9 59.82 60.15 61.06 60.2 60.2 60.2
22/03/2018 18:16:04 52.89 52.94 53.07 52.8 52.8 52.9 59.61 60.01 61.06 60.2 60.2 60.2
22/03/2018 18:16:05 52.64 52.92 53.07 52.8 52.8 52.9 59.9 59.89 61.06 60.2 60.2 60.2
22/03/2018 18:16:06 52.94 52.9 53.07 52.8 52.8 52.9 60.27 60.18 61.06 60.2 60.2 60.2
22/03/2018 18:16:07 52.79 52.9 53.07 52.8 52.8 52.9 60.29 60.34 61.06 60.2 60.2 60.2
22/03/2018 18:16:08 52.27 52.88 53.07 52.8 52.8 52.9 60.07 60.22 61.06 60.2 60.2 60.2
22/03/2018 18:16:09 53.14 53 53.07 52.8 52.8 52.9 60.16 60.23 61.06 60.2 60.2 60.2
22/03/2018 18:16:10 52.64 53.03 53.07 52.8 52.8 52.9 59.75 60.33 61.06 60.2 60.2 60.2
22/03/2018 18:16:11 52.82 52.92 53.07 52.8 52.8 52.9 59.94 60.03 61.06 60.2 60.2 60.2
22/03/2018 18:16:12 52.53 52.79 53.07 52.8 52.8 52.9 60.49 60.39 61.06 60.2 60.2 60.2
22/03/2018 18:16:13 52.81 52.91 53.07 52.8 52.8 52.9 59.8 60.29 61.06 60.2 60.2 60.2
22/03/2018 18:16:14 52.77 52.81 53.07 52.8 52.8 52.9 60.57 60.45 61.06 60.2 60.2 60.2
22/03/2018 18:16:15 52.65 52.81 53.07 52.8 52.8 52.9 60.03 60.5 61.06 60.2 60.2 60.2
22/03/2018 18:16:16 52.56 52.77 53.07 52.8 52.8 52.9 59.64 60.14 61.06 60.2 60.2 60.2
22/03/2018 18:16:17 52.92 52.9 53.07 52.8 52.8 52.9 59.87 59.96 61.06 60.2 60.2 60.2
22/03/2018 18:16:18 52.27 52.87 53.07 52.8 52.8 52.9 60.46 60.4 61.06 60.2 60.2 60.2
22/03/2018 18:16:19 52.38 52.59 53.07 52.8 52.8 52.9 59.99 60.4 61.06 60.2 60.2 60.2
22/03/2018 18:16:20 52.85 52.76 53.07 52.8 52.8 52.9 60.11 60.19 61.06 60.2 60.2 60.2
22/03/2018 18:16:21 52.56 52.7 53.07 52.8 52.8 52.9 59.95 60.19 61.06 60.2 60.2 60.2
22/03/2018 18:16:22 52.75 52.75 53.07 52.8 52.8 52.9 60.07 60.1 61.06 60.2 60.2 60.2
22/03/2018 18:16:23 52.54 52.73 53.07 52.8 52.8 52.9 60.2 60.27 61.06 60.2 60.2 60.2
22/03/2018 18:16:24 52.49 52.65 53.07 52.8 52.8 52.9 60.16 60.26 61.06 60.2 60.2 60.2
22/03/2018 18:16:25 52.84 52.95 53.07 52.8 52.8 52.9 60.46 60.45 61.06 60.2 60.2 60.2
22/03/2018 18:16:26 52.66 52.93 53.07 52.8 52.8 52.9 59.98 60.43 61.06 60.2 60.2 60.2
22/03/2018 18:16:27 52.71 52.77 53.07 52.8 52.8 52.9 60.37 60.33 60.96 60.2 60.2 60.2
22/03/2018 18:16:28 52.7 52.85 53.07 52.8 52.8 52.9 60.06 60.34 60.53 60.2 60.2 60.2
22/03/2018 18:16:29 52.77 52.86 53.07 52.8 52.8 52.9 59.81 60.21 60.53 60.2 60.2 60.2
22/03/2018 18:16:30 53.25 53.12 53.12 52.8 52.8 52.9 59.95 60.05 60.53 60.2 60.2 60.2
22/03/2018 18:16:31 52.59 53.04 53.12 52.8 52.8 52.9 59.63 59.96 60.5 60.2 60.2 60.2
22/03/2018 18:16:32 52.68 52.85 53.12 52.8 52.8 52.9 59.91 59.91 60.5 60.2 60.2 60.2
22/03/2018 18:16:33 52.92 52.88 53.12 52.8 52.8 52.9 60.21 60.16 60.5 60.1 60.2 60.2
22/03/2018 18:16:34 52.8 52.9 53.12 52.8 52.8 52.9 60.51 60.34 60.5 60.2 60.2 60.2
22/03/2018 18:16:35 52.8 52.94 53.12 52.8 52.8 52.9 61.02 60.81 60.81 60.2 60.2 60.2
22/03/2018 18:16:36 52.76 52.89 53.12 52.8 52.8 52.9 60.77 60.97 60.97 60.2 60.2 60.2
22/03/2018 18:16:37 52.74 52.88 53.12 52.8 52.8 52.9 60.15 60.87 60.97 60.2 60.2 60.2
22/03/2018 18:16:38 52.88 52.89 53.12 52.8 52.8 52.9 60.73 60.72 60.97 60.2 60.2 60.2
22/03/2018 18:16:39 52.83 52.9 53.12 52.8 52.8 52.9 61.26 61.13 61.13 60.2 60.2 60.2
22/03/2018 18:16:40 52.51 52.87 53.12 52.8 52.8 52.9 60.05 61.08 61.13 60.2 60.2 60.2
22/03/2018 18:16:41 52.83 52.86 53.12 52.8 52.8 52.9 60.34 60.53 61.13 60.2 60.2 60.2
22/03/2018 18:16:42 52.82 52.9 53.12 52.8 52.8 52.9 60.05 60.44 61.13 60.2 60.2 60.2
22/03/2018 18:16:43 52.74 52.85 53.12 52.8 52.8 52.9 60.63 60.56 61.13 60.2 60.2 60.2
22/03/2018 18:16:44 53.3 53.18 53.18 52.8 52.8 52.9 60.73 60.81 61.13 60.2 60.2 60.3
22/03/2018 18:16:45 52.65 53.21 53.21 52.8 52.8 52.9 61.14 61.04 61.13 60.2 60.2 60.3
22/03/2018 18:16:46 52.56 52.92 53.21 52.8 52.8 52.9 61.48 61.45 61.45 60.2 60.2 60.3
22/03/2018 18:16:47 52.77 52.81 53.21 52.8 52.8 52.9 60.52 61.2 61.45 60.2 60.2 60.3
22/03/2018 18:16:48 52.92 53.03 53.21 52.8 52.8 52.9 60.2 60.78 61.45 60.2 60.2 60.3
22/03/2018 18:16:49 52.61 52.85 53.21 52.8 52.8 52.9 59.76 60.33 61.45 60.2 60.2 60.3
22/03/2018 18:16:50 52.61 52.85 53.21 52.8 52.8 52.9 59.77 60.02 61.45 60.2 60.2 60.3
22/03/2018 18:16:51 52.95 52.86 53.21 52.8 52.8 52.9 59.33 59.9 61.45 60.2 60.2 60.3
22/03/2018 18:16:52 52.88 52.92 53.21 52.8 52.8 52.9 59.67 59.67 61.45 60.2 60.2 60.3
22/03/2018 18:16:53 52.67 52.88 53.21 52.8 52.8 52.9 59.94 59.92 61.45 60.2 60.2 60.3
22/03/2018 18:16:54 52.65 52.77 53.21 52.8 52.8 52.9 59.96 59.98 61.45 60.2 60.2 60.3
22/03/2018 18:16:55 52.57 52.83 53.21 52.8 52.8 52.9 59.69 60.03 61.45 60.1 60.2 60.3
22/03/2018 18:16:56 52.63 52.73 53.21 52.8 52.8 52.9 59.8 59.97 61.45 60.1 60.2 60.3
22/03/2018 18:16:57 52.7 52.72 53.21 52.8 52.8 52.9 59.81 59.84 61.45 60.1 60.2 60.3
22/03/2018 18:16:58 52.8 52.83 53.21 52.8 52.8 52.9 60 59.99 61.45 60.1 60.2 60.3
22/03/2018 18:16:59 52.58 52.82 53.21 52.8 52.8 52.9 59.66 59.99 61.45 60.1 60.2 60.3
22/03/2018 18:17:00 53.08 53.01 53.21 52.8 52.8 52.9 60.58 60.39 61.45 60.1 60.2 60.3
22/03/2018 18:17:01 52.74 53.06 53.21 52.8 52.8 52.9 60.3 60.36 61.45 60.1 60.2 60.3
22/03/2018 18:17:02 52.81 52.99 53.21 52.8 52.8 52.9 60.37 60.43 61.45 60.1 60.2 60.3
22/03/2018 18:17:03 52.99 53.03 53.21 52.8 52.8 52.9 60.39 60.54 61.45 60.1 60.2 60.3
22/03/2018 18:17:04 52.64 53.03 53.21 52.8 52.8 52.9 59.84 60.47 61.45 60.1 60.2 60.3
22/03/2018 18:17:05 52.74 52.84 53.21 52.8 52.8 52.9 59.61 60.13 61.45 60.1 60.2 60.3
22/03/2018 18:17:06 52.73 52.79 53.21 52.8 52.8 52.9 61.06 60.71 61.45 60.1 60.2 60.3
22/03/2018 18:17:07 52.49 52.83 53.21 52.8 52.8 52.9 59.62 60.6 61.45 60.1 60.2 60.3
22/03/2018 18:17:08 52.59 52.72 53.21 52.8 52.8 52.9 59.98 60.17 61.45 60.1 60.2 60.3
22/03/2018 18:17:09 53.03 52.96 53.21 52.8 52.8 52.9 60.18 60.23 61.45 60.1 60.2 60.3
22/03/2018 18:17:10 52.5 52.89 53.21 52.8 52.8 52.9 59.98 60.26 61.45 60.1 60.2 60.3
22/03/2018 18:17:11 52.66 52.78 53.21 52.8 52.8 52.9 60.63 60.63 61.45 60.1 60.2 60.3
22/03/2018 18:17:12 52.54 52.68 53.21 52.8 52.8 52.9 60.5 60.53 61.45 60.1 60.2 60.3
22/03/2018 18:17:13 52.9 52.86 53.21 52.8 52.8 52.9 61.63 61.26 61.45 60.2 60.2 60.3
22/03/2018 18:17:14 53.05 53.05 53.21 52.8 52.8 52.9 62.6 62.23 62.23 60.2 60.2 60.3
22/03/2018 18:17:15 52.86 53.01 53.06 52.8 52.8 52.9 64.12 63.66 63.66 60.2 60.2 60.3
22/03/2018 18:17:16 52.93 53.04 53.06 52.8 52.8 52.9 65.26 64.88 64.88 60.2 60.2 60.3
22/03/2018 18:17:17 52.78 53.02 53.06 52.8 52.8 52.9 61.95 64.59 64.88 60.2 60.2 60.3
22/03/2018 18:17:18 53.12 53.1 53.1 52.8 52.8 52.9 61.46 63.05 64.88 60.2 60.2 60.3
22/03/2018 18:17:19 52.71 53.08 53.1 52.8 52.8 52.9 60.8 62.17 64.88 60.2 60.2 60.3
22/03/2018 18:17:20 52.58 52.92 53.1 52.8 52.8 52.9 59.88 61.34 64.88 60.2 60.2 60.3
22/03/2018 18:17:21 52.67 52.73 53.1 52.8 52.8 52.9 60.24 60.61 64.88 60.2 60.2 60.3
22/03/2018 18:17:22 53.09 53.1 53.1 52.8 52.8 52.9 60.38 60.59 64.88 60.2 60.2 60.3
22/03/2018 18:17:23 52.78 53.02 53.1 52.8 52.8 52.9 60.01 60.36 64.88 60.2 60.2 60.3
22/03/2018 18:17:24 52.72 52.95 53.1 52.8 52.8 52.9 59.95 60.21 64.88 60.2 60.2 60.3
22/03/2018 18:17:25 53.14 53.17 53.17 52.8 52.8 52.9 59.7 60.14 64.88 60.2 60.2 60.3
22/03/2018 18:17:26 52.72 52.94 53.17 52.8 52.8 52.9 59.85 59.89 64.88 60.2 60.2 60.3
22/03/2018 18:17:27 52.91 52.92 53.17 52.8 52.8 52.9 61.13 60.71 64.88 60.2 60.2 60.3
22/03/2018 18:17:28 52.58 52.93 53.17 52.8 52.8 52.9 61.26 61.13 64.88 60.2 60.2 60.3
22/03/2018 18:17:29 52.79 52.88 53.17 52.8 52.8 52.9 60.22 60.96 64.88 60.2 60.2 60.3
22/03/2018 18:17:30 52.88 53 53.17 52.8 52.8 52.9 59.92 60.58 64.88 60.2 60.2 60.3
22/03/2018 18:17:31 52.43 52.78 53.17 52.8 52.8 52.9 59.92 60.19 64.88 60.2 60.2 60.3
22/03/2018 18:17:32 53.22 52.98 53.17 52.8 52.8 52.9 60.16 60.21 64.88 60.2 60.2 60.3
22/03/2018 18:17:33 52.72 53.03 53.17 52.8 52.8 52.9 59.72 60.21 64.88 60.2 60.2 60.3
22/03/2018 18:17:34 53.25 53.23 53.23 52.8 52.8 52.9 60.1 60.03 64.88 60.2 60.2 60.3
22/03/2018 18:17:35 52.54 53.09 53.23 52.8 52.8 52.9 59.77 60.03 64.88 60.2 60.2 60.3
22/03/2018 18:17:36 52.84 52.91 53.23 52.8 52.8 52.9 61.57 61.07 64.88 60.2 60.2 60.3
22/03/2018 18:17:37 52.35 52.97 53.23 52.8 52.8 52.9 60.18 61 64.88 60.2 60.2 60.3
22/03/2018 18:17:38 53.08 52.88 53.23 52.8 52.8 52.9 60.88 60.82 64.88 60.2 60.2 60.3
22/03/2018 18:17:39 52.83 52.92 53.23 52.8 52.8 52.9 61.6 61.39 64.88 60.2 60.2 60.3
22/03/2018 18:17:40 52.49 52.88 53.23 52.8 52.8 52.9 61.25 61.47 64.88 60.2 60.2 60.3
22/03/2018 18:17:41 52.4 52.66 53.23 52.8 52.8 52.9 60.95 61.33 64.88 60.3 60.2 60.3
22/03/2018 18:17:42 53.16 52.97 53.23 52.8 52.8 52.9 60.23 61.03 64.88 60.3 60.2 60.3
22/03/2018 18:17:43 52.65 52.97 53.23 52.8 52.8 52.9 59.99 60.56 64.88 60.3 60.2 60.3
22/03/2018 18:17:44 52.63 52.98 53.23 52.8 52.8 52.9 59.6 60.2 64.88 60.3 60.2 60.3
22/03/2018 18:17:45 52.59 52.76 53.23 52.8 52.8 52.9 60.09 60.17 64.88 60.3 60.2 60.3
22/03/2018 18:17:46 52.97 52.86 53.23 52.8 52.8 52.9 60.13 60.15 64.59 60.3 60.2 60.3
22/03/2018 18:17:47 52.57 52.88 53.23 52.8 52.8 52.9 60.15 60.19 63.05 60.3 60.2 60.3
22/03/2018 18:17:48 52.95 52.98 53.23 52.8 52.8 52.9 59.58 60.2 62.17 60.3 60.2 60.3
22/03/2018 18:17:49 53.34 53.28 53.28 52.8 52.8 52.9 60.06 60.01 61.47 60.3 60.2 60.3
22/03/2018 18:17:50 53.07 53.5 53.5 52.8 52.8 52.9 59.72 60.1 61.47 60.3 60.2 60.3
22/03/2018 18:17:51 52.68 53.11 53.5 52.8 52.8 52.9 59.57 59.88 61.47 60.3 60.2 60.3
22/03/2018 18:17:52 52.96 52.97 53.5 52.8 52.8 52.9 59.93 59.92 61.47 60.3 60.2 60.3
22/03/2018 18:17:53 52.75 52.95 53.5 52.8 52.8 52.9 60.17 60.12 61.47 60.3 60.2 60.3
22/03/2018 18:17:54 52.64 52.88 53.5 52.8 52.8 52.9 60.16 60.33 61.47 60.3 60.2 60.3
22/03/2018 18:17:55 52.61 52.74 53.5 52.8 52.8 52.9 59.71 60.08 61.47 60.3 60.2 60.3
22/03/2018 18:17:56 52.6 52.78 53.5 52.8 52.8 52.9 59.64 59.97 61.47 60.2 60.2 60.3
22/03/2018 18:17:57 52.74 52.79 53.5 52.8 52.8 52.9 60.06 59.98 61.47 60.2 60.2 60.3
22/03/2018 18:17:58 52.98 52.96 53.5 52.8 52.8 52.9 60.19 60.23 61.47 60.2 60.2 60.3
22/03/2018 18:17:59 52.47 52.9 53.5 52.8 52.8 52.9 60.23 60.27 61.47 60.2 60.2 60.3
22/03/2018 18:18:00 52.72 52.71 53.5 52.8 52.8 52.9 60.67 60.58 61.47 60.2 60.2 60.3
22/03/2018 18:18:01 52.55 52.76 53.5 52.8 52.8 52.9 61.73 61.53 61.53 60.3 60.2 60.3
22/03/2018 18:18:02 52.57 52.72 53.5 52.8 52.8 52.9 60.58 61.24 61.53 60.3 60.2 60.3
22/03/2018 18:18:03 52.54 52.67 53.5 52.8 52.8 52.9 60.1 60.94 61.53 60.3 60.2 60.3
22/03/2018 18:18:04 52.54 52.63 53.5 52.8 52.8 52.9 61.11 61.1 61.53 60.3 60.2 60.3
22/03/2018 18:18:05 53.29 53.07 53.5 52.8 52.8 52.9 60.9 61.24 61.53 60.3 60.2 60.3
22/03/2018 18:18:06 53.31 53.34 53.5 52.8 52.8 52.9 64.79 63.9 63.9 60.3 60.3 60.3
22/03/2018 18:18:07 53.09 53.28 53.5 52.8 52.8 52.9 61.3 63.65 63.9 60.3 60.3 60.3
22/03/2018 18:18:08 52.68 53.14 53.5 52.8 52.8 52.9 60.14 62.26 63.9 60.3 60.3 60.3
22/03/2018 18:18:09 52.66 52.96 53.5 52.8 52.8 52.9 59.87 61.07 63.9 60.3 60.3 60.3
22/03/2018 18:18:10 52.93 52.92 53.5 52.8 52.8 52.9 60.19 60.44 63.9 60.3 60.3 60.3
22/03/2018 18:18:11 52.93 52.98 53.5 52.8 52.8 52.9 60.3 60.39 63.9 60.3 60.3 60.3
22/03/2018 18:18:12 52.54 52.91 53.5 52.8 52.8 52.9 59.95 60.32 63.9 60.3 60.3 60.3
22/03/2018 18:18:13 52.9 52.89 53.5 52.8 52.8 52.9 59.79 60.09 63.9 60.3 60.3 60.3
22/03/2018 18:18:14 52.82 52.95 53.5 52.8 52.8 52.9 60.63 60.56 63.9 60.3 60.3 60.3
22/03/2018 18:18:15 52.44 52.83 53.5 52.8 52.8 52.9 59.57 60.39 63.9 60.3 60.3 60.3
22/03/2018 18:18:16 52.74 52.91 53.5 52.8 52.8 52.9 60.24 60.24 63.9 60.3 60.3 60.3
22/03/2018 18:18:17 52.48 52.7 53.5 52.8 52.8 52.9 61.15 60.89 63.9 60.3 60.3 60.3
22/03/2018 18:18:18 53.05 52.98 53.5 52.8 52.8 52.9 61.12 61.23 63.9 60.3 60.3 60.3
22/03/2018 18:18:19 53.06 53.06 53.5 52.8 52.8 52.9 59.88 61.01 63.9 60.3 60.3 60.3
22/03/2018 18:18:20 52.91 53.05 53.34 52.8 52.8 52.9 60.17 60.36 63.9 60.3 60.3 60.3
22/03/2018 18:18:21 52.69 52.91 53.34 52.8 52.8 52.9 60.25 60.29 63.9 60.3 60.3 60.3
22/03/2018 18:18:22 52.98 52.99 53.34 52.8 52.8 52.9 60.67 60.62 63.9 60.3 60.3 60.3
22/03/2018 18:18:23 52.54 52.98 53.34 52.8 52.8 52.9 60.08 60.49 63.9 60.3 60.3 60.3
22/03/2018 18:18:24 52.81 52.9 53.34 52.8 52.8 52.9 60.48 60.49 63.9 60.3 60.3 60.3
22/03/2018 18:18:25 52.74 52.88 53.34 52.8 52.8 52.9 59.63 60.44 63.9 60.3 60.3 60.3
22/03/2018 18:18:26 52.75 52.88 53.34 52.8 52.8 52.9 59.77 60.05 63.9 60.3 60.3 60.3
22/03/2018 18:18:27 52.87 52.96 53.34 52.8 52.8 52.9 59.67 59.89 63.9 60.3 60.3 60.3
22/03/2018 18:18:28 52.86 52.92 53.34 52.8 52.8 52.9 60.05 60.09 63.9 60.3 60.3 60.3
22/03/2018 18:18:29 52.84 52.9 53.34 52.8 52.8 52.9 60.18 60.19 63.9 60.3 60.3 60.3
22/03/2018 18:18:30 52.62 52.89 53.34 52.8 52.8 52.9 60.25 60.25 63.9 60.3 60.3 60.3
22/03/2018 18:18:31 53.03 52.96 53.34 52.8 52.8 52.9 60.03 60.24 63.9 60.3 60.3 60.3
22/03/2018 18:18:32 52.78 52.99 53.34 52.8 52.8 52.9 59.98 60.18 63.9 60.3 60.3 60.3
22/03/2018 18:18:33 53.03 53.06 53.34 52.8 52.8 52.9 60.16 60.16 63.9 60.3 60.3 60.3
22/03/2018 18:18:34 52.71 52.94 53.34 52.8 52.8 52.9 60.32 60.38 63.9 60.3 60.3 60.3
22/03/2018 18:18:35 52.8 52.88 53.34 52.8 52.8 52.9 60.13 60.29 63.9 60.3 60.3 60.3
22/03/2018 18:18:36 52.75 52.95 53.28 52.8 52.8 52.9 59.9 60.3 63.65 60.3 60.3 60.3
22/03/2018 18:18:37 52.78 52.89 53.14 52.8 52.8 52.9 60.24 60.38 62.26 60.3 60.3 60.3
22/03/2018 18:18:38 52.98 52.99 53.06 52.8 52.8 52.9 60.46 60.42 61.23 60.3 60.3 60.3
22/03/2018 18:18:39 52.66 53.01 53.06 52.8 52.8 52.9 59.8 60.42 61.23 60.3 60.3 60.3
22/03/2018 18:18:40 52.45 52.79 53.06 52.8 52.8 52.9 59.73 60.08 61.23 60.3 60.3 60.3
22/03/2018 18:18:41 52.79 52.81 53.06 52.8 52.8 52.9 59.58 59.9 61.23 60.3 60.3 60.3
22/03/2018 18:18:42 52.92 52.95 53.06 52.8 52.8 52.9 60.05 60.04 61.23 60.3 60.3 60.3
22/03/2018 18:18:43 53.23 53.11 53.11 52.8 52.8 52.9 61.03 60.75 61.23 60.3 60.3 60.3
22/03/2018 18:18:44 52.74 53.1 53.11 52.8 52.8 52.9 60.19 60.76 61.23 60.3 60.3 60.3
22/03/2018 18:18:45 52.68 52.99 53.11 52.8 52.8 52.9 60.84 60.89 61.23 60.3 60.3 60.3
22/03/2018 18:18:46 52.67 52.83 53.11 52.8 52.8 52.9 60.23 60.74 61.23 60.3 60.3 60.3
22/03/2018 18:18:47 52.93 52.94 53.11 52.8 52.8 52.9 60.11 60.35 61.23 60.3 60.3 60.3
22/03/2018 18:18:48 52.92 52.99 53.11 52.8 52.8 52.9 60.27 60.38 61.01 60.3 60.3 60.3
22/03/2018 18:18:49 52.72 52.96 53.11 52.8 52.8 52.9 60.04 60.47 60.89 60.3 60.3 60.3
22/03/2018 18:18:50 52.68 52.9 53.11 52.8 52.8 52.9 60.15 60.31 60.89 60.3 60.3 60.3
22/03/2018 18:18:51 52.97 52.99 53.11 52.8 52.8 52.9 59.86 60.17 60.89 60.3 60.3 60.3
22/03/2018 18:18:52 52.71 52.9 53.11 52.8 52.8 52.9 60.55 60.4 60.89 60.3 60.3 60.3
22/03/2018 18:18:53 53.14 53.06 53.11 52.8 52.8 52.9 59.67 60.36 60.89 60.3 60.3 60.3
22/03/2018 18:18:54 53.15 53.23 53.23 52.8 52.8 52.9 59.7 60.03 60.89 60.3 60.3 60.3
22/03/2018 18:18:55 53.07 53.18 53.23 52.8 52.8 52.9 59.84 59.87 60.89 60.3 60.3 60.3
22/03/2018 18:18:56 52.86 53.21 53.23 52.8 52.8 52.9 60.03 60.01 60.89 60.3 60.3 60.3
22/03/2018 18:18:57 52.38 52.98 53.23 52.8 52.8 52.9 60.58 60.44 60.89 60.3 60.3 60.3
22/03/2018 18:18:58 52.95 52.82 53.23 52.8 52.8 52.9 60.92 60.81 60.89 60.3 60.3 60.3
22/03/2018 18:18:59 52.48 52.86 53.23 52.8 52.8 52.9 60.1 61.01 61.01 60.3 60.3 60.3
22/03/2018 18:19:00 52.54 52.68 53.23 52.8 52.8 52.9 59.99 60.23 61.01 60.3 60.3 60.3
22/03/2018 18:19:01 53.05 52.96 53.23 52.8 52.8 52.9 60.19 60.27 61.01 60.3 60.3 60.3
22/03/2018 18:19:02 52.59 52.94 53.23 52.8 52.8 52.9 60.12 60.32 61.01 60.3 60.3 60.3
22/03/2018 18:19:03 52.55 52.8 53.23 52.8 52.8 52.9 60.26 60.29 61.01 60.3 60.3 60.3
22/03/2018 18:19:04 52.87 52.85 53.23 52.8 52.8 52.9 59.73 60.3 61.01 60.3 60.3 60.3
22/03/2018 18:19:05 52.5 52.78 53.23 52.8 52.8 52.9 60.14 60.12 61.01 60.3 60.3 60.3
22/03/2018 18:19:06 52.85 52.82 53.23 52.8 52.8 52.9 60.14 60.22 61.01 60.3 60.3 60.3
22/03/2018 18:19:07 52.51 52.9 53.23 52.8 52.8 52.9 60.46 60.46 61.01 60.3 60.3 60.3
22/03/2018 18:19:08 52.63 52.75 53.23 52.8 52.8 52.9 60.51 60.69 61.01 60.3 60.3 60.3
22/03/2018 18:19:09 52.91 52.85 53.23 52.8 52.8 52.9 60 60.42 61.01 60.3 60.3 60.3
22/03/2018 18:19:10 52.87 52.91 53.23 52.8 52.8 52.9 60.54 60.5 61.01 60.3 60.3 60.3
22/03/2018 18:19:11 52.81 53.03 53.23 52.8 52.8 52.9 59.76 60.56 61.01 60.3 60.3 60.3
22/03/2018 18:19:12 52.75 52.84 53.23 52.8 52.8 52.9 60.58 60.45 61.01 60.3 60.3 60.3
22/03/2018 18:19:13 52.52 52.82 53.23 52.7 52.8 52.9 59.91 60.44 61.01 60.3 60.3 60.3
22/03/2018 18:19:14 52.76 52.74 53.23 52.8 52.8 52.9 60.22 60.22 61.01 60.3 60.3 60.3
22/03/2018 18:19:15 52.66 52.87 53.23 52.8 52.8 52.9 59.96 60.34 61.01 60.3 60.3 60.3
22/03/2018 18:19:16 52.91 52.91 53.23 52.8 52.8 52.9 60.58 60.45 61.01 60.3 60.3 60.3
22/03/2018 18:19:17 52.7 52.86 53.23 52.8 52.8 52.9 61.98 61.7 61.7 60.3 60.3 60.3
22/03/2018 18:19:18 52.75 52.81 53.23 52.8 52.8 52.9 59.99 61.33 61.7 60.3 60.3 60.3
22/03/2018 18:19:19 53.14 53.12 53.23 52.8 52.8 52.9 59.91 60.6 61.7 60.3 60.3 60.3
22/03/2018 18:19:20 52.63 53.08 53.23 52.8 52.8 52.9 60.25 60.31 61.7 60.3 60.3 60.3
22/03/2018 18:19:21 52.48 52.83 53.23 52.8 52.8 52.9 60.13 60.38 61.7 60.3 60.3 60.3
22/03/2018 18:19:22 53.2 53.04 53.23 52.8 52.8 52.9 60.44 60.49 61.7 60.3 60.3 60.3
22/03/2018 18:19:23 52.54 53.01 53.23 52.8 52.8 52.9 59.91 60.57 61.7 60.3 60.3 60.3
22/03/2018 18:19:24 52.72 52.79 53.21 52.8 52.8 52.9 60 60.11 61.7 60.3 60.3 60.3
22/03/2018 18:19:25 52.85 52.87 53.21 52.8 52.8 52.9 60.16 60.14 61.7 60.3 60.3 60.3
22/03/2018 18:19:26 52.4 52.91 53.12 52.8 52.8 52.9 60.4 60.42 61.7 60.3 60.3 60.3
22/03/2018 18:19:27 52.8 52.72 53.12 52.8 52.8 52.9 60.12 60.47 61.7 60.3 60.3 60.3
22/03/2018 18:19:28 53.18 53.07 53.12 52.8 52.8 52.9 60.4 60.4 61.7 60.3 60.3 60.3
22/03/2018 18:19:29 52.82 53.08 53.12 52.8 52.8 52.9 60.6 60.64 61.7 60.3 60.3 60.3
22/03/2018 18:19:30 52.21 52.91 53.12 52.8 52.8 52.9 60.11 60.51 61.7 60.3 60.3 60.3
22/03/2018 18:19:31 52.64 52.63 53.12 52.8 52.8 52.9 60.22 60.33 61.7 60.3 60.3 60.3
22/03/2018 18:19:32 52.75 52.91 53.12 52.8 52.8 52.9 60.39 60.71 61.7 60.3 60.3 60.3
22/03/2018 18:19:33 52.39 52.68 53.12 52.8 52.8 52.9 60.22 60.37 61.7 60.3 60.3 60.3
22/03/2018 18:19:34 52.82 52.74 53.12 52.8 52.8 52.9 59.88 60.31 61.7 60.3 60.3 60.3
22/03/2018 18:19:35 53.37 53.23 53.23 52.8 52.8 52.9 60.04 60.15 61.7 60.3 60.3 60.3
22/03/2018 18:19:36 53.06 53.13 53.23 52.8 52.8 52.9 60.14 60.17 61.7 60.3 60.3 60.3
22/03/2018 18:19:37 52.98 53.3 53.3 52.8 52.8 52.9 60.37 60.38 61.7 60.3 60.3 60.3
22/03/2018 18:19:38 52.63 52.98 53.3 52.8 52.8 52.9 59.73 60.46 61.7 60.3 60.3 60.3
22/03/2018 18:19:39 52.69 52.82 53.3 52.8 52.8 52.9 60.18 60.12 61.7 60.3 60.3 60.3
22/03/2018 18:19:40 52.38 52.73 53.3 52.8 52.8 52.9 59.91 60.2 61.7 60.3 60.3 60.3
22/03/2018 18:19:41 52.96 52.89 53.3 52.8 52.8 52.9 60.46 60.37 61.7 60.3 60.3 60.3
22/03/2018 18:19:42 52.82 53 53.3 52.8 52.8 52.9 60.01 60.42 61.7 60.3 60.3 60.3
22/03/2018 18:19:43 52.87 52.91 53.3 52.8 52.8 52.9 60.59 60.6 61.7 60.3 60.3 60.3
22/03/2018 18:19:44 53.13 53.08 53.3 52.8 52.8 52.9 61.39 61.17 61.7 60.3 60.3 60.3
22/03/2018 18:19:45 53.35 53.29 53.3 52.8 52.8 52.9 61.77 61.64 61.7 60.3 60.3 60.3
22/03/2018 18:19:46 52.78 53.31 53.31 52.8 52.8 52.9 60.34 61.65 61.7 60.3 60.3 60.3
22/03/2018 18:19:47 53.07 53.21 53.31 52.8 52.8 52.9 60.55 61.06 61.65 60.3 60.3 60.3
22/03/2018 18:19:48 52.82 53.1 53.31 52.8 52.8 52.9 60.23 60.59 61.65 60.3 60.3 60.3
22/03/2018 18:19:49 53.17 53.15 53.31 52.8 52.8 52.9 62.8 62.1 62.1 60.3 60.3 60.3
22/03/2018 18:19:50 53.16 53.17 53.31 52.8 52.8 52.9 60.87 62.27 62.27 60.3 60.3 60.3
22/03/2018 18:19:51 52.87 53.26 53.31 52.8 52.8 52.9 59.94 61.34 62.27 60.3 60.3 60.3
22/03/2018 18:19:52 53.12 53.12 53.31 52.8 52.8 52.9 60.13 60.52 62.27 60.3 60.3 60.3
22/03/2018 18:19:53 53.36 53.44 53.44 52.8 52.8 52.9 59.87 60.31 62.27 60.3 60.3 60.3
22/03/2018 18:19:54 54.27 54.17 54.17 52.8 52.8 52.9 60.51 60.4 62.27 60.3 60.3 60.3
22/03/2018 18:19:55 53.67 53.93 54.17 52.8 52.8 52.9 60.59 60.53 62.27 60.3 60.3 60.3
22/03/2018 18:19:56 53.02 53.73 54.17 52.8 52.8 52.9 60.39 60.59 62.27 60.3 60.3 60.3
22/03/2018 18:19:57 52.42 53.31 54.17 52.8 52.8 52.9 60.16 60.52 62.27 60.3 60.3 60.3
22/03/2018 18:19:58 53.31 53.22 54.17 52.8 52.8 52.9 60.34 60.44 62.27 60.3 60.3 60.3
22/03/2018 18:19:59 52.37 53.17 54.17 52.8 52.8 52.9 60.24 60.51 62.27 60.3 60.3 60.3
22/03/2018 18:20:00 52.97 52.9 54.17 52.8 52.8 52.9 60.44 60.49 62.27 60.3 60.3 60.3
22/03/2018 18:20:01 52.47 52.89 54.17 52.8 52.8 52.9 60.24 60.43 62.27 60.3 60.3 60.3
22/03/2018 18:20:02 52.85 52.88 54.17 52.8 52.8 52.9 59.52 60.29 62.27 60.3 60.3 60.3
22/03/2018 18:20:03 52.84 52.89 54.17 52.8 52.8 52.9 59.89 59.95 62.27 60.3 60.3 60.3
22/03/2018 18:20:04 52.88 52.99 54.17 52.8 52.8 52.9 60.47 60.36 62.27 60.3 60.3 60.3
22/03/2018 18:20:05 53.24 53.18 54.17 52.8 52.8 52.9 60.13 60.33 62.27 60.3 60.3 60.3
22/03/2018 18:20:06 52.79 53.2 54.17 52.8 52.8 52.9 59.8 60.17 62.27 60.3 60.3 60.3
22/03/2018 18:20:07 52.74 52.88 54.17 52.8 52.8 52.9 59.6 59.94 62.27 60.3 60.3 60.3
22/03/2018 18:20:08 52.92 52.96 54.17 52.8 52.8 52.9 60.02 60 62.27 60.3 60.3 60.3
22/03/2018 18:20:09 53.18 53.14 54.17 52.8 52.8 52.9 59.82 59.96 62.27 60.3 60.3 60.3
22/03/2018 18:20:10 52.87 53.19 54.17 52.8 52.8 52.9 59.67 59.91 62.27 60.3 60.3 60.3
22/03/2018 18:20:11 52.96 53.23 54.17 52.8 52.8 52.9 59.81 59.89 62.27 60.3 60.3 60.3
22/03/2018 18:20:12 52.96 52.97 54.17 52.8 52.8 52.9 60.1 60.1 62.27 60.3 60.3 60.3
22/03/2018 18:20:13 52.79 53.05 54.17 52.8 52.8 52.9 59.55 59.95 62.27 60.3 60.3 60.3
22/03/2018 18:20:14 52.68 52.98 54.17 52.8 52.8 52.9 59.8 59.85 62.27 60.3 60.3 60.3
22/03/2018 18:20:15 52.81 52.87 54.17 52.8 52.8 52.9 59.87 59.96 62.27 60.3 60.3 60.3
22/03/2018 18:20:16 52.98 52.96 54.17 52.8 52.8 52.9 59.85 60.05 62.27 60.3 60.3 60.3
22/03/2018 18:20:17 52.32 52.89 54.17 52.8 52.8 52.9 59.46 59.97 62.27 60.3 60.3 60.3
22/03/2018 18:20:18 52.72 52.71 54.17 52.8 52.8 52.9 59.84 59.82 62.27 60.3 60.3 60.3
22/03/2018 18:20:19 52.55 52.71 54.17 52.8 52.8 52.9 59.65 59.85 62.27 60.3 60.3 60.3
22/03/2018 18:20:20 52.34 52.67 54.17 52.8 52.8 52.9 59.67 59.86 61.34 60.3 60.3 60.3
22/03/2018 18:20:21 52.94 52.88 54.17 52.8 52.8 52.9 59.83 59.91 60.59 60.3 60.3 60.3
22/03/2018 18:20:22 52.64 52.73 54.17 52.8 52.8 52.9 59.85 60.05 60.59 60.3 60.3 60.3
22/03/2018 18:20:23 53.19 53 54.17 52.8 52.8 52.9 59.85 59.91 60.59 60.3 60.3 60.3
22/03/2018 18:20:24 52.48 52.99 53.93 52.8 52.8 52.9 59.8 59.89 60.59 60.3 60.3 60.3
22/03/2018 18:20:25 52.46 52.7 53.73 52.8 52.8 52.9 59.38 59.84 60.59 60.3 60.3 60.3
22/03/2018 18:20:26 52.87 52.86 53.31 52.8 52.8 52.9 59.67 59.74 60.52 60.3 60.2 60.3
22/03/2018 18:20:27 52.86 53 53.23 52.8 52.8 52.9 59.41 59.71 60.51 60.3 60.2 60.3
22/03/2018 18:20:28 52.91 52.96 53.23 52.8 52.8 52.9 60.13 60.01 60.51 60.3 60.2 60.3
22/03/2018 18:20:29 52.6 52.84 53.23 52.8 52.8 52.9 60.18 60.22 60.49 60.3 60.2 60.3
22/03/2018 18:20:30 52.64 52.74 53.23 52.8 52.8 52.9 60.82 60.65 60.65 60.3 60.3 60.3
22/03/2018 18:20:31 53.18 53.04 53.23 52.8 52.8 52.9 62.1 61.93 61.93 60.3 60.3 60.3
22/03/2018 18:20:32 53.17 53.16 53.23 52.8 52.8 52.9 59.89 61.27 61.93 60.3 60.3 60.3
22/03/2018 18:20:33 52.65 53.13 53.23 52.8 52.8 52.9 60.04 60.51 61.93 60.3 60.3 60.3
22/03/2018 18:20:34 52.72 52.93 53.23 52.8 52.8 52.9 59.64 60.27 61.93 60.3 60.3 60.3
22/03/2018 18:20:35 52.78 52.91 53.23 52.8 52.8 52.9 59.3 59.86 61.93 60.3 60.3 60.3
22/03/2018 18:20:36 52.85 52.92 53.23 52.8 52.8 52.9 59.64 59.69 61.93 60.3 60.3 60.3
22/03/2018 18:20:37 52.82 52.93 53.23 52.8 52.8 52.9 59.68 59.73 61.93 60.3 60.3 60.3
22/03/2018 18:20:38 52.55 52.9 53.23 52.8 52.8 52.9 59.5 59.71 61.93 60.3 60.3 60.3
22/03/2018 18:20:39 52.88 52.9 53.23 52.8 52.8 52.9 60.06 59.87 61.93 60.3 60.3 60.3
22/03/2018 18:20:40 53.08 53.07 53.23 52.8 52.8 52.9 59.8 59.96 61.93 60.3 60.3 60.3
22/03/2018 18:20:41 52.91 53 53.16 52.8 52.8 52.9 59.73 59.95 61.93 60.3 60.3 60.3
22/03/2018 18:20:42 53.14 53.18 53.18 52.8 52.8 52.9 60.05 59.98 61.93 60.3 60.3 60.3
22/03/2018 18:20:43 52.74 53.06 53.18 52.8 52.8 52.9 60.57 60.44 61.93 60.3 60.3 60.3
22/03/2018 18:20:44 52.95 52.95 53.18 52.8 52.8 52.9 59.82 60.44 61.93 60.3 60.3 60.3
22/03/2018 18:20:45 52.95 53.01 53.18 52.8 52.8 52.9 59.84 60.03 61.93 60.3 60.3 60.3
22/03/2018 18:20:46 52.98 53.1 53.18 52.8 52.8 52.9 59.92 60.12 61.93 60.3 60.3 60.3
22/03/2018 18:20:47 53.03 53.1 53.18 52.8 52.8 52.9 59.76 59.94 61.93 60.3 60.3 60.3
22/03/2018 18:20:48 52.86 53.14 53.18 52.8 52.8 52.9 59.92 59.99 61.93 60.3 60.3 60.3
22/03/2018 18:20:49 52.92 53.03 53.18 52.8 52.8 52.9 60.1 60.08 61.93 60.3 60.3 60.3
22/03/2018 18:20:50 52.7 53.04 53.18 52.8 52.8 52.9 60.18 60.26 61.93 60.3 60.3 60.3
22/03/2018 18:20:51 52.98 53 53.18 52.8 52.8 52.9 59.91 60.22 61.93 60.3 60.3 60.3
22/03/2018 18:20:52 52.93 53.1 53.18 52.8 52.8 52.9 60.36 60.38 61.93 60.3 60.3 60.3
22/03/2018 18:20:53 52.92 53.07 53.18 52.8 52.8 52.9 60.12 60.35 61.93 60.3 60.3 60.3
22/03/2018 18:20:54 53.24 53.19 53.19 52.8 52.8 52.9 60.66 60.55 61.93 60.3 60.3 60.3
22/03/2018 18:20:55 52.81 53.1 53.19 52.8 52.8 52.9 60.94 61 61.93 60.3 60.3 60.3
22/03/2018 18:20:56 53.34 53.27 53.27 52.8 52.8 52.9 61.5 61.29 61.93 60.3 60.3 60.3
22/03/2018 18:20:57 53 53.29 53.29 52.8 52.8 52.9 61.69 61.58 61.93 60.3 60.3 60.3
22/03/2018 18:20:58 53.67 53.7 53.7 52.8 52.8 52.9 61.16 61.51 61.93 60.3 60.3 60.3
22/03/2018 18:20:59 52.77 53.42 53.7 52.8 52.8 52.9 61.34 61.51 61.93 60.3 60.3 60.3
22/03/2018 18:21:00 52.77 53.03 53.7 52.8 52.8 52.9 61.35 61.62 61.93 60.3 60.3 60.3
22/03/2018 18:21:01 52.92 53.02 53.7 52.8 52.8 52.9 61.89 61.88 61.88 60.3 60.3 60.3
22/03/2018 18:21:02 53.24 53.21 53.7 52.8 52.8 52.9 60.67 61.63 61.88 60.4 60.3 60.3
22/03/2018 18:21:03 53.11 53.19 53.7 52.8 52.8 52.9 60.3 60.99 61.88 60.4 60.3 60.3
22/03/2018 18:21:04 52.91 53.19 53.7 52.8 52.8 52.9 60.27 60.67 61.88 60.4 60.3 60.3
22/03/2018 18:21:05 52.9 53.06 53.7 52.8 52.8 52.9 59.95 60.4 61.88 60.4 60.3 60.2
22/03/2018 18:21:06 52.86 53.02 53.7 52.8 52.8 52.9 60.54 60.46 61.88 60.4 60.3 60.2
22/03/2018 18:21:07 53.22 53.18 53.7 52.8 52.8 52.9 60.59 60.74 61.88 60.4 60.3 60.2
22/03/2018 18:21:08 52.72 53.17 53.7 52.8 52.8 52.9 59.86 60.58 61.88 60.4 60.3 60.2
22/03/2018 18:21:09 52.82 53.09 53.7 52.8 52.8 52.9 61.15 60.95 61.88 60.4 60.3 60.2
22/03/2018 18:21:10 53.13 53.25 53.7 52.8 52.8 52.9 61.16 61.46 61.88 60.4 60.3 60.2
22/03/2018 18:21:11 53.22 53.2 53.7 52.8 52.8 52.9 60.65 60.94 61.88 60.4 60.3 60.2
22/03/2018 18:21:12 52.93 53.22 53.7 52.8 52.8 52.9 60.66 60.98 61.88 60.4 60.3 60.2
22/03/2018 18:21:13 52.84 53.03 53.7 52.8 52.8 52.9 60.58 60.7 61.88 60.4 60.3 60.2
22/03/2018 18:21:14 53.04 53.12 53.7 52.8 52.8 52.9 61.49 61.37 61.88 60.4 60.3 60.2
22/03/2018 18:21:15 52.75 53.05 53.7 52.8 52.8 52.9 61.11 61.47 61.88 60.4 60.3 60.2
22/03/2018 18:21:16 53.11 53.07 53.7 52.8 52.8 52.9 61.4 61.46 61.88 60.4 60.3 60.2
22/03/2018 18:21:17 52.43 53.07 53.7 52.8 52.8 52.9 60.68 61.51 61.88 60.4 60.3 60.2
22/03/2018 18:21:18 52.82 52.9 53.7 52.8 52.8 52.9 59.72 60.91 61.88 60.4 60.3 60.2
22/03/2018 18:21:19 52.88 52.95 53.7 52.8 52.8 52.9 59.78 60.22 61.88 60.4 60.3 60.2
22/03/2018 18:21:20 52.7 52.83 53.7 52.8 52.8 52.9 60.83 60.59 61.88 60.4 60.3 60.2
22/03/2018 18:21:21 53 52.98 53.7 52.8 52.8 52.9 60.49 60.73 61.88 60.4 60.3 60.2
22/03/2018 18:21:22 52.35 52.9 53.7 52.8 52.8 52.9 60 60.49 61.88 60.4 60.3 60.2
22/03/2018 18:21:23 52.99 52.9 53.7 52.8 52.8 52.9 60.05 60.37 61.88 60.4 60.3 60.2
22/03/2018 18:21:24 52.81 52.96 53.7 52.8 52.8 52.9 61.56 61.37 61.88 60.4 60.3 60.2
22/03/2018 18:21:25 52.47 52.82 53.7 52.8 52.8 52.9 61.5 61.69 61.88 60.4 60.3 60.2
22/03/2018 18:21:26 52.62 52.83 53.7 52.8 52.8 52.9 60.96 61.42 61.88 60.4 60.3 60.2
22/03/2018 18:21:27 52.6 52.72 53.7 52.8 52.8 52.9 60.33 61.2 61.88 60.4 60.3 60.2
22/03/2018 18:21:28 52.94 52.85 53.42 52.8 52.8 52.9 60.59 60.81 61.88 60.4 60.3 60.2
22/03/2018 18:21:29 52.75 52.88 53.25 52.8 52.8 52.9 60.88 60.86 61.88 60.4 60.3 60.2
22/03/2018 18:21:30 53.02 52.98 53.25 52.8 52.8 52.9 59.78 60.83 61.88 60.4 60.3 60.2
22/03/2018 18:21:31 52.69 53.06 53.25 52.8 52.8 52.9 60.45 60.44 61.69 60.4 60.3 60.2
22/03/2018 18:21:32 52.86 52.93 53.25 52.8 52.8 52.9 60.08 60.47 61.69 60.4 60.3 60.2
22/03/2018 18:21:33 52.74 52.87 53.25 52.8 52.8 52.9 60.1 60.24 61.69 60.4 60.3 60.2
22/03/2018 18:21:34 52.85 52.87 53.25 52.8 52.8 52.9 60.05 60.23 61.69 60.4 60.3 60.2
22/03/2018 18:21:35 52.87 52.95 53.25 52.8 52.8 52.9 60.05 60.21 61.69 60.4 60.3 60.2
22/03/2018 18:21:36 53.11 53.19 53.25 52.8 52.8 52.9 59.56 60.03 61.69 60.4 60.3 60.2
22/03/2018 18:21:37 52.43 53.02 53.25 52.8 52.8 52.9 59.58 59.75 61.69 60.4 60.3 60.2
22/03/2018 18:21:38 52.75 52.76 53.25 52.8 52.8 52.9 59.49 59.74 61.69 60.4 60.3 60.2
22/03/2018 18:21:39 52.83 52.85 53.25 52.8 52.8 52.9 59.47 59.73 61.69 60.4 60.3 60.2
22/03/2018 18:21:40 52.77 52.87 53.22 52.8 52.8 52.9 59.65 59.71 61.69 60.4 60.3 60.2
22/03/2018 18:21:41 53.02 53.06 53.22 52.8 52.8 52.9 59.98 59.96 61.69 60.4 60.3 60.2
22/03/2018 18:21:42 52.68 53.06 53.19 52.8 52.8 52.9 59.56 59.95 61.69 60.4 60.3 60.2
22/03/2018 18:21:43 52.89 53.04 53.19 52.8 52.8 52.9 59.81 59.87 61.69 60.4 60.3 60.2
22/03/2018 18:21:44 52.78 52.91 53.19 52.8 52.8 52.9 59.72 59.87 61.69 60.4 60.3 60.2
22/03/2018 18:21:45 52.97 53.09 53.19 52.8 52.8 52.9 59.69 59.9 61.69 60.4 60.3 60.2
22/03/2018 18:21:46 53.06 53.1 53.19 52.8 52.8 52.9 59.54 59.74 61.69 60.4 60.3 60.2
22/03/2018 18:21:47 52.97 53.14 53.19 52.8 52.8 52.9 59.96 59.85 61.69 60.4 60.3 60.2
22/03/2018 18:21:48 52.91 52.99 53.19 52.8 52.8 52.9 59.68 59.97 61.69 60.4 60.3 60.2
22/03/2018 18:21:49 52.35 52.99 53.19 52.8 52.8 52.9 59.37 59.68 61.69 60.4 60.3 60.2
22/03/2018 18:21:50 52.63 52.84 53.19 52.8 52.8 52.9 59.49 59.6 61.69 60.4 60.3 60.2
22/03/2018 18:21:51 52.87 52.93 53.19 52.8 52.8 52.9 59.39 59.59 61.69 60.4 60.3 60.2
22/03/2018 18:21:52 52.67 52.77 53.19 52.8 52.8 52.9 59.29 59.42 61.69 60.4 60.3 60.2
22/03/2018 18:21:53 52.7 52.94 53.19 52.8 52.8 52.9 59.6 59.76 61.69 60.4 60.3 60.2
22/03/2018 18:21:54 52.64 52.78 53.19 52.8 52.8 52.9 59.63 59.63 61.69 60.4 60.3 60.2
22/03/2018 18:21:55 52.65 52.75 53.19 52.8 52.8 52.9 59.46 59.59 61.42 60.4 60.3 60.2
22/03/2018 18:21:56 52.92 52.9 53.19 52.8 52.8 52.9 59.81 59.94 61.2 60.4 60.3 60.2
22/03/2018 18:21:57 52.68 52.87 53.19 52.8 52.8 52.9 59.56 59.74 60.86 60.4 60.3 60.2
22/03/2018 18:21:58 52.95 52.99 53.19 52.8 52.8 52.9 59.59 59.76 60.86 60.4 60.3 60.2
22/03/2018 18:21:59 53.11 53.14 53.19 52.8 52.8 52.9 59.55 59.73 60.83 60.4 60.3 60.2
22/03/2018 18:22:00 53.24 53.37 53.37 52.8 52.8 52.9 59.71 59.76 60.47 60.4 60.3 60.2
22/03/2018 18:22:01 52.5 53.22 53.37 52.8 52.8 52.9 60.09 60.03 60.47 60.3 60.3 60.2
22/03/2018 18:22:02 52.76 52.94 53.37 52.8 52.8 52.9 59.79 60.07 60.24 60.3 60.3 60.2
22/03/2018 18:22:03 53.22 53.11 53.37 52.8 52.8 52.9 59.75 59.99 60.23 60.3 60.3 60.2
22/03/2018 18:22:04 52.28 53.01 53.37 52.8 52.8 52.9 59.81 59.84 60.21 60.3 60.3 60.2
22/03/2018 18:22:05 52.99 52.97 53.37 52.8 52.8 52.9 59.76 59.89 60.07 60.3 60.3 60.2
22/03/2018 18:22:06 52.72 52.83 53.37 52.8 52.8 52.9 59.79 59.84 60.07 60.3 60.3 60.2
22/03/2018 18:22:07 52.68 52.81 53.37 52.8 52.8 52.9 59.81 59.86 60.07 60.3 60.3 60.2
22/03/2018 18:22:08 53.02 52.97 53.37 52.8 52.8 52.9 59.74 59.95 60.07 60.3 60.3 60.2
22/03/2018 18:22:09 52.99 53.09 53.37 52.8 52.8 52.9 59.96 59.93 60.07 60.3 60.3 60.2
22/03/2018 18:22:10 53.14 53.15 53.37 52.8 52.8 52.9 59.66 60.04 60.07 60.3 60.3 60.2
22/03/2018 18:22:11 52.68 53.08 53.37 52.8 52.8 52.9 59.61 59.88 60.07 60.3 60.3 60.2
22/03/2018 18:22:12 52.49 52.86 53.37 52.8 52.8 52.9 59.89 59.9 60.07 60.3 60.3 60.2
22/03/2018 18:22:13 52.52 52.7 53.37 52.8 52.8 52.9 59.61 59.83 60.07 60.3 60.3 60.2
22/03/2018 18:22:14 52.46 52.72 53.37 52.8 52.8 52.9 59.53 59.78 60.07 60.3 60.3 60.2
22/03/2018 18:22:15 52.48 52.6 53.37 52.8 52.8 52.9 59.83 59.83 60.07 60.3 60.3 60.2
22/03/2018 18:22:16 53.02 52.83 53.37 52.8 52.8 52.9 60 60 60.07 60.3 60.3 60.2
22/03/2018 18:22:17 52.8 52.85 53.37 52.8 52.8 52.9 60.01 60.01 60.07 60.3 60.3 60.2
22/03/2018 18:22:18 52.97 52.99 53.37 52.8 52.8 52.9 60.23 60.23 60.23 60.2 60.3 60.2
22/03/2018 18:22:19 52.75 52.92 53.37 52.8 52.8 52.9 59.84 60.17 60.23 60.2 60.3 60.2
22/03/2018 18:22:20 52.45 52.84 53.37 52.8 52.8 52.9 60.16 60.2 60.23 60.2 60.3 60.2
22/03/2018 18:22:21 52.85 52.86 53.37 52.8 52.8 52.9 59.99 60.12 60.23 60.2 60.3 60.2
22/03/2018 18:22:22 52.97 52.97 53.37 52.8 52.8 52.9 60.6 60.48 60.48 60.2 60.3 60.2
22/03/2018 18:22:23 53.28 53.25 53.37 52.8 52.8 52.9 59.98 60.42 60.48 60.2 60.3 60.2
22/03/2018 18:22:24 52.47 53.08 53.37 52.8 52.8 52.9 60.16 60.31 60.48 60.2 60.3 60.2
22/03/2018 18:22:25 52.86 52.87 53.37 52.8 52.8 52.9 60.08 60.2 60.48 60.2 60.3 60.2
22/03/2018 18:22:26 52.78 52.92 53.37 52.8 52.8 52.9 59.85 60.15 60.48 60.2 60.3 60.2
22/03/2018 18:22:27 52.53 52.78 53.37 52.8 52.8 52.9 59.57 59.98 60.48 60.2 60.3 60.2
22/03/2018 18:22:28 53.04 52.97 53.37 52.8 52.8 52.9 59.92 59.97 60.48 60.2 60.3 60.2
22/03/2018 18:22:29 53.09 53.09 53.37 52.8 52.8 52.9 60.23 60.16 60.48 60.2 60.3 60.2
22/03/2018 18:22:30 53.21 53.31 53.31 52.8 52.8 52.9 60.06 60.23 60.48 60.2 60.3 60.2
22/03/2018 18:22:31 52.86 53.26 53.31 52.8 52.8 52.9 59.78 60.17 60.48 60.2 60.3 60.2
22/03/2018 18:22:32 52.66 52.88 53.31 52.8 52.8 52.9 59.88 59.94 60.48 60.2 60.3 60.2
22/03/2018 18:22:33 52.68 52.81 53.31 52.8 52.8 52.9 59.79 59.96 60.48 60.2 60.3 60.2
22/03/2018 18:22:34 53.4 53.32 53.32 52.8 52.8 52.9 59.71 59.89 60.48 60.2 60.3 60.2
22/03/2018 18:22:35 53.03 53.37 53.37 52.8 52.8 52.9 59.92 59.98 60.48 60.2 60.3 60.2
22/03/2018 18:22:36 52.41 53.11 53.37 52.8 52.8 52.9 59.68 59.92 60.48 60.2 60.3 60.2
22/03/2018 18:22:37 52.66 52.78 53.37 52.8 52.8 52.9 59.65 59.79 60.48 60.2 60.3 60.2
22/03/2018 18:22:38 52.74 52.77 53.37 52.8 52.8 52.9 59.54 59.77 60.48 60.2 60.3 60.2
22/03/2018 18:22:39 52.99 52.96 53.37 52.8 52.8 52.9 60.08 59.97 60.48 60.2 60.3 60.2
22/03/2018 18:22:40 52.75 53.02 53.37 52.8 52.8 52.9 60.14 60.3 60.48 60.2 60.3 60.2
22/03/2018 18:22:41 52.95 52.97 53.37 52.8 52.8 52.9 61.04 60.78 60.78 60.2 60.3 60.2
22/03/2018 18:22:42 52.51 52.96 53.37 52.8 52.8 52.9 60.72 60.97 60.97 60.2 60.3 60.2
22/03/2018 18:22:43 52.94 52.87 53.37 52.8 52.8 52.9 59.96 60.71 60.97 60.2 60.3 60.2
22/03/2018 18:22:44 53.28 53.25 53.37 52.8 52.8 52.9 60.14 60.32 60.97 60.2 60.3 60.2
22/03/2018 18:22:45 52.57 53.17 53.37 52.8 52.8 52.9 59.56 60.18 60.97 60.2 60.3 60.2
22/03/2018 18:22:46 52.58 52.87 53.37 52.8 52.8 52.9 59.69 59.89 60.97 60.2 60.3 60.2
22/03/2018 18:22:47 53.44 53.19 53.37 52.8 52.8 52.9 60.24 60.09 60.97 60.2 60.3 60.2
22/03/2018 18:22:48 52.83 53.21 53.37 52.8 52.8 52.9 59.69 60.19 60.97 60.2 60.3 60.2
22/03/2018 18:22:49 52.92 53.11 53.37 52.8 52.8 52.9 60.06 60.09 60.97 60.2 60.3 60.2
22/03/2018 18:22:50 52.76 53 53.37 52.8 52.8 52.9 59.53 60.04 60.97 60.2 60.3 60.2
22/03/2018 18:22:51 52.89 53.01 53.37 52.8 52.8 52.9 59.82 59.84 60.97 60.2 60.3 60.2
22/03/2018 18:22:52 53.21 53.25 53.37 52.8 52.8 52.9 59.86 59.92 60.97 60.2 60.2 60.2
22/03/2018 18:22:53 52.86 53.09 53.37 52.8 52.8 52.9 60.09 60.07 60.97 60.2 60.2 60.2
22/03/2018 18:22:54 53.09 53.14 53.37 52.8 52.8 52.9 60.22 60.22 60.97 60.2 60.2 60.2
22/03/2018 18:22:55 52.89 53.12 53.37 52.8 52.8 52.9 59.88 60.28 60.97 60.2 60.2 60.2
22/03/2018 18:22:56 53.22 53.17 53.37 52.8 52.8 52.9 60.22 60.19 60.97 60.2 60.3 60.2
22/03/2018 18:22:57 53.12 53.19 53.37 52.8 52.8 52.9 60.13 60.29 60.97 60.2 60.3 60.2
22/03/2018 18:22:58 52.48 53.2 53.37 52.8 52.8 52.9 60.27 60.33 60.97 60.2 60.2 60.2
22/03/2018 18:22:59 52.69 52.82 53.37 52.8 52.8 52.9 61.15 60.9 60.97 60.2 60.2 60.2
22/03/2018 18:23:00 52.75 52.77 53.37 52.8 52.8 52.9 60.57 61.03 61.03 60.2 60.2 60.2
22/03/2018 18:23:01 53.02 52.95 53.37 52.9 52.8 52.9 60.09 60.65 61.03 60.2 60.2 60.2
22/03/2018 18:23:02 52.63 53.07 53.37 52.9 52.8 52.9 59.93 60.29 61.03 60.2 60.2 60.2
22/03/2018 18:23:03 53.17 53.08 53.37 52.9 52.8 52.9 59.55 60.05 61.03 60.2 60.2 60.2
22/03/2018 18:23:04 52.98 53.17 53.37 52.9 52.8 52.9 59.52 59.79 61.03 60.2 60.2 60.2
22/03/2018 18:23:05 53 53.28 53.28 52.9 52.8 52.9 59.91 59.9 61.03 60.2 60.2 60.2
22/03/2018 18:23:06 53.57 53.42 53.42 52.9 52.8 52.9 59.99 60.02 61.03 60.2 60.2 60.2
22/03/2018 18:23:07 52.92 53.55 53.55 52.9 52.8 52.9 60.01 60.15 61.03 60.2 60.2 60.2
22/03/2018 18:23:08 52.88 53.08 53.55 52.9 52.8 52.9 59.41 59.99 61.03 60.2 60.2 60.2
22/03/2018 18:23:09 52.99 53.06 53.55 52.9 52.8 52.9 59.95 59.94 61.03 60.2 60.2 60.2
22/03/2018 18:23:10 52.75 53.11 53.55 52.9 52.8 52.9 60.12 60.13 61.03 60.2 60.2 60.2
22/03/2018 18:23:11 53.21 53.14 53.55 52.9 52.8 52.9 60.37 60.32 61.03 60.2 60.2 60.2
22/03/2018 18:23:12 53.2 53.28 53.55 52.9 52.8 52.9 60 60.3 61.03 60.2 60.2 60.2
22/03/2018 18:23:13 52.81 53.29 53.55 52.9 52.8 52.9 60.02 60.13 61.03 60.2 60.2 60.2
22/03/2018 18:23:14 52.67 53.04 53.55 52.9 52.8 52.9 60.45 60.34 61.03 60.2 60.2 60.2
22/03/2018 18:23:15 52.72 52.92 53.55 52.9 52.8 52.9 61.71 61.29 61.29 60.2 60.2 60.2
22/03/2018 18:23:16 53.34 53.23 53.55 52.9 52.8 52.9 60.77 61.3 61.3 60.2 60.2 60.2
22/03/2018 18:23:17 52.59 53.2 53.55 52.9 52.8 52.9 59.54 60.94 61.3 60.2 60.2 60.2
22/03/2018 18:23:18 53.15 53.14 53.55 52.9 52.8 52.9 60.07 60.2 61.3 60.2 60.2 60.2
22/03/2018 18:23:19 52.63 53.1 53.55 52.9 52.8 52.9 59.61 60.19 61.3 60.2 60.2 60.2
22/03/2018 18:23:20 53.55 53.31 53.55 52.9 52.8 52.9 60.34 60.27 61.3 60.2 60.2 60.2
22/03/2018 18:23:21 52.73 53.34 53.55 52.9 52.8 52.9 59.94 60.19 61.3 60.2 60.2 60.2
22/03/2018 18:23:22 52.82 53.16 53.55 52.9 52.8 52.9 60.25 60.24 61.3 60.2 60.2 60.2
22/03/2018 18:23:23 52.81 52.88 53.55 52.9 52.8 52.9 59.7 60.25 61.3 60.2 60.2 60.2
22/03/2018 18:23:24 52.78 52.91 53.55 52.9 52.8 52.9 60.37 60.25 61.3 60.2 60.2 60.2
22/03/2018 18:23:25 52.48 52.8 53.55 52.9 52.8 52.9 60 60.28 61.3 60.2 60.2 60.2
22/03/2018 18:23:26 52.69 52.74 53.55 52.9 52.8 52.9 60.14 60.34 61.3 60.2 60.2 60.2
22/03/2018 18:23:27 52.73 52.8 53.55 52.9 52.8 52.9 60.1 60.3 61.3 60.2 60.2 60.2
22/03/2018 18:23:28 52.68 52.74 53.55 52.9 52.8 52.9 60.36 60.46 61.3 60.2 60.2 60.2
22/03/2018 18:23:29 53.47 53.35 53.55 52.9 52.8 52.9 60.49 60.42 61.3 60.2 60.2 60.2
22/03/2018 18:23:30 52.9 53.2 53.55 52.9 52.8 52.9 60.29 60.59 61.3 60.2 60.2 60.2
22/03/2018 18:23:31 52.92 52.98 53.55 52.9 52.8 52.9 60.19 60.46 61.3 60.2 60.2 60.2
22/03/2018 18:23:32 52.81 53 53.55 52.9 52.8 52.9 60.4 60.4 61.3 60.2 60.2 60.2
22/03/2018 18:23:33 52.57 52.94 53.55 52.9 52.8 52.9 60.04 60.35 61.3 60.2 60.2 60.2
22/03/2018 18:23:34 52.3 52.76 53.55 52.9 52.8 52.9 59.9 60.13 61.3 60.2 60.2 60.2
22/03/2018 18:23:35 52.91 52.81 53.55 52.9 52.8 52.9 61.15 60.91 61.3 60.2 60.2 60.2
22/03/2018 18:23:36 52.97 52.96 53.55 52.9 52.8 52.9 61 61.39 61.39 60.2 60.2 60.2
22/03/2018 18:23:37 53.16 53.18 53.35 52.9 52.8 52.9 60.16 60.88 61.39 60.2 60.2 60.2
22/03/2018 18:23:38 53.1 53.12 53.35 52.9 52.8 52.9 60.84 60.77 61.39 60.2 60.2 60.2
22/03/2018 18:23:39 53.21 53.38 53.38 52.9 52.8 52.9 60.73 60.76 61.39 60.2 60.2 60.2
22/03/2018 18:23:40 53.06 53.21 53.38 52.9 52.8 52.9 60.12 60.71 61.39 60.2 60.2 60.2
22/03/2018 18:23:41 52.62 53.09 53.38 52.9 52.8 52.9 59.56 60.36 61.39 60.2 60.2 60.2
22/03/2018 18:23:42 52.65 52.86 53.38 52.9 52.8 52.9 60.3 60.25 61.39 60.2 60.2 60.2
22/03/2018 18:23:43 52.82 52.88 53.38 52.9 52.8 52.9 60.97 60.93 61.39 60.2 60.2 60.2
22/03/2018 18:23:44 52.7 52.84 53.38 52.9 52.8 52.9 59.85 60.59 61.39 60.2 60.2 60.2
22/03/2018 18:23:45 52.68 52.79 53.38 52.9 52.8 52.9 60.01 60.21 61.39 60.2 60.2 60.2
22/03/2018 18:23:46 52.87 52.91 53.38 52.9 52.8 52.9 60.36 60.34 61.39 60.2 60.2 60.2
22/03/2018 18:23:47 52.64 52.81 53.38 52.9 52.8 52.9 59.89 60.32 61.39 60.2 60.2 60.2
22/03/2018 18:23:48 52.38 52.76 53.38 52.9 52.8 52.9 59.96 60.19 61.39 60.2 60.2 60.2
22/03/2018 18:23:49 52.74 52.76 53.38 52.9 52.8 52.9 60.47 60.43 61.39 60.2 60.2 60.2
22/03/2018 18:23:50 52.63 52.69 53.38 52.9 52.8 52.9 59.75 60.32 61.39 60.2 60.2 60.2
22/03/2018 18:23:51 52.81 52.91 53.38 52.9 52.8 52.9 60.69 60.54 61.39 60.2 60.2 60.2
22/03/2018 18:23:52 52.63 52.75 53.38 52.9 52.8 52.9 60.32 60.73 61.39 60.2 60.2 60.2
22/03/2018 18:23:53 52.72 52.86 53.38 52.9 52.8 52.9 59.79 60.38 61.39 60.2 60.2 60.2
22/03/2018 18:23:54 53.17 53.02 53.38 52.9 52.8 52.9 59.8 59.93 61.39 60.2 60.2 60.2
22/03/2018 18:23:55 52.86 53.02 53.38 52.9 52.8 52.9 59.34 59.83 61.39 60.2 60.2 60.2
22/03/2018 18:23:56 52.32 52.95 53.38 52.9 52.8 52.9 59.29 59.59 61.39 60.2 60.2 60.2
22/03/2018 18:23:57 53.12 52.92 53.38 52.9 52.8 52.9 60.42 60.14 61.39 60.2 60.2 60.2
22/03/2018 18:23:58 53.22 53.15 53.38 52.9 52.8 52.9 59.73 60.15 61.39 60.2 60.2 60.2
22/03/2018 18:23:59 52.8 53.1 53.38 52.9 52.8 52.9 59.78 60.05 61.39 60.2 60.2 60.2
22/03/2018 18:24:00 52.72 52.92 53.38 52.9 52.8 52.9 59.37 59.81 61.39 60.2 60.2 60.2
22/03/2018 18:24:01 53.9 53.63 53.63 52.9 52.8 52.9 59.58 59.7 61.39 60.2 60.2 60.2
22/03/2018 18:24:02 52.79 53.47 53.63 52.9 52.8 52.9 59.17 59.51 61.39 60.2 60.2 60.2
22/03/2018 18:24:03 53.07 53.13 53.63 52.9 52.8 52.9 59.8 59.67 61.39 60.2 60.2 60.2
22/03/2018 18:24:04 53.11 53.19 53.63 52.9 52.8 52.9 60.39 60.23 61.39 60.2 60.2 60.2
22/03/2018 18:24:05 53.03 53.26 53.63 52.9 52.8 52.9 60.23 60.22 61.39 60.2 60.2 60.2
22/03/2018 18:24:06 52.56 53.01 53.63 52.9 52.8 52.9 59.64 60.17 60.93 60.2 60.2 60.2
22/03/2018 18:24:07 52.79 52.91 53.63 52.9 52.8 52.9 59.74 59.9 60.93 60.2 60.2 60.2
22/03/2018 18:24:08 52.92 52.92 53.63 52.9 52.8 52.9 59.77 59.86 60.93 60.2 60.2 60.2
22/03/2018 18:24:09 52.94 53.03 53.63 52.9 52.8 52.9 59.56 59.92 60.93 60.2 60.2 60.2
22/03/2018 18:24:10 53.29 53.16 53.63 52.9 52.8 52.9 59.82 59.87 60.93 60.2 60.2 60.2
22/03/2018 18:24:11 53.11 53.19 53.63 52.9 52.8 52.9 60.25 60.13 60.93 60.2 60.2 60.2
22/03/2018 18:24:12 52.83 53.16 53.63 52.9 52.8 52.9 60.58 60.46 60.93 60.2 60.2 60.2
22/03/2018 18:24:13 52.63 53.02 53.63 52.9 52.8 52.9 59.8 60.48 60.73 60.2 60.2 60.2
22/03/2018 18:24:14 53.01 53 53.63 52.9 52.8 52.9 60.08 60.24 60.73 60.2 60.2 60.2
22/03/2018 18:24:15 52.96 53.13 53.63 52.9 52.8 52.9 59.56 60.02 60.73 60.2 60.2 60.2
22/03/2018 18:24:16 52.73 52.96 53.63 52.9 52.8 52.9 59.6 59.87 60.73 60.2 60.2 60.2
22/03/2018 18:24:17 52.95 52.97 53.63 52.9 52.8 52.9 60.09 59.99 60.73 60.1 60.2 60.2
22/03/2018 18:24:18 52.71 52.96 53.63 52.9 52.8 52.9 60.01 60.05 60.73 60.1 60.2 60.2
22/03/2018 18:24:19 52.79 53.09 53.63 52.9 52.8 52.9 59.72 60.01 60.73 60.1 60.2 60.2
22/03/2018 18:24:20 52.87 52.85 53.63 52.9 52.8 52.9 59.86 59.97 60.73 60.1 60.2 60.2
22/03/2018 18:24:21 52.69 52.88 53.63 52.9 52.8 52.9 59.34 59.92 60.73 60.1 60.2 60.2
22/03/2018 18:24:22 52.48 52.75 53.63 52.9 52.8 52.9 59.9 59.83 60.48 60.1 60.2 60.2
22/03/2018 18:24:23 52.74 52.82 53.63 52.9 52.8 52.9 59.98 60.02 60.48 60.1 60.2 60.2
22/03/2018 18:24:24 52.69 52.78 53.63 52.9 52.8 52.9 59.94 60.07 60.48 60.1 60.2 60.2
22/03/2018 18:24:25 53.06 53.05 53.63 52.9 52.8 52.9 60.18 60.21 60.48 60.1 60.2 60.2
22/03/2018 18:24:26 52.63 52.84 53.63 52.9 52.8 52.9 59.96 60.07 60.48 60.1 60.2 60.2
22/03/2018 18:24:27 53.08 53.07 53.63 52.9 52.8 52.9 59.69 60.07 60.48 60.1 60.2 60.2
22/03/2018 18:24:28 52.93 53 53.63 52.9 52.8 52.9 60.04 60.07 60.48 60.1 60.2 60.2
22/03/2018 18:24:29 52.59 52.99 53.63 52.9 52.8 52.9 59.88 60 60.48 60.1 60.2 60.2
22/03/2018 18:24:30 53.04 52.98 53.63 52.9 52.8 52.9 59.95 59.98 60.48 60.1 60.2 60.2
22/03/2018 18:24:31 52.72 52.97 53.47 52.9 52.8 52.9 60.09 60.12 60.48 60.1 60.2 60.2
22/03/2018 18:24:32 52.59 52.92 53.26 52.9 52.8 52.9 59.69 60.09 60.48 60.1 60.2 60.2
22/03/2018 18:24:33 52.97 52.92 53.26 52.9 52.8 52.9 60.04 59.99 60.48 60.1 60.2 60.2
22/03/2018 18:24:34 52.63 52.89 53.26 52.9 52.8 52.9 59.98 60.12 60.48 60.1 60.2 60.2
22/03/2018 18:24:35 52.73 52.79 53.19 52.9 52.8 52.9 60.22 60.21 60.48 60.1 60.2 60.2
22/03/2018 18:24:36 52.98 52.93 53.19 52.9 52.8 52.9 60.02 60.2 60.48 60.1 60.2 60.2
22/03/2018 18:24:37 52.73 52.98 53.19 52.9 52.8 52.9 59.93 60.1 60.48 60.1 60.2 60.2
22/03/2018 18:24:38 52.58 52.86 53.19 52.9 52.8 52.9 59.76 60.08 60.48 60.1 60.2 60.2
22/03/2018 18:24:39 52.99 52.96 53.19 52.9 52.8 52.9 60.24 60.16 60.48 60.1 60.2 60.2
22/03/2018 18:24:40 52.66 53.04 53.19 52.9 52.8 52.9 59.47 60.18 60.48 60.1 60.2 60.2
22/03/2018 18:24:41 52.56 52.75 53.16 52.9 52.8 52.9 59.56 59.72 60.48 60.1 60.2 60.2
22/03/2018 18:24:42 52.74 52.79 53.13 52.9 52.8 52.9 59.98 59.93 60.48 60.1 60.2 60.2
22/03/2018 18:24:43 52.79 52.9 53.13 52.9 52.8 52.9 60.28 60.19 60.24 60.1 60.2 60.2
22/03/2018 18:24:44 52.73 52.92 53.13 52.9 52.8 52.9 60.28 60.33 60.33 60.1 60.2 60.2
22/03/2018 18:24:45 52.76 52.81 53.09 52.9 52.8 52.9 60.26 60.44 60.44 60.1 60.2 60.2
22/03/2018 18:24:46 52.78 52.86 53.09 52.9 52.8 52.9 59.82 60.29 60.44 60.1 60.2 60.2
22/03/2018 18:24:47 52.86 52.99 53.09 52.9 52.8 52.9 59.97 60.08 60.44 60.1 60.2 60.2
22/03/2018 18:24:48 52.69 52.81 53.09 52.9 52.8 52.9 60 60.17 60.44 60.1 60.2 60.2
22/03/2018 18:24:49 52.84 52.89 53.07 52.9 52.8 52.9 60.42 60.35 60.44 60.1 60.2 60.2
22/03/2018 18:24:50 52.46 52.85 53.07 52.9 52.8 52.9 60.14 60.33 60.44 60.1 60.2 60.2
22/03/2018 18:24:51 52.9 52.82 53.07 52.9 52.8 52.9 59.85 60.3 60.44 60.1 60.2 60.2
22/03/2018 18:24:52 53.12 53.12 53.12 52.9 52.8 52.9 60.31 60.33 60.44 60.1 60.2 60.2
22/03/2018 18:24:53 53.01 53.35 53.35 52.9 52.8 52.9 61.23 61.03 61.03 60.1 60.2 60.2
22/03/2018 18:24:54 52.79 53.02 53.35 52.9 52.8 52.9 59.8 60.69 61.03 60.1 60.2 60.2
22/03/2018 18:24:55 53.08 53.03 53.35 52.9 52.8 52.9 60.13 60.22 61.03 60.1 60.2 60.2
22/03/2018 18:24:56 53.02 53.11 53.35 52.9 52.8 52.9 59.71 60.19 61.03 60.1 60.2 60.2
22/03/2018 18:24:57 52.97 53.12 53.35 52.9 52.8 52.9 59.94 60.02 61.03 60.1 60.2 60.2
22/03/2018 18:24:58 52.5 53.01 53.35 52.9 52.8 52.9 60.19 60.21 61.03 60.1 60.2 60.2
22/03/2018 18:24:59 52.34 52.73 53.35 52.9 52.8 52.9 59.93 60.1 61.03 60.1 60.2 60.2
22/03/2018 18:25:00 52.72 52.63 53.35 52.9 52.8 52.9 59.88 60.13 61.03 60.1 60.2 60.2
22/03/2018 18:25:01 52.49 52.65 53.35 52.9 52.8 52.9 59.54 59.85 61.03 60.1 60.2 60.2
22/03/2018 18:25:02 52.69 52.71 53.35 52.9 52.8 52.9 59.58 59.76 61.03 60.1 60.2 60.2
22/03/2018 18:25:03 52.76 52.83 53.35 52.9 52.8 52.9 59.99 59.88 61.03 60.1 60.2 60.2
22/03/2018 18:25:04 53.24 53.11 53.35 52.9 52.8 52.9 60.01 60.08 61.03 60.1 60.2 60.2
22/03/2018 18:25:05 53.02 53.1 53.35 52.9 52.8 52.9 60.87 60.66 61.03 60.1 60.2 60.2
22/03/2018 18:25:06 52.76 53.11 53.35 52.9 52.8 52.9 60.53 60.68 61.03 60.1 60.2 60.2
22/03/2018 18:25:07 52.64 52.93 53.35 52.9 52.8 52.9 60.31 60.65 61.03 60.1 60.2 60.2
22/03/2018 18:25:08 52.51 52.82 53.35 52.9 52.8 52.9 60.64 60.6 61.03 60.1 60.2 60.2
22/03/2018 18:25:09 52.68 52.72 53.35 52.9 52.8 52.9 60.43 60.61 61.03 60.1 60.2 60.2
22/03/2018 18:25:10 52.5 52.74 53.35 52.9 52.8 52.9 60.32 60.84 61.03 60.1 60.2 60.2
22/03/2018 18:25:11 52.65 52.79 53.35 52.9 52.8 52.9 59.89 60.43 61.03 60.1 60.2 60.2
22/03/2018 18:25:12 52.88 52.96 53.35 52.9 52.8 52.9 59.88 60.03 61.03 60.1 60.2 60.2
22/03/2018 18:25:13 52.87 52.91 53.35 52.9 52.8 52.9 60.09 60.13 61.03 60.1 60.2 60.2
22/03/2018 18:25:14 53.04 53.06 53.35 52.9 52.8 52.9 60.24 60.19 61.03 60.1 60.2 60.2
22/03/2018 18:25:15 52.9 53.12 53.35 52.9 52.8 52.9 61.33 61.03 61.03 60.1 60.2 60.2
22/03/2018 18:25:16 52.85 52.98 53.35 52.9 52.8 52.9 61.23 61.41 61.41 60.1 60.2 60.2
22/03/2018 18:25:17 52.37 52.9 53.35 52.9 52.8 52.9 59.98 61.05 61.41 60.1 60.2 60.2
22/03/2018 18:25:18 52.7 52.81 53.35 52.9 52.8 52.9 59.9 60.45 61.41 60.1 60.2 60.2
22/03/2018 18:25:19 53.46 53.33 53.35 52.9 52.8 52.9 60.01 60.08 61.41 60.1 60.2 60.2
22/03/2018 18:25:20 52.94 53.2 53.35 52.9 52.8 52.9 60.07 60.24 61.41 60.1 60.2 60.2
22/03/2018 18:25:21 52.68 53.12 53.35 52.9 52.8 52.9 60.2 60.3 61.41 60.1 60.2 60.2
22/03/2018 18:25:22 52.65 52.94 53.35 52.9 52.8 52.9 60.04 60.2 61.41 60.1 60.2 60.2
22/03/2018 18:25:23 53.13 53.08 53.33 52.9 52.8 52.9 59.87 60.13 61.41 60.1 60.2 60.2
22/03/2018 18:25:24 52.73 53.08 53.33 52.9 52.8 52.9 60.62 60.54 61.41 60.1 60.2 60.2
22/03/2018 18:25:25 52.79 52.94 53.33 52.9 52.8 52.9 60.37 60.53 61.41 60.1 60.2 60.2
22/03/2018 18:25:26 52.52 52.86 53.33 52.9 52.8 52.9 60.64 60.66 61.41 60.1 60.2 60.2
22/03/2018 18:25:27 52.81 52.83 53.33 52.9 52.8 52.9 60.64 60.81 61.41 60.1 60.2 60.2
22/03/2018 18:25:28 52.65 52.83 53.33 52.9 52.8 52.9 60.29 60.68 61.41 60.1 60.2 60.2
22/03/2018 18:25:29 52.78 52.8 53.33 52.9 52.8 52.9 60.04 60.48 61.41 60.1 60.2 60.2
22/03/2018 18:25:30 53.2 53.07 53.33 52.9 52.8 52.9 59.71 60.19 61.41 60.1 60.2 60.2
22/03/2018 18:25:31 52.74 53.08 53.33 52.9 52.8 52.9 60.56 60.4 61.41 60.1 60.2 60.2
22/03/2018 18:25:32 52.92 53.03 53.33 52.9 52.8 52.9 62.42 61.98 61.98 60.1 60.2 60.2
22/03/2018 18:25:33 53.06 53.09 53.33 52.9 52.8 52.9 60.18 61.56 61.98 60.1 60.2 60.2
22/03/2018 18:25:34 53.01 53.15 53.33 52.9 52.8 52.9 60.41 60.76 61.98 60.1 60.2 60.2
22/03/2018 18:25:35 52.81 53.11 53.33 52.9 52.8 52.9 61.44 61.32 61.98 60.1 60.2 60.2
22/03/2018 18:25:36 52.87 52.93 53.33 52.9 52.8 52.9 62.18 62 62 60.2 60.2 60.2
22/03/2018 18:25:37 52.84 53.14 53.33 52.9 52.8 52.9 60.5 62.03 62.03 60.2 60.2 60.2
22/03/2018 18:25:38 52.38 52.84 53.33 52.9 52.8 52.9 60.04 61 62.03 60.2 60.2 60.2
22/03/2018 18:25:39 52.42 52.6 53.33 52.9 52.8 52.9 59.86 60.36 62.03 60.2 60.2 60.2
22/03/2018 18:25:40 52.75 52.69 53.33 52.9 52.8 52.9 60.29 60.3 62.03 60.2 60.2 60.2
22/03/2018 18:25:41 52.69 52.71 53.33 52.9 52.8 52.9 59.75 60.12 62.03 60.2 60.2 60.2
22/03/2018 18:25:42 52.49 52.71 53.33 52.9 52.8 52.9 59.58 59.94 62.03 60.2 60.2 60.2
22/03/2018 18:25:43 52.82 52.88 53.33 52.9 52.8 52.9 60 59.97 62.03 60.2 60.2 60.2
22/03/2018 18:25:44 52.59 52.79 53.33 52.9 52.8 52.9 60.29 60.24 62.03 60.2 60.2 60.2
22/03/2018 18:25:45 52.92 52.92 53.33 52.9 52.8 52.9 60.43 60.49 62.03 60.2 60.2 60.2
22/03/2018 18:25:46 52.96 53 53.33 52.9 52.8 52.9 59.84 60.4 62.03 60.2 60.2 60.2
22/03/2018 18:25:47 52.55 52.99 53.33 52.8 52.8 52.9 59.69 60.08 62.03 60.2 60.2 60.2
22/03/2018 18:25:48 52.71 52.77 53.33 52.8 52.8 52.9 60.01 60 62.03 60.2 60.2 60.2
22/03/2018 18:25:49 52.66 52.75 53.2 52.8 52.8 52.9 59.92 60.09 62.03 60.2 60.2 60.2
22/03/2018 18:25:50 52.64 52.79 53.15 52.8 52.8 52.9 59.69 59.95 62.03 60.2 60.2 60.2
22/03/2018 18:25:51 52.76 52.86 53.15 52.8 52.8 52.9 59.68 59.89 62.03 60.2 60.2 60.2
22/03/2018 18:25:52 52.75 52.8 53.15 52.8 52.8 52.9 59.46 59.87 62.03 60.2 60.2 60.2
22/03/2018 18:25:53 52.98 52.97 53.15 52.8 52.8 52.9 59.99 59.92 62.03 60.2 60.2 60.2
22/03/2018 18:25:54 52.87 53.01 53.15 52.8 52.8 52.9 60.15 60.1 62.03 60.1 60.2 60.2
22/03/2018 18:25:55 52.98 53.04 53.15 52.8 52.8 52.9 60.15 60.15 62.03 60.1 60.2 60.2
22/03/2018 18:25:56 52.65 53.04 53.15 52.8 52.8 52.9 60.19 60.23 62.03 60.1 60.2 60.2
22/03/2018 18:25:57 53.3 53.24 53.24 52.8 52.8 52.9 60.51 60.55 62.03 60.1 60.2 60.2
22/03/2018 18:25:58 52.76 53.23 53.24 52.8 52.8 52.9 60.58 60.75 62.03 60.1 60.2 60.2
22/03/2018 18:25:59 53.32 53.31 53.31 52.8 52.8 52.9 59.88 60.54 62.03 60.1 60.2 60.2
22/03/2018 18:26:00 52.74 53.23 53.31 52.8 52.8 52.9 59.78 60.21 62.03 60.1 60.2 60.2
22/03/2018 18:26:01 53.05 53.09 53.31 52.8 52.8 52.9 60.43 60.36 62.03 60.1 60.2 60.2
22/03/2018 18:26:02 52.93 53.1 53.31 52.8 52.8 52.9 60.18 60.38 62.03 60.1 60.2 60.2
22/03/2018 18:26:03 52.79 53.11 53.31 52.8 52.8 52.9 59.89 60.3 62.03 60.1 60.2 60.2
22/03/2018 18:26:04 52.97 53.01 53.31 52.8 52.8 52.9 60.32 60.35 62.03 60.1 60.2 60.2
22/03/2018 18:26:05 52.38 52.99 53.31 52.8 52.8 52.9 60.07 60.31 62.03 60.1 60.2 60.2
22/03/2018 18:26:06 53.16 53 53.31 52.8 52.8 52.9 60.04 60.29 62.03 60.1 60.2 60.2
22/03/2018 18:26:07 52.75 53.01 53.31 52.8 52.8 52.9 60.25 60.29 61 60.1 60.2 60.2
22/03/2018 18:26:08 53.21 53.31 53.31 52.8 52.8 52.9 60.5 60.51 60.75 60.1 60.2 60.2
22/03/2018 18:26:09 52.6 53.18 53.31 52.8 52.8 52.9 60.4 60.72 60.75 60.1 60.2 60.2
22/03/2018 18:26:10 52.95 52.98 53.31 52.8 52.8 52.9 60.65 60.64 60.75 60.1 60.2 60.2
22/03/2018 18:26:11 52.42 52.89 53.31 52.8 52.8 52.9 61.05 61 61 60.1 60.2 60.2
22/03/2018 18:26:12 52.56 52.65 53.31 52.8 52.8 52.9 61.03 61.29 61.29 60.1 60.2 60.2
22/03/2018 18:26:13 52.46 52.75 53.31 52.8 52.8 52.9 59.58 60.86 61.29 60.1 60.2 60.2
22/03/2018 18:26:14 53.08 53.01 53.31 52.8 52.8 52.9 60.26 60.43 61.29 60.1 60.2 60.2
22/03/2018 18:26:15 53.99 53.74 53.74 52.8 52.8 52.9 60.32 60.42 61.29 60.1 60.2 60.2
22/03/2018 18:26:16 52.66 53.58 53.74 52.8 52.8 52.9 59.87 60.25 61.29 60.1 60.2 60.2
22/03/2018 18:26:17 52.63 52.98 53.74 52.8 52.8 52.9 59.62 59.98 61.29 60.1 60.2 60.2
22/03/2018 18:26:18 52.64 52.96 53.74 52.8 52.8 52.9 59.75 59.89 61.29 60.1 60.2 60.2
22/03/2018 18:26:19 52.93 52.87 53.74 52.8 52.8 52.9 59.78 59.85 61.29 60.1 60.2 60.2
22/03/2018 18:26:20 52.99 52.98 53.74 52.8 52.8 52.9 60.11 60.07 61.29 60.1 60.2 60.2
22/03/2018 18:26:21 52.7 52.98 53.74 52.8 52.8 52.9 59.86 60.08 61.29 60.1 60.2 60.2
22/03/2018 18:26:22 52.27 52.86 53.74 52.8 52.8 52.9 60.12 60.13 61.29 60.1 60.2 60.2
22/03/2018 18:26:23 52.73 52.74 53.74 52.8 52.8 52.9 60.74 60.57 61.29 60.1 60.2 60.2
22/03/2018 18:26:24 52.62 52.69 53.74 52.8 52.8 52.9 60.57 60.75 61.29 60.1 60.2 60.2
22/03/2018 18:26:25 52.43 52.72 53.74 52.8 52.8 52.9 60.09 60.58 61.29 60.1 60.2 60.2
22/03/2018 18:26:26 53.06 52.85 53.74 52.8 52.8 52.9 60.44 60.47 61.29 60.1 60.2 60.2
22/03/2018 18:26:27 52.78 53.06 53.74 52.8 52.8 52.9 59.92 60.48 61.29 60.1 60.2 60.2
22/03/2018 18:26:28 52.76 52.9 53.74 52.8 52.8 52.9 59.72 60.02 61.29 60.1 60.2 60.2
22/03/2018 18:26:29 52.93 52.91 53.74 52.8 52.8 52.9 59.98 60.06 61.29 60.1 60.2 60.2
22/03/2018 18:26:30 52.89 52.94 53.74 52.8 52.8 52.9 60.11 60.15 61.29 60.1 60.2 60.2
22/03/2018 18:26:31 52.68 52.99 53.74 52.8 52.8 52.9 60.19 60.26 61.29 60.1 60.2 60.2
22/03/2018 18:26:32 52.97 53.06 53.74 52.8 52.8 52.9 60.55 60.6 61.29 60.1 60.2 60.2
22/03/2018 18:26:33 53 53.02 53.74 52.8 52.8 52.9 60.36 60.44 61.29 60.1 60.2 60.2
22/03/2018 18:26:34 52.89 53 53.74 52.8 52.8 52.9 61.04 60.88 61.29 60.1 60.2 60.2
22/03/2018 18:26:35 52.69 52.97 53.74 52.8 52.8 52.9 60.84 61.21 61.29 60.1 60.2 60.2
22/03/2018 18:26:36 52.71 53.02 53.74 52.8 52.8 52.9 60.25 60.82 61.29 60.1 60.2 60.2
22/03/2018 18:26:37 52.98 52.94 53.74 52.8 52.8 52.9 59.97 60.43 61.29 60.1 60.2 60.2
22/03/2018 18:26:38 52.95 52.99 53.74 52.8 52.8 52.9 59.94 60.22 61.29 60.1 60.2 60.2
22/03/2018 18:26:39 52.96 53.15 53.74 52.8 52.8 52.9 59.57 60.04 61.29 60.1 60.2 60.2
22/03/2018 18:26:40 52.59 53.02 53.74 52.8 52.8 52.9 59.41 59.79 61.29 60.1 60.2 60.2
22/03/2018 18:26:41 52.43 52.72 53.74 52.8 52.8 52.9 59.39 59.65 61.29 60.1 60.2 60.2
22/03/2018 18:26:42 52.79 52.81 53.74 52.8 52.8 52.9 59.89 59.77 61.21 60.1 60.2 60.2
22/03/2018 18:26:43 52.84 52.84 53.74 52.8 52.8 52.9 60.02 59.94 61.21 60.1 60.2 60.2
22/03/2018 18:26:44 53.29 53.2 53.74 52.8 52.8 52.9 60.13 60.15 61.21 60.1 60.2 60.2
22/03/2018 18:26:45 52.8 53.22 53.58 52.8 52.8 52.9 60.48 60.56 61.21 60.1 60.2 60.2
22/03/2018 18:26:46 52.83 53.15 53.22 52.8 52.8 52.9 60.16 60.36 61.21 60.1 60.2 60.2
22/03/2018 18:26:47 52.78 52.9 53.22 52.8 52.8 52.9 60.37 60.48 61.21 60.1 60.2 60.2
22/03/2018 18:26:48 52.67 52.82 53.22 52.8 52.8 52.9 60.58 60.58 61.21 60.1 60.2 60.2
22/03/2018 18:26:49 52.56 52.76 53.22 52.8 52.8 52.9 60.02 60.65 61.21 60.1 60.2 60.2
22/03/2018 18:26:50 52.81 52.85 53.22 52.8 52.8 52.9 59.85 60.23 61.21 60.1 60.2 60.2
22/03/2018 18:26:51 52.64 52.84 53.22 52.8 52.8 52.9 60.27 60.25 61.21 60.1 60.2 60.2
22/03/2018 18:26:52 52.29 52.75 53.22 52.8 52.8 52.9 60.26 60.46 61.21 60.1 60.2 60.2
22/03/2018 18:26:53 52.85 52.76 53.22 52.8 52.8 52.9 60.69 60.6 61.21 60.1 60.2 60.2
22/03/2018 18:26:54 52.81 52.98 53.22 52.8 52.8 52.9 60.49 60.82 61.21 60.1 60.2 60.2
22/03/2018 18:26:55 52.91 52.89 53.22 52.8 52.8 52.9 59.81 60.41 61.21 60.1 60.2 60.2
22/03/2018 18:26:56 53 52.98 53.22 52.8 52.8 52.9 60.12 60.18 61.21 60.1 60.2 60.2
22/03/2018 18:26:57 53.05 53.07 53.22 52.8 52.8 52.9 59.71 60.27 61.21 60.1 60.2 60.2
22/03/2018 18:26:58 52.71 53.03 53.22 52.8 52.8 52.9 59.89 59.9 61.21 60.1 60.2 60.2
22/03/2018 18:26:59 52.63 52.92 53.22 52.8 52.8 52.9 59.68 59.97 61.21 60.1 60.2 60.2
22/03/2018 18:27:00 52.71 52.82 53.22 52.8 52.8 52.9 59.48 59.79 61.21 60.1 60.2 60.2
22/03/2018 18:27:01 53.54 53.43 53.43 52.8 52.8 52.9 60.19 60.09 61.21 60.1 60.2 60.2
22/03/2018 18:27:02 52.86 53.35 53.43 52.8 52.8 52.9 59.61 60.06 61.21 60.1 60.2 60.2
22/03/2018 18:27:03 52.8 53.02 53.43 52.8 52.8 52.9 59.73 59.9 61.21 60.1 60.2 60.2
22/03/2018 18:27:04 52.59 52.97 53.43 52.8 52.8 52.9 59.77 59.83 61.21 60.1 60.2 60.2
22/03/2018 18:27:05 52.41 52.76 53.43 52.8 52.8 52.9 59.52 59.82 60.82 60.1 60.2 60.2
22/03/2018 18:27:06 52.87 52.79 53.43 52.8 52.8 52.9 60.44 60.28 60.82 60.1 60.2 60.2
22/03/2018 18:27:07 52.63 52.72 53.43 52.8 52.8 52.9 60.26 60.29 60.82 60.1 60.2 60.2
22/03/2018 18:27:08 52.83 52.96 53.43 52.8 52.8 52.9 60.02 60.3 60.82 60.1 60.2 60.2
22/03/2018 18:27:09 52.53 52.75 53.43 52.8 52.8 52.9 59.88 60.21 60.82 60.1 60.2 60.2
22/03/2018 18:27:10 52.69 52.8 53.43 52.8 52.8 52.9 61.31 61.02 61.02 60.1 60.2 60.2
22/03/2018 18:27:11 52.71 52.76 53.43 52.8 52.8 52.9 59.61 60.75 61.02 60.1 60.2 60.2
22/03/2018 18:27:12 52.54 52.76 53.43 52.8 52.8 52.9 59.91 60.1 61.02 60.1 60.2 60.2
22/03/2018 18:27:13 52.81 52.88 53.43 52.8 52.8 52.9 59.53 60.02 61.02 60.1 60.2 60.2
22/03/2018 18:27:14 53.07 53.06 53.43 52.8 52.8 52.9 60.17 60.08 61.02 60.1 60.2 60.2
22/03/2018 18:27:15 52.99 53.17 53.43 52.8 52.8 52.9 60.23 60.4 61.02 60.1 60.2 60.2
22/03/2018 18:27:16 53.06 53.1 53.43 52.8 52.8 52.9 60.75 60.64 61.02 60.1 60.2 60.2
22/03/2018 18:27:17 52.58 53.04 53.43 52.8 52.8 52.9 60.01 60.44 61.02 60.1 60.2 60.2
22/03/2018 18:27:18 52.79 52.8 53.43 52.8 52.8 52.9 60.11 60.33 61.02 60.1 60.2 60.2
22/03/2018 18:27:19 52.68 52.86 53.43 52.8 52.8 52.9 60.15 60.27 61.02 60.1 60.2 60.2
22/03/2018 18:27:20 52.71 52.92 53.43 52.8 52.8 52.9 59.06 60.17 61.02 60.1 60.2 60.2
22/03/2018 18:27:21 52.97 52.97 53.43 52.8 52.8 52.9 60.87 60.56 61.02 60.1 60.2 60.2
22/03/2018 18:27:22 53.23 53.11 53.43 52.8 52.8 52.9 60.48 60.69 61.02 60.1 60.2 60.2
22/03/2018 18:27:23 53.01 53.1 53.43 52.8 52.8 52.9 59.91 60.45 61.02 60.1 60.2 60.2
22/03/2018 18:27:24 53 53.18 53.43 52.8 52.8 52.9 59.88 60.17 61.02 60.1 60.2 60.2
22/03/2018 18:27:25 53.07 53.2 53.43 52.8 52.8 52.9 59.85 60.14 61.02 60.1 60.2 60.2
22/03/2018 18:27:26 52.6 53 53.43 52.8 52.8 52.9 60.07 60.07 61.02 60.1 60.2 60.2
22/03/2018 18:27:27 53.02 53 53.43 52.8 52.8 52.9 59.82 60.06 61.02 60.1 60.2 60.2
22/03/2018 18:27:28 52.87 53.11 53.43 52.8 52.8 52.9 60.17 60.19 61.02 60.1 60.2 60.2
22/03/2018 18:27:29 52.77 52.92 53.43 52.8 52.8 52.9 59.78 60.26 61.02 60.1 60.2 60.2
22/03/2018 18:27:30 52.63 52.87 53.43 52.8 52.8 52.9 59.91 60.1 61.02 60.1 60.2 60.2
22/03/2018 18:27:31 53.21 53.13 53.35 52.8 52.8 52.9 60.17 60.31 61.02 60.1 60.2 60.2
22/03/2018 18:27:32 53.09 53.19 53.2 52.8 52.8 52.9 60.05 60.19 61.02 60.1 60.2 60.2
22/03/2018 18:27:33 54.27 54.11 54.11 52.8 52.8 52.9 60.61 60.52 61.02 60.1 60.2 60.2
22/03/2018 18:27:34 52.98 53.87 54.11 52.8 52.8 52.9 59.79 60.45 61.02 60.1 60.2 60.2
22/03/2018 18:27:35 53.15 53.32 54.11 52.8 52.8 52.9 59.87 60.22 61.02 60.1 60.2 60.2
22/03/2018 18:27:36 53.13 53.38 54.11 52.8 52.8 52.9 59.7 59.89 61.02 60.1 60.2 60.2
22/03/2018 18:27:37 52.85 53.11 54.11 52.8 52.8 52.9 59.92 59.99 61.02 60.1 60.2 60.2
22/03/2018 18:27:38 52.58 52.92 54.11 52.8 52.8 52.9 59.55 59.85 61.02 60.1 60.2 60.2
22/03/2018 18:27:39 52.75 52.94 54.11 52.8 52.8 52.9 59.54 59.83 61.02 60.1 60.2 60.2
22/03/2018 18:27:40 52.77 52.8 54.11 52.8 52.8 52.9 59.96 59.89 60.75 60.1 60.2 60.2
22/03/2018 18:27:41 53.22 53.25 54.11 52.8 52.8 52.9 60.1 60.09 60.69 60.1 60.2 60.2
22/03/2018 18:27:42 52.78 53.09 54.11 52.8 52.8 52.9 60.4 60.4 60.69 60.1 60.2 60.2
22/03/2018 18:27:43 52.88 52.91 54.11 52.8 52.8 52.9 60.56 60.55 60.69 60.1 60.2 60.2
22/03/2018 18:27:44 52.77 52.91 54.11 52.8 52.8 52.9 59.95 60.47 60.69 60.1 60.2 60.2
22/03/2018 18:27:45 52.96 52.95 54.11 52.8 52.8 52.9 60.48 60.54 60.69 60.1 60.2 60.2
22/03/2018 18:27:46 52.43 52.93 54.11 52.8 52.8 52.9 59.85 60.34 60.69 60.1 60.2 60.2
22/03/2018 18:27:47 52.54 52.63 54.11 52.8 52.8 52.9 61.23 61.04 61.04 60.1 60.2 60.2
22/03/2018 18:27:48 53.1 52.94 54.11 52.8 52.8 52.9 61.26 61.22 61.22 60.1 60.2 60.2
22/03/2018 18:27:49 52.41 52.94 54.11 52.8 52.8 52.9 60.13 61.22 61.22 60.1 60.2 60.2
22/03/2018 18:27:50 52.75 52.77 54.11 52.8 52.8 52.9 60.08 60.59 61.22 60.1 60.2 60.2
22/03/2018 18:27:51 53.15 53.02 54.11 52.8 52.8 52.9 59.6 60.26 61.22 60.1 60.2 60.2
22/03/2018 18:27:52 52.55 52.99 54.11 52.8 52.8 52.9 60.02 60.09 61.22 60.1 60.2 60.2
22/03/2018 18:27:53 52.96 52.95 54.11 52.8 52.8 52.9 60.08 60.11 61.22 60.1 60.2 60.2
22/03/2018 18:27:54 52.74 53.05 54.11 52.8 52.8 52.9 60.4 60.31 61.22 60.1 60.2 60.2
22/03/2018 18:27:55 52.85 52.89 54.11 52.8 52.8 52.9 60.14 60.23 61.22 60.1 60.2 60.2
22/03/2018 18:27:56 52.91 53.07 54.11 52.8 52.8 52.9 60.56 60.48 61.22 60.1 60.2 60.2
22/03/2018 18:27:57 52.94 53.09 54.11 52.8 52.8 52.9 59.89 60.51 61.22 60.1 60.2 60.2
22/03/2018 18:27:58 52.5 52.88 54.11 52.8 52.8 52.9 60.8 60.59 61.22 60.1 60.2 60.2
22/03/2018 18:27:59 53.04 53.03 54.11 52.8 52.8 52.9 61.13 61.12 61.22 60.1 60.2 60.2
22/03/2018 18:28:00 53.02 53.1 54.11 52.8 52.8 52.9 60.63 61.18 61.22 60.1 60.2 60.2
22/03/2018 18:28:01 52.76 52.96 54.11 52.8 52.8 52.9 59.89 60.67 61.22 60.1 60.2 60.2
22/03/2018 18:28:02 52.69 53.07 54.11 52.8 52.8 52.9 59.99 60.37 61.22 60.1 60.2 60.2
22/03/2018 18:28:03 52.53 52.64 53.87 52.8 52.8 52.9 60.11 60.21 61.22 60.1 60.2 60.2
22/03/2018 18:28:04 52.78 52.87 53.38 52.8 52.8 52.9 60.23 60.32 61.22 60.1 60.2 60.2
22/03/2018 18:28:05 53.35 53.29 53.38 52.8 52.8 52.9 61.34 61.26 61.26 60.2 60.2 60.2
22/03/2018 18:28:06 52.72 53.14 53.29 52.8 52.8 52.9 59.92 60.96 61.26 60.2 60.2 60.2
22/03/2018 18:28:07 52.6 52.91 53.29 52.8 52.8 52.9 59.6 60.41 61.26 60.2 60.2 60.2
22/03/2018 18:28:08 53.13 53.05 53.29 52.8 52.8 52.9 60.43 60.3 61.26 60.2 60.2 60.2
22/03/2018 18:28:09 52.48 53.02 53.29 52.8 52.8 52.9 60.11 60.23 61.26 60.2 60.2 60.2
22/03/2018 18:28:10 52.91 52.89 53.29 52.8 52.8 52.9 59.86 60.23 61.26 60.2 60.2 60.2
22/03/2018 18:28:11 52.88 53.04 53.29 52.8 52.8 52.9 59.85 60.02 61.26 60.2 60.2 60.2
22/03/2018 18:28:12 52.7 52.96 53.29 52.8 52.8 52.9 60.33 60.25 61.26 60.2 60.2 60.2
22/03/2018 18:28:13 52.9 52.9 53.29 52.8 52.8 52.9 59.86 60.24 61.26 60.2 60.2 60.2
22/03/2018 18:28:14 52.64 52.89 53.29 52.8 52.8 52.9 59.79 60.04 61.26 60.2 60.2 60.2
22/03/2018 18:28:15 52.91 52.89 53.29 52.8 52.8 52.9 59.82 59.97 61.26 60.1 60.2 60.2
22/03/2018 18:28:16 52.74 52.87 53.29 52.8 52.8 52.9 59.77 59.97 61.26 60.1 60.2 60.2
22/03/2018 18:28:17 53 53.02 53.29 52.8 52.8 52.9 59.79 59.97 61.26 60.1 60.2 60.2
22/03/2018 18:28:18 53.05 53.08 53.29 52.8 52.8 52.9 60.37 60.23 61.26 60.1 60.2 60.2
22/03/2018 18:28:19 53.11 53.31 53.31 52.8 52.8 52.9 60.32 60.38 61.26 60.1 60.2 60.2
22/03/2018 18:28:20 52.55 53.1 53.31 52.8 52.8 52.9 60.11 60.33 61.26 60.1 60.2 60.2
22/03/2018 18:28:21 53.13 53.03 53.31 52.8 52.8 52.9 60.95 60.74 61.26 60.1 60.2 60.2
22/03/2018 18:28:22 52.57 52.98 53.31 52.8 52.8 52.9 60.73 60.92 61.26 60.1 60.2 60.2
22/03/2018 18:28:23 52.44 52.78 53.31 52.8 52.8 52.9 60.92 60.96 61.26 60.2 60.2 60.2
22/03/2018 18:28:24 52.61 52.63 53.31 52.8 52.8 52.9 61.15 61.18 61.26 60.2 60.2 60.2
22/03/2018 18:28:25 52.82 52.77 53.31 52.8 52.8 52.9 62.68 62.15 62.15 60.2 60.2 60.2
22/03/2018 18:28:26 52.79 52.87 53.31 52.8 52.8 52.9 60.69 62.14 62.15 60.2 60.2 60.2
22/03/2018 18:28:27 52.52 52.95 53.31 52.8 52.8 52.9 60.03 61.25 62.15 60.2 60.2 60.2
22/03/2018 18:28:28 53.59 53.38 53.38 52.8 52.8 52.9 59.83 60.48 62.15 60.2 60.2 60.2
22/03/2018 18:28:29 52.82 53.06 53.38 52.8 52.8 52.9 59.67 60.05 62.15 60.2 60.2 60.2
22/03/2018 18:28:30 52.94 53.03 53.38 52.8 52.8 52.9 60.16 60.11 62.15 60.2 60.2 60.2
22/03/2018 18:28:31 52.85 53.01 53.38 52.8 52.8 52.9 59.78 60.1 62.15 60.2 60.2 60.2
22/03/2018 18:28:32 52.68 52.93 53.38 52.8 52.8 52.9 59.52 59.98 62.15 60.2 60.2 60.2
22/03/2018 18:28:33 53.08 53.03 53.38 52.8 52.8 52.9 59.76 59.9 62.15 60.2 60.2 60.2
22/03/2018 18:28:34 52.7 53.06 53.38 52.8 52.8 52.9 59.81 59.85 62.15 60.2 60.2 60.2
22/03/2018 18:28:35 52.6 52.96 53.38 52.8 52.8 52.9 59.38 59.96 62.15 60.2 60.2 60.2
22/03/2018 18:28:36 52.87 52.86 53.38 52.8 52.8 52.9 60.17 60.01 62.15 60.2 60.2 60.2
22/03/2018 18:28:37 52.82 52.96 53.38 52.8 52.8 52.9 59.58 60 62.15 60.1 60.2 60.2
22/03/2018 18:28:38 52.91 52.95 53.38 52.8 52.8 52.9 59.91 59.94 62.15 60.1 60.2 60.2
22/03/2018 18:28:39 52.64 52.89 53.38 52.8 52.8 52.9 60.11 60.13 62.15 60.1 60.2 60.2
22/03/2018 18:28:40 53.05 53.09 53.38 52.8 52.8 52.9 59.7 60.02 62.15 60.1 60.2 60.2
22/03/2018 18:28:41 52.61 52.91 53.38 52.8 52.8 52.9 59.73 59.87 62.15 60.1 60.2 60.2
22/03/2018 18:28:42 53 52.99 53.38 52.8 52.8 52.9 60.14 60.07 62.15 60.1 60.2 60.2
22/03/2018 18:28:43 52.79 52.97 53.38 52.8 52.8 52.9 59.62 60.07 62.15 60.1 60.2 60.2
22/03/2018 18:28:44 52.63 52.9 53.38 52.8 52.8 52.9 59.65 59.98 62.15 60.1 60.2 60.2
22/03/2018 18:28:45 52.71 52.9 53.38 52.8 52.8 52.9 60.11 60.07 62.15 60.1 60.2 60.2
22/03/2018 18:28:46 52.77 52.79 53.38 52.8 52.8 52.9 60.03 60.1 62.15 60.1 60.2 60.2
22/03/2018 18:28:47 53.03 53.04 53.38 52.8 52.8 52.9 59.63 60.01 62.15 60.1 60.2 60.2
22/03/2018 18:28:48 52.47 53.02 53.38 52.8 52.8 52.9 60.03 60.09 62.15 60.1 60.2 60.2
22/03/2018 18:28:49 53.04 52.93 53.38 52.8 52.8 52.9 62.9 62.05 62.15 60.1 60.2 60.2
22/03/2018 18:28:50 52.67 53.13 53.38 52.8 52.8 52.9 61.29 62.21 62.21 60.2 60.2 60.2
22/03/2018 18:28:51 52.38 52.75 53.38 52.8 52.8 52.9 59.73 61.34 62.21 60.1 60.2 60.2
22/03/2018 18:28:52 52.67 52.68 53.38 52.8 52.8 52.9 60.25 60.41 62.21 60.1 60.2 60.2
22/03/2018 18:28:53 52.67 52.75 53.38 52.8 52.8 52.9 59.74 60.39 62.21 60.1 60.2 60.2
22/03/2018 18:28:54 52.94 52.88 53.38 52.8 52.8 52.9 59.63 60.03 62.21 60.1 60.2 60.2
22/03/2018 18:28:55 52.54 52.89 53.38 52.8 52.8 52.9 59.78 59.91 62.21 60.1 60.2 60.2
22/03/2018 18:28:56 53.2 53.02 53.38 52.8 52.8 52.9 60.17 60.09 62.21 60.2 60.2 60.2
22/03/2018 18:28:57 52.71 53.13 53.38 52.8 52.8 52.9 59.82 60.03 62.21 60.2 60.2 60.2
22/03/2018 18:28:58 52.87 52.9 53.13 52.8 52.8 52.9 60.09 60.05 62.21 60.2 60.2 60.2
22/03/2018 18:28:59 52.52 52.94 53.13 52.8 52.8 52.9 60 60.16 62.21 60.2 60.2 60.2
22/03/2018 18:29:00 52.93 52.93 53.13 52.8 52.8 52.9 59.69 60.01 62.21 60.2 60.2 60.2
22/03/2018 18:29:01 52.64 52.79 53.13 52.8 52.8 52.9 60.01 60.05 62.21 60.2 60.2 60.2
22/03/2018 18:29:02 52.96 52.96 53.13 52.8 52.8 52.9 59.67 60.02 62.21 60.2 60.2 60.2
22/03/2018 18:29:03 53.03 53.1 53.13 52.8 52.8 52.9 59.69 59.79 62.21 60.2 60.2 60.2
22/03/2018 18:29:04 52.96 53.38 53.38 52.8 52.8 52.9 60.04 59.97 62.21 60.2 60.2 60.2
22/03/2018 18:29:05 52.57 52.9 53.38 52.8 52.8 52.9 60.09 60.12 62.21 60.2 60.2 60.2
22/03/2018 18:29:06 52.78 52.82 53.38 52.8 52.8 52.9 60.07 60.3 62.21 60.2 60.2 60.2
22/03/2018 18:29:07 53.02 53.01 53.38 52.8 52.8 52.9 60.09 60.18 62.21 60.2 60.2 60.2
22/03/2018 18:29:08 52.97 53.01 53.38 52.8 52.8 52.9 59.95 60.18 62.21 60.2 60.2 60.2
22/03/2018 18:29:09 52.81 52.98 53.38 52.8 52.8 52.9 60.01 60.08 62.21 60.2 60.2 60.2
22/03/2018 18:29:10 52.79 52.98 53.38 52.8 52.8 52.9 61.27 61.06 62.21 60.2 60.2 60.2
22/03/2018 18:29:11 52.93 53.04 53.38 52.8 52.8 52.9 61.69 61.77 62.21 60.2 60.2 60.2
22/03/2018 18:29:12 52.61 52.94 53.38 52.8 52.8 52.9 59.74 61.27 62.21 60.2 60.2 60.2
22/03/2018 18:29:13 52.12 52.8 53.38 52.8 52.8 52.9 60.52 60.57 62.21 60.2 60.2 60.2
22/03/2018 18:29:14 52.79 52.69 53.38 52.8 52.8 52.9 59.97 60.58 62.21 60.2 60.2 60.2
22/03/2018 18:29:15 52.58 52.66 53.38 52.8 52.8 52.9 60.01 60.19 62.21 60.2 60.2 60.2
22/03/2018 18:29:16 52.57 52.66 53.38 52.8 52.8 52.9 60.78 60.62 62.21 60.2 60.2 60.2
22/03/2018 18:29:17 52.99 52.89 53.38 52.8 52.8 52.9 60.37 60.58 62.21 60.2 60.2 60.2
22/03/2018 18:29:18 52.64 52.86 53.38 52.8 52.8 52.9 59.55 60.41 62.21 60.2 60.2 60.2
22/03/2018 18:29:19 52.96 52.96 53.38 52.8 52.8 52.9 60.13 60.19 62.21 60.2 60.2 60.2
22/03/2018 18:29:20 52.87 53.01 53.38 52.8 52.8 52.9 59.77 60.01 61.77 60.2 60.2 60.2
22/03/2018 18:29:21 52.56 52.85 53.38 52.8 52.8 52.9 59.88 59.97 61.77 60.2 60.2 60.2
22/03/2018 18:29:22 52.75 52.83 53.38 52.8 52.8 52.9 59.78 60.11 61.77 60.2 60.2 60.2
22/03/2018 18:29:23 52.87 52.9 53.38 52.8 52.8 52.9 59.58 59.84 61.77 60.2 60.2 60.2
22/03/2018 18:29:24 53.02 52.98 53.38 52.8 52.8 52.9 59.75 59.82 61.77 60.2 60.2 60.2
22/03/2018 18:29:25 52.83 53.04 53.38 52.8 52.8 52.9 60.11 60.1 61.77 60.2 60.2 60.2
22/03/2018 18:29:26 52.9 52.99 53.38 52.8 52.8 52.9 59.76 60.02 61.77 60.2 60.2 60.2
22/03/2018 18:29:27 52.98 53.02 53.38 52.8 52.8 52.9 59.71 59.91 61.77 60.2 60.2 60.2
22/03/2018 18:29:28 52.92 53.05 53.38 52.8 52.8 52.9 60.49 60.31 61.77 60.2 60.2 60.2
22/03/2018 18:29:29 52.84 52.99 53.38 52.8 52.8 52.9 63.63 62.99 62.99 60.2 60.2 60.2
22/03/2018 18:29:30 52.97 53.02 53.38 52.8 52.8 52.9 63.36 63.67 63.67 60.2 60.2 60.2
22/03/2018 18:29:31 53.36 53.45 53.45 52.8 52.8 52.9 60.69 63.05 63.67 60.2 60.2 60.2
22/03/2018 18:29:32 52.41 53.29 53.45 52.8 52.8 52.9 60.13 61.62 63.67 60.2 60.2 60.2
22/03/2018 18:29:33 52.92 52.89 53.45 52.8 52.8 52.9 61.36 61.25 63.67 60.2 60.2 60.2
22/03/2018 18:29:34 52.63 52.91 53.45 52.8 52.8 52.9 60.41 61.25 63.67 60.2 60.2 60.2
22/03/2018 18:29:35 52.89 52.87 53.45 52.8 52.8 52.9 59.53 60.78 63.67 60.2 60.2 60.2
22/03/2018 18:29:36 52.28 52.87 53.45 52.8 52.8 52.9 59.98 60.08 63.67 60.2 60.2 60.2
22/03/2018 18:29:37 52.59 52.63 53.45 52.8 52.8 52.9 59.64 60.07 63.67 60.2 60.2 60.2
22/03/2018 18:29:38 52.67 52.7 53.45 52.8 52.8 52.9 60.09 60 63.67 60.2 60.2 60.2
22/03/2018 18:29:39 52.67 52.76 53.45 52.8 52.8 52.9 59.63 60.03 63.67 60.2 60.2 60.2
22/03/2018 18:29:40 52.78 52.82 53.45 52.8 52.8 52.9 59.98 60.07 63.67 60.2 60.2 60.2
22/03/2018 18:29:41 53.04 52.99 53.45 52.8 52.8 52.9 59.96 60.13 63.67 60.2 60.2 60.2
22/03/2018 18:29:42 52.66 52.98 53.45 52.8 52.8 52.9 60.01 60.21 63.67 60.2 60.2 60.2
22/03/2018 18:29:43 52.64 52.75 53.45 52.8 52.8 52.9 60.02 60.23 63.67 60.2 60.2 60.2
22/03/2018 18:29:44 52.85 52.92 53.45 52.8 52.8 52.9 59.77 60.03 63.67 60.2 60.2 60.2
22/03/2018 18:29:45 52.73 52.86 53.45 52.8 52.8 52.9 59.93 59.96 63.67 60.2 60.2 60.2
22/03/2018 18:29:46 53.09 53.03 53.45 52.8 52.8 52.9 59.55 60.04 63.67 60.2 60.2 60.2
22/03/2018 18:29:47 52.65 53.07 53.45 52.8 52.8 52.9 59.33 59.72 63.67 60.2 60.2 60.2
22/03/2018 18:29:48 52.87 52.96 53.45 52.8 52.8 52.9 59.58 59.64 63.67 60.2 60.2 60.2
22/03/2018 18:29:49 52.9 53.01 53.45 52.8 52.8 52.9 60.34 60.13 63.67 60.2 60.2 60.2
22/03/2018 18:29:50 53 53.03 53.45 52.8 52.8 52.9 59.7 60.04 63.67 60.2 60.2 60.2
22/03/2018 18:29:51 53.12 53.16 53.45 52.8 52.8 52.9 59.53 59.94 63.67 60.2 60.2 60.2
22/03/2018 18:29:52 52.66 53.12 53.45 52.8 52.8 52.9 59.6 59.87 63.67 60.2 60.2 60.2
22/03/2018 18:29:53 52.52 52.94 53.45 52.8 52.8 52.9 59.83 59.97 63.67 60.2 60.2 60.2
22/03/2018 18:29:54 53.28 53.19 53.45 52.8 52.8 52.9 60.24 60.06 63.67 60.2 60.2 60.2
22/03/2018 18:29:55 53.08 53.08 53.45 52.8 52.8 52.9 59.89 60.12 63.67 60.2 60.2 60.2
22/03/2018 18:29:56 53.76 53.8 53.8 52.8 52.8 52.9 60.4 60.36 63.67 60.2 60.2 60.2
22/03/2018 18:29:57 52.97 53.31 53.8 52.8 52.8 52.9 59.93 60.16 63.67 60.2 60.2 60.2
22/03/2018 18:29:58 52.59 53.17 53.8 52.8 52.8 52.9 59.81 60.16 63.67 60.2 60.2 60.2
22/03/2018 18:29:59 52.63 52.97 53.8 52.8 52.8 52.9 59.55 60.05 63.67 60.2 60.2 60.2
22/03/2018 18:30:00 52.74 52.78 53.8 52.8 52.8 52.9 59.85 59.82 63.05 60.2 60.2 60.2
22/03/2018 18:30:01 52.77 52.87 53.8 52.8 52.8 52.9 60.38 60.24 61.62 60.2 60.2 60.2
22/03/2018 18:30:02 52.45 52.77 53.8 52.8 52.8 52.9 59.67 60.15 61.25 60.2 60.2 60.2
22/03/2018 18:30:03 52.87 52.87 53.8 52.8 52.8 52.9 59.48 59.94 61.25 60.2 60.2 60.2
22/03/2018 18:30:04 52.93 52.98 53.8 52.8 52.8 52.9 59.42 59.68 60.78 60.2 60.2 60.2
22/03/2018 18:30:05 52.32 52.96 53.8 52.8 52.8 52.9 59.46 59.64 60.36 60.2 60.2 60.2
22/03/2018 18:30:06 52.89 52.84 53.8 52.8 52.8 52.9 59.8 59.75 60.36 60.2 60.2 60.2
22/03/2018 18:30:07 52.78 52.94 53.8 52.8 52.8 52.9 60.12 60.1 60.36 60.2 60.2 60.2
22/03/2018 18:30:08 53.57 53.53 53.8 52.8 52.8 52.9 59.95 60.18 60.36 60.2 60.2 60.2
22/03/2018 18:30:09 52.8 53.34 53.8 52.8 52.8 52.9 60.77 60.67 60.67 60.2 60.2 60.2
22/03/2018 18:30:10 53.27 53.33 53.8 52.8 52.8 52.9 59.93 60.63 60.67 60.2 60.2 60.2
22/03/2018 18:30:11 52.98 53.13 53.8 52.8 52.8 52.9 60.07 60.3 60.67 60.2 60.2 60.2
22/03/2018 18:30:12 53.07 53.23 53.8 52.8 52.8 52.9 59.7 60.15 60.67 60.2 60.2 60.2
22/03/2018 18:30:13 52.63 53.17 53.8 52.8 52.8 52.9 59.72 59.96 60.67 60.2 60.2 60.2
22/03/2018 18:30:14 52.46 52.82 53.8 52.8 52.8 52.9 59.81 59.83 60.67 60.2 60.2 60.2
22/03/2018 18:30:15 52.95 52.89 53.8 52.8 52.8 52.9 59.54 59.99 60.67 60.2 60.2 60.2
22/03/2018 18:30:16 52.5 52.8 53.8 52.8 52.8 52.9 60.1 60.02 60.67 60.2 60.2 60.2
22/03/2018 18:30:17 52.71 52.77 53.8 52.8 52.8 52.9 59.69 60.04 60.67 60.2 60.2 60.2
22/03/2018 18:30:18 52.76 52.81 53.8 52.8 52.8 52.9 59.63 59.84 60.67 60.2 60.2 60.2
22/03/2018 18:30:19 52.98 53.05 53.8 52.8 52.8 52.9 59.93 59.93 60.67 60.2 60.2 60.2
22/03/2018 18:30:20 52.53 52.82 53.8 52.8 52.8 52.9 60.03 60.02 60.67 60.2 60.2 60.2
22/03/2018 18:30:21 52.42 52.66 53.8 52.8 52.8 52.9 60.91 60.8 60.8 60.2 60.2 60.2
22/03/2018 18:30:22 53 52.93 53.8 52.8 52.8 52.9 60.68 60.91 60.91 60.2 60.2 60.2
22/03/2018 18:30:23 52.4 52.8 53.8 52.8 52.8 52.9 59.94 60.79 60.91 60.2 60.2 60.2
22/03/2018 18:30:24 52.73 52.68 53.8 52.8 52.8 52.9 59.49 60.13 60.91 60.2 60.2 60.2
22/03/2018 18:30:25 52.75 52.82 53.8 52.8 52.8 52.9 59.19 59.79 60.91 60.2 60.2 60.2
22/03/2018 18:30:26 52.98 52.92 53.53 52.8 52.8 52.9 59.46 59.53 60.91 60.2 60.2 60.2
22/03/2018 18:30:27 52.58 52.92 53.53 52.8 52.8 52.9 59.61 59.7 60.91 60.2 60.2 60.2
22/03/2018 18:30:28 52.61 52.82 53.53 52.8 52.8 52.9 59.3 59.57 60.91 60.2 60.2 60.2
22/03/2018 18:30:29 52.61 52.78 53.53 52.8 52.8 52.9 59.46 59.61 60.91 60.2 60.2 60.2
22/03/2018 18:30:30 52.63 52.72 53.53 52.8 52.8 52.9 59.77 59.69 60.91 60.2 60.2 60.2
22/03/2018 18:30:31 52.77 52.83 53.53 52.8 52.8 52.9 59.55 59.77 60.91 60.2 60.2 60.2
22/03/2018 18:30:32 52.75 52.97 53.53 52.8 52.8 52.9 59.76 59.75 60.91 60.1 60.2 60.2
22/03/2018 18:30:33 52.58 52.72 53.53 52.8 52.8 52.9 59.92 59.91 60.91 60.1 60.2 60.2
22/03/2018 18:30:34 53.05 52.96 53.53 52.8 52.8 52.9 59.53 59.91 60.91 60.1 60.2 60.2
22/03/2018 18:30:35 52.4 52.96 53.53 52.8 52.8 52.9 60.51 60.4 60.91 60.1 60.2 60.2
22/03/2018 18:30:36 52.78 52.77 53.53 52.8 52.8 52.9 60.21 60.32 60.91 60.1 60.2 60.2
22/03/2018 18:30:37 52.83 52.92 53.53 52.8 52.8 52.9 59.97 60.27 60.91 60.1 60.2 60.2
22/03/2018 18:30:38 52.47 52.89 53.34 52.8 52.8 52.9 59.98 60.32 60.91 60.1 60.2 60.2
22/03/2018 18:30:39 52.79 52.78 53.33 52.8 52.8 52.9 59.99 60.06 60.91 60.1 60.2 60.2
22/03/2018 18:30:40 52.69 52.86 53.23 52.8 52.8 52.9 61.69 61.58 61.58 60.1 60.2 60.2
22/03/2018 18:30:41 52.8 52.82 53.23 52.8 52.8 52.9 60.84 60.97 61.58 60.1 60.2 60.2
22/03/2018 18:30:42 52.75 52.91 53.17 52.8 52.8 52.9 60.57 60.86 61.58 60.1 60.2 60.2
22/03/2018 18:30:43 52.64 52.77 53.05 52.8 52.8 52.9 60.49 60.92 61.58 60.1 60.2 60.2
22/03/2018 18:30:44 52.95 52.85 53.05 52.8 52.8 52.9 60.43 60.51 61.58 60.1 60.2 60.2
22/03/2018 18:30:45 52.84 52.99 53.05 52.8 52.8 52.9 61.79 61.42 61.58 60.1 60.2 60.2
22/03/2018 18:30:46 53.1 53.14 53.14 52.8 52.8 52.9 62.08 61.97 61.97 60.2 60.2 60.2
22/03/2018 18:30:47 52.94 53.07 53.14 52.8 52.8 52.9 59.73 61.73 61.97 60.2 60.2 60.2
22/03/2018 18:30:48 52.91 53.17 53.17 52.8 52.8 52.9 60.9 60.92 61.97 60.2 60.2 60.2
22/03/2018 18:30:49 52.77 52.89 53.17 52.8 52.8 52.9 59.72 60.67 61.97 60.2 60.2 60.2
22/03/2018 18:30:50 52.81 52.92 53.17 52.8 52.8 52.9 59.35 60.09 61.97 60.2 60.2 60.2
22/03/2018 18:30:51 53.73 53.51 53.51 52.8 52.8 52.9 59.91 59.94 61.97 60.2 60.2 60.2
22/03/2018 18:30:52 53.28 53.68 53.68 52.8 52.8 52.9 59.95 60.03 61.97 60.2 60.2 60.2
22/03/2018 18:30:53 53.04 53.31 53.68 52.8 52.8 52.9 60.17 60.17 61.97 60.2 60.2 60.2
22/03/2018 18:30:54 52.94 53.17 53.68 52.8 52.8 52.9 59.96 60.17 61.97 60.2 60.2 60.2
22/03/2018 18:30:55 53.13 53.2 53.68 52.8 52.8 52.9 59.82 60.08 61.97 60.2 60.2 60.2
22/03/2018 18:30:56 53.05 53.28 53.68 52.8 52.8 52.9 60.58 60.45 61.97 60.2 60.2 60.2
22/03/2018 18:30:57 53.11 53.27 53.68 52.8 52.8 52.9 61.49 61.3 61.97 60.2 60.2 60.2
22/03/2018 18:30:58 52.59 53.09 53.68 52.8 52.8 52.9 60.16 61.39 61.97 60.2 60.2 60.2
22/03/2018 18:30:59 52.87 52.91 53.68 52.8 52.8 52.9 60.29 60.65 61.97 60.2 60.2 60.2
22/03/2018 18:31:00 52.95 52.97 53.68 52.8 52.8 52.9 59.94 60.49 61.97 60.2 60.2 60.2
22/03/2018 18:31:01 52.82 53.04 53.68 52.8 52.8 52.9 59.77 60.27 61.97 60.2 60.2 60.2
22/03/2018 18:31:02 53.18 53.08 53.68 52.8 52.8 52.9 60.06 60.09 61.97 60.2 60.2 60.2
22/03/2018 18:31:03 53.22 53.33 53.68 52.8 52.8 52.9 59.59 60.2 61.97 60.2 60.2 60.2
22/03/2018 18:31:04 52.86 53.24 53.68 52.8 52.8 52.9 59.8 59.93 61.97 60.2 60.2 60.2
22/03/2018 18:31:05 52.46 52.92 53.68 52.8 52.8 52.9 59.82 59.92 61.97 60.2 60.2 60.2
22/03/2018 18:31:06 52.37 52.64 53.68 52.8 52.8 52.9 59.64 59.87 61.97 60.2 60.2 60.2
22/03/2018 18:31:07 52.6 52.68 53.68 52.8 52.8 52.9 59.38 59.76 61.97 60.2 60.2 60.2
22/03/2018 18:31:08 52.96 52.81 53.68 52.8 52.8 52.9 59.82 59.77 61.97 60.2 60.2 60.2
22/03/2018 18:31:09 52.55 52.81 53.68 52.8 52.8 52.9 59.93 59.9 61.97 60.2 60.2 60.2
22/03/2018 18:31:10 52.86 52.82 53.68 52.8 52.8 52.9 59.87 59.95 61.97 60.2 60.2 60.2
22/03/2018 18:31:11 52.78 52.87 53.68 52.8 52.8 52.9 59.72 59.9 61.97 60.1 60.2 60.2
22/03/2018 18:31:12 53 53.14 53.68 52.8 52.8 52.9 60.32 60.29 61.97 60.1 60.2 60.2
22/03/2018 18:31:13 52.86 52.97 53.68 52.8 52.8 52.9 60.29 60.33 61.97 60.1 60.2 60.2
22/03/2018 18:31:14 52.46 52.85 53.68 52.8 52.8 52.9 60.46 60.62 61.97 60.1 60.2 60.2
22/03/2018 18:31:15 52.67 52.79 53.68 52.8 52.8 52.9 62.02 61.81 61.97 60.2 60.2 60.2
22/03/2018 18:31:16 53.22 53.27 53.68 52.8 52.8 52.9 61.26 61.7 61.81 60.2 60.2 60.2
22/03/2018 18:31:17 52.54 52.93 53.68 52.8 52.8 52.9 60.76 61.25 61.81 60.2 60.2 60.2
22/03/2018 18:31:18 52.71 52.75 53.68 52.8 52.8 52.9 60.91 61.07 61.81 60.2 60.2 60.2
22/03/2018 18:31:19 52.44 52.74 53.68 52.8 52.8 52.9 59.99 60.95 61.81 60.2 60.2 60.2
22/03/2018 18:31:20 52.78 52.82 53.68 52.8 52.8 52.9 60.17 60.44 61.81 60.2 60.2 60.2
22/03/2018 18:31:21 52.97 52.92 53.68 52.8 52.8 52.9 60.33 60.35 61.81 60.2 60.2 60.2
22/03/2018 18:31:22 52.75 52.92 53.33 52.8 52.8 52.9 59.69 60.32 61.81 60.2 60.2 60.2
22/03/2018 18:31:23 53.09 53.06 53.33 52.8 52.8 52.9 59.96 59.96 61.81 60.2 60.2 60.2
22/03/2018 18:31:24 52.66 52.98 53.33 52.8 52.8 52.9 59.68 59.97 61.81 60.2 60.2 60.2
22/03/2018 18:31:25 52.92 52.99 53.33 52.8 52.8 52.9 60.8 60.71 61.81 60.2 60.2 60.2
22/03/2018 18:31:26 52.78 52.95 53.33 52.8 52.8 52.9 61.95 61.61 61.81 60.2 60.2 60.2
22/03/2018 18:31:27 52.97 52.97 53.33 52.8 52.8 52.9 61.06 61.92 61.92 60.2 60.2 60.2
22/03/2018 18:31:28 52.95 53.04 53.33 52.8 52.8 52.9 60.28 61.13 61.92 60.2 60.2 60.2
22/03/2018 18:31:29 52.61 52.94 53.33 52.8 52.8 52.9 59.97 60.55 61.92 60.2 60.2 60.2
22/03/2018 18:31:30 52.94 52.97 53.33 52.8 52.8 52.9 60.24 60.4 61.92 60.2 60.2 60.2
22/03/2018 18:31:31 53.08 53.08 53.33 52.8 52.8 52.9 60.03 60.34 61.92 60.2 60.2 60.2
22/03/2018 18:31:32 52.84 53 53.33 52.8 52.8 52.9 59.9 60.11 61.92 60.2 60.2 60.2
22/03/2018 18:31:33 52.66 52.98 53.27 52.8 52.8 52.9 59.89 60.17 61.92 60.2 60.2 60.2
22/03/2018 18:31:34 52.9 52.96 53.27 52.8 52.8 52.9 59.94 60.04 61.92 60.2 60.2 60.2
22/03/2018 18:31:35 53.3 53.38 53.38 52.8 52.8 52.9 59.82 60.09 61.92 60.2 60.2 60.2
22/03/2018 18:31:36 53.13 53.52 53.52 52.8 52.8 52.9 59.62 59.98 61.92 60.2 60.2 60.2
22/03/2018 18:31:37 52.96 53.12 53.52 52.8 52.8 52.9 60.44 60.32 61.92 60.2 60.2 60.2
22/03/2018 18:31:38 52.78 52.99 53.52 52.8 52.8 52.9 60.51 60.53 61.92 60.2 60.2 60.2
22/03/2018 18:31:39 53.02 53.08 53.52 52.8 52.8 52.9 62.36 61.91 61.92 60.2 60.2 60.2
22/03/2018 18:31:40 52.78 53.05 53.52 52.8 52.8 52.9 60.32 61.82 61.92 60.2 60.2 60.2
22/03/2018 18:31:41 52.75 52.93 53.52 52.8 52.8 52.9 59.81 60.94 61.92 60.2 60.2 60.2
22/03/2018 18:31:42 52.82 52.89 53.52 52.8 52.8 52.9 60.09 60.32 61.92 60.2 60.2 60.2
22/03/2018 18:31:43 52.89 53.14 53.52 52.8 52.8 52.9 60.02 60.23 61.92 60.2 60.2 60.2
22/03/2018 18:31:44 53.04 53.04 53.52 52.8 52.8 52.9 59.78 60.04 61.92 60.2 60.2 60.2
22/03/2018 18:31:45 52.61 52.96 53.52 52.8 52.8 52.9 59.9 59.99 61.92 60.2 60.2 60.2
22/03/2018 18:31:46 52.69 52.97 53.52 52.8 52.8 52.9 59.53 60.01 61.92 60.2 60.2 60.2
22/03/2018 18:31:47 52.99 53.01 53.52 52.8 52.8 52.9 59.98 59.9 61.92 60.2 60.2 60.2
22/03/2018 18:31:48 53.02 53.02 53.52 52.8 52.8 52.9 59.48 59.9 61.92 60.2 60.2 60.2
22/03/2018 18:31:49 52.71 53.16 53.52 52.8 52.8 52.9 59.88 59.86 61.92 60.2 60.2 60.2
22/03/2018 18:31:50 52.67 52.97 53.52 52.8 52.8 52.9 59.74 59.99 61.92 60.2 60.2 60.2
22/03/2018 18:31:51 52.81 52.8 53.52 52.8 52.8 52.9 59.76 59.91 61.92 60.2 60.2 60.2
22/03/2018 18:31:52 52.7 52.88 53.52 52.8 52.8 52.9 59.68 59.76 61.92 60.2 60.2 60.2
22/03/2018 18:31:53 52.6 52.85 53.52 52.8 52.8 52.9 59.54 59.74 61.92 60.2 60.2 60.2
22/03/2018 18:31:54 52.41 52.68 53.52 52.8 52.8 52.9 59.61 59.71 61.92 60.2 60.2 60.2
22/03/2018 18:31:55 52.61 52.65 53.52 52.8 52.8 52.9 59.82 59.81 61.92 60.2 60.2 60.2
22/03/2018 18:31:56 52.58 52.66 53.52 52.8 52.8 52.9 59.9 60 61.92 60.2 60.2 60.2
22/03/2018 18:31:57 52.91 52.85 53.52 52.8 52.8 52.9 59.84 59.87 61.91 60.2 60.2 60.2
22/03/2018 18:31:58 52.86 52.96 53.52 52.8 52.8 52.9 59.8 59.95 61.91 60.2 60.2 60.2
22/03/2018 18:31:59 52.57 52.92 53.52 52.8 52.8 52.9 59.38 59.84 61.91 60.2 60.2 60.2
22/03/2018 18:32:00 52.79 52.89 53.52 52.8 52.8 52.9 60.18 60.04 61.91 60.2 60.2 60.2
22/03/2018 18:32:01 52.81 52.81 53.52 52.8 52.8 52.9 60.17 60.16 61.91 60.2 60.2 60.2
22/03/2018 18:32:02 52.85 52.91 53.52 52.8 52.8 52.9 59.79 60.23 61.91 60.2 60.2 60.2
22/03/2018 18:32:03 53 53 53.52 52.8 52.8 52.9 59.92 60.06 61.91 60.2 60.2 60.2
22/03/2018 18:32:04 52.72 52.97 53.52 52.8 52.8 52.9 59.85 59.95 61.91 60.2 60.2 60.2
22/03/2018 18:32:05 52.92 53.16 53.52 52.8 52.8 52.9 59.83 59.96 61.91 60.2 60.2 60.2
22/03/2018 18:32:06 52.76 52.92 53.16 52.8 52.8 52.9 59.92 59.93 61.91 60.2 60.2 60.2
22/03/2018 18:32:07 53.02 52.96 53.16 52.8 52.8 52.9 59.66 59.96 61.91 60.2 60.2 60.2
22/03/2018 18:32:08 52.82 53.03 53.16 52.8 52.8 52.9 59.67 59.82 61.91 60.2 60.2 60.2
22/03/2018 18:32:09 52.63 52.89 53.16 52.8 52.8 52.9 60.28 60.26 61.82 60.2 60.2 60.2
22/03/2018 18:32:10 53.06 53.02 53.16 52.8 52.8 52.9 60.12 60.31 60.94 60.2 60.2 60.2
22/03/2018 18:32:11 52.71 53.01 53.16 52.8 52.8 52.9 59.72 60.08 60.32 60.2 60.2 60.2
22/03/2018 18:32:12 52.93 52.95 53.16 52.8 52.8 52.9 59.82 59.97 60.31 60.2 60.2 60.2
22/03/2018 18:32:13 52.81 52.92 53.16 52.8 52.8 52.9 60.11 60.18 60.31 60.2 60.2 60.2
22/03/2018 18:32:14 53.13 53.11 53.16 52.8 52.8 52.9 59.98 60.1 60.31 60.2 60.2 60.2
22/03/2018 18:32:15 52.8 53.07 53.16 52.8 52.8 52.9 59.9 60.11 60.31 60.2 60.2 60.2
22/03/2018 18:32:16 52.73 52.94 53.16 52.8 52.8 52.9 60.04 60.23 60.31 60.2 60.2 60.2
22/03/2018 18:32:17 52.52 52.9 53.16 52.8 52.8 52.9 59.85 60 60.31 60.2 60.2 60.2
22/03/2018 18:32:18 52.8 52.86 53.16 52.8 52.8 52.9 60.14 60.12 60.31 60.2 60.2 60.2
22/03/2018 18:32:19 52.76 52.92 53.16 52.8 52.8 52.9 59.76 60.14 60.31 60.2 60.2 60.2
22/03/2018 18:32:20 52.55 52.72 53.16 52.8 52.8 52.9 59.76 59.89 60.31 60.2 60.2 60.2
22/03/2018 18:32:21 53.11 52.95 53.16 52.8 52.8 52.9 60.29 60.26 60.31 60.2 60.2 60.2
22/03/2018 18:32:22 53.15 53.14 53.16 52.8 52.8 52.9 60.15 60.2 60.31 60.2 60.2 60.2
22/03/2018 18:32:23 53.1 53.27 53.27 52.8 52.8 52.9 60.25 60.4 60.4 60.2 60.2 60.2
22/03/2018 18:32:24 52.43 53.11 53.27 52.8 52.8 52.9 60.89 60.84 60.84 60.2 60.2 60.2
22/03/2018 18:32:25 52.94 53.01 53.27 52.8 52.8 52.9 61.01 61.04 61.04 60.2 60.2 60.2
22/03/2018 18:32:26 52.9 53.05 53.27 52.8 52.8 52.9 60.49 61.02 61.04 60.2 60.2 60.2
22/03/2018 18:32:27 53 53.09 53.27 52.8 52.8 52.9 60.29 60.66 61.04 60.2 60.2 60.2
22/03/2018 18:32:28 53.02 53.03 53.27 52.8 52.8 52.9 59.87 60.42 61.04 60.2 60.2 60.2
22/03/2018 18:32:29 53.38 53.36 53.36 52.8 52.8 52.9 60.02 60.18 61.04 60.2 60.2 60.2
22/03/2018 18:32:30 52.96 53.23 53.36 52.8 52.8 52.9 60.09 60.3 61.04 60.2 60.2 60.2
22/03/2018 18:32:31 52.9 53.14 53.36 52.8 52.8 52.9 59.86 60.14 61.04 60.2 60.2 60.2
22/03/2018 18:32:32 52.92 53.05 53.36 52.8 52.8 52.9 59.65 59.88 61.04 60.2 60.2 60.2
22/03/2018 18:32:33 52.74 52.95 53.36 52.8 52.8 52.9 59.93 59.97 61.04 60.2 60.2 60.2
22/03/2018 18:32:34 52.71 52.95 53.36 52.8 52.8 52.9 59.98 60.02 61.04 60.2 60.2 60.2
22/03/2018 18:32:35 52.61 52.8 53.36 52.8 52.8 52.9 60.09 60.16 61.04 60.2 60.2 60.2
22/03/2018 18:32:36 52.52 52.72 53.36 52.8 52.8 52.9 59.64 60.08 61.04 60.2 60.2 60.2
22/03/2018 18:32:37 53.08 52.94 53.36 52.8 52.8 52.9 59.66 59.85 61.04 60.2 60.2 60.2
22/03/2018 18:32:38 52.77 53.02 53.36 52.8 52.8 52.9 59.75 59.93 61.04 60.2 60.2 60.2
22/03/2018 18:32:39 52.8 52.84 53.36 52.8 52.8 52.9 59.75 59.78 61.04 60.2 60.2 60.2
22/03/2018 18:32:40 52.72 52.95 53.36 52.8 52.8 52.9 59.66 59.83 61.04 60.2 60.2 60.2
22/03/2018 18:32:41 52.6 52.93 53.36 52.8 52.8 52.9 60.03 60.11 61.04 60.2 60.2 60.2
22/03/2018 18:32:42 52.99 52.95 53.36 52.8 52.8 52.9 60.22 60.12 61.04 60.2 60.2 60.2
22/03/2018 18:32:43 52.59 52.93 53.36 52.8 52.8 52.9 60.61 60.49 61.04 60.2 60.2 60.2
22/03/2018 18:32:44 53.01 53.01 53.36 52.8 52.8 52.9 60.01 60.53 61.04 60.2 60.2 60.2
22/03/2018 18:32:45 53.29 53.21 53.36 52.8 52.8 52.9 60.14 60.24 61.04 60.2 60.2 60.2
22/03/2018 18:32:46 52.85 53.28 53.36 52.8 52.8 52.9 59.96 60.34 61.04 60.2 60.2 60.2
22/03/2018 18:32:47 52.6 52.9 53.36 52.8 52.8 52.9 59.81 60.02 61.04 60.2 60.2 60.2
22/03/2018 18:32:48 52.56 52.79 53.36 52.8 52.8 52.9 59.6 59.9 61.04 60.1 60.2 60.2
22/03/2018 18:32:49 52.75 52.77 53.36 52.8 52.8 52.9 59.64 59.8 61.04 60.1 60.2 60.2
22/03/2018 18:32:50 53.15 53.14 53.36 52.8 52.8 52.9 60.16 60.04 61.04 60.1 60.2 60.2
22/03/2018 18:32:51 52.81 53.03 53.36 52.8 52.8 52.9 60.07 60.09 61.04 60.1 60.2 60.2
22/03/2018 18:32:52 52.9 53 53.36 52.8 52.8 52.9 59.97 60.12 61.04 60.1 60.2 60.2
22/03/2018 18:32:53 53.25 53.16 53.36 52.8 52.8 52.9 60.01 60.15 61.04 60.1 60.2 60.2
22/03/2018 18:32:54 52.5 53.14 53.36 52.8 52.8 52.9 60.01 60.17 61.04 60.1 60.2 60.2
22/03/2018 18:32:55 52.88 52.87 53.36 52.8 52.8 52.9 59.59 59.95 61.02 60.1 60.2 60.2
22/03/2018 18:32:56 52.87 53.1 53.36 52.8 52.8 52.9 60.04 60.04 60.66 60.1 60.2 60.2
22/03/2018 18:32:57 52.89 52.97 53.36 52.8 52.8 52.9 59.56 59.92 60.53 60.1 60.2 60.2
22/03/2018 18:32:58 52.71 52.91 53.36 52.8 52.8 52.9 59.6 59.7 60.53 60.1 60.2 60.2
22/03/2018 18:32:59 52.88 52.92 53.28 52.8 52.8 52.9 59.85 59.9 60.53 60.1 60.2 60.2
22/03/2018 18:33:00 52.6 52.88 53.28 52.8 52.8 52.9 61.23 60.85 60.85 60.1 60.2 60.2
22/03/2018 18:33:01 52.48 52.8 53.28 52.8 52.8 52.9 60.87 60.94 60.94 60.1 60.2 60.2
22/03/2018 18:33:02 52.91 52.85 53.28 52.8 52.8 52.9 62.11 61.78 61.78 60.1 60.2 60.2
22/03/2018 18:33:03 53.02 53.1 53.28 52.8 52.8 52.9 61.32 61.64 61.78 60.2 60.2 60.2
22/03/2018 18:33:04 53.26 53.26 53.28 52.8 52.8 52.9 60.26 61.52 61.78 60.2 60.2 60.2
22/03/2018 18:33:05 52.88 53.15 53.28 52.8 52.8 52.9 60.25 60.86 61.78 60.1 60.2 60.2
22/03/2018 18:33:06 53.04 53.14 53.28 52.8 52.8 52.9 60.08 60.39 61.78 60.1 60.2 60.2
22/03/2018 18:33:07 53.05 53.18 53.28 52.8 52.8 52.9 60.27 60.52 61.78 60.2 60.2 60.2
22/03/2018 18:33:08 53.04 53.25 53.28 52.8 52.8 52.9 60.09 60.25 61.78 60.1 60.2 60.2
22/03/2018 18:33:09 52.87 53.21 53.28 52.8 52.8 52.9 59.75 60.22 61.78 60.1 60.2 60.2
22/03/2018 18:33:10 52.76 52.93 53.28 52.8 52.8 52.9 59.92 60.06 61.78 60.1 60.2 60.2
22/03/2018 18:33:11 52.59 52.81 53.28 52.8 52.8 52.9 60.08 60.16 61.78 60.1 60.2 60.2
22/03/2018 18:33:12 53.18 53.04 53.28 52.8 52.8 52.9 60.77 60.61 61.78 60.2 60.2 60.2
22/03/2018 18:33:13 53.01 53.15 53.28 52.8 52.8 52.9 61.26 61.1 61.78 60.2 60.2 60.2
22/03/2018 18:33:14 52.4 53.04 53.28 52.8 52.8 52.9 60.53 61.08 61.78 60.2 60.2 60.2
22/03/2018 18:33:15 52.75 52.82 53.28 52.8 52.8 52.9 60.93 60.96 61.78 60.2 60.2 60.2
22/03/2018 18:33:16 52.64 52.73 53.26 52.8 52.8 52.9 60.26 60.96 61.78 60.2 60.2 60.2
22/03/2018 18:33:17 52.84 52.88 53.26 52.8 52.8 52.9 59.56 60.45 61.78 60.2 60.2 60.2
22/03/2018 18:33:18 52.69 52.82 53.26 52.8 52.8 52.9 59.58 59.88 61.78 60.2 60.2 60.2
22/03/2018 18:33:19 52.33 52.77 53.26 52.8 52.8 52.9 59.55 59.75 61.78 60.2 60.2 60.2
22/03/2018 18:33:20 53.07 52.88 53.26 52.8 52.8 52.9 59.63 59.87 61.78 60.2 60.2 60.2
22/03/2018 18:33:21 52.52 52.88 53.26 52.8 52.8 52.9 59.27 59.7 61.78 60.2 60.2 60.2
22/03/2018 18:33:22 52.64 52.81 53.26 52.8 52.8 52.9 59.87 59.8 61.78 60.1 60.2 60.2
22/03/2018 18:33:23 53.04 52.96 53.26 52.8 52.8 52.9 59.67 59.84 61.78 60.1 60.2 60.2
22/03/2018 18:33:24 52.88 53.07 53.26 52.8 52.8 52.9 59.88 59.87 61.78 60.1 60.2 60.2
22/03/2018 18:33:25 52.83 52.97 53.26 52.8 52.8 52.9 59.76 59.92 61.78 60.1 60.2 60.2
22/03/2018 18:33:26 52.88 52.92 53.26 52.8 52.8 52.9 59.82 59.88 61.78 60.1 60.2 60.2
22/03/2018 18:33:27 52.59 53.04 53.26 52.8 52.8 52.9 60.09 60.02 61.78 60.1 60.2 60.2
22/03/2018 18:33:28 52.7 52.77 53.26 52.8 52.8 52.9 59.72 60 61.78 60.1 60.2 60.2
22/03/2018 18:33:29 52.86 52.89 53.26 52.8 52.8 52.9 59.59 59.94 61.78 60.1 60.2 60.2
22/03/2018 18:33:30 53.43 53.38 53.38 52.8 52.8 52.9 60.29 60.07 61.78 60.1 60.2 60.2
22/03/2018 18:33:31 52.8 53.27 53.38 52.8 52.8 52.9 59.99 60.14 61.78 60.1 60.2 60.2
22/03/2018 18:33:32 53.19 53.18 53.38 52.8 52.8 52.9 60.27 60.27 61.64 60.1 60.2 60.2
22/03/2018 18:33:33 52.96 53.1 53.38 52.8 52.8 52.9 60.64 60.68 61.52 60.1 60.2 60.2
22/03/2018 18:33:34 52.58 53.06 53.38 52.8 52.8 52.9 60.11 60.75 61.1 60.1 60.2 60.2
22/03/2018 18:33:35 52.87 52.91 53.38 52.8 52.8 52.9 59.9 60.24 61.1 60.1 60.2 60.2
22/03/2018 18:33:36 53.35 53.35 53.38 52.8 52.8 52.9 59.61 60.1 61.1 60.1 60.2 60.2
22/03/2018 18:33:37 52.55 53.02 53.38 52.8 52.8 52.9 59.52 59.87 61.1 60.1 60.2 60.2
22/03/2018 18:33:38 52.66 52.77 53.38 52.8 52.8 52.9 60.08 60.01 61.1 60.1 60.2 60.2
22/03/2018 18:33:39 53.01 53.02 53.38 52.8 52.8 52.9 60.48 60.33 61.1 60.1 60.2 60.2
22/03/2018 18:33:40 53.04 53.24 53.38 52.8 52.8 52.9 60.43 60.45 61.1 60.1 60.2 60.2
22/03/2018 18:33:41 52.8 52.93 53.38 52.8 52.8 52.9 60.36 60.7 61.1 60.1 60.2 60.2
22/03/2018 18:33:42 53.46 53.45 53.45 52.8 52.8 52.9 59.75 60.31 61.1 60.1 60.2 60.2
22/03/2018 18:33:43 53.05 53.54 53.54 52.8 52.8 52.9 60.17 60.22 61.08 60.1 60.2 60.2
22/03/2018 18:33:44 52.85 53.15 53.54 52.8 52.8 52.9 60.24 60.4 60.96 60.1 60.2 60.2
22/03/2018 18:33:45 52.8 53.05 53.54 52.8 52.8 52.9 60.12 60.23 60.96 60.1 60.2 60.2
22/03/2018 18:33:46 52.87 52.94 53.54 52.8 52.8 52.9 59.68 60.2 60.75 60.1 60.2 60.2
22/03/2018 18:33:47 52.63 52.92 53.54 52.8 52.8 52.9 60.24 60.23 60.75 60.1 60.2 60.2
22/03/2018 18:33:48 52.72 52.82 53.54 52.8 52.8 52.9 60.58 60.51 60.75 60.1 60.2 60.2
22/03/2018 18:33:49 53.03 52.97 53.54 52.8 52.8 52.9 60.06 60.44 60.75 60.1 60.2 60.2
22/03/2018 18:33:50 52.9 53.02 53.54 52.8 52.8 52.9 59.64 60.19 60.75 60.1 60.2 60.2
22/03/2018 18:33:51 52.94 53.09 53.54 52.8 52.8 52.9 59.6 59.89 60.75 60.1 60.2 60.2
22/03/2018 18:33:52 52.81 52.97 53.54 52.8 52.8 52.9 59.99 59.97 60.75 60.1 60.2 60.2
22/03/2018 18:33:53 53.23 53.22 53.54 52.8 52.8 52.9 59.86 60.03 60.75 60.1 60.2 60.2
22/03/2018 18:33:54 52.65 53.25 53.54 52.8 52.8 52.9 59.34 59.88 60.75 60.1 60.1 60.2
22/03/2018 18:33:55 52.66 52.8 53.54 52.8 52.8 52.9 59.33 59.59 60.75 60.1 60.1 60.2
22/03/2018 18:33:56 52.71 52.8 53.54 52.8 52.8 52.9 59.65 59.62 60.75 60.1 60.1 60.2
22/03/2018 18:33:57 52.76 52.8 53.54 52.8 52.8 52.9 60.05 59.96 60.75 60.1 60.1 60.2
22/03/2018 18:33:58 52.75 52.85 53.54 52.8 52.8 52.9 59.81 60.09 60.75 60.1 60.1 60.2
22/03/2018 18:33:59 52.74 52.8 53.54 52.8 52.8 52.9 59.72 59.93 60.75 60.1 60.1 60.2
22/03/2018 18:34:00 52.49 52.81 53.54 52.8 52.8 52.9 60.35 60.17 60.75 60.1 60.1 60.2
22/03/2018 18:34:01 52.81 52.96 53.54 52.8 52.8 52.9 59.91 60.17 60.75 60.1 60.1 60.2
22/03/2018 18:34:02 53.52 53.39 53.54 52.8 52.8 52.9 60.57 60.41 60.75 60.1 60.1 60.2
22/03/2018 18:34:03 53.05 53.27 53.54 52.8 52.8 52.9 60.38 60.69 60.75 60.1 60.1 60.2
22/03/2018 18:34:04 52.7 53.06 53.54 52.8 52.8 52.9 59.84 60.28 60.7 60.1 60.1 60.2
22/03/2018 18:34:05 52.65 52.91 53.54 52.8 52.8 52.9 59.87 60.24 60.7 60.1 60.1 60.2
22/03/2018 18:34:06 52.58 52.75 53.54 52.8 52.8 52.9 60.41 60.31 60.7 60.1 60.1 60.2
22/03/2018 18:34:07 52.73 52.76 53.54 52.8 52.8 52.9 59.82 60.21 60.7 60.1 60.1 60.2
22/03/2018 18:34:08 52.51 52.73 53.54 52.8 52.8 52.9 60.15 60.21 60.7 60.1 60.1 60.2
22/03/2018 18:34:09 52.84 52.76 53.54 52.8 52.8 52.9 59.81 60.35 60.7 60.1 60.1 60.2
22/03/2018 18:34:10 52.76 52.91 53.54 52.8 52.8 52.9 59.9 59.98 60.7 60.1 60.1 60.2
22/03/2018 18:34:11 52.6 52.81 53.54 52.8 52.8 52.9 60.02 60.09 60.69 60.1 60.1 60.2
22/03/2018 18:34:12 53.34 53.2 53.54 52.8 52.8 52.9 59.76 60.03 60.69 60.1 60.1 60.2
22/03/2018 18:34:13 52.91 53.23 53.39 52.8 52.8 52.9 59.73 59.95 60.69 60.1 60.1 60.2
22/03/2018 18:34:14 53.01 53.09 53.39 52.8 52.8 52.9 59.72 59.93 60.69 60.1 60.1 60.2
22/03/2018 18:34:15 53.33 53.24 53.39 52.8 52.8 52.9 60.68 60.4 60.69 60.1 60.1 60.2
22/03/2018 18:34:16 52.53 53.12 53.39 52.8 52.8 52.9 60.24 60.57 60.69 60.1 60.1 60.2
22/03/2018 18:34:17 52.89 53.02 53.39 52.8 52.8 52.9 60.39 60.47 60.69 60.1 60.1 60.2
22/03/2018 18:34:18 52.56 52.85 53.39 52.8 52.8 52.9 60.09 60.33 60.69 60.1 60.1 60.2
22/03/2018 18:34:19 53.14 53.08 53.39 52.8 52.8 52.9 59.83 60.18 60.69 60.1 60.1 60.2
22/03/2018 18:34:20 53.08 53.09 53.39 52.8 52.8 52.9 59.92 60.13 60.69 60.1 60.1 60.2
22/03/2018 18:34:21 52.76 53.11 53.39 52.8 52.8 52.9 59.89 60 60.69 60.1 60.1 60.2
22/03/2018 18:34:22 53.65 53.47 53.47 52.8 52.8 52.9 60.02 60.07 60.69 60.1 60.1 60.2
22/03/2018 18:34:23 53.17 53.43 53.47 52.8 52.8 52.9 60 60.12 60.69 60.1 60.1 60.2
22/03/2018 18:34:24 52.43 53.21 53.47 52.8 52.8 52.9 59.98 60.05 60.69 60.1 60.1 60.2
22/03/2018 18:34:25 52.85 52.87 53.47 52.8 52.8 52.9 60.26 60.22 60.69 60.1 60.1 60.2
22/03/2018 18:34:26 52.85 53.05 53.47 52.8 52.8 52.9 59.95 60.23 60.69 60.1 60.1 60.2
22/03/2018 18:34:27 52.48 52.81 53.47 52.8 52.8 52.9 59.53 60.03 60.69 60.1 60.1 60.2
22/03/2018 18:34:28 52.73 52.82 53.47 52.8 52.8 52.9 59.36 59.75 60.69 60.1 60.1 60.2
22/03/2018 18:34:29 52.86 52.85 53.47 52.8 52.8 52.9 59.83 59.89 60.69 60.1 60.1 60.2
22/03/2018 18:34:30 52.81 52.98 53.47 52.8 52.8 52.9 59.96 59.91 60.69 60.1 60.1 60.2
22/03/2018 18:34:31 53.2 53.16 53.47 52.8 52.8 52.9 59.74 60.03 60.69 60.1 60.1 60.2
22/03/2018 18:34:32 52.79 53.12 53.47 52.8 52.8 52.9 60.05 60.02 60.69 60.1 60.1 60.2
22/03/2018 18:34:33 52.5 52.89 53.47 52.8 52.8 52.9 60 60.11 60.57 60.1 60.1 60.2
22/03/2018 18:34:34 52.63 52.73 53.47 52.8 52.8 52.9 60.65 60.53 60.57 60.1 60.1 60.2
22/03/2018 18:34:35 52.94 52.93 53.47 52.8 52.8 52.9 60.09 60.38 60.57 60.1 60.1 60.2
22/03/2018 18:34:36 52.55 52.84 53.47 52.8 52.8 52.9 59.91 60.29 60.57 60.1 60.1 60.2
22/03/2018 18:34:37 52.7 52.89 53.47 52.8 52.8 52.9 60.67 60.59 60.59 60.1 60.1 60.2
22/03/2018 18:34:38 52.78 52.83 53.47 52.8 52.8 52.9 60.74 60.68 60.68 60.1 60.1 60.2
22/03/2018 18:34:39 52.91 52.88 53.47 52.8 52.8 52.9 61.04 60.97 60.97 60.1 60.1 60.2
22/03/2018 18:34:40 52.56 52.87 53.47 52.8 52.8 52.9 60.05 60.83 60.97 60.1 60.1 60.2
22/03/2018 18:34:41 52.84 52.84 53.47 52.8 52.8 52.9 60.05 60.5 60.97 60.1 60.1 60.2
22/03/2018 18:34:42 52.7 52.94 53.47 52.8 52.8 52.9 60.18 60.28 60.97 60.1 60.1 60.2
22/03/2018 18:34:43 52.68 52.8 53.47 52.8 52.8 52.9 60.37 60.5 60.97 60.1 60.1 60.2
22/03/2018 18:34:44 52.68 52.85 53.47 52.8 52.8 52.9 61.66 61.34 61.34 60.1 60.1 60.2
22/03/2018 18:34:45 53.31 53.23 53.47 52.8 52.8 52.9 60.38 61.25 61.34 60.1 60.1 60.2
22/03/2018 18:34:46 52.78 53.15 53.47 52.8 52.8 52.9 59.5 60.69 61.34 60.1 60.1 60.2
22/03/2018 18:34:47 52.98 53.23 53.47 52.8 52.8 52.9 60.01 60.24 61.34 60.1 60.1 60.2
22/03/2018 18:34:48 53.11 53.06 53.47 52.8 52.8 52.9 59.42 59.94 61.34 60.1 60.1 60.2
22/03/2018 18:34:49 52.38 53.12 53.47 52.8 52.8 52.9 60.25 60.1 61.34 60.1 60.1 60.2
22/03/2018 18:34:50 52.86 52.85 53.47 52.8 52.8 52.9 60.5 60.48 61.34 60.1 60.1 60.2
22/03/2018 18:34:51 52.8 52.88 53.47 52.8 52.8 52.9 60.26 60.42 61.34 60.1 60.1 60.2
22/03/2018 18:34:52 52.59 52.8 53.43 52.8 52.8 52.9 59.84 60.34 61.34 60.1 60.1 60.2
22/03/2018 18:34:53 52.67 52.82 53.23 52.8 52.8 52.9 59.48 60.14 61.34 60.1 60.1 60.2
22/03/2018 18:34:54 52.93 53 53.23 52.8 52.8 52.9 60.46 60.41 61.34 60.1 60.1 60.2
22/03/2018 18:34:55 52.78 52.99 53.23 52.8 52.8 52.9 60.2 60.52 61.34 60.1 60.1 60.2
22/03/2018 18:34:56 53.02 53.15 53.23 52.8 52.8 52.9 59.8 60.22 61.34 60.1 60.1 60.2
22/03/2018 18:34:57 52.76 52.92 53.23 52.8 52.8 52.9 59.74 60.05 61.34 60.1 60.1 60.2
22/03/2018 18:34:58 52.27 52.83 53.23 52.8 52.8 52.9 59.86 59.9 61.34 60.1 60.1 60.2
22/03/2018 18:34:59 52.65 52.69 53.23 52.8 52.8 52.9 60.54 60.42 61.34 60.1 60.1 60.2
22/03/2018 18:35:00 52.73 52.7 53.23 52.8 52.8 52.9 60.8 60.74 61.34 60.1 60.1 60.2
22/03/2018 18:35:01 52.78 52.83 53.23 52.8 52.8 52.9 60.41 60.84 61.34 60.1 60.1 60.2
22/03/2018 18:35:02 53.49 53.35 53.35 52.8 52.8 52.9 61.23 61.05 61.34 60.1 60.1 60.2
22/03/2018 18:35:03 52.71 53.18 53.35 52.8 52.8 52.9 60.65 61.08 61.34 60.1 60.1 60.2
22/03/2018 18:35:04 52.88 52.93 53.35 52.8 52.8 52.9 60.92 61.12 61.34 60.1 60.1 60.2
22/03/2018 18:35:05 52.97 53.05 53.35 52.8 52.8 52.9 61.03 61.04 61.34 60.1 60.1 60.2
22/03/2018 18:35:06 52.71 52.99 53.35 52.8 52.8 52.9 60.38 61.08 61.34 60.1 60.1 60.2
22/03/2018 18:35:07 52.69 52.83 53.35 52.8 52.8 52.9 59.53 60.53 61.34 60.1 60.1 60.2
22/03/2018 18:35:08 52.87 52.92 53.35 52.8 52.8 52.9 61 60.58 61.34 60.1 60.1 60.2
22/03/2018 18:35:09 52.38 52.88 53.35 52.8 52.8 52.9 60.12 60.59 61.34 60.1 60.1 60.2
22/03/2018 18:35:10 52.57 52.65 53.35 52.8 52.8 52.9 61 60.81 61.34 60.1 60.1 60.2
22/03/2018 18:35:11 52.66 52.74 53.35 52.8 52.8 52.9 60.11 60.9 61.34 60.1 60.1 60.2
22/03/2018 18:35:12 52.87 52.8 53.35 52.8 52.8 52.9 59.78 60.31 61.34 60.1 60.1 60.2
22/03/2018 18:35:13 52.82 52.94 53.35 52.8 52.8 52.9 60.16 60.18 61.34 60.1 60.1 60.2
22/03/2018 18:35:14 52.54 52.83 53.35 52.8 52.8 52.9 59.67 60.19 61.25 60.1 60.1 60.2
22/03/2018 18:35:15 52.41 52.64 53.35 52.8 52.8 52.9 59.79 60.05 61.12 60.1 60.1 60.2
22/03/2018 18:35:16 52.97 52.91 53.35 52.8 52.8 52.9 60.61 60.51 61.12 60.1 60.1 60.2
22/03/2018 18:35:17 52.61 52.83 53.35 52.8 52.8 52.9 59.65 60.16 61.12 60.1 60.1 60.2
22/03/2018 18:35:18 52.91 52.94 53.35 52.8 52.8 52.9 59.98 60.04 61.12 60.1 60.1 60.2
22/03/2018 18:35:19 52.65 52.89 53.35 52.8 52.8 52.9 60.05 60.11 61.12 60.1 60.1 60.2
22/03/2018 18:35:20 52.65 52.88 53.35 52.8 52.8 52.9 59.86 60.09 61.12 60.1 60.1 60.2
22/03/2018 18:35:21 52.88 52.91 53.35 52.8 52.8 52.9 59.44 59.98 61.12 60.1 60.1 60.2
22/03/2018 18:35:22 52.81 52.92 53.35 52.8 52.8 52.9 59.83 59.84 61.12 60.1 60.1 60.2
22/03/2018 18:35:23 52.99 52.94 53.35 52.8 52.8 52.9 60.01 59.97 61.12 60.1 60.1 60.2
22/03/2018 18:35:24 52.86 53 53.35 52.8 52.8 52.9 59.51 59.97 61.12 60.1 60.1 60.2
22/03/2018 18:35:25 52.62 52.87 53.35 52.8 52.8 52.9 59.29 59.74 61.12 60.1 60.1 60.2
22/03/2018 18:35:26 52.75 52.86 53.35 52.8 52.8 52.9 59.84 59.75 61.12 60.1 60.1 60.2
22/03/2018 18:35:27 53.31 53.16 53.35 52.8 52.8 52.9 59.96 60.03 61.12 60.1 60.1 60.2
22/03/2018 18:35:28 52.85 53.2 53.35 52.8 52.8 52.9 59.65 59.91 61.12 60.1 60.1 60.2
22/03/2018 18:35:29 52.96 53.17 53.35 52.8 52.8 52.9 59.9 59.97 61.12 60.1 60.1 60.2
22/03/2018 18:35:30 53.31 53.34 53.35 52.8 52.8 52.9 60.11 60.12 61.12 60.1 60.1 60.2
22/03/2018 18:35:31 52.79 53.08 53.35 52.8 52.8 52.9 59.52 59.96 61.12 60.1 60.1 60.2
22/03/2018 18:35:32 52.73 53.01 53.34 52.8 52.8 52.9 59.58 59.72 61.12 60.1 60.1 60.2
22/03/2018 18:35:33 52.91 52.97 53.34 52.8 52.8 52.9 59.64 59.71 61.12 60.1 60.1 60.2
22/03/2018 18:35:34 52.51 52.82 53.34 52.8 52.8 52.9 59.5 59.72 61.08 60.1 60.1 60.2
22/03/2018 18:35:35 52.75 52.84 53.34 52.8 52.8 52.9 59.42 59.63 61.08 60.1 60.1 60.2
22/03/2018 18:35:36 52.57 52.76 53.34 52.8 52.8 52.9 59.25 59.49 60.9 60.1 60.1 60.2
22/03/2018 18:35:37 52.65 52.82 53.34 52.8 52.8 52.9 59.59 59.52 60.9 60.1 60.1 60.2
22/03/2018 18:35:38 52.7 52.96 53.34 52.8 52.8 52.9 59.32 59.7 60.9 60.1 60.1 60.2
22/03/2018 18:35:39 52.63 52.66 53.34 52.8 52.8 52.9 59.71 59.69 60.9 60.1 60.1 60.2
22/03/2018 18:35:40 52.78 52.84 53.34 52.8 52.8 52.9 59.87 59.84 60.9 60.1 60.1 60.2
22/03/2018 18:35:41 53.17 53.09 53.34 52.8 52.8 52.9 59.89 59.94 60.51 60.1 60.1 60.2
22/03/2018 18:35:42 52.97 53.1 53.34 52.8 52.8 52.9 60.16 60.1 60.51 60.1 60.1 60.2
22/03/2018 18:35:43 52.76 53.07 53.34 52.8 52.8 52.9 59.45 60.14 60.51 60.1 60.1 60.2
22/03/2018 18:35:44 52.79 53 53.34 52.8 52.8 52.9 59.81 59.91 60.51 60.1 60.1 60.2
22/03/2018 18:35:45 52.91 52.96 53.34 52.8 52.8 52.9 59.58 59.73 60.51 60.1 60.1 60.2
22/03/2018 18:35:46 52.29 52.9 53.34 52.8 52.8 52.9 59.1 59.71 60.16 60.1 60.1 60.2
22/03/2018 18:35:47 53.2 53.01 53.34 52.8 52.8 52.9 59.9 59.76 60.14 60.1 60.1 60.2
22/03/2018 18:35:48 52.28 53.02 53.34 52.8 52.8 52.9 59.75 59.85 60.14 60.1 60.1 60.2
22/03/2018 18:35:49 52.84 52.82 53.34 52.8 52.8 52.9 59.72 59.89 60.14 60.1 60.1 60.2
22/03/2018 18:35:50 52.86 52.95 53.34 52.8 52.8 52.9 60.12 60.04 60.14 60.1 60.1 60.2
22/03/2018 18:35:51 52.96 53 53.34 52.8 52.8 52.9 59.35 60.02 60.14 60.1 60.1 60.2
22/03/2018 18:35:52 52.67 52.99 53.34 52.8 52.8 52.9 59.79 59.82 60.14 60.1 60.1 60.2
22/03/2018 18:35:53 52.71 52.86 53.34 52.8 52.8 52.9 59.87 59.91 60.14 60.1 60.1 60.2
22/03/2018 18:35:54 52.62 52.83 53.34 52.8 52.8 52.8 59.77 59.99 60.14 60.1 60.1 60.2
22/03/2018 18:35:55 52.89 52.87 53.34 52.8 52.8 52.8 59.87 59.92 60.14 60.1 60.1 60.2
22/03/2018 18:35:56 52.71 52.83 53.34 52.8 52.8 52.8 59.44 59.85 60.14 60.1 60.1 60.2
22/03/2018 18:35:57 52.53 52.76 53.34 52.8 52.8 52.8 59.89 59.82 60.14 60.1 60.1 60.2
22/03/2018 18:35:58 52.75 52.84 53.34 52.8 52.8 52.8 60.42 60.31 60.31 60.1 60.1 60.2
22/03/2018 18:35:59 52.73 52.95 53.34 52.8 52.8 52.8 59.47 60.19 60.31 60.1 60.1 60.2
22/03/2018 18:36:00 52.85 52.89 53.1 52.8 52.8 52.8 59.83 59.85 60.31 60.1 60.1 60.2
22/03/2018 18:36:01 52.6 52.84 53.1 52.8 52.8 52.8 59.63 59.84 60.31 60.1 60.1 60.2
22/03/2018 18:36:02 52.7 52.74 53.1 52.8 52.8 52.8 59.49 59.73 60.31 60.1 60.1 60.2
22/03/2018 18:36:03 52.76 52.84 53.1 52.8 52.8 52.8 59.62 59.68 60.31 60.1 60.1 60.2
22/03/2018 18:36:04 52.54 52.8 53.1 52.8 52.8 52.8 59.5 59.75 60.31 60.1 60.1 60.2
22/03/2018 18:36:05 52.74 52.75 53.1 52.8 52.8 52.8 59.71 59.72 60.31 60.1 60.1 60.2
22/03/2018 18:36:06 52.85 52.84 53.1 52.8 52.8 52.8 59.62 59.83 60.31 60.1 60.1 60.2
22/03/2018 18:36:07 52.48 52.89 53.1 52.8 52.8 52.8 59.21 59.66 60.31 60.1 60.1 60.2
22/03/2018 18:36:08 52.8 52.76 53.1 52.8 52.8 52.8 59.33 59.4 60.31 60.1 60.1 60.2
22/03/2018 18:36:09 52.58 52.8 53.1 52.8 52.8 52.8 59.47 59.54 60.31 60.1 60.1 60.2
22/03/2018 18:36:10 52.38 52.73 53.1 52.8 52.8 52.8 60.29 59.99 60.31 60.1 60.1 60.2
22/03/2018 18:36:11 52.81 52.71 53.1 52.8 52.8 52.8 59.64 60 60.31 60.1 60.1 60.2
22/03/2018 18:36:12 53.31 53.16 53.16 52.8 52.8 52.8 59.66 59.82 60.31 60.1 60.1 60.2
22/03/2018 18:36:13 52.73 53.19 53.19 52.8 52.8 52.8 59.27 59.87 60.31 60.1 60.1 60.2
22/03/2018 18:36:14 52.55 52.86 53.19 52.8 52.8 52.8 59.49 59.71 60.31 60 60.1 60.2
22/03/2018 18:36:15 52.92 52.87 53.19 52.8 52.8 52.8 59.26 59.52 60.31 60 60.1 60.2
22/03/2018 18:36:16 52.84 52.92 53.19 52.8 52.8 52.8 59.87 59.71 60.31 60 60.1 60.2
22/03/2018 18:36:17 52.97 53 53.19 52.8 52.8 52.8 59.54 59.76 60.31 60 60.1 60.2
22/03/2018 18:36:18 53.08 53.13 53.19 52.8 52.8 52.9 59.76 59.77 60.31 60 60.1 60.2
22/03/2018 18:36:19 52.66 53.08 53.19 52.8 52.8 52.9 59.3 59.79 60.31 60 60.1 60.2
22/03/2018 18:36:20 52.58 52.82 53.19 52.8 52.8 52.8 60.11 60.03 60.31 60 60.1 60.2
22/03/2018 18:36:21 52.63 52.72 53.19 52.8 52.8 52.8 59.68 60.07 60.31 60 60.1 60.2
22/03/2018 18:36:22 53.01 52.93 53.19 52.8 52.8 52.8 60.02 59.99 60.31 60 60.1 60.2
22/03/2018 18:36:23 53.34 53.21 53.21 52.8 52.8 52.9 60.07 60.14 60.31 60 60.1 60.2
22/03/2018 18:36:24 53.12 53.34 53.34 52.8 52.8 52.9 59.84 60.17 60.31 60 60.1 60.2
22/03/2018 18:36:25 53.14 53.22 53.34 52.8 52.8 52.9 60.74 60.68 60.68 60 60.1 60.2
22/03/2018 18:36:26 53.07 53.21 53.34 52.8 52.8 52.9 61.47 61.34 61.34 60 60.1 60.2
22/03/2018 18:36:27 52.85 53.14 53.34 52.8 52.8 52.9 61.17 61.39 61.39 60 60.1 60.2
22/03/2018 18:36:28 52.6 52.96 53.34 52.8 52.8 52.9 60.87 61.66 61.66 60 60.1 60.2
22/03/2018 18:36:29 53.39 53.34 53.34 52.8 52.8 52.9 60.14 60.87 61.66 60 60.1 60.2
22/03/2018 18:36:30 52.44 53.03 53.34 52.8 52.8 52.9 60.04 60.43 61.66 60 60.1 60.2
22/03/2018 18:36:31 52.59 52.75 53.34 52.8 52.8 52.9 59.74 60.21 61.66 60 60.1 60.2
22/03/2018 18:36:32 52.9 52.87 53.34 52.8 52.8 52.9 59.84 59.96 61.66 60 60.1 60.2
22/03/2018 18:36:33 52.78 52.86 53.34 52.8 52.8 52.9 60.04 60.07 61.66 60 60.1 60.2
22/03/2018 18:36:34 53.31 53.2 53.34 52.8 52.8 52.9 60.13 60.17 61.66 60 60.1 60.2
22/03/2018 18:36:35 52.93 53.28 53.34 52.8 52.8 52.9 59.84 60.24 61.66 60 60.1 60.2
22/03/2018 18:36:36 53.06 53.3 53.34 52.8 52.8 52.9 59.9 60.11 61.66 60 60.1 60.2
22/03/2018 18:36:37 53.06 53.13 53.34 52.8 52.8 52.9 59.8 60.02 61.66 60 60.1 60.2
22/03/2018 18:36:38 52.77 53.12 53.34 52.8 52.8 52.9 60.75 60.46 61.66 60 60.1 60.2
22/03/2018 18:36:39 52.31 52.84 53.34 52.8 52.8 52.9 60.73 60.73 61.66 60 60.1 60.2
22/03/2018 18:36:40 52.84 52.86 53.34 52.8 52.8 52.9 60.97 61 61.66 60 60.1 60.2
22/03/2018 18:36:41 52.9 52.91 53.34 52.8 52.8 52.9 60.55 61.12 61.66 60 60.1 60.2
22/03/2018 18:36:42 53.04 53.07 53.34 52.8 52.8 52.9 59.59 60.62 61.66 60 60.1 60.2
22/03/2018 18:36:43 53.12 53.2 53.34 52.8 52.8 52.9 59.72 60.09 61.66 60 60.1 60.2
22/03/2018 18:36:44 52.85 53.07 53.34 52.8 52.8 52.9 59.52 59.85 61.66 60 60.1 60.2
22/03/2018 18:36:45 52.63 53.04 53.34 52.8 52.8 52.9 59.3 59.67 61.66 60 60.1 60.2
22/03/2018 18:36:46 52.94 52.93 53.34 52.8 52.8 52.9 59.72 59.66 61.66 60 60.1 60.2
22/03/2018 18:36:47 52.68 52.89 53.34 52.8 52.8 52.9 59.49 59.72 61.66 60 60.1 60.2
22/03/2018 18:36:48 52.38 52.76 53.34 52.8 52.8 52.9 59.22 59.52 61.66 60 60.1 60.2
22/03/2018 18:36:49 52.75 52.81 53.34 52.8 52.8 52.9 59.62 59.65 61.66 60 60.1 60.2
22/03/2018 18:36:50 53.25 53.1 53.34 52.8 52.8 52.9 59.85 59.82 61.66 60 60.1 60.2
22/03/2018 18:36:51 52.72 53.11 53.34 52.8 52.8 52.9 59.47 59.8 61.66 60 60.1 60.2
22/03/2018 18:36:52 53.17 53.15 53.34 52.8 52.8 52.8 60.05 60.03 61.66 60 60.1 60.2
22/03/2018 18:36:53 52.92 53.16 53.34 52.8 52.8 52.8 59.29 59.86 61.66 60 60.1 60.2
22/03/2018 18:36:54 52.46 53.06 53.34 52.8 52.8 52.8 59.57 59.62 61.66 60 60.1 60.2
22/03/2018 18:36:55 52.26 52.68 53.34 52.8 52.8 52.8 59.49 59.6 61.66 60 60.1 60.2
22/03/2018 18:36:56 52.62 52.59 53.34 52.8 52.8 52.8 59.96 59.85 61.66 60 60.1 60.2
22/03/2018 18:36:57 52.93 52.9 53.34 52.8 52.8 52.8 59.63 59.94 61.66 60 60.1 60.2
22/03/2018 18:36:58 52.66 52.96 53.34 52.8 52.8 52.8 59.77 59.8 61.12 60 60.1 60.2
22/03/2018 18:36:59 52.52 52.75 53.3 52.8 52.8 52.8 59.93 59.98 61.12 60 60.1 60.2
22/03/2018 18:37:00 53.02 52.92 53.3 52.8 52.8 52.8 59.93 60.04 61.12 60 60.1 60.2
22/03/2018 18:37:01 52.5 52.8 53.3 52.8 52.8 52.8 59.62 60 61.12 60 60.1 60.2
22/03/2018 18:37:02 52.73 52.8 53.3 52.8 52.8 52.8 59.65 59.73 61.12 60 60.1 60.2
22/03/2018 18:37:03 52.49 52.79 53.3 52.8 52.8 52.8 59.66 59.8 61.12 60 60.1 60.2
22/03/2018 18:37:04 52.9 52.85 53.3 52.8 52.8 52.8 59.55 59.69 61.12 60 60.1 60.2
22/03/2018 18:37:05 52.53 52.89 53.3 52.8 52.8 52.8 59.73 59.91 61.12 60 60.1 60.2
22/03/2018 18:37:06 52.66 52.76 53.2 52.8 52.8 52.8 59.53 59.71 61.12 60 60.1 60.2
22/03/2018 18:37:07 53.1 53 53.2 52.8 52.8 52.8 59.5 59.69 61.12 60 60.1 60.2
22/03/2018 18:37:08 52.57 53.02 53.2 52.8 52.8 52.8 61.13 60.8 61.12 60 60.1 60.2
22/03/2018 18:37:09 52.88 52.99 53.2 52.8 52.8 52.8 60.21 60.75 61.12 60 60.1 60.2
22/03/2018 18:37:10 52.61 52.79 53.2 52.8 52.8 52.8 59.93 60.31 61.12 60 60.1 60.2
22/03/2018 18:37:11 52.65 52.76 53.2 52.8 52.8 52.8 60.46 60.5 60.8 60 60.1 60.2
22/03/2018 18:37:12 52.86 52.96 53.2 52.8 52.8 52.8 60.15 60.45 60.8 60 60.1 60.2
22/03/2018 18:37:13 52.82 52.95 53.16 52.8 52.8 52.8 59.94 60.19 60.8 60 60.1 60.2
22/03/2018 18:37:14 52.69 52.86 53.16 52.8 52.8 52.8 60.09 60.15 60.8 60 60.1 60.2
22/03/2018 18:37:15 52.81 52.84 53.16 52.8 52.8 52.8 60.18 60.25 60.8 60 60.1 60.2
22/03/2018 18:37:16 52.54 52.86 53.16 52.8 52.8 52.8 60.5 60.49 60.8 60 60.1 60.2
22/03/2018 18:37:17 53.1 53 53.16 52.8 52.8 52.8 60.02 60.59 60.8 60 60.1 60.2
22/03/2018 18:37:18 52.43 52.94 53.16 52.8 52.8 52.8 59.87 60.17 60.8 60 60.1 60.2
22/03/2018 18:37:19 52.6 52.71 53.16 52.8 52.8 52.8 59.77 60.01 60.8 60 60.1 60.2
22/03/2018 18:37:20 53.18 53.08 53.16 52.8 52.8 52.8 60.4 60.29 60.8 60 60.1 60.2
22/03/2018 18:37:21 52.86 53.01 53.16 52.8 52.8 52.8 61.17 60.93 60.93 60 60.1 60.2
22/03/2018 18:37:22 52.82 52.97 53.16 52.8 52.8 52.8 59.79 60.76 60.93 60 60.1 60.2
22/03/2018 18:37:23 52.94 53.04 53.08 52.8 52.8 52.8 60.01 60.2 60.93 60 60.1 60.2
22/03/2018 18:37:24 52.72 52.95 53.08 52.8 52.8 52.8 60.03 60.13 60.93 60 60.1 60.2
22/03/2018 18:37:25 52.84 52.89 53.08 52.8 52.8 52.8 59.6 60.11 60.93 60 60.1 60.2
22/03/2018 18:37:26 52.59 52.84 53.08 52.8 52.8 52.8 59.63 60 60.93 60 60.1 60.2
22/03/2018 18:37:27 52.72 52.87 53.08 52.8 52.8 52.8 59.5 59.74 60.93 60 60.1 60.2
22/03/2018 18:37:28 52.73 52.84 53.08 52.8 52.8 52.8 60.07 59.97 60.93 60 60.1 60.2
22/03/2018 18:37:29 52.75 52.83 53.08 52.8 52.8 52.8 60.26 60.21 60.93 60 60.1 60.2
22/03/2018 18:37:30 52.93 52.98 53.08 52.8 52.8 52.8 60.59 60.66 60.93 60 60.1 60.2
22/03/2018 18:37:31 52.75 52.88 53.08 52.8 52.8 52.8 59.94 60.4 60.93 60 60.1 60.2
22/03/2018 18:37:32 52.95 53.02 53.08 52.8 52.8 52.8 59.99 60.19 60.93 60 60.1 60.2
22/03/2018 18:37:33 53.18 53.14 53.14 52.8 52.8 52.8 60.22 60.17 60.93 60 60.1 60.2
22/03/2018 18:37:34 52.91 53.23 53.23 52.8 52.8 52.8 59.77 60.27 60.93 60 60.1 60.2
22/03/2018 18:37:35 52.93 53.06 53.23 52.8 52.8 52.8 60 60.05 60.93 60 60.1 60.2
22/03/2018 18:37:36 53.16 53.16 53.23 52.8 52.8 52.8 59.96 60.09 60.93 60 60.1 60.2
22/03/2018 18:37:37 52.7 53.07 53.23 52.8 52.8 52.8 60.09 60.17 60.93 60 60.1 60.2
22/03/2018 18:37:38 52.5 52.83 53.23 52.8 52.8 52.8 60.74 60.6 60.93 60 60.1 60.2
22/03/2018 18:37:39 52.5 52.76 53.23 52.8 52.8 52.8 60.24 60.51 60.93 60 60.1 60.2
22/03/2018 18:37:40 52.82 52.75 53.23 52.8 52.8 52.8 60.19 60.52 60.93 60 60.1 60.2
22/03/2018 18:37:41 52.59 52.75 53.23 52.8 52.8 52.8 60.38 60.41 60.93 60 60.1 60.2
22/03/2018 18:37:42 52.73 52.79 53.23 52.8 52.8 52.8 60.33 60.55 60.93 60 60.1 60.2
22/03/2018 18:37:43 52.47 52.81 53.23 52.8 52.8 52.8 59.99 60.28 60.93 60 60.1 60.2
22/03/2018 18:37:44 52.64 52.85 53.23 52.8 52.8 52.8 60.26 60.29 60.93 60 60.1 60.2
22/03/2018 18:37:45 52.83 52.79 53.23 52.8 52.8 52.8 60.01 60.22 60.93 60 60.1 60.2
22/03/2018 18:37:46 52.75 52.86 53.23 52.8 52.8 52.8 59.92 60.22 60.93 60 60.1 60.2
22/03/2018 18:37:47 52.75 52.82 53.23 52.8 52.8 52.8 59.87 60.09 60.93 60 60.1 60.2
22/03/2018 18:37:48 52.69 52.92 53.23 52.8 52.8 52.8 60.51 60.46 60.93 60 60.1 60.2
22/03/2018 18:37:49 52.47 52.72 53.23 52.8 52.8 52.8 60.32 60.61 60.93 60 60.1 60.2
22/03/2018 18:37:50 52.86 52.77 53.23 52.8 52.8 52.8 60.21 60.37 60.93 60 60.1 60.2
22/03/2018 18:37:51 52.88 52.92 53.23 52.8 52.8 52.8 59.63 60.28 60.76 60 60.1 60.2
22/03/2018 18:37:52 52.9 53 53.23 52.8 52.8 52.8 59.96 60.01 60.66 60 60.1 60.2
22/03/2018 18:37:53 52.16 52.95 53.23 52.8 52.8 52.8 59.89 59.97 60.66 60 60.1 60.2
22/03/2018 18:37:54 52.53 52.64 53.23 52.8 52.8 52.8 59.84 59.98 60.66 60 60.1 60.2
22/03/2018 18:37:55 52.55 52.75 53.23 52.8 52.8 52.8 59.69 59.94 60.66 60 60.1 60.2
22/03/2018 18:37:56 53.31 53.1 53.23 52.8 52.8 52.8 60 60.05 60.66 60 60.1 60.2
22/03/2018 18:37:57 52.91 53.03 53.23 52.8 52.8 52.8 60.1 60.1 60.66 60 60.1 60.2
22/03/2018 18:37:58 52.93 53.05 53.23 52.8 52.8 52.8 60.3 60.36 60.66 60 60.1 60.2
22/03/2018 18:37:59 52.75 52.99 53.23 52.8 52.8 52.8 60.47 60.43 60.66 60 60.1 60.2
22/03/2018 18:38:00 52.9 52.95 53.23 52.8 52.8 52.8 60.18 60.41 60.61 60 60.1 60.2
22/03/2018 18:38:01 52.58 52.89 53.23 52.8 52.8 52.8 59.95 60.35 60.61 60 60.1 60.2
22/03/2018 18:38:02 52.62 52.76 53.23 52.8 52.8 52.8 59.8 60.13 60.61 60 60.1 60.2
22/03/2018 18:38:03 52.59 52.71 53.23 52.8 52.8 52.8 59.95 59.96 60.61 60 60.1 60.2
22/03/2018 18:38:04 52.56 52.69 53.16 52.8 52.8 52.8 59.83 60.04 60.61 60 60.1 60.2
22/03/2018 18:38:05 52.35 52.69 53.16 52.8 52.8 52.8 59.97 60.05 60.61 60 60.1 60.2
22/03/2018 18:38:06 52.43 52.52 53.1 52.8 52.8 52.8 59.58 59.89 60.61 60 60.1 60.2
22/03/2018 18:38:07 52.57 52.65 53.1 52.8 52.8 52.8 60.07 60.07 60.61 60 60.1 60.2
22/03/2018 18:38:08 52.9 52.87 53.1 52.8 52.8 52.8 60.42 60.3 60.61 60 60.1 60.2
22/03/2018 18:38:09 52.89 52.89 53.1 52.8 52.8 52.8 60.09 60.29 60.61 60 60.1 60.2
22/03/2018 18:38:10 52.54 52.88 53.1 52.8 52.8 52.8 60.08 60.26 60.61 60 60.1 60.2
22/03/2018 18:38:11 52.56 52.79 53.1 52.8 52.8 52.8 60.02 60.28 60.61 60 60.1 60.2
22/03/2018 18:38:12 52.6 52.72 53.1 52.8 52.8 52.8 60.39 60.41 60.61 60 60.1 60.2
22/03/2018 18:38:13 52.58 52.7 53.1 52.8 52.8 52.8 60.56 60.53 60.61 60 60.1 60.2
22/03/2018 18:38:14 52.82 52.9 53.1 52.8 52.8 52.8 60.36 60.66 60.66 60 60.1 60.2
22/03/2018 18:38:15 53.08 53.13 53.13 52.8 52.8 52.8 60.22 60.48 60.66 60 60.1 60.2
22/03/2018 18:38:16 52.5 52.96 53.13 52.8 52.8 52.8 60.09 60.27 60.66 60 60.1 60.2
22/03/2018 18:38:17 53.05 52.95 53.13 52.8 52.8 52.8 60.03 60.25 60.66 60 60.1 60.2
22/03/2018 18:38:18 52.7 52.95 53.13 52.8 52.8 52.8 60.41 60.41 60.66 60 60.1 60.2
22/03/2018 18:38:19 52.95 52.93 53.13 52.8 52.8 52.8 59.96 60.31 60.66 60 60.1 60.2
22/03/2018 18:38:20 53.23 53.23 53.23 52.8 52.8 52.8 60.41 60.35 60.66 60 60.1 60.2
22/03/2018 18:38:21 52.91 53.39 53.39 52.8 52.8 52.8 60.19 60.59 60.66 60 60.1 60.2
22/03/2018 18:38:22 52.8 53.05 53.39 52.8 52.8 52.8 59.86 60.18 60.66 60 60.1 60.2
22/03/2018 18:38:23 52.63 52.96 53.39 52.8 52.8 52.8 59.93 60.13 60.66 60 60.1 60.2
22/03/2018 18:38:24 52.84 52.85 53.39 52.8 52.8 52.8 60.03 60.05 60.66 60 60.1 60.2
22/03/2018 18:38:25 53.06 53.07 53.39 52.8 52.8 52.8 60.07 60.18 60.66 60 60.1 60.2
22/03/2018 18:38:26 52.48 52.97 53.39 52.8 52.8 52.8 60.07 60.34 60.66 60 60.1 60.2
22/03/2018 18:38:27 52.54 52.69 53.39 52.8 52.8 52.8 59.92 60.11 60.66 60 60.1 60.2
22/03/2018 18:38:28 52.44 52.61 53.39 52.8 52.8 52.8 59.95 60.1 60.66 60 60.1 60.2
22/03/2018 18:38:29 52.85 52.74 53.39 52.8 52.8 52.8 60.18 60.12 60.66 60 60.1 60.2
22/03/2018 18:38:30 52.65 52.76 53.39 52.8 52.8 52.8 59.99 60.15 60.66 60 60.1 60.2
22/03/2018 18:38:31 52.8 52.89 53.39 52.8 52.8 52.8 60.52 60.42 60.66 60 60.1 60.2
22/03/2018 18:38:32 52.79 52.87 53.39 52.8 52.8 52.8 60.02 60.49 60.66 60 60.1 60.2
22/03/2018 18:38:33 52.74 52.89 53.39 52.8 52.8 52.8 60.15 60.26 60.66 60 60.1 60.2
22/03/2018 18:38:34 52.48 52.8 53.39 52.8 52.8 52.8 60.72 60.6 60.66 60 60.1 60.2
22/03/2018 18:38:35 52.8 52.8 53.39 52.8 52.8 52.8 63.5 62.72 62.72 60 60.1 60.2
22/03/2018 18:38:36 52.68 53.02 53.39 52.8 52.8 52.8 60.87 62.7 62.72 60 60.1 60.2
22/03/2018 18:38:37 52.84 52.97 53.39 52.8 52.8 52.8 60.3 61.59 62.72 60 60.1 60.2
22/03/2018 18:38:38 52.84 52.98 53.39 52.8 52.8 52.8 60.25 60.76 62.72 60 60.1 60.2
22/03/2018 18:38:39 52.77 52.83 53.39 52.8 52.8 52.8 60.02 60.49 62.72 60 60.1 60.2
22/03/2018 18:38:40 52.98 52.93 53.39 52.8 52.8 52.8 60.93 60.83 62.72 60 60.1 60.2
22/03/2018 18:38:41 52.59 52.94 53.39 52.8 52.8 52.8 60.87 60.94 62.72 60 60.1 60.2
22/03/2018 18:38:42 52.85 52.99 53.39 52.8 52.8 52.8 60.63 60.85 62.72 60 60.1 60.2
22/03/2018 18:38:43 52.72 52.86 53.39 52.8 52.8 52.8 60.54 61.03 62.72 60 60.1 60.2
22/03/2018 18:38:44 52.71 52.78 53.39 52.8 52.8 52.8 61.12 61.18 62.72 60 60.1 60.2
22/03/2018 18:38:45 53.57 53.48 53.48 52.8 52.8 52.8 60.3 60.87 62.72 60 60.1 60.2
22/03/2018 18:38:46 52.55 53.38 53.48 52.8 52.8 52.8 59.85 60.5 62.72 60 60.1 60.2
22/03/2018 18:38:47 52.94 53.06 53.48 52.8 52.8 52.8 60.32 60.49 62.72 60 60.1 60.2
22/03/2018 18:38:48 52.93 53 53.48 52.8 52.8 52.8 60.46 60.68 62.72 60 60.1 60.2
22/03/2018 18:38:49 53.05 53.1 53.48 52.8 52.8 52.8 59.83 60.35 62.72 60 60.1 60.2
22/03/2018 18:38:50 52.98 53.14 53.48 52.8 52.8 52.8 60 60.17 62.72 60 60.1 60.2
22/03/2018 18:38:51 52.82 52.98 53.48 52.8 52.8 52.8 60.02 60.16 62.72 60.1 60.1 60.2
22/03/2018 18:38:52 52.76 52.98 53.48 52.8 52.8 52.8 60.92 60.75 62.72 60.1 60.1 60.2
22/03/2018 18:38:53 53.38 53.22 53.48 52.8 52.8 52.8 60.47 60.78 62.72 60.1 60.1 60.2
22/03/2018 18:38:54 52.81 53.22 53.48 52.8 52.8 52.8 59.86 60.57 62.72 60.1 60.1 60.2
22/03/2018 18:38:55 52.91 53.2 53.48 52.8 52.8 52.8 59.68 60.2 62.72 60.1 60.1 60.2
22/03/2018 18:38:56 52.6 52.99 53.48 52.8 52.8 52.8 59.67 59.92 62.72 60.1 60.1 60.2
22/03/2018 18:38:57 52.74 52.82 53.48 52.8 52.8 52.8 60.03 59.99 62.72 60.1 60.1 60.2
22/03/2018 18:38:58 52.89 52.95 53.48 52.8 52.8 52.8 59.82 60.08 62.72 60.1 60.1 60.2
22/03/2018 18:38:59 52.56 52.76 53.48 52.8 52.8 52.8 59.63 59.87 62.72 60.1 60.1 60.2
22/03/2018 18:39:00 52.36 52.64 53.48 52.8 52.8 52.8 59.75 59.93 62.72 60.1 60.1 60.2
22/03/2018 18:39:01 52.94 52.82 53.48 52.8 52.8 52.8 59.88 59.88 62.72 60.1 60.1 60.2
22/03/2018 18:39:02 52.97 53.07 53.48 52.8 52.8 52.8 59.89 60.1 62.72 60.1 60.1 60.2
22/03/2018 18:39:03 52.76 52.93 53.48 52.8 52.8 52.8 59.45 59.85 62.72 60.1 60.1 60.2
22/03/2018 18:39:04 52.81 52.92 53.48 52.8 52.8 52.8 59.53 59.65 62.72 60 60.1 60.2
22/03/2018 18:39:05 52.92 52.95 53.48 52.8 52.8 52.8 60.14 60 62.7 60.1 60.1 60.2
22/03/2018 18:39:06 52.8 52.94 53.48 52.8 52.8 52.8 60.38 60.33 61.59 60.1 60.1 60.2
22/03/2018 18:39:07 52.87 53.06 53.48 52.8 52.8 52.8 60.59 60.73 61.18 60.1 60.1 60.2
22/03/2018 18:39:08 52.65 52.9 53.48 52.8 52.8 52.8 61.32 61.21 61.21 60.1 60.1 60.2
22/03/2018 18:39:09 53.11 53.09 53.48 52.8 52.8 52.8 60.57 61.21 61.21 60.1 60.1 60.2
22/03/2018 18:39:10 52.8 53.1 53.48 52.8 52.8 52.8 60.41 60.97 61.21 60.1 60.1 60.2
22/03/2018 18:39:11 52.58 52.92 53.48 52.8 52.8 52.8 59.72 60.52 61.21 60.1 60.1 60.2
22/03/2018 18:39:12 52.51 52.73 53.48 52.8 52.8 52.8 59.8 60.06 61.21 60.1 60.1 60.2
22/03/2018 18:39:13 52.69 52.67 53.48 52.8 52.8 52.8 59.85 60.01 61.21 60.1 60.1 60.2
22/03/2018 18:39:14 53.01 53 53.48 52.8 52.8 52.8 59.59 59.94 61.21 60.1 60.1 60.2
22/03/2018 18:39:15 52.77 52.92 53.38 52.8 52.8 52.8 59.88 59.86 61.21 60.1 60.1 60.2
22/03/2018 18:39:16 52.55 52.77 53.22 52.8 52.8 52.8 59.61 59.91 61.21 60.1 60.1 60.2
22/03/2018 18:39:17 53.17 53.01 53.22 52.8 52.8 52.8 59.49 59.75 61.21 60.1 60.1 60.2
22/03/2018 18:39:18 52.87 53.03 53.22 52.8 52.8 52.8 60.07 59.96 61.21 60.1 60.1 60.2
22/03/2018 18:39:19 52.68 53 53.22 52.8 52.8 52.8 59.96 60.08 61.21 60.1 60.1 60.2
22/03/2018 18:39:20 52.7 52.83 53.22 52.8 52.8 52.8 59.4 59.94 61.21 60.1 60.1 60.2
22/03/2018 18:39:21 53.03 52.98 53.22 52.8 52.8 52.8 60.18 60.06 61.21 60.1 60.1 60.2
22/03/2018 18:39:22 52.25 52.99 53.22 52.8 52.8 52.8 60.83 60.62 61.21 60.1 60.1 60.2
22/03/2018 18:39:23 52.69 52.73 53.22 52.8 52.8 52.8 60.45 60.69 61.21 60.1 60.1 60.2
22/03/2018 18:39:24 52.94 52.92 53.2 52.8 52.8 52.8 59.95 60.41 61.21 60.1 60.1 60.2
22/03/2018 18:39:25 52.89 52.94 53.1 52.8 52.8 52.8 59.8 60.14 61.21 60.1 60.1 60.2
22/03/2018 18:39:26 52.53 52.99 53.1 52.8 52.8 52.8 59.52 60 61.21 60.1 60.1 60.2
22/03/2018 18:39:27 52.99 52.97 53.1 52.8 52.8 52.8 59.12 59.71 61.21 60.1 60.1 60.2
22/03/2018 18:39:28 52.88 53 53.1 52.8 52.8 52.8 59.65 59.58 61.21 60.1 60.1 60.2
22/03/2018 18:39:29 53.13 53.13 53.13 52.8 52.8 52.8 59.73 59.73 61.21 60.1 60.1 60.2
22/03/2018 18:39:30 53.34 53.26 53.26 52.8 52.8 52.8 59.79 59.94 61.21 60.1 60.1 60.2
22/03/2018 18:39:31 52.69 53.23 53.26 52.8 52.8 52.8 59.14 59.81 61.21 60.1 60.1 60.2
22/03/2018 18:39:32 52.83 53.09 53.26 52.8 52.8 52.8 59.83 59.69 61.21 60.1 60.1 60.2
22/03/2018 18:39:33 52.87 52.99 53.26 52.8 52.8 52.8 60.73 60.44 61.21 60.1 60.1 60.2
22/03/2018 18:39:34 53.04 53.02 53.26 52.8 52.8 52.8 60.7 60.74 61.21 60.1 60.1 60.2
22/03/2018 18:39:35 52.73 53 53.26 52.8 52.8 52.8 61.91 61.55 61.55 60.1 60.1 60.2
22/03/2018 18:39:36 52.62 52.88 53.26 52.8 52.8 52.8 60.95 61.72 61.72 60.1 60.1 60.2
22/03/2018 18:39:37 53.02 52.93 53.26 52.8 52.8 52.8 60.15 61.12 61.72 60.1 60.1 60.2
22/03/2018 18:39:38 52.56 53.05 53.26 52.8 52.8 52.8 60.02 60.48 61.72 60.1 60.1 60.2
22/03/2018 18:39:39 53.18 53.01 53.26 52.8 52.8 52.8 60.57 60.66 61.72 60.1 60.1 60.2
22/03/2018 18:39:40 52.78 53.11 53.26 52.8 52.8 52.8 60.19 60.52 61.72 60.1 60.1 60.2
22/03/2018 18:39:41 53.06 53.07 53.26 52.8 52.8 52.8 59.98 60.2 61.72 60.1 60.1 60.2
22/03/2018 18:39:42 52.88 53.08 53.26 52.8 52.8 52.8 59.8 60.14 61.72 60.1 60.1 60.2
22/03/2018 18:39:43 53.35 53.41 53.41 52.8 52.8 52.8 59.43 59.98 61.72 60.1 60.1 60.2
22/03/2018 18:39:44 52.96 53.29 53.41 52.8 52.8 52.8 59.46 59.69 61.72 60 60.1 60.2
22/03/2018 18:39:45 52.78 53.21 53.41 52.8 52.8 52.8 59.71 59.78 61.72 60 60.1 60.2
22/03/2018 18:39:46 53.26 53.17 53.41 52.8 52.8 52.8 59.72 59.79 61.72 60 60.1 60.2
22/03/2018 18:39:47 52.95 53.21 53.41 52.8 52.8 52.8 59.52 59.72 61.72 60 60.1 60.2
22/03/2018 18:39:48 52.85 53 53.41 52.8 52.8 52.8 59.37 59.64 61.72 60 60.1 60.2
22/03/2018 18:39:49 52.49 52.93 53.41 52.8 52.8 52.8 59.67 59.67 61.72 60 60.1 60.2
22/03/2018 18:39:50 53.4 53.35 53.41 52.8 52.8 52.8 59.63 59.76 61.72 60 60.1 60.2
22/03/2018 18:39:51 52.96 53.43 53.43 52.8 52.8 52.8 59.7 59.81 61.72 60 60.1 60.2
22/03/2018 18:39:52 52.92 53.08 53.43 52.8 52.8 52.8 60.44 60.29 61.72 60 60.1 60.2
22/03/2018 18:39:53 52.97 53.13 53.43 52.8 52.8 52.8 60.22 60.3 61.72 60 60.1 60.2
22/03/2018 18:39:54 53.09 53.14 53.43 52.8 52.8 52.8 59.83 60.42 61.72 60 60.1 60.2
22/03/2018 18:39:55 52.59 53.11 53.43 52.8 52.8 52.8 60.04 60.12 61.72 60 60.1 60.2
22/03/2018 18:39:56 52.65 52.84 53.43 52.8 52.8 52.8 59.63 60 61.72 60 60.1 60.2
22/03/2018 18:39:57 52.57 52.76 53.43 52.8 52.8 52.8 60.08 60.08 61.72 60 60.1 60.2
22/03/2018 18:39:58 52.48 52.82 53.43 52.8 52.8 52.8 59.73 60 61.72 60 60.1 60.2
22/03/2018 18:39:59 52.77 52.69 53.43 52.8 52.8 52.8 62.7 62.16 62.16 60 60.1 60.2
22/03/2018 18:40:00 53.12 53.03 53.43 52.8 52.8 52.8 61.83 62.32 62.32 60.1 60.1 60.2
22/03/2018 18:40:01 52.48 53.02 53.43 52.8 52.8 52.8 60.61 61.83 62.32 60.1 60.1 60.2
22/03/2018 18:40:02 52.83 52.95 53.43 52.8 52.8 52.8 60.41 61.18 62.32 60.1 60.1 60.2
22/03/2018 18:40:03 53.19 53.07 53.43 52.8 52.8 52.8 60 60.75 62.32 60 60.1 60.2
22/03/2018 18:40:04 52.72 53.02 53.43 52.8 52.8 52.8 60.03 60.36 62.32 60 60.1 60.2
22/03/2018 18:40:05 52.78 52.92 53.43 52.8 52.8 52.8 59.72 60.33 62.32 60 60.1 60.2
22/03/2018 18:40:06 52.72 52.86 53.43 52.8 52.8 52.8 60.03 60.08 62.32 60 60.1 60.2
22/03/2018 18:40:07 52.67 52.94 53.43 52.8 52.8 52.8 60.56 60.46 62.32 60 60.1 60.2
22/03/2018 18:40:08 52.59 52.75 53.43 52.8 52.8 52.8 60.34 60.52 62.32 60 60.1 60.2
22/03/2018 18:40:09 53.07 52.93 53.43 52.8 52.8 52.8 61.79 61.34 62.32 60 60.1 60.2
22/03/2018 18:40:10 52.74 52.97 53.43 52.8 52.8 52.8 61.7 62.07 62.32 60.1 60.1 60.2
22/03/2018 18:40:11 52.75 52.95 53.43 52.8 52.8 52.8 60.98 61.46 62.32 60.1 60.1 60.2
22/03/2018 18:40:12 53 52.97 53.43 52.8 52.8 52.8 61.03 61.19 62.32 60.1 60.1 60.2
22/03/2018 18:40:13 52.88 53.06 53.43 52.8 52.8 52.8 61.44 61.64 62.32 60.1 60.1 60.2
22/03/2018 18:40:14 52.84 52.98 53.43 52.8 52.8 52.8 60.1 61.27 62.32 60.1 60.1 60.2
22/03/2018 18:40:15 52.83 53.02 53.43 52.8 52.8 52.8 59.52 60.63 62.32 60.1 60.1 60.2
22/03/2018 18:40:16 52.86 53 53.43 52.8 52.8 52.8 60.63 60.5 62.32 60.1 60.1 60.2
22/03/2018 18:40:17 52.6 52.86 53.43 52.8 52.8 52.8 60.92 60.86 62.32 60.1 60.1 60.2
22/03/2018 18:40:18 52.79 52.78 53.43 52.8 52.8 52.8 60.74 60.89 62.32 60.1 60.1 60.2
22/03/2018 18:40:19 52.58 52.85 53.43 52.8 52.8 52.8 60.38 60.83 62.32 60.1 60.1 60.2
22/03/2018 18:40:20 52.58 52.72 53.43 52.8 52.8 52.8 61.24 61.16 62.32 60.1 60.1 60.2
22/03/2018 18:40:21 52.82 52.91 53.14 52.8 52.8 52.8 61.18 61.48 62.32 60.1 60.1 60.2
22/03/2018 18:40:22 52.64 52.82 53.14 52.8 52.8 52.8 61.56 61.58 62.32 60.1 60.1 60.2
22/03/2018 18:40:23 53.02 52.94 53.14 52.8 52.8 52.8 62.98 62.62 62.62 60.1 60.1 60.2
22/03/2018 18:40:24 52.82 53.01 53.11 52.8 52.8 52.8 61.47 62.71 62.71 60.1 60.1 60.2
22/03/2018 18:40:25 52.65 52.86 53.07 52.8 52.8 52.8 60.8 61.88 62.71 60.1 60.1 60.2
22/03/2018 18:40:26 52.95 52.98 53.07 52.8 52.8 52.8 60.3 61.21 62.71 60.1 60.1 60.2
22/03/2018 18:40:27 52.83 52.97 53.07 52.8 52.8 52.8 61 60.92 62.71 60.1 60.1 60.2
22/03/2018 18:40:28 52.85 52.95 53.07 52.8 52.8 52.8 61.17 61.27 62.71 60.1 60.1 60.2
22/03/2018 18:40:29 52.68 52.91 53.07 52.8 52.8 52.8 60.87 61 62.71 60.1 60.1 60.2
22/03/2018 18:40:30 52.76 52.83 53.07 52.8 52.8 52.8 59.69 60.98 62.71 60.1 60.1 60.2
22/03/2018 18:40:31 52.89 53 53.07 52.8 52.8 52.8 60.14 60.35 62.71 60.1 60.1 60.2
22/03/2018 18:40:32 52.77 52.89 53.07 52.8 52.8 52.8 59.54 60.38 62.71 60.1 60.1 60.2
22/03/2018 18:40:33 53 52.99 53.06 52.8 52.8 52.8 59.66 59.83 62.71 60.1 60.1 60.2
22/03/2018 18:40:34 53.06 53.16 53.16 52.8 52.8 52.8 59.52 59.71 62.71 60.1 60.1 60.2
22/03/2018 18:40:35 52.55 52.98 53.16 52.8 52.8 52.8 59.21 59.59 62.71 60.1 60.1 60.2
22/03/2018 18:40:36 52.48 52.78 53.16 52.8 52.8 52.8 59.68 59.7 62.71 60.1 60.1 60.2
22/03/2018 18:40:37 52.54 52.69 53.16 52.8 52.8 52.8 60.29 60.05 62.71 60.1 60.1 60.2
22/03/2018 18:40:38 52.43 52.59 53.16 52.8 52.8 52.8 59.2 60 62.71 60.1 60.1 60.2
22/03/2018 18:40:39 52.73 52.7 53.16 52.8 52.8 52.8 59.86 59.78 62.71 60.1 60.1 60.2
22/03/2018 18:40:40 52.82 52.83 53.16 52.8 52.8 52.8 59.54 59.74 62.71 60.1 60.1 60.2
22/03/2018 18:40:41 52.52 52.78 53.16 52.8 52.8 52.8 60.53 60.4 62.71 60.1 60.1 60.2
22/03/2018 18:40:42 52.74 52.85 53.16 52.8 52.8 52.8 60.02 60.21 62.71 60.1 60.1 60.2
22/03/2018 18:40:43 53.06 53.14 53.16 52.8 52.8 52.8 60.03 60.2 62.71 60.1 60.1 60.2
22/03/2018 18:40:44 52.75 52.86 53.16 52.8 52.8 52.8 59.62 60.19 62.71 60.1 60.1 60.2
22/03/2018 18:40:45 52.83 52.86 53.16 52.8 52.8 52.8 59.54 59.89 62.71 60.1 60.1 60.2
22/03/2018 18:40:46 52.86 52.89 53.16 52.8 52.8 52.8 59.92 59.96 62.71 60.1 60.1 60.2
22/03/2018 18:40:47 52.56 52.86 53.16 52.8 52.8 52.8 59.69 59.88 62.71 60.1 60.1 60.2
22/03/2018 18:40:48 52.97 52.99 53.16 52.8 52.8 52.8 59.51 59.82 62.71 60.1 60.1 60.2
22/03/2018 18:40:49 52.74 52.93 53.16 52.8 52.8 52.8 59.9 59.83 62.71 60.1 60.1 60.2
22/03/2018 18:40:50 53.35 53.19 53.19 52.8 52.8 52.8 59.81 59.84 62.71 60.1 60.1 60.2
22/03/2018 18:40:51 53.07 53.23 53.23 52.8 52.8 52.8 59.88 59.89 62.71 60.1 60.1 60.2
22/03/2018 18:40:52 53.12 53.26 53.26 52.8 52.8 52.8 59.79 59.88 62.71 60.1 60.1 60.2
22/03/2018 18:40:53 52.9 53.2 53.26 52.8 52.8 52.8 59.68 59.9 62.71 60.1 60.1 60.2
22/03/2018 18:40:54 52.73 53.08 53.26 52.8 52.8 52.8 59.37 59.81 61.88 60.1 60.1 60.2
22/03/2018 18:40:55 52.89 53.04 53.26 52.8 52.8 52.8 59.65 59.69 61.27 60.1 60.1 60.2
22/03/2018 18:40:56 52.77 52.96 53.26 52.8 52.8 52.8 60.37 60.11 61.27 60.1 60.1 60.2
22/03/2018 18:40:57 52.73 52.9 53.26 52.8 52.8 52.8 60.3 60.32 61.27 60.1 60.1 60.2
22/03/2018 18:40:58 53.2 53.09 53.26 52.8 52.8 52.8 60.58 60.63 61 60.1 60.1 60.2
22/03/2018 18:40:59 52.93 53.15 53.26 52.8 52.8 52.8 59.88 60.52 60.98 60.1 60.1 60.2
22/03/2018 18:41:00 52.8 53.03 53.26 52.8 52.8 52.8 59.94 60.23 60.63 60.1 60.1 60.2
22/03/2018 18:41:01 52.63 52.91 53.26 52.8 52.8 52.8 59.46 59.97 60.63 60.1 60.1 60.2
22/03/2018 18:41:02 53.02 53.08 53.26 52.8 52.8 52.8 60.11 60.1 60.63 60.1 60.1 60.2
22/03/2018 18:41:03 53.21 53.15 53.26 52.8 52.8 52.8 60.18 60.15 60.63 60.1 60.1 60.2
22/03/2018 18:41:04 52.94 53.12 53.26 52.8 52.8 52.8 60.21 60.26 60.63 60.1 60.1 60.2
22/03/2018 18:41:05 52.48 52.97 53.26 52.8 52.8 52.8 59.95 60.27 60.63 60.1 60.1 60.2
22/03/2018 18:41:06 52.89 52.88 53.26 52.8 52.8 52.8 59.82 60.12 60.63 60.1 60.1 60.2
22/03/2018 18:41:07 53.29 53.17 53.26 52.8 52.8 52.8 61.1 60.84 60.84 60.2 60.1 60.2
22/03/2018 18:41:08 52.84 53.09 53.26 52.8 52.8 52.8 60.68 60.92 60.92 60.2 60.1 60.2
22/03/2018 18:41:09 52.83 52.99 53.26 52.8 52.8 52.8 59.95 60.82 60.92 60.2 60.1 60.2
22/03/2018 18:41:10 52.66 52.91 53.26 52.8 52.8 52.8 60.16 60.28 60.92 60.2 60.1 60.2
22/03/2018 18:41:11 52.89 52.92 53.26 52.8 52.8 52.8 59.88 60.29 60.92 60.2 60.1 60.2
22/03/2018 18:41:12 52.64 52.9 53.26 52.8 52.8 52.8 60.05 60.17 60.92 60.2 60.1 60.2
22/03/2018 18:41:13 52.6 52.85 53.26 52.8 52.8 52.8 60.15 60.21 60.92 60.2 60.1 60.2
22/03/2018 18:41:14 52.9 52.92 53.26 52.8 52.8 52.8 59.89 60.24 60.92 60.2 60.1 60.2
22/03/2018 18:41:15 52.67 53.01 53.26 52.8 52.8 52.8 59.87 60.04 60.92 60.2 60.1 60.2
22/03/2018 18:41:16 52.8 52.84 53.26 52.8 52.8 52.8 60.16 60.13 60.92 60.2 60.1 60.2
22/03/2018 18:41:17 53.19 53.16 53.26 52.8 52.8 52.8 60.87 60.72 60.92 60.2 60.1 60.2
22/03/2018 18:41:18 52.79 53.15 53.26 52.8 52.8 52.8 60.01 60.59 60.92 60.2 60.1 60.2
22/03/2018 18:41:19 52.64 52.91 53.26 52.8 52.8 52.8 59.62 60.24 60.92 60.2 60.1 60.2
22/03/2018 18:41:20 52.97 53.05 53.26 52.8 52.8 52.8 59.65 59.9 60.92 60.2 60.1 60.2
22/03/2018 18:41:21 53.47 53.38 53.38 52.8 52.8 52.8 59.88 59.91 60.92 60.2 60.1 60.2
22/03/2018 18:41:22 52.78 53.36 53.38 52.8 52.8 52.8 59.65 59.89 60.92 60.2 60.1 60.2
22/03/2018 18:41:23 52.91 53.04 53.38 52.8 52.8 52.8 59.84 59.87 60.92 60.2 60.1 60.2
22/03/2018 18:41:24 52.32 52.95 53.38 52.8 52.8 52.8 59.57 59.85 60.92 60.2 60.1 60.2
22/03/2018 18:41:25 52.71 52.76 53.38 52.8 52.8 52.8 60.04 60.01 60.92 60.2 60.1 60.2
22/03/2018 18:41:26 52.98 52.93 53.38 52.8 52.8 52.8 59.13 59.92 60.92 60.2 60.1 60.2
22/03/2018 18:41:27 52.5 52.93 53.38 52.8 52.8 52.8 59.67 59.72 60.92 60.2 60.1 60.2
22/03/2018 18:41:28 53.62 53.46 53.46 52.8 52.8 52.8 59.79 59.79 60.92 60.2 60.1 60.2
22/03/2018 18:41:29 53.04 53.43 53.46 52.8 52.8 52.8 60.08 60.03 60.92 60.2 60.1 60.2
22/03/2018 18:41:30 52.6 53.27 53.46 52.8 52.8 52.8 59.88 60.07 60.92 60.2 60.1 60.2
22/03/2018 18:41:31 52.9 52.97 53.46 52.8 52.8 52.8 59.69 59.95 60.92 60.2 60.1 60.2
22/03/2018 18:41:32 52.72 52.97 53.46 52.8 52.8 52.8 60.01 60.2 60.92 60.2 60.1 60.2
22/03/2018 18:41:33 52.77 52.9 53.46 52.8 52.8 52.8 60.13 60.12 60.92 60.2 60.1 60.2
22/03/2018 18:41:34 52.96 52.97 53.46 52.8 52.8 52.8 59.63 60.05 60.92 60.2 60.1 60.2
22/03/2018 18:41:35 52.73 52.88 53.46 52.8 52.8 52.8 59.49 59.98 60.92 60.1 60.1 60.2
22/03/2018 18:41:36 52.48 52.86 53.46 52.8 52.8 52.8 60.2 60.08 60.92 60.2 60.1 60.2
22/03/2018 18:41:37 52.71 52.77 53.46 52.8 52.8 52.8 59.75 60.05 60.92 60.2 60.1 60.2
22/03/2018 18:41:38 52.56 52.73 53.46 52.8 52.8 52.8 59.85 59.96 60.82 60.1 60.1 60.2
22/03/2018 18:41:39 52.5 52.64 53.46 52.8 52.8 52.8 59.9 60.09 60.72 60.1 60.1 60.2
22/03/2018 18:41:40 52.77 52.78 53.46 52.8 52.8 52.8 60.37 60.21 60.72 60.1 60.1 60.2
22/03/2018 18:41:41 52.81 52.85 53.46 52.8 52.8 52.8 59.88 60.21 60.72 60.1 60.1 60.2
22/03/2018 18:41:42 52.41 52.74 53.46 52.8 52.8 52.8 60.68 60.5 60.72 60.1 60.1 60.2
22/03/2018 18:41:43 52.82 52.75 53.46 52.8 52.8 52.8 60.26 60.63 60.72 60.1 60.1 60.2
22/03/2018 18:41:44 52.69 52.78 53.46 52.8 52.8 52.8 59.71 60.31 60.72 60.1 60.1 60.2
22/03/2018 18:41:45 52.81 52.85 53.46 52.8 52.8 52.8 59.59 59.9 60.72 60.1 60.1 60.2
22/03/2018 18:41:46 52.7 52.79 53.46 52.8 52.8 52.8 59.69 59.88 60.72 60.1 60.1 60.2
22/03/2018 18:41:47 52.64 52.88 53.46 52.8 52.8 52.8 60.21 60.05 60.63 60.1 60.1 60.2
22/03/2018 18:41:48 53.11 53.09 53.46 52.8 52.8 52.8 59.93 60.12 60.63 60.2 60.1 60.2
22/03/2018 18:41:49 52.76 52.99 53.46 52.8 52.8 52.8 60.01 60.11 60.63 60.2 60.1 60.2
22/03/2018 18:41:50 52.64 52.87 53.46 52.8 52.8 52.8 59.86 60.04 60.63 60.2 60.1 60.2
22/03/2018 18:41:51 52.77 52.82 53.46 52.8 52.8 52.8 59.82 60.01 60.63 60.2 60.1 60.2
22/03/2018 18:41:52 52.78 52.85 53.46 52.8 52.8 52.8 59.64 59.92 60.63 60.2 60.1 60.2
22/03/2018 18:41:53 52.83 52.91 53.46 52.8 52.8 52.8 59.22 59.74 60.63 60.2 60.1 60.2
22/03/2018 18:41:54 52.77 52.99 53.46 52.8 52.8 52.8 59.75 59.69 60.63 60.2 60.1 60.2
22/03/2018 18:41:55 52.54 52.75 53.46 52.8 52.8 52.8 59.78 59.8 60.63 60.2 60.1 60.2
22/03/2018 18:41:56 52.44 52.56 53.46 52.8 52.8 52.8 59.78 59.86 60.63 60.2 60.1 60.2
22/03/2018 18:41:57 53.1 52.94 53.46 52.8 52.8 52.8 59.95 60.07 60.63 60.2 60.1 60.2
22/03/2018 18:41:58 52.94 53.17 53.43 52.8 52.8 52.8 60.02 60.12 60.63 60.2 60.1 60.2
22/03/2018 18:41:59 53.06 53.18 53.27 52.8 52.8 52.8 60.08 60.08 60.63 60.2 60.1 60.2
22/03/2018 18:42:00 52.85 53.07 53.18 52.8 52.8 52.8 60.21 60.18 60.63 60.2 60.1 60.2
22/03/2018 18:42:01 52.96 52.99 53.18 52.8 52.8 52.8 60.07 60.24 60.63 60.2 60.1 60.2
22/03/2018 18:42:02 52.71 53.03 53.18 52.8 52.8 52.8 59.7 60.14 60.63 60.2 60.1 60.2
22/03/2018 18:42:03 52.46 52.78 53.18 52.8 52.8 52.8 59.87 60.02 60.63 60.2 60.1 60.2
22/03/2018 18:42:04 53.04 52.92 53.18 52.8 52.8 52.8 59.86 60.06 60.63 60.2 60.1 60.2
22/03/2018 18:42:05 52.79 52.98 53.18 52.8 52.8 52.8 59.95 60.04 60.63 60.2 60.1 60.2
22/03/2018 18:42:06 53.39 53.26 53.26 52.8 52.8 52.8 60.05 60.13 60.63 60.2 60.1 60.2
22/03/2018 18:42:07 52.81 53.19 53.26 52.8 52.8 52.8 60.18 60.2 60.63 60.2 60.1 60.2
22/03/2018 18:42:08 54.1 53.97 53.97 52.8 52.8 52.8 60.44 60.4 60.63 60.2 60.1 60.2
22/03/2018 18:42:09 52.78 53.62 53.97 52.8 52.8 52.8 59.8 60.43 60.63 60.2 60.1 60.2
22/03/2018 18:42:10 53.5 53.5 53.97 52.8 52.8 52.8 60.18 60.3 60.63 60.2 60.1 60.2
22/03/2018 18:42:11 52.99 53.3 53.97 52.8 52.8 52.8 59.66 60.02 60.63 60.2 60.1 60.2
22/03/2018 18:42:12 52.92 53.16 53.97 52.8 52.8 52.8 60.27 60.16 60.63 60.2 60.1 60.2
22/03/2018 18:42:13 53 53.09 53.97 52.8 52.8 52.8 61.06 60.94 60.94 60.2 60.1 60.2
22/03/2018 18:42:14 52.67 53.01 53.97 52.8 52.8 52.8 60.37 60.85 60.94 60.2 60.1 60.2
22/03/2018 18:42:15 52.51 52.83 53.97 52.8 52.8 52.8 59.71 60.51 60.94 60.2 60.1 60.2
22/03/2018 18:42:16 53.28 53.07 53.97 52.8 52.8 52.8 60.36 60.34 60.94 60.2 60.1 60.2
22/03/2018 18:42:17 52.7 53.08 53.97 52.8 52.8 52.8 60.71 60.58 60.94 60.2 60.1 60.2
22/03/2018 18:42:18 52.75 52.94 53.97 52.8 52.8 52.8 60.75 60.85 60.94 60.2 60.1 60.2
22/03/2018 18:42:19 52.47 52.77 53.97 52.8 52.8 52.8 60.63 60.76 60.94 60.2 60.1 60.2
22/03/2018 18:42:20 52.96 52.92 53.97 52.8 52.8 52.8 60.19 60.74 60.94 60.2 60.1 60.2
22/03/2018 18:42:21 52.73 53.04 53.97 52.8 52.8 52.8 59.89 60.5 60.94 60.2 60.1 60.2
22/03/2018 18:42:22 53.53 53.25 53.97 52.8 52.8 52.8 60.47 60.4 60.94 60.2 60.1 60.2
22/03/2018 18:42:23 52.98 53.26 53.97 52.8 52.8 52.8 60.34 60.5 60.94 60.2 60.1 60.2
22/03/2018 18:42:24 52.59 53.13 53.97 52.8 52.8 52.8 60.25 60.39 60.94 60.2 60.1 60.2
22/03/2018 18:42:25 53.16 53.06 53.97 52.8 52.8 52.8 59.97 60.37 60.94 60.2 60.1 60.2
22/03/2018 18:42:26 53.56 53.49 53.97 52.8 52.8 52.8 60.23 60.26 60.94 60.2 60.1 60.2
22/03/2018 18:42:27 52.77 53.44 53.97 52.8 52.8 52.8 60.16 60.26 60.94 60.2 60.1 60.2
22/03/2018 18:42:28 52.69 53.03 53.97 52.8 52.8 52.8 61.07 61.02 61.02 60.2 60.1 60.2
22/03/2018 18:42:29 52.66 52.88 53.97 52.8 52.8 52.8 60.21 60.69 61.02 60.2 60.1 60.2
22/03/2018 18:42:30 52.77 52.88 53.97 52.8 52.8 52.8 60.07 60.45 61.02 60.2 60.1 60.2
22/03/2018 18:42:31 52.78 52.79 53.97 52.8 52.8 52.8 60.25 60.27 61.02 60.2 60.1 60.2
22/03/2018 18:42:32 52.73 52.87 53.97 52.8 52.8 52.8 60.13 60.4 61.02 60.2 60.1 60.2
22/03/2018 18:42:33 52.39 52.82 53.97 52.8 52.8 52.8 59.71 60.24 61.02 60.2 60.1 60.2
22/03/2018 18:42:34 52.72 52.88 53.97 52.8 52.8 52.8 59.7 60.03 61.02 60.2 60.1 60.2
22/03/2018 18:42:35 53.01 52.94 53.97 52.8 52.8 52.8 60.02 60.03 61.02 60.2 60.1 60.2
22/03/2018 18:42:36 52.65 52.97 53.97 52.8 52.8 52.8 59.84 60.08 61.02 60.2 60.1 60.2
22/03/2018 18:42:37 52.57 52.8 53.97 52.8 52.8 52.8 61.88 61.46 61.46 60.2 60.1 60.2
22/03/2018 18:42:38 52.78 52.81 53.62 52.8 52.8 52.8 60.77 61.43 61.46 60.2 60.1 60.2
22/03/2018 18:42:39 52.72 52.89 53.5 52.8 52.8 52.8 60.9 61.19 61.46 60.2 60.1 60.2
22/03/2018 18:42:40 52.86 52.9 53.49 52.8 52.8 52.8 60.54 61.01 61.46 60.2 60.1 60.2
22/03/2018 18:42:41 52.8 52.87 53.49 52.8 52.8 52.8 60.9 60.9 61.46 60.2 60.1 60.2
22/03/2018 18:42:42 53.1 53.12 53.49 52.8 52.8 52.8 60.39 60.83 61.46 60.2 60.1 60.2
22/03/2018 18:42:43 52.89 53.01 53.49 52.8 52.8 52.8 60.93 60.91 61.46 60.2 60.1 60.2
22/03/2018 18:42:44 53 53.06 53.49 52.8 52.8 52.8 61.16 61.24 61.46 60.2 60.1 60.2
22/03/2018 18:42:45 53.58 53.42 53.49 52.8 52.8 52.8 61.58 61.59 61.59 60.2 60.1 60.2
22/03/2018 18:42:46 52.51 53.32 53.49 52.8 52.8 52.8 61.19 61.45 61.59 60.2 60.1 60.2
22/03/2018 18:42:47 54.07 53.78 53.78 52.8 52.8 52.8 61.63 61.6 61.6 60.2 60.1 60.2
22/03/2018 18:42:48 53.68 54.08 54.08 52.8 52.8 52.8 61.08 61.56 61.6 60.2 60.1 60.2
22/03/2018 18:42:49 52.89 53.61 54.08 52.8 52.8 52.8 60.14 61.27 61.6 60.2 60.1 60.2
22/03/2018 18:42:50 52.77 53.19 54.08 52.8 52.8 52.8 60.96 60.91 61.6 60.2 60.1 60.2
22/03/2018 18:42:51 52.66 52.96 54.08 52.8 52.8 52.8 59.89 60.77 61.6 60.2 60.1 60.2
22/03/2018 18:42:52 52.65 52.85 54.08 52.8 52.8 52.8 60.31 60.53 61.6 60.2 60.1 60.2
22/03/2018 18:42:53 53.22 53.04 54.08 52.8 52.8 52.8 60.1 60.27 61.6 60.2 60.1 60.2
22/03/2018 18:42:54 52.56 53.07 54.08 52.8 52.8 52.8 60.31 60.4 61.6 60.2 60.1 60.2
22/03/2018 18:42:55 52.8 52.93 54.08 52.8 52.8 52.8 60.16 60.3 61.6 60.2 60.1 60.2
22/03/2018 18:42:56 52.77 52.94 54.08 52.8 52.8 52.8 59.63 60.13 61.6 60.2 60.1 60.2
22/03/2018 18:42:57 52.38 52.77 54.08 52.8 52.8 52.8 60.37 60.23 61.6 60.2 60.1 60.2
22/03/2018 18:42:58 52.85 52.75 54.08 52.8 52.8 52.8 59.9 60.23 61.6 60.2 60.1 60.2
22/03/2018 18:42:59 53.09 53.08 54.08 52.8 52.8 52.8 60.34 60.29 61.6 60.2 60.1 60.2
22/03/2018 18:43:00 52.81 52.92 54.08 52.8 52.8 52.8 60.66 60.6 61.6 60.2 60.1 60.2
22/03/2018 18:43:01 52.76 52.98 54.08 52.8 52.8 52.8 60.44 60.59 61.6 60.2 60.1 60.2
22/03/2018 18:43:02 52.85 53 54.08 52.8 52.8 52.8 60.42 60.77 61.6 60.2 60.1 60.2
22/03/2018 18:43:03 52.71 52.85 54.08 52.8 52.8 52.8 59.92 60.48 61.6 60.2 60.1 60.2
22/03/2018 18:43:04 53.11 53.1 54.08 52.8 52.8 52.8 60.6 60.45 61.6 60.2 60.1 60.2
22/03/2018 18:43:05 53.05 53.14 54.08 52.8 52.8 52.8 60.35 60.58 61.6 60.2 60.1 60.2
22/03/2018 18:43:06 52.84 53.13 54.08 52.8 52.8 52.8 59.91 60.35 61.6 60.2 60.1 60.2
22/03/2018 18:43:07 52.91 53.05 54.08 52.8 52.8 52.8 60.47 60.43 61.6 60.2 60.1 60.2
22/03/2018 18:43:08 52.89 53.05 54.08 52.8 52.8 52.8 59.87 60.36 61.6 60.2 60.1 60.2
22/03/2018 18:43:09 53.31 53.21 54.08 52.8 52.8 52.8 60.33 60.31 61.6 60.2 60.1 60.2
22/03/2018 18:43:10 52.86 53.14 54.08 52.8 52.8 52.8 60.4 60.49 61.6 60.2 60.1 60.2
22/03/2018 18:43:11 52.75 53.08 54.08 52.8 52.8 52.8 60.27 60.48 61.6 60.2 60.1 60.2
22/03/2018 18:43:12 53.01 53.06 54.08 52.8 52.8 52.8 60.39 60.46 61.6 60.2 60.1 60.2
22/03/2018 18:43:13 53.25 53.21 54.08 52.9 52.8 52.8 60.65 60.63 61.6 60.2 60.1 60.2
22/03/2018 18:43:14 52.98 53.28 54.08 52.9 52.8 52.8 60.04 60.62 61.6 60.2 60.1 60.2
22/03/2018 18:43:15 52.71 53.06 54.08 52.8 52.8 52.8 60.39 60.42 61.6 60.2 60.1 60.2
22/03/2018 18:43:16 52.72 52.9 54.08 52.9 52.8 52.8 60.71 60.68 61.6 60.2 60.1 60.2
22/03/2018 18:43:17 52.48 52.77 54.08 52.8 52.8 52.8 60.25 60.89 61.56 60.2 60.1 60.2
22/03/2018 18:43:18 52.73 52.87 53.61 52.8 52.8 52.8 60.22 60.38 61.27 60.2 60.1 60.2
22/03/2018 18:43:19 52.8 52.82 53.28 52.8 52.8 52.8 60.61 60.55 60.91 60.2 60.1 60.2
22/03/2018 18:43:20 52.63 52.88 53.28 52.8 52.8 52.8 61.8 61.67 61.67 60.2 60.1 60.2
22/03/2018 18:43:21 52.65 52.79 53.28 52.8 52.8 52.8 60.2 61.42 61.67 60.2 60.1 60.2
22/03/2018 18:43:22 52.83 52.81 53.28 52.8 52.8 52.8 60.35 60.76 61.67 60.2 60.1 60.2
22/03/2018 18:43:23 52.71 52.82 53.28 52.8 52.8 52.8 61.83 61.57 61.67 60.3 60.1 60.2
22/03/2018 18:43:24 53.29 53.18 53.28 52.8 52.8 52.8 62.66 62.52 62.52 60.3 60.1 60.2
22/03/2018 18:43:25 53.1 53.17 53.28 52.8 52.8 52.8 64.29 63.73 63.73 60.3 60.1 60.2
22/03/2018 18:43:26 53.06 53.11 53.28 52.8 52.8 52.8 66.04 65.69 65.69 60.3 60.2 60.2
22/03/2018 18:43:27 53.38 53.34 53.34 52.9 52.8 52.8 66.65 66.52 66.52 60.4 60.2 60.2
22/03/2018 18:43:28 52.78 53.29 53.34 52.9 52.8 52.8 62.19 66.35 66.52 60.4 60.2 60.2
22/03/2018 18:43:29 52.98 53.1 53.34 52.9 52.8 52.8 62.42 64.26 66.52 60.4 60.2 60.2
22/03/2018 18:43:30 52.98 53.1 53.34 52.9 52.8 52.8 61.2 63.33 66.52 60.4 60.2 60.2
22/03/2018 18:43:31 52.61 52.96 53.34 52.9 52.8 52.8 60.66 62.03 66.52 60.4 60.2 60.2
22/03/2018 18:43:32 53.08 53.06 53.34 52.9 52.8 52.8 60.48 61.26 66.52 60.4 60.2 60.2
22/03/2018 18:43:33 52.62 52.92 53.34 52.9 52.8 52.8 60.93 60.97 66.52 60.4 60.2 60.2
22/03/2018 18:43:34 52.95 52.92 53.34 52.9 52.8 52.8 60.15 61.07 66.52 60.4 60.2 60.2
22/03/2018 18:43:35 52.63 52.98 53.34 52.9 52.8 52.8 60.94 60.82 66.52 60.4 60.2 60.2
22/03/2018 18:43:36 53.24 53.11 53.34 52.9 52.8 52.8 60.03 60.79 66.52 60.4 60.2 60.2
22/03/2018 18:43:37 52.96 53.13 53.34 52.9 52.8 52.8 59.59 60.28 66.52 60.4 60.2 60.2
22/03/2018 18:43:38 52.62 53.08 53.34 52.9 52.8 52.8 59.63 59.97 66.52 60.4 60.2 60.2
22/03/2018 18:43:39 52.95 52.95 53.34 52.9 52.8 52.8 60.32 60.2 66.52 60.4 60.2 60.2
22/03/2018 18:43:40 52.49 52.9 53.34 52.9 52.8 52.8 60.6 60.51 66.52 60.4 60.2 60.2
22/03/2018 18:43:41 52.78 52.83 53.34 52.9 52.8 52.8 59.91 60.54 66.52 60.4 60.2 60.2
22/03/2018 18:43:42 52.77 52.96 53.34 52.9 52.8 52.8 60.27 60.4 66.52 60.4 60.2 60.2
22/03/2018 18:43:43 52.93 52.93 53.34 52.9 52.8 52.8 60.88 60.72 66.52 60.4 60.2 60.2
22/03/2018 18:43:44 52.9 53.01 53.34 52.9 52.8 52.8 59.89 60.63 66.52 60.4 60.2 60.2
22/03/2018 18:43:45 52.77 53.01 53.34 52.9 52.8 52.8 60.17 60.38 66.52 60.4 60.2 60.2
22/03/2018 18:43:46 52.63 52.78 53.34 52.9 52.8 52.8 59.79 60.2 66.52 60.4 60.2 60.2
22/03/2018 18:43:47 52.71 52.79 53.34 52.9 52.8 52.8 60.06 60.06 66.52 60.4 60.2 60.2
22/03/2018 18:43:48 53.12 53.01 53.34 52.9 52.8 52.8 60.08 60.15 66.52 60.4 60.2 60.2
22/03/2018 18:43:49 52.57 53.04 53.34 52.9 52.8 52.8 60.09 60.18 66.52 60.4 60.2 60.2
22/03/2018 18:43:50 52.78 52.99 53.34 52.9 52.8 52.8 60.44 60.35 66.52 60.4 60.2 60.2
22/03/2018 18:43:51 52.44 52.77 53.34 52.9 52.8 52.8 59.85 60.38 66.52 60.4 60.2 60.2
22/03/2018 18:43:52 52.77 52.73 53.34 52.9 52.8 52.8 60.58 60.45 66.52 60.4 60.2 60.2
22/03/2018 18:43:53 52.83 52.97 53.34 52.8 52.8 52.8 59.63 60.33 66.52 60.4 60.2 60.2
22/03/2018 18:43:54 52.74 52.88 53.34 52.8 52.8 52.8 59.82 60.01 66.52 60.4 60.2 60.2
22/03/2018 18:43:55 52.73 52.81 53.34 52.8 52.8 52.8 59.23 59.97 66.52 60.4 60.2 60.2
22/03/2018 18:43:56 53.17 53.09 53.34 52.9 52.8 52.8 59.91 59.92 66.52 60.4 60.2 60.2
22/03/2018 18:43:57 53.22 53.62 53.62 52.9 52.8 52.8 59.19 59.83 66.35 60.4 60.2 60.2
22/03/2018 18:43:58 52.55 53 53.62 52.9 52.8 52.8 59.33 59.42 64.26 60.4 60.2 60.2
22/03/2018 18:43:59 52.7 52.77 53.62 52.9 52.8 52.8 59.24 59.52 63.33 60.4 60.2 60.2
22/03/2018 18:44:00 52.73 52.81 53.62 52.9 52.8 52.8 59.51 59.54 62.03 60.4 60.2 60.2
22/03/2018 18:44:01 52.46 52.81 53.62 52.9 52.8 52.8 59.44 59.59 61.26 60.4 60.2 60.2
22/03/2018 18:44:02 52.81 52.78 53.62 52.9 52.8 52.8 59.44 59.58 61.07 60.4 60.2 60.2
22/03/2018 18:44:03 53.61 53.47 53.62 52.9 52.8 52.8 59.88 59.78 61.07 60.4 60.2 60.2
22/03/2018 18:44:04 52.97 53.27 53.62 52.9 52.8 52.8 59.64 59.88 60.82 60.4 60.2 60.2
22/03/2018 18:44:05 52.8 53.13 53.62 52.9 52.8 52.8 59.56 59.71 60.79 60.4 60.2 60.2
22/03/2018 18:44:06 52.52 52.9 53.62 52.9 52.8 52.8 59.72 59.74 60.72 60.4 60.2 60.2
22/03/2018 18:44:07 52.5 52.73 53.62 52.9 52.8 52.8 60.46 60.31 60.72 60.4 60.2 60.2
22/03/2018 18:44:08 52.92 52.86 53.62 52.9 52.8 52.8 60.39 60.64 60.72 60.4 60.2 60.2
22/03/2018 18:44:09 52.54 52.87 53.62 52.9 52.8 52.8 60.33 60.45 60.72 60.4 60.2 60.2
22/03/2018 18:44:10 53.14 53.04 53.62 52.9 52.8 52.8 60.41 60.5 60.72 60.4 60.2 60.2
22/03/2018 18:44:11 52.95 53.03 53.62 52.9 52.8 52.8 59.68 60.43 60.72 60.4 60.2 60.2
22/03/2018 18:44:12 53.02 53.08 53.62 52.9 52.8 52.8 59.77 59.94 60.72 60.4 60.2 60.2
22/03/2018 18:44:13 52.97 53.07 53.62 52.9 52.8 52.8 59.47 59.85 60.64 60.3 60.2 60.2
22/03/2018 18:44:14 52.8 52.97 53.62 52.9 52.8 52.8 59.42 59.7 60.64 60.3 60.2 60.2
22/03/2018 18:44:15 52.73 52.94 53.62 52.9 52.8 52.8 60.65 60.37 60.64 60.4 60.2 60.2
22/03/2018 18:44:16 52.51 52.83 53.62 52.9 52.8 52.8 59.74 60.36 60.64 60.4 60.2 60.2
22/03/2018 18:44:17 52.71 52.76 53.62 52.9 52.8 52.8 59.29 59.96 60.64 60.4 60.2 60.2
22/03/2018 18:44:18 53.05 52.98 53.62 52.9 52.8 52.8 59.49 59.65 60.64 60.3 60.2 60.2
22/03/2018 18:44:19 53.06 53.14 53.62 52.9 52.8 52.8 59.32 59.65 60.64 60.3 60.2 60.2
22/03/2018 18:44:20 52.9 53.18 53.62 52.9 52.8 52.8 59.59 59.59 60.64 60.3 60.2 60.2
22/03/2018 18:44:21 52.84 53.04 53.62 52.9 52.8 52.8 59.61 59.76 60.64 60.3 60.2 60.2
22/03/2018 18:44:22 52.9 52.93 53.62 52.9 52.8 52.8 60.02 59.97 60.64 60.3 60.2 60.2
22/03/2018 18:44:23 52.41 52.96 53.62 52.9 52.8 52.8 59.86 59.94 60.64 60.3 60.2 60.2
22/03/2018 18:44:24 52.42 52.7 53.62 52.9 52.8 52.8 61.13 60.77 60.77 60.3 60.2 60.2
22/03/2018 18:44:25 52.97 52.81 53.62 52.9 52.8 52.8 60.63 61.1 61.1 60.3 60.2 60.2
22/03/2018 18:44:26 52.7 52.81 53.62 52.9 52.8 52.8 59.46 60.52 61.1 60.3 60.2 60.2
22/03/2018 18:44:27 52.79 53.07 53.47 52.9 52.8 52.8 59.74 59.93 61.1 60.3 60.2 60.2
22/03/2018 18:44:28 53 52.95 53.47 52.9 52.8 52.8 59.41 59.85 61.1 60.3 60.2 60.2
22/03/2018 18:44:29 52.27 52.96 53.47 52.9 52.8 52.8 59.32 59.61 61.1 60.3 60.2 60.2
22/03/2018 18:44:30 52.57 52.59 53.47 52.9 52.8 52.8 59.46 59.52 61.1 60.3 60.2 60.2
22/03/2018 18:44:31 52.76 52.76 53.47 52.9 52.8 52.8 59.42 59.54 61.1 60.3 60.2 60.2
22/03/2018 18:44:32 54.76 54.39 54.39 52.9 52.8 52.8 64.14 63.73 63.73 60.4 60.2 60.2
22/03/2018 18:44:33 52.92 54.27 54.39 52.9 52.8 52.8 59.71 63.37 63.73 60.4 60.2 60.2
22/03/2018 18:44:34 52.99 53.48 54.39 52.9 52.8 52.8 59.39 61.48 63.73 60.4 60.2 60.2
22/03/2018 18:44:35 53.03 53.25 54.39 52.9 52.8 52.8 59.64 60.3 63.73 60.4 60.2 60.2
22/03/2018 18:44:36 52.79 53.15 54.39 52.9 52.8 52.8 59.45 59.9 63.73 60.3 60.2 60.2
22/03/2018 18:44:37 52.35 52.93 54.39 52.9 52.8 52.8 59.46 59.68 63.73 60.3 60.2 60.2
22/03/2018 18:44:38 52.69 52.66 54.39 52.9 52.8 52.8 59.86 59.91 63.73 60.3 60.2 60.2
22/03/2018 18:44:39 52.56 52.93 54.39 52.9 52.8 52.8 59.49 59.8 63.73 60.3 60.2 60.2
22/03/2018 18:44:40 52.67 52.72 54.39 52.9 52.8 52.8 59.62 59.73 63.73 60.3 60.2 60.2
22/03/2018 18:44:41 52.96 52.87 54.39 52.9 52.8 52.8 59.68 59.76 63.73 60.3 60.2 60.2
22/03/2018 18:44:42 53.51 53.47 54.39 52.9 52.8 52.8 59.83 59.94 63.73 60.3 60.2 60.2
22/03/2018 18:44:43 53.08 53.53 54.39 52.9 52.8 52.8 60.36 60.32 63.73 60.3 60.2 60.2
22/03/2018 18:44:44 52.59 53.05 54.39 52.9 52.8 52.8 60.18 60.31 63.73 60.3 60.2 60.2
22/03/2018 18:44:45 52.86 52.87 54.39 52.9 52.8 52.8 59.74 60.09 63.73 60.3 60.2 60.2
22/03/2018 18:44:46 52.61 52.88 54.39 52.9 52.8 52.8 59.48 59.95 63.73 60.3 60.2 60.2
22/03/2018 18:44:47 52.28 52.71 54.39 52.9 52.8 52.8 59.84 59.9 63.73 60.3 60.2 60.2
22/03/2018 18:44:48 53.08 52.95 54.39 52.9 52.8 52.8 59.72 59.93 63.73 60.3 60.2 60.2
22/03/2018 18:44:49 52.91 53.01 54.39 52.9 52.8 52.8 59.9 60 63.73 60.3 60.2 60.2
22/03/2018 18:44:50 52.78 52.98 54.39 52.9 52.8 52.8 59.82 60.01 63.73 60.3 60.2 60.2
22/03/2018 18:44:51 53 53.08 54.39 52.9 52.8 52.8 59.54 59.82 63.73 60.3 60.2 60.2
22/03/2018 18:44:52 53.06 53.01 54.39 52.9 52.8 52.8 59.86 59.91 63.73 60.3 60.2 60.2
22/03/2018 18:44:53 52.58 53.03 54.39 52.9 52.8 52.8 59.44 59.81 63.73 60.3 60.2 60.2
22/03/2018 18:44:54 53.06 53.06 54.39 52.9 52.8 52.8 59.52 59.7 63.73 60.3 60.2 60.2
22/03/2018 18:44:55 53.01 53.18 54.39 52.9 52.8 52.8 59.99 59.94 63.73 60.3 60.2 60.2
22/03/2018 18:44:56 52.62 53.02 54.39 52.9 52.8 52.8 59.92 59.95 63.73 60.3 60.2 60.2
22/03/2018 18:44:57 52.74 52.85 54.39 52.9 52.8 52.8 59.87 60.05 63.73 60.3 60.2 60.2
22/03/2018 18:44:58 52.81 52.86 54.39 52.9 52.8 52.8 59.88 59.96 63.73 60.3 60.2 60.2
22/03/2018 18:44:59 52.85 52.92 54.39 52.9 52.8 52.8 60.57 60.47 63.73 60.3 60.2 60.2
22/03/2018 18:45:00 52.75 52.93 54.39 52.9 52.8 52.8 60.81 60.79 63.73 60.3 60.2 60.2
22/03/2018 18:45:01 52.55 52.78 54.39 52.9 52.8 52.8 59.87 60.66 63.73 60.3 60.2 60.2
22/03/2018 18:45:02 52.91 52.94 54.27 52.9 52.8 52.8 60.36 60.56 63.37 60.3 60.2 60.2
22/03/2018 18:45:03 52.7 52.82 53.53 52.9 52.8 52.8 60.36 60.52 61.48 60.3 60.2 60.2
22/03/2018 18:45:04 52.71 52.77 53.53 52.9 52.8 52.8 59.42 60.18 60.79 60.3 60.2 60.2
22/03/2018 18:45:05 52.41 52.83 53.53 52.9 52.8 52.8 59.68 59.87 60.79 60.3 60.2 60.2
22/03/2018 18:45:06 52.62 52.68 53.53 52.8 52.8 52.8 59.59 59.69 60.79 60.3 60.2 60.2
22/03/2018 18:45:07 52.67 52.83 53.53 52.8 52.8 52.8 59.49 59.72 60.79 60.3 60.2 60.2
22/03/2018 18:45:08 52.99 52.92 53.53 52.9 52.8 52.8 59.42 59.62 60.79 60.3 60.2 60.2
22/03/2018 18:45:09 52.76 52.95 53.53 52.9 52.8 52.8 59.52 59.55 60.79 60.3 60.2 60.2
22/03/2018 18:45:10 52.68 52.92 53.53 52.8 52.8 52.8 59.37 59.55 60.79 60.3 60.2 60.2
22/03/2018 18:45:11 52.47 52.76 53.53 52.8 52.8 52.8 59.48 59.54 60.79 60.3 60.2 60.2
22/03/2018 18:45:12 52.76 52.78 53.53 52.8 52.8 52.8 59.34 59.53 60.79 60.3 60.2 60.2
22/03/2018 18:45:13 52.94 52.95 53.18 52.8 52.8 52.8 59.65 59.67 60.79 60.3 60.2 60.2
22/03/2018 18:45:14 52.86 53.12 53.18 52.8 52.8 52.8 59.38 59.63 60.79 60.3 60.2 60.2
22/03/2018 18:45:15 52.73 52.92 53.18 52.8 52.8 52.8 59.39 59.56 60.79 60.3 60.2 60.2
22/03/2018 18:45:16 53.31 53.34 53.34 52.8 52.8 52.8 59.51 59.61 60.79 60.3 60.2 60.2
22/03/2018 18:45:17 52.72 53.09 53.34 52.9 52.8 52.8 59.35 59.51 60.79 60.3 60.2 60.2
22/03/2018 18:45:18 52.69 52.91 53.34 52.8 52.8 52.8 59.68 59.68 60.79 60.3 60.2 60.2
22/03/2018 18:45:19 53.07 53.08 53.34 52.9 52.8 52.8 59.75 59.81 60.79 60.3 60.2 60.2
22/03/2018 18:45:20 52.61 52.91 53.34 52.9 52.8 52.8 59.15 59.72 60.79 60.3 60.2 60.2
22/03/2018 18:45:21 52.94 52.98 53.34 52.9 52.8 52.8 59.68 59.61 60.79 60.3 60.2 60.2
22/03/2018 18:45:22 52.74 52.95 53.34 52.9 52.8 52.8 59.85 59.91 60.79 60.2 60.2 60.2
22/03/2018 18:45:23 52.8 52.87 53.34 52.9 52.8 52.8 59.33 59.7 60.79 60.2 60.2 60.2
22/03/2018 18:45:24 52.89 52.95 53.34 52.9 52.8 52.8 59.5 59.61 60.79 60.2 60.2 60.2
22/03/2018 18:45:25 52.96 53.03 53.34 52.9 52.8 52.8 59.69 59.78 60.79 60.2 60.2 60.2
22/03/2018 18:45:26 52.72 52.97 53.34 52.9 52.8 52.8 59.54 59.77 60.79 60.2 60.2 60.2
22/03/2018 18:45:27 52.67 52.85 53.34 52.9 52.8 52.8 59.66 59.67 60.79 60.2 60.2 60.2
22/03/2018 18:45:28 52.99 52.95 53.34 52.9 52.8 52.8 60.99 60.68 60.79 60.2 60.2 60.2
22/03/2018 18:45:29 53.16 53.14 53.34 52.9 52.8 52.8 60.51 60.86 60.86 60.2 60.2 60.2
22/03/2018 18:45:30 52.92 53.07 53.34 52.9 52.8 52.8 59.89 60.57 60.86 60.2 60.2 60.2
22/03/2018 18:45:31 52.54 53.09 53.34 52.9 52.8 52.8 59.86 60.19 60.86 60.2 60.2 60.2
22/03/2018 18:45:32 52.65 52.77 53.34 52.9 52.8 52.8 61.25 60.82 60.86 60.2 60.2 60.2
22/03/2018 18:45:33 52.55 52.86 53.34 52.9 52.8 52.8 60.34 60.98 60.98 60.2 60.2 60.2
22/03/2018 18:45:34 52.57 52.64 53.34 52.8 52.8 52.8 59.4 60.43 60.98 60.2 60.2 60.2
22/03/2018 18:45:35 52.42 52.62 53.34 52.8 52.8 52.8 59.78 60.1 60.98 60.2 60.2 60.2
22/03/2018 18:45:36 52.51 52.55 53.34 52.8 52.8 52.8 59.61 59.75 60.98 60.2 60.2 60.2
22/03/2018 18:45:37 52.6 52.69 53.34 52.8 52.8 52.8 59.5 59.75 60.98 60.2 60.2 60.2
22/03/2018 18:45:38 52.54 52.72 53.34 52.8 52.8 52.8 60.85 60.68 60.98 60.2 60.2 60.2
22/03/2018 18:45:39 52.33 52.58 53.34 52.8 52.8 52.8 60.09 60.65 60.98 60.2 60.2 60.2
22/03/2018 18:45:40 52.8 52.73 53.34 52.8 52.8 52.8 59.89 60.31 60.98 60.2 60.2 60.2
22/03/2018 18:45:41 52.89 52.92 53.34 52.8 52.8 52.8 59.94 60.14 60.98 60.2 60.2 60.2
22/03/2018 18:45:42 52.71 52.93 53.34 52.8 52.8 52.8 59.22 60 60.98 60.2 60.2 60.2
22/03/2018 18:45:43 52.88 52.97 53.34 52.8 52.8 52.8 60.28 60.07 60.98 60.2 60.2 60.2
22/03/2018 18:45:44 52.49 52.79 53.34 52.8 52.8 52.8 59.85 60.13 60.98 60.2 60.2 60.2
22/03/2018 18:45:45 52.55 52.69 53.34 52.8 52.8 52.8 60.85 60.62 60.98 60.2 60.2 60.2
22/03/2018 18:45:46 52.44 52.62 53.14 52.8 52.8 52.8 59.65 60.54 60.98 60.2 60.1 60.2
22/03/2018 18:45:47 52.91 52.85 53.14 52.8 52.8 52.8 60.32 60.26 60.98 60.2 60.2 60.2
22/03/2018 18:45:48 52.8 53.01 53.14 52.8 52.8 52.8 60.21 60.43 60.98 60.2 60.1 60.2
22/03/2018 18:45:49 53.22 53.18 53.18 52.8 52.8 52.8 60.27 60.37 60.98 60.2 60.1 60.2
22/03/2018 18:45:50 53.01 53.14 53.18 52.8 52.8 52.8 60.17 60.39 60.98 60.2 60.2 60.2
22/03/2018 18:45:51 52.74 53.04 53.18 52.8 52.8 52.8 59.97 60.24 60.98 60.2 60.2 60.2
22/03/2018 18:45:52 53.1 53.07 53.18 52.8 52.8 52.8 59.97 60.31 60.98 60.2 60.2 60.2
22/03/2018 18:45:53 52.84 53.01 53.18 52.8 52.8 52.8 59.67 59.91 60.98 60.2 60.2 60.2
22/03/2018 18:45:54 52.79 52.94 53.18 52.8 52.8 52.8 59.62 59.79 60.98 60.2 60.1 60.2
22/03/2018 18:45:55 52.59 52.84 53.18 52.8 52.8 52.8 59.43 59.83 60.98 60.2 60.1 60.2
22/03/2018 18:45:56 53.34 53.28 53.28 52.8 52.8 52.8 59.74 59.76 60.98 60.2 60.1 60.2
22/03/2018 18:45:57 52.93 53.05 53.28 52.8 52.8 52.8 59.93 59.94 60.98 60.2 60.1 60.2
22/03/2018 18:45:58 52.8 53.07 53.28 52.8 52.8 52.8 60.02 60.05 60.98 60.2 60.1 60.2
22/03/2018 18:45:59 52.74 52.97 53.28 52.8 52.8 52.8 59.78 60.04 60.98 60.2 60.1 60.2
22/03/2018 18:46:00 53 53.08 53.28 52.8 52.8 52.8 60.11 60.11 60.98 60.2 60.1 60.2
22/03/2018 18:46:01 53.1 53.17 53.28 52.8 52.8 52.8 60.1 60.24 60.98 60.2 60.1 60.2
22/03/2018 18:46:02 52.97 53.12 53.28 52.8 52.8 52.8 60.2 60.31 60.98 60.2 60.1 60.2
22/03/2018 18:46:03 53.11 53.23 53.28 52.8 52.8 52.8 59.8 60.21 60.68 60.2 60.1 60.2
22/03/2018 18:46:04 52.9 53.08 53.28 52.8 52.8 52.8 60.16 60.18 60.68 60.2 60.1 60.2
22/03/2018 18:46:05 52.98 53.13 53.28 52.8 52.8 52.8 59.6 60.07 60.68 60.2 60.1 60.2
22/03/2018 18:46:06 52.69 52.96 53.28 52.8 52.8 52.8 59.6 59.8 60.68 60.2 60.1 60.2
22/03/2018 18:46:07 52.63 52.83 53.28 52.8 52.8 52.8 59.88 59.88 60.68 60.2 60.1 60.2
22/03/2018 18:46:08 52.89 52.93 53.28 52.8 52.8 52.8 59.77 59.95 60.65 60.2 60.1 60.2
22/03/2018 18:46:09 52.45 52.83 53.28 52.8 52.8 52.8 59.8 59.94 60.62 60.2 60.1 60.2
22/03/2018 18:46:10 52.88 52.87 53.28 52.8 52.8 52.8 60.03 60.04 60.62 60.2 60.1 60.2
22/03/2018 18:46:11 52.53 52.79 53.28 52.8 52.8 52.8 59.67 59.94 60.62 60.2 60.1 60.2
22/03/2018 18:46:12 52.43 52.72 53.28 52.8 52.8 52.8 60.83 60.51 60.62 60.2 60.1 60.2
22/03/2018 18:46:13 52.44 52.64 53.28 52.8 52.8 52.8 60.24 60.47 60.62 60.2 60.1 60.2
22/03/2018 18:46:14 52.75 52.71 53.28 52.8 52.8 52.8 59.86 60.41 60.62 60.2 60.1 60.2
22/03/2018 18:46:15 52.84 52.89 53.28 52.8 52.8 52.8 59.78 60.11 60.54 60.2 60.1 60.2
22/03/2018 18:46:16 52.87 52.96 53.28 52.8 52.8 52.8 59.74 59.99 60.51 60.2 60.1 60.2
22/03/2018 18:46:17 52.66 53.02 53.28 52.8 52.8 52.8 59.68 59.92 60.51 60.2 60.1 60.2
22/03/2018 18:46:18 52.37 52.72 53.28 52.8 52.8 52.8 59.5 59.84 60.51 60.2 60.1 60.2
22/03/2018 18:46:19 52.95 52.95 53.28 52.8 52.8 52.8 59.52 59.59 60.51 60.2 60.1 60.2
22/03/2018 18:46:20 52.97 53.04 53.28 52.8 52.8 52.8 59.46 59.62 60.51 60.2 60.1 60.2
22/03/2018 18:46:21 52.93 53 53.28 52.8 52.8 52.8 59.71 59.82 60.51 60.2 60.1 60.2
22/03/2018 18:46:22 52.76 52.9 53.28 52.8 52.8 52.8 59.93 59.87 60.51 60.2 60.1 60.2
22/03/2018 18:46:23 53.1 53.1 53.28 52.8 52.8 52.8 59.78 59.88 60.51 60.2 60.1 60.2
22/03/2018 18:46:24 53.15 53.24 53.28 52.8 52.8 52.8 59.48 59.79 60.51 60.2 60.1 60.2
22/03/2018 18:46:25 53.19 53.27 53.28 52.8 52.8 52.8 59.74 59.81 60.51 60.2 60.1 60.2
22/03/2018 18:46:26 53.37 53.39 53.39 52.8 52.8 52.8 59.62 59.76 60.51 60.2 60.1 60.2
22/03/2018 18:46:27 52.81 53.47 53.47 52.8 52.8 52.8 59.72 59.78 60.51 60.2 60.1 60.2
22/03/2018 18:46:28 52.57 53.08 53.47 52.8 52.8 52.8 59.75 59.81 60.51 60.2 60.1 60.2
22/03/2018 18:46:29 53 53 53.47 52.8 52.8 52.8 60.81 60.52 60.52 60.2 60.1 60.2
22/03/2018 18:46:30 53.16 53.09 53.47 52.8 52.8 52.8 61.02 61 61 60.2 60.1 60.2
22/03/2018 18:46:31 52.68 53.09 53.47 52.8 52.8 52.8 60.72 61.11 61.11 60.2 60.1 60.2
22/03/2018 18:46:32 52.65 52.89 53.47 52.8 52.8 52.8 60.2 60.76 61.11 60.2 60.1 60.2
22/03/2018 18:46:33 52.95 52.91 53.47 52.8 52.8 52.8 60.18 60.43 61.11 60.2 60.1 60.2
22/03/2018 18:46:34 52.63 52.9 53.47 52.8 52.8 52.8 60.92 60.71 61.11 60.2 60.1 60.2
22/03/2018 18:46:35 52.74 52.83 53.47 52.8 52.8 52.8 61.22 61.37 61.37 60.2 60.1 60.2
22/03/2018 18:46:36 52.78 52.82 53.47 52.8 52.8 52.8 60.77 60.98 61.37 60.2 60.1 60.2
22/03/2018 18:46:37 53 53.04 53.47 52.8 52.8 52.8 59.85 60.78 61.37 60.2 60.1 60.2
22/03/2018 18:46:38 52.6 52.96 53.47 52.8 52.8 52.8 59.89 60.37 61.37 60.2 60.1 60.2
22/03/2018 18:46:39 53.04 53 53.47 52.8 52.8 52.8 59.75 60.01 61.37 60.2 60.1 60.2
22/03/2018 18:46:40 52.7 52.91 53.47 52.8 52.8 52.8 59.44 59.81 61.37 60.2 60.1 60.2
22/03/2018 18:46:41 52.7 52.87 53.47 52.8 52.8 52.8 59.71 59.8 61.37 60.2 60.1 60.2
22/03/2018 18:46:42 53.11 53 53.47 52.8 52.8 52.8 59.62 59.78 61.37 60.2 60.1 60.2
22/03/2018 18:46:43 52.83 53.03 53.47 52.8 52.8 52.8 60.24 60.08 61.37 60.2 60.1 60.2
22/03/2018 18:46:44 52.67 52.89 53.47 52.8 52.8 52.8 60.46 60.45 61.37 60.2 60.1 60.2
22/03/2018 18:46:45 53.13 53.12 53.47 52.8 52.8 52.8 59.97 60.32 61.37 60.2 60.1 60.2
22/03/2018 18:46:46 52.77 53 53.47 52.9 52.8 52.8 59.72 60.17 61.37 60.2 60.1 60.2
22/03/2018 18:46:47 52.72 52.93 53.47 52.9 52.8 52.8 60.23 60.13 61.37 60.2 60.1 60.2
22/03/2018 18:46:48 52.67 52.95 53.47 52.8 52.8 52.8 60.24 60.28 61.37 60.2 60.1 60.2
22/03/2018 18:46:49 52.41 52.68 53.47 52.8 52.8 52.8 60.15 60.37 61.37 60.2 60.1 60.2
22/03/2018 18:46:50 52.66 52.72 53.47 52.8 52.8 52.8 59.5 60.12 61.37 60.2 60.1 60.2
22/03/2018 18:46:51 53 52.98 53.47 52.8 52.8 52.8 59.59 59.81 61.37 60.2 60.1 60.2
22/03/2018 18:46:52 52.49 52.91 53.47 52.8 52.8 52.8 59.93 59.93 61.37 60.2 60.1 60.2
22/03/2018 18:46:53 52.71 52.7 53.47 52.8 52.8 52.8 60.15 60.11 61.37 60.2 60.1 60.2
22/03/2018 18:46:54 53.19 53.15 53.47 52.8 52.8 52.8 59.87 60.08 61.37 60.2 60.1 60.2
22/03/2018 18:46:55 52.42 53.07 53.47 52.8 52.8 52.8 59.69 60.03 61.37 60.2 60.1 60.2
22/03/2018 18:46:56 52.61 52.75 53.47 52.8 52.8 52.8 60.3 60.25 61.37 60.2 60.1 60.2
22/03/2018 18:46:57 52.74 52.76 53.15 52.8 52.8 52.8 60.51 60.48 61.37 60.2 60.1 60.2
22/03/2018 18:46:58 52.69 52.76 53.15 52.8 52.8 52.8 60.29 60.5 61.37 60.2 60.1 60.2
22/03/2018 18:46:59 53.07 53.05 53.15 52.8 52.8 52.8 59.84 60.36 61.37 60.2 60.1 60.2
22/03/2018 18:47:00 52.79 53.03 53.15 52.8 52.8 52.8 60.08 60.34 61.37 60.2 60.1 60.2
22/03/2018 18:47:01 52.57 52.78 53.15 52.8 52.8 52.8 60.68 60.52 61.37 60.2 60.1 60.2
22/03/2018 18:47:02 52.5 52.74 53.15 52.8 52.8 52.8 61.28 61.08 61.37 60.3 60.1 60.2
22/03/2018 18:47:03 52.86 52.82 53.15 52.8 52.8 52.8 61.2 61.26 61.37 60.3 60.1 60.2
22/03/2018 18:47:04 52.97 53.08 53.15 52.8 52.8 52.8 61.03 61.34 61.37 60.3 60.1 60.2
22/03/2018 18:47:05 52.82 53.23 53.23 52.8 52.8 52.8 61.03 61.23 61.34 60.3 60.1 60.2
22/03/2018 18:47:06 52.88 52.98 53.23 52.8 52.8 52.8 61.72 61.61 61.61 60.3 60.1 60.2
22/03/2018 18:47:07 53.15 53.1 53.23 52.8 52.8 52.8 61.99 61.88 61.88 60.3 60.1 60.2
22/03/2018 18:47:08 52.78 53.19 53.23 52.8 52.8 52.8 61.71 61.96 61.96 60.3 60.2 60.2
22/03/2018 18:47:09 52.82 52.97 53.23 52.8 52.8 52.8 61.22 61.89 61.96 60.3 60.2 60.2
22/03/2018 18:47:10 52.57 52.86 53.23 52.8 52.8 52.8 60.91 61.43 61.96 60.3 60.2 60.2
22/03/2018 18:47:11 52.48 52.77 53.23 52.8 52.8 52.8 60.98 61.15 61.96 60.3 60.2 60.2
22/03/2018 18:47:12 52.55 52.64 53.23 52.8 52.8 52.8 60.63 61.15 61.96 60.3 60.2 60.2
22/03/2018 18:47:13 52.91 52.83 53.23 52.8 52.8 52.8 60.96 61.16 61.96 60.3 60.2 60.2
22/03/2018 18:47:14 52.67 52.83 53.23 52.8 52.8 52.8 60.85 60.9 61.96 60.3 60.2 60.2
22/03/2018 18:47:15 52.55 52.76 53.23 52.8 52.8 52.8 60.53 60.85 61.96 60.3 60.2 60.2
22/03/2018 18:47:16 52.93 52.87 53.23 52.8 52.8 52.8 60.97 60.97 61.96 60.3 60.2 60.2
22/03/2018 18:47:17 53.05 53.06 53.23 52.8 52.8 52.8 60.27 60.97 61.96 60.3 60.2 60.2
22/03/2018 18:47:18 52.95 53.07 53.23 52.8 52.8 52.8 60.88 60.78 61.96 60.3 60.2 60.2
22/03/2018 18:47:19 52.66 53.02 53.23 52.8 52.8 52.8 60.81 60.85 61.96 60.3 60.2 60.2
22/03/2018 18:47:20 52.86 52.85 53.23 52.8 52.8 52.8 60.66 60.85 61.96 60.3 60.2 60.2
22/03/2018 18:47:21 52.76 52.93 53.23 52.8 52.8 52.8 60.85 61.03 61.96 60.3 60.2 60.2
22/03/2018 18:47:22 52.56 52.82 53.23 52.8 52.8 52.8 60.95 60.98 61.96 60.3 60.2 60.2
22/03/2018 18:47:23 52.82 52.87 53.23 52.8 52.8 52.8 60.97 61.15 61.96 60.3 60.2 60.2
22/03/2018 18:47:24 52.85 52.89 53.23 52.8 52.8 52.8 62.32 62.09 62.09 60.3 60.2 60.2
22/03/2018 18:47:25 52.87 52.95 53.23 52.8 52.8 52.8 61.88 62.18 62.18 60.3 60.2 60.2
22/03/2018 18:47:26 53 53.02 53.23 52.8 52.8 52.8 62.09 62.38 62.38 60.3 60.2 60.2
22/03/2018 18:47:27 55.1 54.67 54.67 52.8 52.8 52.8 62.47 62.48 62.48 60.3 60.2 60.2
22/03/2018 18:47:28 53.23 54.24 54.67 52.8 52.8 52.8 62.58 62.7 62.7 60.4 60.2 60.2
22/03/2018 18:47:29 52.81 53.63 54.67 52.8 52.8 52.8 62.29 62.53 62.7 60.4 60.2 60.2
22/03/2018 18:47:30 52.75 53.33 54.67 52.8 52.8 52.8 62.74 62.74 62.74 60.4 60.2 60.2
22/03/2018 18:47:31 52.8 53.02 54.67 52.8 52.8 52.8 62.24 62.59 62.74 60.4 60.2 60.2
22/03/2018 18:47:32 53.57 53.32 54.67 52.8 52.8 52.8 62.88 62.77 62.77 60.4 60.2 60.2
22/03/2018 18:47:33 53.03 53.31 54.67 52.8 52.8 52.8 63.11 63.07 63.07 60.4 60.2 60.2
22/03/2018 18:47:34 52.85 53.19 54.67 52.8 52.8 52.8 62.18 63.02 63.07 60.4 60.2 60.2
22/03/2018 18:47:35 52.83 53.01 54.67 52.8 52.8 52.8 62.68 62.73 63.07 60.4 60.2 60.2
22/03/2018 18:47:36 52.5 52.95 54.67 52.8 52.8 52.8 62.3 62.63 63.07 60.4 60.2 60.2
22/03/2018 18:47:37 53.64 53.38 54.67 52.8 52.8 52.8 62.39 62.62 63.07 60.4 60.2 60.2
22/03/2018 18:47:38 52.84 53.37 54.67 52.8 52.8 52.8 62.05 62.61 63.07 60.4 60.2 60.2
22/03/2018 18:47:39 52.69 53 54.67 52.8 52.8 52.8 61.15 62.15 63.07 60.4 60.2 60.2
22/03/2018 18:47:40 53.52 53.33 54.67 52.9 52.8 52.8 62.08 61.96 63.07 60.5 60.2 60.2
22/03/2018 18:47:41 52.97 53.3 54.67 52.9 52.8 52.8 62.31 62.19 63.07 60.5 60.2 60.2
22/03/2018 18:47:42 53.07 53.21 54.67 52.9 52.8 52.8 63.25 63.04 63.07 60.5 60.2 60.2
22/03/2018 18:47:43 52.75 53.09 54.67 52.9 52.8 52.8 63.52 63.4 63.4 60.5 60.2 60.2
22/03/2018 18:47:44 52.76 52.98 54.67 52.9 52.8 52.8 63.65 63.67 63.67 60.5 60.2 60.2
22/03/2018 18:47:45 53.34 53.17 54.67 52.9 52.8 52.8 63.2 63.8 63.8 60.5 60.2 60.2
22/03/2018 18:47:46 53.18 53.26 54.67 52.9 52.8 52.8 63.65 63.62 63.8 60.5 60.3 60.2
22/03/2018 18:47:47 53.04 53.25 54.67 52.8 52.8 52.8 63.74 63.77 63.8 60.5 60.3 60.2
22/03/2018 18:47:48 52.96 53.3 54.67 52.8 52.8 52.8 62.82 63.77 63.8 60.5 60.3 60.2
22/03/2018 18:47:49 53.25 53.26 54.67 52.8 52.8 52.8 63.64 63.52 63.8 60.6 60.3 60.2
22/03/2018 18:47:50 52.84 53.14 54.67 52.8 52.8 52.8 63 63.48 63.8 60.6 60.3 60.2
22/03/2018 18:47:51 52.69 52.94 54.67 52.8 52.8 52.8 62.95 63.2 63.8 60.6 60.3 60.2
22/03/2018 18:47:52 53.08 53.02 54.67 52.8 52.8 52.8 62.67 63.24 63.8 60.6 60.3 60.2
22/03/2018 18:47:53 52.66 53.07 54.67 52.8 52.8 52.8 64.1 63.63 63.8 60.6 60.3 60.2
22/03/2018 18:47:54 52.66 52.79 54.67 52.8 52.8 52.8 63.2 63.81 63.81 60.6 60.3 60.2
22/03/2018 18:47:55 52.46 52.75 54.67 52.8 52.8 52.8 63.25 63.64 63.81 60.6 60.3 60.2
22/03/2018 18:47:56 52.33 52.7 54.67 52.8 52.8 52.8 62.4 63.32 63.81 60.6 60.3 60.2
22/03/2018 18:47:57 52.6 52.6 54.24 52.8 52.8 52.8 61.77 62.67 63.81 60.6 60.3 60.2
22/03/2018 18:47:58 52.91 52.77 53.63 52.8 52.8 52.8 61.78 62.13 63.81 60.7 60.3 60.2
22/03/2018 18:47:59 52.86 52.9 53.38 52.8 52.8 52.8 61.64 61.98 63.81 60.7 60.3 60.2
22/03/2018 18:48:00 52.84 52.93 53.38 52.8 52.8 52.8 61.35 61.84 63.81 60.7 60.3 60.2
22/03/2018 18:48:01 52.49 52.89 53.38 52.8 52.8 52.8 61.05 61.53 63.81 60.7 60.3 60.2
22/03/2018 18:48:02 53.13 52.93 53.38 52.8 52.8 52.8 61.25 61.37 63.81 60.7 60.3 60.2
22/03/2018 18:48:03 52.86 53.04 53.38 52.8 52.8 52.8 60.64 61.4 63.81 60.7 60.3 60.2
22/03/2018 18:48:04 53.1 53.11 53.38 52.8 52.8 52.8 61 61.05 63.81 60.7 60.3 60.2
22/03/2018 18:48:05 53.12 53.26 53.38 52.8 52.8 52.8 60.87 61.12 63.81 60.7 60.3 60.2
22/03/2018 18:48:06 52.76 53.18 53.38 52.8 52.8 52.8 60.52 60.92 63.81 60.7 60.3 60.2
22/03/2018 18:48:07 53.2 53.14 53.37 52.8 52.8 52.8 60.88 60.85 63.81 60.7 60.3 60.2
22/03/2018 18:48:08 52.69 53.08 53.33 52.8 52.8 52.8 60.8 60.98 63.81 60.7 60.3 60.2
22/03/2018 18:48:09 52.63 52.82 53.33 52.8 52.8 52.8 60.71 60.93 63.81 60.7 60.3 60.2
22/03/2018 18:48:10 52.61 52.71 53.3 52.8 52.8 52.8 61.18 61.19 63.81 60.7 60.3 60.2
22/03/2018 18:48:11 52.75 52.8 53.3 52.8 52.8 52.8 61.18 61.22 63.81 60.7 60.3 60.2
22/03/2018 18:48:12 52.72 52.8 53.3 52.8 52.8 52.8 61.2 61.44 63.81 60.7 60.3 60.2
22/03/2018 18:48:13 52.95 52.95 53.3 52.8 52.8 52.8 61.38 61.45 63.81 60.7 60.3 60.2
22/03/2018 18:48:14 53.31 53.29 53.3 52.8 52.8 52.8 60.89 61.44 63.81 60.7 60.3 60.2
22/03/2018 18:48:15 52.67 53.27 53.3 52.8 52.8 52.8 61.13 61.23 63.81 60.7 60.3 60.2
22/03/2018 18:48:16 53.25 53.32 53.32 52.8 52.8 52.8 61.51 61.52 63.81 60.7 60.3 60.2
22/03/2018 18:48:17 52.72 53.03 53.32 52.8 52.8 52.8 60.55 61.45 63.81 60.7 60.3 60.2
22/03/2018 18:48:18 53.01 53.05 53.32 52.8 52.8 52.8 61.33 61.22 63.81 60.7 60.3 60.2
22/03/2018 18:48:19 52.48 52.98 53.32 52.8 52.8 52.8 61.27 61.25 63.81 60.7 60.3 60.2
22/03/2018 18:48:20 52.58 52.72 53.32 52.8 52.8 52.8 60.51 61.31 63.81 60.7 60.3 60.2
22/03/2018 18:48:21 52.46 52.8 53.32 52.8 52.8 52.8 60.62 60.81 63.81 60.7 60.3 60.2
22/03/2018 18:48:22 52.82 52.77 53.32 52.8 52.8 52.8 60.87 60.89 63.81 60.7 60.3 60.2
22/03/2018 18:48:23 52.97 52.9 53.32 52.8 52.8 52.8 60.78 60.97 63.81 60.7 60.3 60.2
22/03/2018 18:48:24 52.76 52.9 53.32 52.8 52.8 52.8 60.78 60.96 63.64 60.7 60.3 60.2
22/03/2018 18:48:25 52.9 52.98 53.32 52.8 52.8 52.8 60.9 61.02 63.32 60.7 60.3 60.2
22/03/2018 18:48:26 52.99 53.15 53.32 52.8 52.8 52.8 60.27 60.98 62.67 60.6 60.3 60.2
22/03/2018 18:48:27 52.52 53.04 53.32 52.8 52.8 52.8 60.13 60.59 62.13 60.6 60.3 60.2
22/03/2018 18:48:28 52.97 52.89 53.32 52.8 52.8 52.8 61.59 61.34 61.98 60.6 60.3 60.2
22/03/2018 18:48:29 53.26 53.18 53.32 52.8 52.8 52.8 63.04 62.86 62.86 60.6 60.3 60.2
22/03/2018 18:48:30 53.12 53.27 53.32 52.8 52.8 52.8 62.61 62.7 62.86 60.6 60.3 60.2
22/03/2018 18:48:31 52.4 53.14 53.32 52.8 52.8 52.8 60.69 62.48 62.86 60.6 60.3 60.2
22/03/2018 18:48:32 52.95 52.87 53.32 52.8 52.8 52.8 60.6 61.52 62.86 60.6 60.3 60.2
22/03/2018 18:48:33 52.91 52.95 53.32 52.8 52.8 52.8 60.29 60.96 62.86 60.6 60.3 60.2
22/03/2018 18:48:34 52.86 52.98 53.32 52.8 52.8 52.8 60.58 60.65 62.86 60.6 60.3 60.2
22/03/2018 18:48:35 52.53 52.91 53.32 52.8 52.8 52.8 60.37 60.62 62.86 60.6 60.3 60.2
22/03/2018 18:48:36 52.82 52.84 53.32 52.8 52.8 52.8 60.28 60.57 62.86 60.6 60.3 60.2
22/03/2018 18:48:37 52.72 52.82 53.32 52.8 52.8 52.8 60.64 60.63 62.86 60.6 60.3 60.2
22/03/2018 18:48:38 52.88 52.95 53.32 52.8 52.8 52.8 60.72 60.77 62.86 60.6 60.3 60.2
22/03/2018 18:48:39 52.49 52.85 53.32 52.8 52.8 52.8 64.33 63.57 63.57 60.6 60.4 60.2
22/03/2018 18:48:40 52.95 52.89 53.32 52.8 52.8 52.8 61.16 63.39 63.57 60.6 60.4 60.2
22/03/2018 18:48:41 53.36 53.25 53.32 52.8 52.8 52.8 60.68 62.18 63.57 60.6 60.4 60.2
22/03/2018 18:48:42 52.49 53.16 53.32 52.8 52.8 52.8 60.31 61.33 63.57 60.6 60.4 60.2
22/03/2018 18:48:43 52.83 52.86 53.32 52.8 52.8 52.8 61.76 61.42 63.57 60.6 60.4 60.2
22/03/2018 18:48:44 52.76 52.91 53.32 52.8 52.8 52.8 61.4 61.78 63.57 60.6 60.4 60.2
22/03/2018 18:48:45 52.78 52.97 53.32 52.8 52.8 52.8 59.86 61.26 63.57 60.6 60.4 60.2
22/03/2018 18:48:46 52.68 52.81 53.27 52.8 52.8 52.8 60.57 60.55 63.57 60.6 60.4 60.2
22/03/2018 18:48:47 52.81 52.86 53.27 52.8 52.8 52.8 60.72 60.76 63.57 60.6 60.4 60.2
22/03/2018 18:48:48 53.19 53.19 53.27 52.8 52.8 52.8 60.96 60.96 63.57 60.6 60.4 60.2
22/03/2018 18:48:49 52.89 53.07 53.27 52.8 52.8 52.8 60.52 60.96 63.57 60.6 60.4 60.2
22/03/2018 18:48:50 52.75 52.99 53.27 52.8 52.8 52.8 62.49 61.97 63.57 60.7 60.4 60.3
22/03/2018 18:48:51 52.9 53.06 53.27 52.8 52.8 52.8 60.01 61.98 63.57 60.7 60.4 60.3
22/03/2018 18:48:52 52.53 52.82 53.27 52.8 52.8 52.8 59.98 60.82 63.57 60.7 60.4 60.3
22/03/2018 18:48:53 53.3 53.11 53.27 52.8 52.8 52.8 60.35 60.45 63.57 60.7 60.4 60.3
22/03/2018 18:48:54 53.29 53.47 53.47 52.8 52.8 52.8 60.29 60.5 63.57 60.7 60.4 60.3
22/03/2018 18:48:55 53.08 53.23 53.47 52.8 52.8 52.8 59.87 60.32 63.57 60.7 60.4 60.3
22/03/2018 18:48:56 52.48 53.16 53.47 52.8 52.8 52.8 59.15 60.04 63.57 60.7 60.4 60.3
22/03/2018 18:48:57 52.73 52.83 53.47 52.8 52.8 52.8 59.99 59.93 63.57 60.7 60.4 60.3
22/03/2018 18:48:58 52.96 52.97 53.47 52.8 52.8 52.8 59.83 59.89 63.57 60.7 60.4 60.3
22/03/2018 18:48:59 52.79 52.92 53.47 52.8 52.8 52.8 59.88 59.94 63.57 60.7 60.4 60.3
22/03/2018 18:49:00 52.55 52.86 53.47 52.8 52.8 52.8 59.9 60.04 63.57 60.7 60.4 60.3
22/03/2018 18:49:01 52.9 52.85 53.47 52.8 52.8 52.8 59.46 59.96 63.57 60.7 60.4 60.3
22/03/2018 18:49:02 52.58 52.8 53.47 52.8 52.8 52.8 59.99 59.94 63.57 60.7 60.4 60.3
22/03/2018 18:49:03 52.93 52.88 53.47 52.8 52.8 52.8 60.16 60.13 63.57 60.7 60.4 60.3
22/03/2018 18:49:04 52.98 53.06 53.47 52.8 52.8 52.8 60.12 60.21 63.57 60.7 60.4 60.3
22/03/2018 18:49:05 52.95 53.01 53.47 52.8 52.8 52.8 59.94 60.12 63.57 60.7 60.4 60.3
22/03/2018 18:49:06 52.76 53.05 53.47 52.8 52.8 52.8 60.01 60.17 63.57 60.7 60.4 60.3
22/03/2018 18:49:07 52.67 52.92 53.47 52.8 52.8 52.8 59.98 60.13 63.57 60.7 60.4 60.3
22/03/2018 18:49:08 52.87 52.94 53.47 52.8 52.8 52.8 59.42 59.98 63.57 60.7 60.4 60.3
22/03/2018 18:49:09 52.85 53 53.47 52.8 52.8 52.8 59.88 59.86 63.39 60.7 60.4 60.3
22/03/2018 18:49:10 52.7 52.85 53.47 52.8 52.8 52.8 59.82 59.96 62.18 60.7 60.4 60.3
22/03/2018 18:49:11 52.59 52.71 53.47 52.8 52.8 52.8 59.77 59.9 61.98 60.7 60.4 60.3
22/03/2018 18:49:12 52.73 52.78 53.47 52.8 52.8 52.8 59.94 59.96 61.98 60.7 60.4 60.3
22/03/2018 18:49:13 52.98 52.98 53.47 52.8 52.8 52.8 60.09 60.11 61.98 60.7 60.4 60.3
22/03/2018 18:49:14 52.88 53 53.47 52.8 52.8 52.8 60.24 60.28 61.98 60.7 60.4 60.3
22/03/2018 18:49:15 52.91 52.97 53.47 52.8 52.8 52.8 59.79 60.21 61.98 60.7 60.4 60.3
22/03/2018 18:49:16 52.78 52.89 53.47 52.8 52.8 52.8 59.64 59.96 61.98 60.7 60.4 60.3
22/03/2018 18:49:17 52.67 52.91 53.47 52.8 52.8 52.8 59.8 59.92 61.98 60.7 60.4 60.3
22/03/2018 18:49:18 52.57 52.78 53.47 52.8 52.8 52.8 59.51 59.79 61.98 60.7 60.4 60.3
22/03/2018 18:49:19 52.93 52.98 53.47 52.8 52.8 52.8 59.94 59.95 61.98 60.7 60.4 60.3
22/03/2018 18:49:20 53.15 53.11 53.47 52.8 52.8 52.8 59.61 59.83 61.98 60.7 60.4 60.3
22/03/2018 18:49:21 52.96 53.15 53.47 52.8 52.8 52.8 59.25 59.73 60.82 60.7 60.4 60.3
22/03/2018 18:49:22 52.7 53.08 53.47 52.8 52.8 52.8 59.47 59.53 60.5 60.7 60.4 60.3
22/03/2018 18:49:23 52.79 52.9 53.47 52.8 52.8 52.8 59.41 59.55 60.5 60.7 60.4 60.3
22/03/2018 18:49:24 52.63 52.83 53.23 52.8 52.8 52.8 59.29 59.47 60.32 60.7 60.4 60.3
22/03/2018 18:49:25 52.37 52.79 53.16 52.8 52.8 52.8 59.43 59.59 60.28 60.7 60.4 60.3
22/03/2018 18:49:26 52.55 52.63 53.15 52.8 52.8 52.8 59.78 59.71 60.28 60.7 60.4 60.3
22/03/2018 18:49:27 52.66 52.74 53.15 52.8 52.8 52.8 59.66 59.77 60.28 60.7 60.4 60.3
22/03/2018 18:49:28 52.96 52.97 53.15 52.8 52.8 52.8 59.66 59.77 60.28 60.7 60.4 60.3
22/03/2018 18:49:29 52.78 52.94 53.15 52.8 52.8 52.8 59.7 59.85 60.28 60.7 60.4 60.3
22/03/2018 18:49:30 52.98 52.98 53.15 52.8 52.8 52.8 59.38 59.79 60.28 60.7 60.4 60.3
22/03/2018 18:49:31 52.59 52.96 53.15 52.8 52.8 52.8 59.33 59.71 60.28 60.7 60.4 60.3
22/03/2018 18:49:32 53 52.95 53.15 52.8 52.8 52.8 59.75 59.68 60.28 60.6 60.4 60.3
22/03/2018 18:49:33 52.93 53.06 53.15 52.8 52.8 52.8 59.78 59.82 60.28 60.6 60.4 60.3
22/03/2018 18:49:34 52.84 52.99 53.15 52.8 52.8 52.8 59.67 59.81 60.28 60.6 60.4 60.3
22/03/2018 18:49:35 52.55 52.9 53.15 52.8 52.8 52.8 60 59.99 60.28 60.6 60.4 60.3
22/03/2018 18:49:36 52.76 52.81 53.15 52.8 52.8 52.8 59.87 60.09 60.28 60.6 60.4 60.3
22/03/2018 18:49:37 52.63 52.83 53.15 52.8 52.8 52.8 60.27 60.13 60.28 60.6 60.4 60.3
22/03/2018 18:49:38 52.62 52.81 53.15 52.8 52.8 52.8 59.47 60.22 60.28 60.6 60.4 60.3
22/03/2018 18:49:39 52.85 52.78 53.15 52.8 52.8 52.8 59.85 60.02 60.28 60.6 60.4 60.3
22/03/2018 18:49:40 52.71 52.91 53.15 52.8 52.8 52.8 59.85 59.85 60.28 60.6 60.4 60.3
22/03/2018 18:49:41 52.86 52.89 53.15 52.8 52.8 52.8 60 60 60.28 60.6 60.4 60.3
22/03/2018 18:49:42 52.72 52.8 53.15 52.8 52.8 52.8 59.78 60.01 60.28 60.6 60.4 60.3
22/03/2018 18:49:43 52.76 52.99 53.15 52.8 52.8 52.8 59.65 60.05 60.28 60.6 60.4 60.3
22/03/2018 18:49:44 52.82 52.91 53.15 52.8 52.8 52.8 59.68 59.86 60.22 60.6 60.3 60.3
22/03/2018 18:49:45 53.06 53.11 53.15 52.8 52.8 52.8 59.58 59.8 60.22 60.6 60.3 60.3
22/03/2018 18:49:46 53.19 53.24 53.24 52.8 52.8 52.8 59.92 59.9 60.22 60.6 60.3 60.3
22/03/2018 18:49:47 52.91 53.16 53.24 52.8 52.8 52.8 60.84 60.63 60.63 60.6 60.3 60.3
22/03/2018 18:49:48 52.83 53.12 53.24 52.8 52.8 52.8 60.7 60.86 60.86 60.6 60.4 60.3
22/03/2018 18:49:49 52.89 53.09 53.24 52.8 52.8 52.8 60.39 61.05 61.05 60.6 60.4 60.3
22/03/2018 18:49:50 52.81 52.95 53.24 52.8 52.8 52.8 60.46 60.62 61.05 60.6 60.4 60.3
22/03/2018 18:49:51 52.93 52.98 53.24 52.8 52.8 52.8 59.82 60.53 61.05 60.6 60.4 60.3
22/03/2018 18:49:52 53.15 53.27 53.27 52.8 52.8 52.8 59.68 60.16 61.05 60.6 60.4 60.3
22/03/2018 18:49:53 53.24 53.23 53.27 52.8 52.8 52.8 59.51 59.89 61.05 60.6 60.4 60.3
22/03/2018 18:49:54 52.89 53.2 53.27 52.8 52.8 52.8 59.9 59.85 61.05 60.6 60.4 60.3
22/03/2018 18:49:55 52.54 53.1 53.27 52.8 52.8 52.8 59.65 59.87 61.05 60.6 60.3 60.3
22/03/2018 18:49:56 53.15 53.05 53.27 52.8 52.8 52.8 59.94 59.95 61.05 60.6 60.3 60.3
22/03/2018 18:49:57 52.82 53.08 53.27 52.8 52.8 52.8 60.53 60.35 61.05 60.6 60.4 60.3
22/03/2018 18:49:58 52.89 53.01 53.27 52.8 52.8 52.8 59.88 60.37 61.05 60.6 60.4 60.3
22/03/2018 18:49:59 53.23 53.2 53.27 52.8 52.8 52.8 59.68 60.12 61.05 60.6 60.3 60.3
22/03/2018 18:50:00 52.83 53.19 53.27 52.8 52.8 52.8 59.71 59.99 61.05 60.6 60.3 60.3
22/03/2018 18:50:01 52.77 53.06 53.27 52.8 52.8 52.8 59.6 59.8 61.05 60.6 60.3 60.3
22/03/2018 18:50:02 52.92 52.95 53.27 52.8 52.8 52.8 59.82 59.83 61.05 60.6 60.3 60.3
22/03/2018 18:50:03 52.45 52.95 53.27 52.8 52.8 52.8 59.7 59.89 61.05 60.6 60.3 60.3
22/03/2018 18:50:04 52.84 52.99 53.27 52.8 52.8 52.8 60.16 60.22 61.05 60.6 60.3 60.3
22/03/2018 18:50:05 53.22 53.11 53.27 52.8 52.8 52.8 60.13 60.11 61.05 60.6 60.3 60.3
22/03/2018 18:50:06 53.01 53.12 53.27 52.8 52.8 52.8 59.63 60.1 61.05 60.6 60.3 60.3
22/03/2018 18:50:07 52.78 53.15 53.27 52.8 52.8 52.8 59.77 59.99 61.05 60.6 60.3 60.3
22/03/2018 18:50:08 52.72 52.97 53.27 52.8 52.8 52.8 59.87 59.94 61.05 60.6 60.3 60.3
22/03/2018 18:50:09 52.86 52.91 53.27 52.8 52.8 52.8 59.81 59.93 61.05 60.6 60.3 60.3
22/03/2018 18:50:10 52.78 52.88 53.27 52.8 52.8 52.8 59.81 59.89 61.05 60.6 60.3 60.3
22/03/2018 18:50:11 52.81 52.87 53.27 52.8 52.8 52.8 59.31 59.83 61.05 60.6 60.3 60.3
22/03/2018 18:50:12 52.93 53.03 53.27 52.8 52.8 52.8 59.88 59.91 61.05 60.6 60.3 60.3
22/03/2018 18:50:13 52.45 52.98 53.27 52.8 52.8 52.8 60.36 60.43 61.05 60.6 60.3 60.3
22/03/2018 18:50:14 52.5 52.62 53.27 52.8 52.8 52.8 61.61 61.51 61.51 60.7 60.3 60.3
22/03/2018 18:50:15 52.8 52.8 53.27 52.8 52.8 52.8 60.04 60.89 61.51 60.7 60.3 60.3
22/03/2018 18:50:16 52.81 52.88 53.27 52.8 52.8 52.8 59.37 60.41 61.51 60.7 60.3 60.3
22/03/2018 18:50:17 52.68 52.78 53.27 52.8 52.8 52.8 60.31 60.34 61.51 60.7 60.3 60.3
22/03/2018 18:50:18 52.67 52.86 53.27 52.8 52.8 52.8 59.36 60.03 61.51 60.7 60.3 60.3
22/03/2018 18:50:19 52.83 52.86 53.27 52.8 52.8 52.8 59.62 59.75 61.51 60.7 60.3 60.3
22/03/2018 18:50:20 52.68 52.88 53.27 52.8 52.8 52.8 59.86 59.84 61.51 60.7 60.3 60.3
22/03/2018 18:50:21 53.09 53.02 53.27 52.8 52.8 52.8 59.83 59.94 61.51 60.7 60.3 60.2
22/03/2018 18:50:22 52.72 53.04 53.23 52.8 52.8 52.8 59.95 60.01 61.51 60.7 60.3 60.2
22/03/2018 18:50:23 52.66 52.88 53.2 52.8 52.8 52.8 59.8 59.91 61.51 60.7 60.3 60.2
22/03/2018 18:50:24 52.52 52.79 53.2 52.8 52.8 52.8 59.96 60.08 61.51 60.7 60.3 60.2
22/03/2018 18:50:25 52.57 52.75 53.2 52.8 52.8 52.8 59.78 60.05 61.51 60.7 60.3 60.2
22/03/2018 18:50:26 52.55 52.68 53.2 52.8 52.8 52.8 59.69 59.93 61.51 60.7 60.3 60.2
22/03/2018 18:50:27 52.81 52.84 53.2 52.8 52.8 52.8 59.63 59.94 61.51 60.7 60.3 60.2
22/03/2018 18:50:28 52.86 52.87 53.2 52.8 52.8 52.8 59.6 59.68 61.51 60.7 60.3 60.2
22/03/2018 18:50:29 54.61 54.45 54.45 52.8 52.8 52.8 60.18 60.13 61.51 60.7 60.3 60.2
22/03/2018 18:50:30 52.61 54.14 54.45 52.8 52.8 52.8 59.67 60.05 61.51 60.7 60.3 60.2
22/03/2018 18:50:31 52.77 53.26 54.45 52.8 52.8 52.8 59.27 59.85 61.51 60.7 60.3 60.2
22/03/2018 18:50:32 53.19 53.15 54.45 52.8 52.8 52.8 59.42 59.56 61.51 60.7 60.3 60.2
22/03/2018 18:50:33 52.73 53.17 54.45 52.8 52.8 52.8 59.73 59.69 61.51 60.6 60.3 60.2
22/03/2018 18:50:34 52.77 52.91 54.45 52.8 52.8 52.8 60.1 59.99 61.51 60.7 60.3 60.2
22/03/2018 18:50:35 52.8 52.9 54.45 52.8 52.8 52.8 60.09 60.14 61.51 60.7 60.3 60.2
22/03/2018 18:50:36 53.23 53.16 54.45 52.8 52.8 52.8 60.01 60.14 61.51 60.7 60.3 60.2
22/03/2018 18:50:37 52.63 53.13 54.45 52.8 52.8 52.8 59.57 60.12 61.51 60.7 60.3 60.2
22/03/2018 18:50:38 52.88 53.01 54.45 52.8 52.8 52.8 60.01 59.99 61.51 60.7 60.3 60.2
22/03/2018 18:50:39 52.96 52.98 54.45 52.9 52.8 52.8 59.64 59.97 61.51 60.6 60.3 60.2
22/03/2018 18:50:40 52.77 53.06 54.45 52.9 52.8 52.8 59.85 60.04 61.51 60.6 60.3 60.2
22/03/2018 18:50:41 52.65 52.8 54.45 52.9 52.8 52.8 59.47 59.89 61.51 60.6 60.3 60.2
22/03/2018 18:50:42 53.11 53.04 54.45 52.9 52.8 52.8 60.25 60.2 61.51 60.7 60.3 60.2
22/03/2018 18:50:43 52.52 53.03 54.45 52.9 52.8 52.8 60.26 60.39 61.51 60.7 60.3 60.2
22/03/2018 18:50:44 52.9 52.96 54.45 52.9 52.8 52.8 60.52 60.53 60.89 60.7 60.3 60.2
22/03/2018 18:50:45 52.83 52.99 54.45 52.9 52.8 52.8 60.27 60.58 60.58 60.7 60.3 60.2
22/03/2018 18:50:46 52.71 52.9 54.45 52.9 52.8 52.8 60.58 60.54 60.58 60.7 60.3 60.3
22/03/2018 18:50:47 52.78 52.99 54.45 52.9 52.8 52.8 61.63 61.28 61.28 60.7 60.3 60.3
22/03/2018 18:50:48 52.66 52.85 54.45 52.9 52.8 52.8 61.23 61.37 61.37 60.7 60.4 60.3
22/03/2018 18:50:49 53.01 52.93 54.45 52.9 52.8 52.8 61.25 61.45 61.45 60.7 60.4 60.3
22/03/2018 18:50:50 52.83 52.95 54.45 52.9 52.8 52.8 60.21 61.16 61.45 60.7 60.4 60.3
22/03/2018 18:50:51 52.88 52.98 54.45 52.9 52.8 52.8 60.75 60.83 61.45 60.7 60.4 60.3
22/03/2018 18:50:52 52.95 53.01 54.45 52.9 52.8 52.8 63.33 62.72 62.72 60.7 60.4 60.3
22/03/2018 18:50:53 53.13 53.21 54.45 52.9 52.8 52.8 61.34 62.37 62.72 60.7 60.4 60.3
22/03/2018 18:50:54 52.89 53.24 54.45 52.9 52.8 52.8 60.39 61.69 62.72 60.7 60.4 60.3
22/03/2018 18:50:55 52.55 52.88 54.45 52.9 52.8 52.8 59.71 60.94 62.72 60.7 60.4 60.3
22/03/2018 18:50:56 52.59 52.79 54.45 52.9 52.8 52.8 59.8 60.29 62.72 60.7 60.4 60.3
22/03/2018 18:50:57 52.63 52.66 54.45 52.8 52.8 52.8 59.7 59.93 62.72 60.7 60.4 60.3
22/03/2018 18:50:58 52.97 52.95 54.45 52.9 52.8 52.8 60 60.02 62.72 60.7 60.4 60.3
22/03/2018 18:50:59 52.78 52.97 54.14 52.9 52.8 52.8 59.84 59.99 62.72 60.7 60.4 60.3
22/03/2018 18:51:00 52.66 52.85 53.26 52.8 52.8 52.8 59.84 59.96 62.72 60.7 60.4 60.3
22/03/2018 18:51:01 53.03 53.05 53.24 52.8 52.8 52.8 59.67 59.91 62.72 60.7 60.4 60.3
22/03/2018 18:51:02 53.27 53.22 53.24 52.9 52.8 52.8 59.75 59.92 62.72 60.7 60.4 60.3
22/03/2018 18:51:03 53 53.27 53.27 52.8 52.8 52.8 59.98 59.98 62.72 60.7 60.4 60.3
22/03/2018 18:51:04 53.05 53.23 53.27 52.9 52.8 52.8 59.89 59.96 62.72 60.7 60.4 60.3
22/03/2018 18:51:05 52.78 53.03 53.27 52.8 52.8 52.8 59.85 60.01 62.72 60.7 60.4 60.3
22/03/2018 18:51:06 53.01 53.04 53.27 52.9 52.8 52.8 60.05 60.11 62.72 60.7 60.4 60.3
22/03/2018 18:51:07 52.67 53.13 53.27 52.9 52.8 52.8 59.4 59.98 62.72 60.7 60.4 60.3
22/03/2018 18:51:08 52.78 52.93 53.27 52.9 52.8 52.8 59.81 59.83 62.72 60.7 60.4 60.3
22/03/2018 18:51:09 52.96 52.98 53.27 52.9 52.8 52.8 59.73 59.82 62.72 60.7 60.4 60.3
22/03/2018 18:51:10 52.89 53 53.27 52.9 52.8 52.8 59.53 59.77 62.72 60.7 60.4 60.3
22/03/2018 18:51:11 52.62 53.05 53.27 52.9 52.8 52.8 59.53 59.7 62.72 60.7 60.4 60.3
22/03/2018 18:51:12 52.42 52.7 53.27 52.9 52.8 52.8 59.73 59.8 62.72 60.7 60.4 60.3
22/03/2018 18:51:13 52.67 52.7 53.27 52.9 52.8 52.8 59.65 59.77 62.72 60.7 60.4 60.3
22/03/2018 18:51:14 52.74 52.73 53.27 52.9 52.8 52.8 59.44 59.71 62.72 60.7 60.4 60.3
22/03/2018 18:51:15 52.43 52.83 53.27 52.9 52.8 52.8 59.31 59.63 62.72 60.7 60.4 60.3
22/03/2018 18:51:16 52.61 52.59 53.27 52.9 52.8 52.8 59.49 59.5 62.72 60.7 60.4 60.3
22/03/2018 18:51:17 53.32 53.1 53.27 52.9 52.8 52.8 60.03 59.88 62.72 60.7 60.4 60.3
22/03/2018 18:51:18 52.67 53.07 53.27 52.9 52.8 52.8 59.8 59.99 62.72 60.7 60.4 60.3
22/03/2018 18:51:19 52.87 52.93 53.27 52.9 52.8 52.8 60.11 60.1 62.72 60.7 60.4 60.3
22/03/2018 18:51:20 52.54 52.86 53.27 52.9 52.8 52.8 59.8 59.99 62.72 60.7 60.4 60.3
22/03/2018 18:51:21 52.61 52.74 53.27 52.9 52.8 52.8 59.63 59.88 62.72 60.7 60.4 60.3
22/03/2018 18:51:22 52.6 52.71 53.27 52.9 52.8 52.8 59.65 59.8 62.37 60.7 60.4 60.3
22/03/2018 18:51:23 52.58 52.76 53.27 52.8 52.8 52.8 60.12 60.11 61.69 60.7 60.4 60.3
22/03/2018 18:51:24 52.41 52.7 53.27 52.8 52.8 52.8 59.7 60.14 60.94 60.7 60.4 60.3
22/03/2018 18:51:25 52.62 52.65 53.27 52.8 52.8 52.8 59.7 59.95 60.29 60.7 60.4 60.3
22/03/2018 18:51:26 52.84 52.84 53.27 52.8 52.8 52.8 59.33 59.79 60.14 60.7 60.4 60.3
22/03/2018 18:51:27 52.91 52.97 53.27 52.8 52.8 52.8 59.28 59.51 60.14 60.7 60.4 60.3
22/03/2018 18:51:28 52.62 52.88 53.27 52.8 52.8 52.8 59.25 59.46 60.14 60.7 60.4 60.3
22/03/2018 18:51:29 52.58 52.78 53.27 52.8 52.8 52.8 59.18 59.31 60.14 60.7 60.4 60.2
22/03/2018 18:51:30 52.38 52.68 53.27 52.8 52.8 52.8 59.33 59.41 60.14 60.7 60.4 60.2
22/03/2018 18:51:31 52.97 52.82 53.27 52.8 52.8 52.8 59.59 59.55 60.14 60.7 60.4 60.2
22/03/2018 18:51:32 53.55 53.38 53.38 52.8 52.8 52.8 59.93 59.81 60.14 60.7 60.4 60.2
22/03/2018 18:51:33 52.53 53.34 53.38 52.8 52.8 52.8 59.78 59.89 60.14 60.7 60.4 60.3
22/03/2018 18:51:34 52.6 52.9 53.38 52.8 52.8 52.8 59.81 59.88 60.14 60.7 60.4 60.2
22/03/2018 18:51:35 53.16 53.04 53.38 52.8 52.8 52.8 60.29 60.29 60.29 60.7 60.4 60.3
22/03/2018 18:51:36 52.54 53.04 53.38 52.8 52.8 52.8 59.57 60.04 60.29 60.7 60.4 60.2
22/03/2018 18:51:37 52.67 52.9 53.38 52.8 52.8 52.8 59.24 59.81 60.29 60.7 60.4 60.2
22/03/2018 18:51:38 52.46 52.75 53.38 52.8 52.8 52.8 60.03 59.87 60.29 60.7 60.4 60.2
22/03/2018 18:51:39 52.96 52.85 53.38 52.8 52.8 52.8 59.87 59.91 60.29 60.7 60.4 60.2
22/03/2018 18:51:40 52.62 52.9 53.38 52.8 52.8 52.8 59.97 60.03 60.29 60.7 60.4 60.2
22/03/2018 18:51:41 52.78 52.94 53.38 52.8 52.8 52.8 59.65 60.07 60.29 60.7 60.3 60.2
22/03/2018 18:51:42 52.75 52.81 53.38 52.8 52.8 52.8 59.93 59.91 60.29 60.7 60.3 60.2
22/03/2018 18:51:43 52.79 52.82 53.38 52.8 52.8 52.8 61.21 61.04 61.04 60.7 60.4 60.3
22/03/2018 18:51:44 53.53 53.49 53.49 52.8 52.8 52.8 62.49 62.14 62.14 60.7 60.4 60.3
22/03/2018 18:51:45 52.91 53.44 53.49 52.8 52.8 52.8 60.81 61.96 62.14 60.7 60.4 60.3
22/03/2018 18:51:46 52.92 53.25 53.49 52.8 52.8 52.8 60.22 61.2 62.14 60.7 60.4 60.3
22/03/2018 18:51:47 53.04 53.1 53.49 52.8 52.8 52.8 64.54 63.94 63.94 60.7 60.4 60.3
22/03/2018 18:51:48 52.88 53.19 53.49 52.8 52.8 52.8 62.43 63.97 63.97 60.7 60.4 60.3
22/03/2018 18:51:49 53.19 53.16 53.49 52.8 52.8 52.8 59.85 62.95 63.97 60.7 60.4 60.3
22/03/2018 18:51:50 52.76 53.16 53.49 52.8 52.8 52.8 60.36 61.32 63.97 60.7 60.4 60.3
22/03/2018 18:51:51 52.57 52.87 53.49 52.8 52.8 52.8 60.49 60.79 63.97 60.7 60.4 60.3
22/03/2018 18:51:52 52.78 52.75 53.49 52.8 52.8 52.8 60.38 60.68 63.97 60.7 60.4 60.3
22/03/2018 18:51:53 52.58 52.73 53.49 52.8 52.8 52.8 59.57 60.48 63.97 60.7 60.4 60.3
22/03/2018 18:51:54 52.83 52.83 53.49 52.8 52.8 52.8 59.95 60 63.97 60.7 60.4 60.3
22/03/2018 18:51:55 52.49 52.8 53.49 52.8 52.8 52.8 59.84 59.95 63.97 60.7 60.4 60.3
22/03/2018 18:51:56 53.05 52.96 53.49 52.8 52.8 52.8 59.74 59.97 63.97 60.7 60.4 60.3
22/03/2018 18:51:57 53.22 53.27 53.49 52.8 52.8 52.8 59.68 59.85 63.97 60.7 60.4 60.3
22/03/2018 18:51:58 52.68 53.08 53.49 52.8 52.8 52.8 59.56 59.77 63.97 60.7 60.4 60.3
22/03/2018 18:51:59 52.82 52.93 53.49 52.8 52.8 52.8 59.97 59.92 63.97 60.7 60.4 60.3
22/03/2018 18:52:00 53.85 53.74 53.74 52.9 52.8 52.8 60.48 60.36 63.97 60.7 60.4 60.3
22/03/2018 18:52:01 52.96 53.77 53.77 52.9 52.8 52.8 59.87 60.34 63.97 60.7 60.4 60.3
22/03/2018 18:52:02 52.65 53.29 53.77 52.9 52.8 52.8 59.83 60.09 63.97 60.7 60.4 60.3
22/03/2018 18:52:03 53.06 53.09 53.77 52.9 52.8 52.8 60 60.08 63.97 60.7 60.4 60.3
22/03/2018 18:52:04 53 53.18 53.77 52.9 52.8 52.8 60.53 60.45 63.97 60.7 60.4 60.3
22/03/2018 18:52:05 52.63 53.01 53.77 52.9 52.8 52.8 59.99 60.5 63.97 60.7 60.4 60.3
22/03/2018 18:52:06 52.9 52.91 53.77 52.9 52.8 52.8 61.11 60.83 63.97 60.7 60.4 60.3
22/03/2018 18:52:07 52.56 52.99 53.77 52.9 52.8 52.8 61.13 61.22 63.97 60.7 60.4 60.3
22/03/2018 18:52:08 53.04 52.97 53.77 52.9 52.8 52.8 60.91 61.04 63.97 60.7 60.4 60.3
22/03/2018 18:52:09 52.74 53 53.77 52.9 52.8 52.8 60.38 60.98 63.97 60.7 60.4 60.3
22/03/2018 18:52:10 52.83 52.92 53.77 52.9 52.8 52.8 60.6 60.81 63.97 60.7 60.4 60.3
22/03/2018 18:52:11 52.81 52.88 53.77 52.9 52.8 52.8 60.31 60.59 63.97 60.7 60.4 60.3
22/03/2018 18:52:12 52.77 53.01 53.77 52.9 52.8 52.8 60.51 60.71 63.97 60.7 60.4 60.3
22/03/2018 18:52:13 52.8 52.89 53.77 52.9 52.8 52.8 59.65 60.52 63.97 60.7 60.4 60.3
22/03/2018 18:52:14 52.58 52.84 53.77 52.9 52.8 52.8 60.28 60.23 63.97 60.7 60.4 60.3
22/03/2018 18:52:15 52.59 52.72 53.77 52.9 52.8 52.8 59.77 60.16 63.97 60.7 60.4 60.3
22/03/2018 18:52:16 53.01 52.95 53.77 52.9 52.8 52.8 60.37 60.33 63.97 60.7 60.4 60.3
22/03/2018 18:52:17 52.62 52.88 53.77 52.9 52.8 52.8 60.05 60.27 63.97 60.7 60.4 60.3
22/03/2018 18:52:18 52.53 52.71 53.77 52.9 52.8 52.8 60.06 60.22 62.95 60.7 60.4 60.3
22/03/2018 18:52:19 53.01 52.91 53.77 52.9 52.8 52.8 60.14 60.17 61.32 60.7 60.4 60.3
22/03/2018 18:52:20 52.34 52.91 53.77 52.9 52.8 52.8 60.22 60.3 61.22 60.7 60.4 60.3
22/03/2018 18:52:21 52.72 52.7 53.77 52.9 52.8 52.8 60.29 60.32 61.22 60.7 60.4 60.3
22/03/2018 18:52:22 52.83 52.87 53.77 52.9 52.8 52.8 61.15 60.87 61.22 60.7 60.4 60.3
22/03/2018 18:52:23 52.67 52.91 53.77 52.9 52.8 52.8 59.88 60.79 61.22 60.6 60.4 60.3
22/03/2018 18:52:24 52.88 52.87 53.77 52.9 52.8 52.8 59.57 60.28 61.22 60.6 60.4 60.3
22/03/2018 18:52:25 52.69 52.94 53.77 52.9 52.8 52.8 59.74 59.97 61.22 60.6 60.4 60.3
22/03/2018 18:52:26 52.54 52.81 53.77 52.8 52.8 52.8 59.69 59.99 61.22 60.6 60.4 60.3
22/03/2018 18:52:27 52.25 52.63 53.77 52.8 52.8 52.8 59.3 59.71 61.22 60.6 60.4 60.3
22/03/2018 18:52:28 52.54 52.58 53.77 52.8 52.8 52.8 59.54 59.6 61.22 60.6 60.4 60.3
22/03/2018 18:52:29 52.69 52.76 53.77 52.8 52.8 52.8 59.78 59.72 61.22 60.6 60.4 60.3
22/03/2018 18:52:30 52.81 52.8 53.77 52.8 52.8 52.8 60.03 59.97 61.22 60.6 60.4 60.3
22/03/2018 18:52:31 53.01 52.98 53.29 52.8 52.8 52.8 60.06 60.17 61.22 60.6 60.4 60.3
22/03/2018 18:52:32 52.81 53 53.18 52.8 52.8 52.8 59.5 60.02 61.22 60.6 60.4 60.3
22/03/2018 18:52:33 52.8 52.94 53.18 52.8 52.8 52.8 59.7 59.82 61.22 60.5 60.4 60.3
22/03/2018 18:52:34 53.09 53.05 53.05 52.8 52.8 52.8 59.76 59.78 61.22 60.5 60.4 60.3
22/03/2018 18:52:35 52.53 53.08 53.08 52.8 52.8 52.8 59.49 59.78 61.22 60.5 60.4 60.3
22/03/2018 18:52:36 52.74 52.82 53.08 52.8 52.8 52.8 59.8 59.81 61.22 60.5 60.4 60.3
22/03/2018 18:52:37 53.07 53.04 53.08 52.8 52.8 52.8 59.85 59.86 61.04 60.5 60.4 60.3
22/03/2018 18:52:38 53.02 53.13 53.13 52.8 52.8 52.8 60.44 60.28 60.98 60.5 60.4 60.3
22/03/2018 18:52:39 53.03 53.22 53.22 52.8 52.8 52.8 60.84 60.68 60.87 60.5 60.4 60.3
22/03/2018 18:52:40 52.96 53.09 53.22 52.8 52.8 52.8 60.23 60.71 60.87 60.5 60.4 60.3
22/03/2018 18:52:41 52.87 53.04 53.22 52.8 52.8 52.8 59.61 60.36 60.87 60.5 60.4 60.3
22/03/2018 18:52:42 52.76 52.92 53.22 52.8 52.8 52.8 59.63 59.94 60.87 60.5 60.4 60.3
22/03/2018 18:52:43 53.01 53 53.22 52.8 52.8 52.8 59.86 59.9 60.87 60.4 60.4 60.3
22/03/2018 18:52:44 53.28 53.24 53.24 52.8 52.8 52.8 59.75 59.89 60.87 60.4 60.4 60.3
22/03/2018 18:52:45 52.69 53.13 53.24 52.8 52.8 52.8 60 60.09 60.87 60.4 60.4 60.3
22/03/2018 18:52:46 52.59 53.01 53.24 52.8 52.8 52.8 59.75 59.86 60.87 60.4 60.4 60.3
22/03/2018 18:52:47 52.79 52.79 53.24 52.8 52.8 52.8 59.55 59.84 60.87 60.4 60.4 60.3
22/03/2018 18:52:48 52.77 52.88 53.24 52.8 52.8 52.8 59.96 59.92 60.87 60.4 60.4 60.3
22/03/2018 18:52:49 52.96 53 53.24 52.8 52.8 52.8 59.47 59.85 60.87 60.3 60.4 60.3
22/03/2018 18:52:50 52.97 52.99 53.24 52.8 52.8 52.8 59.5 59.65 60.87 60.3 60.4 60.3
22/03/2018 18:52:51 52.93 53.02 53.24 52.8 52.8 52.8 59.69 59.74 60.87 60.3 60.4 60.3
22/03/2018 18:52:52 52.91 53.05 53.24 52.8 52.8 52.8 59.72 59.83 60.79 60.3 60.4 60.3
22/03/2018 18:52:53 52.46 52.97 53.24 52.8 52.8 52.8 59.84 59.85 60.71 60.3 60.4 60.3
22/03/2018 18:52:54 52.81 52.84 53.24 52.8 52.8 52.8 60.22 60.17 60.71 60.3 60.4 60.3
22/03/2018 18:52:55 52.79 52.88 53.24 52.8 52.8 52.8 60.14 60.16 60.71 60.3 60.4 60.3
22/03/2018 18:52:56 52.87 52.89 53.24 52.8 52.8 52.8 59.74 60.22 60.71 60.2 60.4 60.3
22/03/2018 18:52:57 52.79 52.92 53.24 52.8 52.8 52.8 59.91 60.15 60.71 60.2 60.4 60.3
22/03/2018 18:52:58 52.83 52.95 53.24 52.8 52.8 52.8 59.64 59.96 60.71 60.2 60.4 60.3
22/03/2018 18:52:59 52.36 52.8 53.24 52.8 52.8 52.8 59.23 59.74 60.71 60.2 60.4 60.3
22/03/2018 18:53:00 52.92 52.8 53.24 52.8 52.8 52.8 60.73 60.39 60.71 60.2 60.4 60.3
22/03/2018 18:53:01 52.87 52.94 53.24 52.8 52.8 52.8 59.64 60.23 60.71 60.2 60.4 60.3
22/03/2018 18:53:02 52.54 52.84 53.24 52.8 52.8 52.8 59.93 60.02 60.71 60.2 60.4 60.3
22/03/2018 18:53:03 52.79 52.85 53.24 52.8 52.8 52.8 60 60.06 60.71 60.2 60.4 60.3
22/03/2018 18:53:04 52.74 52.93 53.24 52.8 52.8 52.8 59.63 59.99 60.71 60.2 60.4 60.3
22/03/2018 18:53:05 52.66 52.89 53.24 52.8 52.8 52.8 59.52 59.82 60.71 60.2 60.4 60.3
22/03/2018 18:53:06 52.72 52.91 53.24 52.8 52.8 52.8 59.74 59.78 60.71 60.2 60.4 60.3
22/03/2018 18:53:07 52.73 52.77 53.24 52.8 52.8 52.8 59.72 59.74 60.71 60.2 60.4 60.3
22/03/2018 18:53:08 52.69 52.77 53.24 52.8 52.8 52.8 59.65 59.79 60.71 60.2 60.4 60.3
22/03/2018 18:53:09 52.9 52.88 53.24 52.8 52.8 52.8 60.18 60.15 60.71 60.2 60.4 60.3
22/03/2018 18:53:10 52.66 52.89 53.24 52.8 52.8 52.8 59.53 60.15 60.39 60.2 60.4 60.3
22/03/2018 18:53:11 52.43 52.79 53.24 52.8 52.8 52.8 59.42 59.82 60.39 60.2 60.4 60.3
22/03/2018 18:53:12 52.42 52.64 53.24 52.8 52.8 52.8 59.6 59.73 60.39 60.2 60.4 60.3
22/03/2018 18:53:13 52.27 52.61 53.24 52.8 52.8 52.8 59.45 59.69 60.39 60.2 60.4 60.3
22/03/2018 18:53:14 52.91 52.74 53.13 52.8 52.8 52.8 59.62 59.64 60.39 60.2 60.4 60.3
22/03/2018 18:53:15 52.83 52.86 53.05 52.8 52.8 52.8 59.75 59.81 60.39 60.1 60.4 60.3
22/03/2018 18:53:16 52.7 52.93 53.05 52.8 52.8 52.8 59.37 59.72 60.39 60.1 60.4 60.3
22/03/2018 18:53:17 52.69 52.84 53.05 52.8 52.8 52.8 59.48 59.63 60.39 60.1 60.4 60.3
22/03/2018 18:53:18 52.73 52.78 53.05 52.8 52.8 52.8 59.97 59.83 60.39 60.1 60.4 60.3
22/03/2018 18:53:19 52.44 52.7 53.05 52.8 52.8 52.8 59.38 59.81 60.39 60.1 60.4 60.3
22/03/2018 18:53:20 53.23 53.14 53.14 52.8 52.8 52.8 59.82 59.83 60.39 60.1 60.4 60.3
22/03/2018 18:53:21 52.96 53.17 53.17 52.8 52.8 52.8 59.58 59.91 60.39 60.1 60.4 60.3
22/03/2018 18:53:22 52.88 53.02 53.17 52.8 52.8 52.8 59.92 59.96 60.39 60.1 60.4 60.3
22/03/2018 18:53:23 52.61 53.02 53.17 52.8 52.8 52.8 59.38 59.97 60.39 60.1 60.4 60.3
22/03/2018 18:53:24 52.89 52.89 53.17 52.8 52.8 52.8 59.56 59.73 60.39 60.1 60.4 60.3
22/03/2018 18:53:25 52.65 52.89 53.17 52.8 52.8 52.8 59.85 59.79 60.39 60.1 60.4 60.3
22/03/2018 18:53:26 52.76 52.8 53.17 52.8 52.8 52.8 59.38 59.75 60.39 60.1 60.4 60.2
22/03/2018 18:53:27 52.86 52.92 53.17 52.8 52.8 52.8 59.9 59.87 60.39 60.1 60.4 60.2
22/03/2018 18:53:28 52.82 52.88 53.17 52.8 52.8 52.8 59.43 59.89 60.39 60.1 60.4 60.2
22/03/2018 18:53:29 52.98 53.11 53.17 52.8 52.8 52.8 59.59 59.67 60.39 60.1 60.4 60.2
22/03/2018 18:53:30 53.25 53.2 53.2 52.8 52.8 52.8 60.83 60.6 60.6 60.1 60.4 60.2
22/03/2018 18:53:31 52.87 53.19 53.2 52.8 52.8 52.8 60.27 60.83 60.83 60.1 60.4 60.2
22/03/2018 18:53:32 52.76 53.05 53.2 52.8 52.8 52.8 59.7 60.27 60.83 60.1 60.4 60.2
22/03/2018 18:53:33 52.65 52.99 53.2 52.8 52.8 52.8 59.33 59.9 60.83 60.1 60.4 60.2
22/03/2018 18:53:34 52.88 52.88 53.2 52.8 52.8 52.8 59.65 59.69 60.83 60.1 60.4 60.2
22/03/2018 18:53:35 52.58 52.91 53.2 52.8 52.8 52.8 59.96 59.93 60.83 60.1 60.4 60.2
22/03/2018 18:53:36 52.43 52.79 53.2 52.8 52.8 52.8 59.61 59.89 60.83 60.1 60.3 60.2
22/03/2018 18:53:37 52.87 52.84 53.2 52.8 52.8 52.8 59.94 59.9 60.83 60.1 60.3 60.2
22/03/2018 18:53:38 52.68 52.86 53.2 52.8 52.8 52.8 59.58 59.89 60.83 60 60.3 60.2
22/03/2018 18:53:39 52.94 52.93 53.2 52.8 52.8 52.8 59.83 59.88 60.83 60 60.3 60.2
22/03/2018 18:53:40 52.68 52.83 53.2 52.8 52.8 52.8 60.04 60.02 60.83 60 60.3 60.2
22/03/2018 18:53:41 52.82 52.92 53.2 52.8 52.8 52.8 60.04 60.28 60.83 60 60.3 60.2
22/03/2018 18:53:42 52.69 52.87 53.2 52.8 52.8 52.8 59.63 59.97 60.83 60 60.3 60.2
22/03/2018 18:53:43 52.87 52.85 53.2 52.8 52.8 52.8 60.05 60.05 60.83 60 60.3 60.2
22/03/2018 18:53:44 52.71 52.86 53.2 52.8 52.8 52.8 59.84 59.98 60.83 60 60.3 60.2
22/03/2018 18:53:45 53.07 53.09 53.2 52.8 52.8 52.8 59.87 60.08 60.83 60 60.3 60.2
22/03/2018 18:53:46 52.83 53.05 53.2 52.8 52.8 52.8 59.44 60 60.83 60 60.3 60.2
22/03/2018 18:53:47 52.68 52.89 53.2 52.8 52.8 52.8 60.08 60.05 60.83 60 60.3 60.2
22/03/2018 18:53:48 52.43 52.82 53.2 52.8 52.8 52.8 59.63 59.94 60.83 60 60.3 60.2
22/03/2018 18:53:49 54.12 53.65 53.65 52.8 52.8 52.8 59.87 59.89 60.83 60 60.3 60.2
22/03/2018 18:53:50 52.93 53.82 53.82 52.8 52.8 52.8 59.73 59.97 60.83 60 60.3 60.2
22/03/2018 18:53:51 52.89 53.21 53.82 52.8 52.8 52.8 59.69 59.76 60.83 60 60.3 60.2
22/03/2018 18:53:52 52.74 53.02 53.82 52.8 52.8 52.8 59.75 59.81 60.83 60 60.3 60.2
22/03/2018 18:53:53 52.67 52.91 53.82 52.8 52.8 52.8 59.86 60 60.83 60 60.3 60.2
22/03/2018 18:53:54 52.47 52.76 53.82 52.8 52.8 52.8 59.68 59.85 60.83 60 60.3 60.2
22/03/2018 18:53:55 52.5 52.72 53.82 52.8 52.8 52.8 59.64 59.9 60.83 60 60.3 60.2
22/03/2018 18:53:56 52.5 52.61 53.82 52.8 52.8 52.8 59.31 59.67 60.83 60 60.3 60.2
22/03/2018 18:53:57 52.76 52.77 53.82 52.8 52.8 52.8 59.41 59.53 60.83 60 60.3 60.2
22/03/2018 18:53:58 52.73 52.74 53.82 52.8 52.8 52.8 59.79 59.72 60.83 60 60.3 60.2
22/03/2018 18:53:59 52.57 52.75 53.82 52.8 52.8 52.8 59.98 59.93 60.83 60 60.3 60.2
22/03/2018 18:54:00 52.73 52.84 53.82 52.8 52.8 52.8 59.72 59.89 60.83 60 60.3 60.2
22/03/2018 18:54:01 52.82 52.79 53.82 52.8 52.8 52.8 59.42 59.8 60.28 60 60.3 60.2
22/03/2018 18:54:02 53.28 53.18 53.82 52.8 52.8 52.8 60.25 60.11 60.28 60 60.3 60.2
22/03/2018 18:54:03 52.9 53.22 53.82 52.8 52.8 52.8 60.53 60.4 60.4 60 60.3 60.2
22/03/2018 18:54:04 53.34 53.39 53.82 52.8 52.8 52.8 59.65 60.39 60.4 60 60.3 60.2
22/03/2018 18:54:05 52.91 53.12 53.82 52.8 52.8 52.8 59.33 59.91 60.4 60 60.3 60.2
22/03/2018 18:54:06 52.96 53.05 53.82 52.8 52.8 52.8 59.81 59.85 60.4 60 60.3 60.2
22/03/2018 18:54:07 52.9 53.13 53.82 52.8 52.8 52.8 60.22 60.14 60.4 60 60.3 60.2
22/03/2018 18:54:08 53.11 53.11 53.82 52.8 52.8 52.8 60 60.11 60.4 60 60.3 60.2
22/03/2018 18:54:09 53.36 53.44 53.82 52.8 52.8 52.8 59.91 60.1 60.4 60 60.3 60.2
22/03/2018 18:54:10 52.93 53.24 53.82 52.8 52.8 52.8 60.46 60.31 60.4 60 60.3 60.2
22/03/2018 18:54:11 52.68 53.04 53.82 52.8 52.8 52.8 59.76 60.35 60.4 60 60.3 60.2
22/03/2018 18:54:12 53.01 53.09 53.82 52.8 52.8 52.8 59.87 60.01 60.4 60 60.3 60.2
22/03/2018 18:54:13 52.98 53.14 53.82 52.8 52.8 52.8 59.96 60.03 60.4 60 60.3 60.2
22/03/2018 18:54:14 53.14 53.26 53.82 52.8 52.8 52.8 60.6 60.51 60.51 60 60.3 60.2
22/03/2018 18:54:15 52.28 53.13 53.82 52.8 52.8 52.8 60.01 60.54 60.54 60 60.3 60.2
22/03/2018 18:54:16 52.58 52.67 53.82 52.8 52.8 52.8 60.23 60.41 60.54 60 60.3 60.2
22/03/2018 18:54:17 52.64 52.72 53.82 52.8 52.8 52.8 60 60.26 60.54 60 60.3 60.2
22/03/2018 18:54:18 52.74 52.82 53.82 52.8 52.8 52.8 60.38 60.41 60.54 60 60.3 60.2
22/03/2018 18:54:19 52.56 52.75 53.82 52.8 52.8 52.8 59.88 60.38 60.54 60 60.3 60.2
22/03/2018 18:54:20 52.78 52.85 53.44 52.8 52.8 52.8 59.94 60.22 60.54 60 60.3 60.2
22/03/2018 18:54:21 53.35 53.24 53.44 52.8 52.8 52.8 61.08 60.8 60.8 60 60.3 60.2
22/03/2018 18:54:22 52.87 53.07 53.44 52.8 52.8 52.8 60.41 60.74 60.8 60 60.3 60.2
22/03/2018 18:54:23 53.36 53.35 53.44 52.8 52.8 52.8 60.58 60.84 60.84 60 60.3 60.2
22/03/2018 18:54:24 52.69 53.32 53.44 52.8 52.8 52.8 60.84 60.99 60.99 60 60.3 60.2
22/03/2018 18:54:25 52.85 53.09 53.44 52.8 52.8 52.8 59.79 60.68 60.99 60 60.3 60.2
22/03/2018 18:54:26 52.98 53.11 53.44 52.8 52.8 52.8 59.92 60.24 60.99 60 60.3 60.2
22/03/2018 18:54:27 52.75 52.91 53.44 52.8 52.8 52.8 59.79 60.08 60.99 60 60.3 60.2
22/03/2018 18:54:28 52.64 52.88 53.44 52.8 52.8 52.8 59.92 59.99 60.99 60 60.3 60.2
22/03/2018 18:54:29 52.56 52.74 53.44 52.8 52.8 52.8 59.74 59.97 60.99 60 60.3 60.2
22/03/2018 18:54:30 52.57 52.71 53.44 52.8 52.8 52.8 59.76 59.85 60.99 60 60.3 60.2
22/03/2018 18:54:31 52.97 52.93 53.44 52.8 52.8 52.8 59.58 59.85 60.99 60 60.3 60.2
22/03/2018 18:54:32 53.01 53.03 53.44 52.8 52.8 52.8 59.97 59.92 60.99 60 60.3 60.2
22/03/2018 18:54:33 52.44 53.01 53.44 52.8 52.8 52.8 59.69 60.02 60.99 60 60.3 60.2
22/03/2018 18:54:34 52.77 52.86 53.44 52.8 52.8 52.8 59.77 59.82 60.99 60 60.3 60.2
22/03/2018 18:54:35 52.9 52.94 53.44 52.8 52.8 52.8 59.4 59.8 60.99 60 60.3 60.2
22/03/2018 18:54:36 52.9 52.92 53.44 52.8 52.8 52.8 59.85 59.81 60.99 60 60.3 60.2
22/03/2018 18:54:37 52.89 53 53.44 52.8 52.8 52.8 59.67 59.8 60.99 60 60.3 60.2
22/03/2018 18:54:38 52.51 52.9 53.44 52.8 52.8 52.8 59.75 59.86 60.99 60 60.3 60.2
22/03/2018 18:54:39 52.76 52.84 53.35 52.8 52.8 52.8 59.61 59.74 60.99 60 60.3 60.2
22/03/2018 18:54:40 53.13 53.08 53.35 52.8 52.8 52.8 59.92 59.95 60.99 60 60.3 60.2
22/03/2018 18:54:41 53.06 53.13 53.35 52.8 52.8 52.8 60.27 60.2 60.99 60 60.3 60.2
22/03/2018 18:54:42 53.25 53.29 53.35 52.8 52.8 52.8 60.12 60.29 60.99 60 60.3 60.2
22/03/2018 18:54:43 53.15 53.24 53.35 52.8 52.8 52.8 59.81 60.15 60.99 60 60.3 60.2
22/03/2018 18:54:44 53.02 53.24 53.35 52.8 52.8 52.8 60.35 60.28 60.99 60 60.3 60.2
22/03/2018 18:54:45 52.79 53.06 53.35 52.8 52.8 52.8 59.64 60.16 60.99 60 60.3 60.2
22/03/2018 18:54:46 52.98 53.04 53.35 52.8 52.8 52.8 59.85 59.96 60.99 60 60.3 60.2
22/03/2018 18:54:47 52.94 53.02 53.35 52.8 52.8 52.8 59.53 59.79 60.99 60 60.3 60.2
22/03/2018 18:54:48 53.02 53.13 53.35 52.8 52.8 52.8 59.71 59.79 60.99 60 60.3 60.2
22/03/2018 18:54:49 52.74 52.98 53.35 52.8 52.8 52.8 59.76 59.86 60.99 60 60.3 60.2
22/03/2018 18:54:50 52.71 52.87 53.35 52.8 52.8 52.8 59.58 59.76 60.99 60 60.3 60.2
22/03/2018 18:54:51 52.9 53 53.35 52.8 52.8 52.8 59.7 59.82 60.99 60 60.3 60.2
22/03/2018 18:54:52 52.8 52.97 53.35 52.8 52.8 52.8 60.32 60.16 60.99 60 60.3 60.2
22/03/2018 18:54:53 53.07 53.05 53.32 52.8 52.8 52.8 59.99 60.22 60.99 60 60.3 60.2
22/03/2018 18:54:54 53.38 53.3 53.3 52.8 52.8 52.8 59.96 60.08 60.68 60 60.3 60.2
22/03/2018 18:54:55 52.91 53.25 53.3 52.8 52.8 52.8 60.03 60.15 60.29 60 60.3 60.2
22/03/2018 18:54:56 52.87 53.12 53.3 52.8 52.8 52.8 59.55 60.07 60.29 60 60.3 60.2
22/03/2018 18:54:57 52.77 52.94 53.3 52.8 52.8 52.8 59.61 59.77 60.29 60 60.3 60.2
22/03/2018 18:54:58 53.28 53.16 53.3 52.8 52.8 52.8 59.7 59.8 60.29 60 60.3 60.2
22/03/2018 18:54:59 52.91 53.2 53.3 52.8 52.8 52.8 59.89 59.88 60.29 60 60.3 60.2
22/03/2018 18:55:00 52.89 53.03 53.3 52.8 52.8 52.8 59.55 59.81 60.29 60 60.3 60.2
22/03/2018 18:55:01 53.01 53.04 53.3 52.8 52.8 52.8 59.75 59.8 60.29 60 60.3 60.2
22/03/2018 18:55:02 53.05 53.09 53.3 52.8 52.8 52.8 59.47 59.74 60.29 60 60.3 60.2
22/03/2018 18:55:03 53.13 53.27 53.3 52.8 52.8 52.8 59.76 59.74 60.29 60 60.3 60.2
22/03/2018 18:55:04 52.9 53.12 53.3 52.8 52.8 52.8 59.8 59.9 60.29 60 60.3 60.2
22/03/2018 18:55:05 52.81 53.06 53.3 52.8 52.8 52.8 59.79 59.86 60.29 60 60.3 60.2
22/03/2018 18:55:06 52.91 53.01 53.3 52.8 52.8 52.8 59.59 59.87 60.29 60 60.3 60.2
22/03/2018 18:55:07 52.64 52.98 53.3 52.8 52.8 52.8 59.69 59.77 60.29 60 60.3 60.2
22/03/2018 18:55:08 52.97 53.02 53.3 52.8 52.8 52.8 60.08 60.02 60.29 60 60.3 60.2
22/03/2018 18:55:09 52.69 52.89 53.3 52.8 52.8 52.8 59.87 60.02 60.29 60 60.3 60.2
22/03/2018 18:55:10 53.06 52.98 53.3 52.8 52.8 52.8 60.07 60.07 60.29 60 60.3 60.2
22/03/2018 18:55:11 53.54 53.55 53.55 52.8 52.8 52.8 60.06 60.1 60.29 60 60.3 60.2
22/03/2018 18:55:12 52.91 53.37 53.55 52.8 52.8 52.8 59.66 60.15 60.28 60 60.3 60.2
22/03/2018 18:55:13 53.55 53.7 53.7 52.8 52.8 52.8 59.81 59.92 60.28 60 60.3 60.2
22/03/2018 18:55:14 52.37 53.26 53.7 52.8 52.8 52.8 59.85 59.9 60.22 60 60.3 60.2
22/03/2018 18:55:15 52.86 52.89 53.7 52.8 52.8 52.8 59.94 59.99 60.22 60 60.3 60.2
22/03/2018 18:55:16 52.83 52.94 53.7 52.8 52.8 52.8 59.79 59.99 60.22 60 60.3 60.2
22/03/2018 18:55:17 53.35 53.18 53.7 52.8 52.8 52.8 60.33 60.23 60.23 60 60.3 60.2
22/03/2018 18:55:18 52.83 53.17 53.7 52.8 52.8 52.8 59.67 60.23 60.23 60 60.3 60.2
22/03/2018 18:55:19 52.94 53.11 53.7 52.8 52.8 52.8 59.58 59.98 60.23 60 60.3 60.2
22/03/2018 18:55:20 53.35 53.39 53.7 52.8 52.8 52.8 60.6 60.33 60.33 60 60.3 60.2
22/03/2018 18:55:21 52.91 53.27 53.7 52.8 52.8 52.8 59.92 60.25 60.33 60 60.3 60.2
22/03/2018 18:55:22 52.75 53.05 53.7 52.8 52.8 52.8 59.62 60.03 60.33 60 60.3 60.2
22/03/2018 18:55:23 52.91 53.05 53.7 52.8 52.8 52.8 60 60.07 60.33 60 60.3 60.2
22/03/2018 18:55:24 52.32 52.85 53.7 52.8 52.8 52.8 59.5 59.93 60.33 60 60.3 60.2
22/03/2018 18:55:25 52.66 52.64 53.7 52.8 52.8 52.8 60.3 60.22 60.33 60 60.3 60.2
22/03/2018 18:55:26 52.79 52.83 53.7 52.8 52.8 52.8 60.23 60.24 60.33 60 60.3 60.2
22/03/2018 18:55:27 52.93 52.92 53.7 52.8 52.8 52.8 59.89 60.36 60.36 60 60.3 60.2
22/03/2018 18:55:28 53.02 53 53.7 52.8 52.8 52.8 60.1 60.14 60.36 60 60.3 60.2
22/03/2018 18:55:29 52.78 52.99 53.7 52.8 52.8 52.8 60.45 60.43 60.43 60 60.3 60.2
22/03/2018 18:55:30 52.96 52.99 53.7 52.8 52.8 52.8 60.12 60.47 60.47 60 60.3 60.2
22/03/2018 18:55:31 53 53.07 53.7 52.8 52.8 52.8 60.37 60.37 60.47 60 60.3 60.2
22/03/2018 18:55:32 52.87 53.11 53.7 52.8 52.8 52.8 60.26 60.49 60.49 60 60.3 60.2
22/03/2018 18:55:33 52.74 52.94 53.7 52.8 52.8 52.8 59.69 60.29 60.49 60 60.3 60.2
22/03/2018 18:55:34 53.87 53.68 53.7 52.8 52.8 52.8 60.09 60.07 60.49 60 60.3 60.2
22/03/2018 18:55:35 52.88 53.57 53.7 52.8 52.8 52.8 59.48 60.05 60.49 60 60.3 60.2
22/03/2018 18:55:36 52.62 53.25 53.7 52.8 52.8 52.8 59.95 59.95 60.49 60 60.3 60.2
22/03/2018 18:55:37 52.94 52.95 53.7 52.8 52.8 52.8 60.13 60.08 60.49 60 60.3 60.2
22/03/2018 18:55:38 52.94 53.07 53.7 52.8 52.8 52.8 59.88 60.05 60.49 60 60.3 60.2
22/03/2018 18:55:39 52.95 53.01 53.7 52.8 52.8 52.8 60.07 60.16 60.49 60 60.3 60.2
22/03/2018 18:55:40 52.61 53.05 53.7 52.8 52.8 52.8 60.14 60.25 60.49 60 60.3 60.2
22/03/2018 18:55:41 52.76 52.82 53.7 52.8 52.8 52.8 59.69 60.07 60.49 60 60.3 60.2
22/03/2018 18:55:42 53.15 53.07 53.7 52.8 52.8 52.8 59.44 59.81 60.49 60 60.3 60.2
22/03/2018 18:55:43 52.84 53.1 53.68 52.8 52.8 52.8 59.35 59.6 60.49 60 60.3 60.2
22/03/2018 18:55:44 53.36 53.23 53.68 52.8 52.8 52.8 59.66 59.71 60.49 60 60.3 60.2
22/03/2018 18:55:45 52.91 53.35 53.68 52.8 52.8 52.8 60.08 59.95 60.49 60 60.3 60.2
22/03/2018 18:55:46 52.97 53.08 53.68 52.8 52.8 52.8 59.83 60.11 60.49 60 60.3 60.2
22/03/2018 18:55:47 52.88 53.04 53.68 52.8 52.8 52.8 59.49 59.91 60.49 60 60.3 60.2
22/03/2018 18:55:48 53.02 53.12 53.68 52.8 52.8 52.8 59.72 59.78 60.49 60 60.3 60.2
22/03/2018 18:55:49 53.12 53.11 53.68 52.8 52.8 52.8 59.51 59.68 60.49 60 60.3 60.2
22/03/2018 18:55:50 52.83 53.09 53.68 52.8 52.8 52.8 61.26 60.92 60.92 60 60.3 60.2
22/03/2018 18:55:51 52.9 53.03 53.68 52.8 52.8 52.8 59.94 60.82 60.92 60 60.3 60.2
22/03/2018 18:55:52 52.83 52.93 53.68 52.8 52.8 52.8 59.53 60.33 60.92 60 60.3 60.2
22/03/2018 18:55:53 52.62 53.01 53.68 52.8 52.8 52.8 59.94 59.98 60.92 59.9 60.3 60.2
22/03/2018 18:55:54 52.8 52.79 53.68 52.8 52.8 52.8 60.15 60.18 60.92 59.9 60.3 60.2
22/03/2018 18:55:55 52.99 52.96 53.68 52.8 52.8 52.8 61 60.76 60.92 59.9 60.3 60.2
22/03/2018 18:55:56 53.92 53.77 53.77 52.8 52.8 52.8 60.94 60.98 60.98 60 60.3 60.2
22/03/2018 18:55:57 55.78 55.12 55.12 52.9 52.9 52.8 61.26 61.25 61.25 60 60.3 60.2
22/03/2018 18:55:58 55.29 55.34 55.34 52.9 52.9 52.8 60.59 61.15 61.25 60 60.3 60.2
22/03/2018 18:55:59 56.33 55.91 55.91 52.9 52.9 52.8 60.79 60.94 61.25 60 60.3 60.2
22/03/2018 18:56:00 56.53 56.45 56.45 52.9 52.9 52.8 60.87 60.92 61.25 60 60.3 60.2
22/03/2018 18:56:01 57.67 57.23 57.23 52.9 52.9 52.8 62.67 62.22 62.22 60 60.3 60.2
22/03/2018 18:56:02 56.41 57.23 57.23 53 52.9 52.8 64.01 63.59 63.59 60 60.3 60.2
22/03/2018 18:56:03 56.94 57.24 57.24 53 52.9 52.8 62.19 63.55 63.59 60 60.3 60.2
22/03/2018 18:56:04 55.32 56.8 57.24 53 52.9 52.8 60.86 62.48 63.59 60 60.3 60.2
22/03/2018 18:56:05 56.42 56.47 57.24 53 52.9 52.9 61.02 61.56 63.59 60 60.3 60.2
22/03/2018 18:56:06 55.96 56.21 57.24 53 52.9 52.9 60.61 61.19 63.59 60 60.3 60.2
22/03/2018 18:56:07 55.88 56.51 57.24 53 52.9 52.9 60.82 61.03 63.59 60 60.3 60.2
22/03/2018 18:56:08 56.48 56.34 57.24 53.1 52.9 52.9 61.27 61.16 63.59 60 60.3 60.2
22/03/2018 18:56:09 56.86 56.74 57.24 53.1 52.9 52.9 60.97 61.12 63.59 60 60.3 60.2
22/03/2018 18:56:10 56.67 56.95 57.24 53.1 52.9 52.9 60.79 61.13 63.59 60 60.3 60.2
22/03/2018 18:56:11 56.42 56.87 57.24 53.1 52.9 52.9 61.66 61.59 63.59 60.1 60.3 60.2
22/03/2018 18:56:12 56.57 56.65 57.24 53.1 52.9 52.9 60.97 61.4 63.59 60.1 60.3 60.2
22/03/2018 18:56:13 56.33 56.72 57.24 53.1 53 52.9 61.1 61.24 63.59 60.1 60.3 60.2
22/03/2018 18:56:14 57.26 57.27 57.27 53.2 53 52.9 60.92 61.24 63.59 60.1 60.3 60.2
22/03/2018 18:56:15 57.41 57.52 57.52 53.2 53 52.9 61.24 61.36 63.59 60.1 60.3 60.2
22/03/2018 18:56:16 57.61 57.67 57.67 53.2 53 52.9 61.21 61.33 63.59 60.1 60.3 60.2
22/03/2018 18:56:17 57.13 57.67 57.67 53.2 53 52.9 60.97 61.34 63.59 60.1 60.3 60.2
22/03/2018 18:56:18 56.22 57.34 57.67 53.3 53 52.9 60.57 61.1 63.59 60.1 60.3 60.2
22/03/2018 18:56:19 57.03 56.95 57.67 53.3 53 52.9 60.85 60.9 63.59 60.1 60.3 60.2
22/03/2018 18:56:20 58.24 58.05 58.05 53.3 53 52.9 61.85 61.59 63.59 60.1 60.3 60.2
22/03/2018 18:56:21 57.03 57.83 58.05 53.3 53 52.9 61.02 61.56 63.59 60.1 60.3 60.2
22/03/2018 18:56:22 56.68 57.32 58.05 53.4 53 52.9 61.27 61.38 63.59 60.1 60.3 60.2
22/03/2018 18:56:23 56.96 57.45 58.05 53.4 53 52.9 61.5 61.56 63.59 60.1 60.3 60.2
22/03/2018 18:56:24 56.2 57.28 58.05 53.4 53 52.9 60.96 61.49 63.59 60.1 60.3 60.2
22/03/2018 18:56:25 55.9 56.52 58.05 53.4 53 52.9 60.72 61.18 63.59 60.1 60.3 60.2
22/03/2018 18:56:26 56.23 56.21 58.05 53.4 53 52.9 60.72 60.84 63.59 60.1 60.3 60.2
22/03/2018 18:56:27 54.95 56.11 58.05 53.4 53 52.9 60.41 60.75 63.59 60.1 60.3 60.2
22/03/2018 18:56:28 55.97 55.88 58.05 53.4 53.1 52.9 60.74 60.75 63.59 60.1 60.3 60.2
22/03/2018 18:56:29 55.95 56.15 58.05 53.5 53.1 52.9 60.91 60.87 63.59 60.1 60.4 60.2
22/03/2018 18:56:30 56.42 56.31 58.05 53.5 53.1 52.9 60.72 60.86 63.59 60.1 60.4 60.2
22/03/2018 18:56:31 55.97 56.23 58.05 53.5 53.1 52.9 60.96 60.94 63.59 60.1 60.4 60.2
22/03/2018 18:56:32 56.23 56.31 58.05 53.5 53.1 52.9 60.75 61.01 63.55 60.2 60.4 60.2
22/03/2018 18:56:33 56.16 56.48 58.05 53.5 53.1 52.9 60.41 60.81 62.48 60.2 60.4 60.2
22/03/2018 18:56:34 55.74 56.43 58.05 53.5 53.1 52.9 60.29 60.69 61.59 60.2 60.4 60.2
22/03/2018 18:56:35 55.58 55.85 58.05 53.5 53.1 52.9 60.75 60.69 61.59 60.2 60.4 60.2
22/03/2018 18:56:36 56.33 56.15 58.05 53.6 53.1 52.9 60.88 60.85 61.59 60.2 60.4 60.2
22/03/2018 18:56:37 56.31 56.28 58.05 53.6 53.1 52.9 60.94 61.02 61.59 60.2 60.4 60.2
22/03/2018 18:56:38 56.4 56.42 58.05 53.6 53.1 52.9 60.67 60.9 61.59 60.2 60.4 60.2
22/03/2018 18:56:39 55.93 56.46 58.05 53.6 53.1 52.9 60.85 60.87 61.59 60.2 60.4 60.2
22/03/2018 18:56:40 56.6 56.48 58.05 53.6 53.1 52.9 60.87 60.95 61.59 60.2 60.4 60.2
22/03/2018 18:56:41 56.34 56.61 58.05 53.6 53.1 52.9 60.82 60.97 61.59 60.2 60.4 60.2
22/03/2018 18:56:42 55.85 56.38 58.05 53.6 53.1 52.9 60.57 60.85 61.59 60.2 60.4 60.2
22/03/2018 18:56:43 56.55 56.46 58.05 53.7 53.1 52.9 61.19 61.11 61.59 60.2 60.4 60.2
22/03/2018 18:56:44 56.53 56.63 58.05 53.7 53.1 52.9 60.78 61.04 61.59 60.2 60.4 60.2
22/03/2018 18:56:45 57.13 57.02 58.05 53.7 53.1 52.9 61.36 61.27 61.59 60.2 60.4 60.2
22/03/2018 18:56:46 56.99 57.15 58.05 53.7 53.2 52.9 61.47 61.44 61.59 60.2 60.4 60.2
22/03/2018 18:56:47 55.75 56.94 58.05 53.7 53.2 52.9 60.88 61.34 61.59 60.2 60.4 60.2
22/03/2018 18:56:48 56.77 56.75 58.05 53.7 53.2 52.9 61.1 61.21 61.59 60.2 60.4 60.2
22/03/2018 18:56:49 57.01 57.09 58.05 53.8 53.2 52.9 60.91 61.17 61.59 60.2 60.4 60.2
22/03/2018 18:56:50 57.11 57.18 57.83 53.8 53.2 52.9 60.79 60.98 61.56 60.2 60.4 60.2
22/03/2018 18:56:51 55.44 57.16 57.45 53.8 53.2 52.9 60.31 60.95 61.56 60.2 60.4 60.2
22/03/2018 18:56:52 58.34 57.97 57.97 53.8 53.2 52.9 61.91 61.58 61.58 60.2 60.4 60.2
22/03/2018 18:56:53 55.74 57.58 57.97 53.8 53.2 52.9 60.68 61.4 61.58 60.2 60.4 60.2
22/03/2018 18:56:54 54.16 56.74 57.97 53.8 53.2 52.9 60.5 61.01 61.58 60.2 60.4 60.2
22/03/2018 18:56:55 53.27 55.1 57.97 53.8 53.2 52.9 60.1 60.77 61.58 60.2 60.4 60.2
22/03/2018 18:56:56 53.13 54.09 57.97 53.8 53.2 52.9 59.76 60.39 61.58 60.2 60.4 60.2
22/03/2018 18:56:57 53.48 53.99 57.97 53.8 53.2 52.9 60.02 60.18 61.58 60.2 60.4 60.2
22/03/2018 18:56:58 52.94 53.49 57.97 53.8 53.2 52.9 60.56 60.51 61.58 60.2 60.4 60.2
22/03/2018 18:56:59 53.3 53.28 57.97 53.8 53.2 52.9 60.3 60.47 61.58 60.2 60.4 60.2
22/03/2018 18:57:00 53.33 53.41 57.97 53.8 53.2 52.9 60.24 60.33 61.58 60.2 60.4 60.2
22/03/2018 18:57:01 53.17 53.46 57.97 53.8 53.2 52.9 60.06 60.47 61.58 60.2 60.4 60.2
22/03/2018 18:57:02 53.3 53.36 57.97 53.8 53.2 52.9 60.84 60.77 61.58 60.2 60.4 60.2
22/03/2018 18:57:03 52.91 53.38 57.97 53.8 53.2 52.9 61.24 61.27 61.58 60.2 60.4 60.2
22/03/2018 18:57:04 53.22 53.25 57.97 53.8 53.2 52.9 60.71 61.38 61.58 60.2 60.4 60.2
22/03/2018 18:57:05 52.87 53.24 57.97 53.8 53.2 52.9 60.93 61.09 61.58 60.2 60.4 60.2
22/03/2018 18:57:06 53.51 53.35 57.97 53.8 53.2 52.9 60.72 60.97 61.58 60.2 60.4 60.2
22/03/2018 18:57:07 53.25 53.39 57.97 53.8 53.2 52.9 59.88 60.87 61.58 60.2 60.4 60.2
22/03/2018 18:57:08 53.27 53.63 57.97 53.8 53.2 52.9 60.02 60.3 61.58 60.2 60.4 60.2
22/03/2018 18:57:09 53.11 53.3 57.97 53.8 53.2 52.9 59.65 60.06 61.58 60.2 60.4 60.2
22/03/2018 18:57:10 53.15 53.25 57.97 53.8 53.2 52.9 60.5 60.26 61.58 60.2 60.4 60.2
22/03/2018 18:57:11 53.42 53.32 57.97 53.8 53.2 52.9 60.26 60.32 61.58 60.2 60.4 60.2
22/03/2018 18:57:12 53.4 53.51 57.97 53.9 53.2 52.9 60.62 60.52 61.58 60.2 60.4 60.2
22/03/2018 18:57:13 53.07 53.43 57.97 53.9 53.2 52.9 60.25 60.46 61.58 60.2 60.4 60.2
22/03/2018 18:57:14 52.91 53.2 57.97 53.9 53.2 52.9 60.35 60.65 61.58 60.2 60.4 60.2
22/03/2018 18:57:15 53.17 53.18 57.97 53.9 53.2 52.9 60.32 60.39 61.58 60.2 60.4 60.2
22/03/2018 18:57:16 52.96 53.13 57.97 53.9 53.2 52.9 60.54 60.59 61.58 60.2 60.4 60.2
22/03/2018 18:57:17 53 53.22 57.97 53.9 53.2 52.9 60.78 60.76 61.58 60.2 60.4 60.2
22/03/2018 18:57:18 52.62 52.96 57.97 53.9 53.2 52.9 60.48 60.88 61.58 60.2 60.4 60.2
22/03/2018 18:57:19 52.63 52.84 57.97 53.9 53.2 52.9 59.74 60.45 61.58 60.2 60.4 60.2
22/03/2018 18:57:20 53.03 52.96 57.97 53.9 53.2 52.9 61.01 60.66 61.58 60.2 60.4 60.2
22/03/2018 18:57:21 52.92 53.06 57.97 53.9 53.2 52.9 60.2 60.61 61.58 60.2 60.4 60.2
22/03/2018 18:57:22 53.04 53.11 57.58 53.9 53.2 52.9 59.98 60.31 61.4 60.2 60.4 60.2
22/03/2018 18:57:23 52.93 53.18 56.74 53.9 53.2 52.9 59.59 60.17 61.38 60.2 60.4 60.2
22/03/2018 18:57:24 53.37 53.32 55.1 53.9 53.2 52.9 59.56 59.84 61.38 60.2 60.4 60.2
22/03/2018 18:57:25 52.97 53.25 54.09 53.9 53.2 52.9 60.45 60.21 61.38 60.2 60.4 60.2
22/03/2018 18:57:26 52.82 53.09 53.99 53.9 53.2 52.9 59.75 60.21 61.38 60.2 60.4 60.2
22/03/2018 18:57:27 53.08 53.07 53.63 53.9 53.2 52.9 59.71 59.98 61.38 60.2 60.4 60.2
22/03/2018 18:57:28 52.88 53.03 53.63 53.9 53.2 52.9 59.8 59.99 61.38 60.2 60.4 60.2
22/03/2018 18:57:29 52.99 53.14 53.63 53.9 53.2 52.9 59.75 59.88 61.38 60.2 60.4 60.2
22/03/2018 18:57:30 53.15 53.23 53.63 53.9 53.2 52.9 59.86 59.95 61.38 60.2 60.4 60.2
22/03/2018 18:57:31 53.03 53.11 53.63 53.9 53.2 52.9 60.1 60.04 61.38 60.2 60.4 60.2
22/03/2018 18:57:32 53.16 53.14 53.63 53.9 53.2 52.9 59.51 60.11 61.38 60.2 60.4 60.2
22/03/2018 18:57:33 53.13 53.28 53.63 53.9 53.2 52.9 60.4 60.17 61.38 60.2 60.4 60.2
22/03/2018 18:57:34 52.92 53.3 53.63 53.9 53.2 52.9 60.05 60.25 61.09 60.2 60.4 60.2
22/03/2018 18:57:35 52.86 53.03 53.63 53.9 53.2 52.9 60.26 60.27 60.97 60.2 60.4 60.2
22/03/2018 18:57:36 52.87 52.97 53.63 53.9 53.2 52.9 60.26 60.32 60.88 60.2 60.4 60.2
22/03/2018 18:57:37 52.75 52.94 53.63 53.9 53.2 52.9 59.99 60.28 60.88 60.2 60.4 60.2
22/03/2018 18:57:38 52.61 52.81 53.51 53.9 53.2 52.9 59.92 60.05 60.88 60.2 60.4 60.2
22/03/2018 18:57:39 53.1 53.01 53.51 53.9 53.2 52.9 60.24 60.31 60.88 60.2 60.4 60.2
22/03/2018 18:57:40 52.92 53.01 53.51 53.9 53.2 52.9 60.5 60.5 60.88 60.2 60.4 60.2
22/03/2018 18:57:41 52.79 53.06 53.51 53.9 53.2 52.9 62.44 62.07 62.07 60.2 60.4 60.2
22/03/2018 18:57:42 52.99 52.98 53.43 53.9 53.2 52.9 61.5 61.74 62.07 60.2 60.4 60.2
22/03/2018 18:57:43 52.84 53.04 53.32 53.9 53.2 52.9 60.55 61.67 62.07 60.2 60.4 60.2
22/03/2018 18:57:44 53.01 53.01 53.32 53.9 53.2 52.9 60.47 60.93 62.07 60.2 60.4 60.2
22/03/2018 18:57:45 52.92 53.2 53.32 53.9 53.2 52.9 60.16 60.72 62.07 60.2 60.4 60.2
22/03/2018 18:57:46 53.12 53.11 53.32 53.9 53.2 52.9 60.95 60.98 62.07 60.2 60.4 60.2
22/03/2018 18:57:47 53.04 53.08 53.32 53.9 53.2 52.9 61.64 61.42 62.07 60.2 60.4 60.2
22/03/2018 18:57:48 52.8 53.08 53.32 53.9 53.2 52.9 60.02 61.32 62.07 60.2 60.4 60.2
22/03/2018 18:57:49 53.02 53.06 53.32 53.9 53.2 52.9 60.4 60.61 62.07 60.2 60.4 60.2
22/03/2018 18:57:50 53.12 53.15 53.32 53.9 53.2 52.9 60.54 60.78 62.07 60.2 60.4 60.2
22/03/2018 18:57:51 52.94 53.13 53.32 53.9 53.2 52.9 59.54 60.52 62.07 60.2 60.4 60.2
22/03/2018 18:57:52 52.83 53.13 53.32 53.9 53.2 52.9 60.27 60.2 62.07 60.2 60.4 60.2
22/03/2018 18:57:53 52.98 53 53.32 53.9 53.2 52.9 60.1 60.17 62.07 60.2 60.4 60.2
22/03/2018 18:57:54 53.08 53.17 53.3 53.9 53.2 52.9 60.69 60.55 62.07 60.2 60.4 60.2
22/03/2018 18:57:55 53.08 53.14 53.3 53.9 53.2 52.9 60.96 60.91 62.07 60.2 60.4 60.2
22/03/2018 18:57:56 52.47 53.06 53.3 53.9 53.2 52.9 59.91 60.74 62.07 60.2 60.4 60.2
22/03/2018 18:57:57 52.8 52.83 53.3 53.9 53.2 52.9 59.82 60.24 62.07 60.2 60.4 60.2
22/03/2018 18:57:58 53 53 53.3 53.9 53.2 52.9 60.34 60.27 62.07 60.2 60.4 60.2
22/03/2018 18:57:59 52.92 53.04 53.3 53.9 53.2 52.9 60.05 60.3 62.07 60.2 60.4 60.2
22/03/2018 18:58:00 52.92 53.01 53.3 53.9 53.2 52.9 60.13 60.28 62.07 60.2 60.4 60.2
22/03/2018 18:58:01 52.86 53.01 53.3 53.9 53.2 52.9 59.98 60.16 62.07 60.2 60.4 60.2
22/03/2018 18:58:02 53.02 53.07 53.3 53.9 53.2 52.9 60.1 60.28 62.07 60.2 60.4 60.2
22/03/2018 18:58:03 53.01 53.12 53.3 53.9 53.2 52.9 59.74 60.04 62.07 60.2 60.4 60.2
22/03/2018 18:58:04 53.01 53.2 53.2 53.9 53.2 52.9 59.68 60.03 62.07 60.2 60.4 60.2
22/03/2018 18:58:05 53.04 53.08 53.2 53.9 53.2 52.9 59.73 59.86 62.07 60.2 60.4 60.2
22/03/2018 18:58:06 53.13 53.16 53.2 53.9 53.2 52.9 59.47 59.85 62.07 60.2 60.4 60.2
22/03/2018 18:58:07 53.16 53.18 53.2 53.9 53.2 52.9 59.47 59.59 62.07 60.2 60.4 60.2
22/03/2018 18:58:08 53.08 53.35 53.35 53.9 53.2 52.9 59.58 59.68 62.07 60.2 60.4 60.2
22/03/2018 18:58:09 52.73 53.12 53.35 53.9 53.2 52.9 59.84 59.78 62.07 60.2 60.4 60.2
22/03/2018 18:58:10 52.73 52.93 53.35 53.9 53.2 52.9 59.56 59.72 62.07 60.2 60.4 60.2
22/03/2018 18:58:11 53.41 53.25 53.35 53.9 53.2 52.9 59.61 59.7 61.74 60.2 60.4 60.2
22/03/2018 18:58:12 53.24 53.38 53.38 53.9 53.2 52.9 59.83 59.85 61.67 60.2 60.4 60.2
22/03/2018 18:58:13 52.92 53.29 53.38 53.9 53.2 52.9 59.71 59.81 61.42 60.2 60.4 60.2
22/03/2018 18:58:14 53.53 53.51 53.51 53.9 53.2 52.9 59.82 59.9 61.42 60.2 60.4 60.2
22/03/2018 18:58:15 52.82 53.43 53.51 53.9 53.2 52.9 59.41 59.79 61.42 60.2 60.4 60.2
22/03/2018 18:58:16 52.29 53.06 53.51 53.9 53.2 52.9 59.66 59.72 61.42 60.2 60.4 60.2
22/03/2018 18:58:17 52.98 52.9 53.51 53.9 53.2 52.9 59.64 59.7 61.32 60.2 60.4 60.2
22/03/2018 18:58:18 53.07 53.06 53.51 53.9 53.2 52.9 60.08 60.05 60.91 60.2 60.4 60.2
22/03/2018 18:58:19 52.88 53.15 53.51 53.9 53.2 52.9 59.81 60.03 60.91 60.2 60.4 60.2
22/03/2018 18:58:20 52.98 53.05 53.51 53.9 53.2 52.9 59.54 59.94 60.91 60.2 60.4 60.2
22/03/2018 18:58:21 55.13 54.69 54.69 53.9 53.2 52.9 60.58 60.43 60.91 60.2 60.4 60.2
22/03/2018 18:58:22 53.05 54.37 54.69 53.9 53.2 52.9 60.05 60.27 60.91 60.2 60.4 60.2
22/03/2018 18:58:23 53.12 53.61 54.69 53.9 53.2 52.9 59.36 60.21 60.91 60.2 60.4 60.2
22/03/2018 18:58:24 52.96 53.34 54.69 53.9 53.2 52.9 59.85 59.87 60.91 60.2 60.4 60.2
22/03/2018 18:58:25 53.15 53.29 54.69 53.9 53.2 52.9 59.88 59.97 60.74 60.2 60.3 60.2
22/03/2018 18:58:26 53.11 53.19 54.69 53.9 53.2 52.9 59.65 60.05 60.43 60.2 60.3 60.2
22/03/2018 18:58:27 53.3 53.28 54.69 53.9 53.2 52.9 59.72 59.85 60.43 60.2 60.3 60.2
22/03/2018 18:58:28 52.67 53.34 54.69 53.9 53.2 52.9 59.28 59.79 60.43 60.2 60.3 60.2
22/03/2018 18:58:29 52.86 53 54.69 53.9 53.2 52.9 59.47 59.5 60.43 60.2 60.3 60.2
22/03/2018 18:58:30 52.88 52.96 54.69 53.9 53.2 52.9 59.98 59.92 60.43 60.2 60.3 60.2
22/03/2018 18:58:31 53.1 53.06 54.69 53.9 53.2 52.9 59.36 59.93 60.43 60.2 60.3 60.2
22/03/2018 18:58:32 53.16 53.22 54.69 53.9 53.2 52.9 59.49 59.59 60.43 60.2 60.3 60.2
22/03/2018 18:58:33 53.06 53.21 54.69 53.9 53.2 52.9 59.3 59.56 60.43 60.2 60.3 60.2
22/03/2018 18:58:34 53.27 53.3 54.69 53.9 53.2 52.9 59.37 59.5 60.43 60.2 60.3 60.2
22/03/2018 18:58:35 53.41 53.5 54.69 53.9 53.2 52.9 59.69 59.77 60.43 60.2 60.3 60.2
22/03/2018 18:58:36 52.9 53.31 54.69 53.9 53.2 52.9 59.29 59.53 60.43 60.2 60.3 60.2
22/03/2018 18:58:37 52.86 53.14 54.69 53.9 53.2 52.9 59.5 59.55 60.43 60.2 60.3 60.2
22/03/2018 18:58:38 52.96 53.27 54.69 53.9 53.2 52.9 59.91 59.82 60.43 60.2 60.3 60.2
22/03/2018 18:58:39 53.25 53.18 54.69 53.9 53.2 52.9 59.98 59.97 60.43 60.2 60.3 60.2
22/03/2018 18:58:40 52.87 53.22 54.69 53.9 53.2 52.9 59.62 59.89 60.43 60.2 60.3 60.2
22/03/2018 18:58:41 52.84 52.97 54.69 53.9 53.2 52.9 60 60.04 60.43 60.2 60.3 60.2
22/03/2018 18:58:42 53.19 53.21 54.69 53.9 53.2 52.9 60.97 60.61 60.61 60.2 60.3 60.2
22/03/2018 18:58:43 52.99 53.07 54.69 53.9 53.2 52.9 60.21 60.61 60.61 60.2 60.3 60.2
22/03/2018 18:58:44 52.91 53.08 54.69 53.9 53.2 52.9 60.23 60.41 60.61 60.2 60.3 60.2
22/03/2018 18:58:45 53.05 53.11 54.69 53.9 53.2 52.9 61.95 61.49 61.49 60.2 60.3 60.2
22/03/2018 18:58:46 52.94 53.14 54.69 53.9 53.2 52.9 60.41 61.5 61.5 60.3 60.3 60.2
22/03/2018 18:58:47 53 53.07 54.69 53.9 53.2 52.9 60.03 60.73 61.5 60.3 60.3 60.2
22/03/2018 18:58:48 52.79 53.01 54.69 53.9 53.2 52.9 60.47 60.52 61.5 60.3 60.3 60.2
22/03/2018 18:58:49 52.79 52.98 54.69 53.9 53.2 52.9 61.06 60.98 61.5 60.3 60.3 60.2
22/03/2018 18:58:50 53.03 52.99 54.69 53.9 53.2 52.9 60.42 60.99 61.5 60.3 60.3 60.2
22/03/2018 18:58:51 52.67 53.12 54.37 53.9 53.2 52.9 59.89 60.54 61.5 60.3 60.3 60.2
22/03/2018 18:58:52 53.22 53.14 53.61 53.9 53.2 52.9 60 60.23 61.5 60.3 60.3 60.2
22/03/2018 18:58:53 53.3 53.3 53.5 53.9 53.2 52.9 60.04 60.13 61.5 60.3 60.3 60.2
22/03/2018 18:58:54 52.9 53.28 53.5 53.9 53.2 52.9 59.69 60.05 61.5 60.3 60.3 60.2
22/03/2018 18:58:55 53.13 53.21 53.5 53.9 53.2 52.9 59.73 59.94 61.5 60.3 60.3 60.2
22/03/2018 18:58:56 52.79 53.14 53.5 53.9 53.2 52.9 59.84 59.99 61.5 60.3 60.3 60.2
22/03/2018 18:58:57 52.85 53.13 53.5 53.9 53.2 52.9 59.87 60.01 61.5 60.3 60.3 60.2
22/03/2018 18:58:58 53.19 53.12 53.5 53.9 53.2 52.9 59.94 60.05 61.5 60.3 60.3 60.2
22/03/2018 18:58:59 52.74 53.12 53.5 53.9 53.2 52.9 59.78 59.88 61.5 60.3 60.3 60.2
22/03/2018 18:59:00 53.31 53.21 53.5 53.9 53.2 52.9 59.64 59.88 61.5 60.3 60.3 60.2
22/03/2018 18:59:01 52.92 53.21 53.5 53.9 53.2 52.9 60.16 60.17 61.5 60.3 60.3 60.2
22/03/2018 18:59:02 52.99 53.27 53.5 53.9 53.2 52.9 59.41 60.08 61.5 60.3 60.3 60.2
22/03/2018 18:59:03 53.17 53.16 53.5 53.9 53.2 52.9 60.08 59.95 61.5 60.3 60.3 60.2
22/03/2018 18:59:04 52.78 53.18 53.5 53.9 53.2 52.9 59.66 60.02 61.5 60.3 60.3 60.2
22/03/2018 18:59:05 53.42 53.29 53.31 53.9 53.2 52.9 59.94 59.93 61.5 60.3 60.3 60.2
22/03/2018 18:59:06 52.9 53.31 53.31 53.9 53.2 52.9 59.62 59.87 61.5 60.3 60.3 60.2
22/03/2018 18:59:07 53.2 53.23 53.31 53.9 53.2 52.9 59.99 59.96 61.5 60.3 60.3 60.2
22/03/2018 18:59:08 53.12 53.21 53.31 53.9 53.2 52.9 59.67 59.96 61.5 60.3 60.3 60.2
22/03/2018 18:59:09 53.18 53.32 53.32 53.9 53.2 52.9 60.01 60.01 61.5 60.3 60.3 60.2
22/03/2018 18:59:10 53.13 53.33 53.33 53.9 53.2 52.9 59.95 60.04 61.5 60.3 60.3 60.2
22/03/2018 18:59:11 52.79 53.11 53.33 53.9 53.2 52.9 59.99 60.03 61.5 60.3 60.3 60.2
22/03/2018 18:59:12 53.22 53.22 53.33 53.9 53.2 52.9 59.86 60.11 61.5 60.3 60.3 60.2
22/03/2018 18:59:13 53.04 53.23 53.33 53.9 53.2 52.9 59.79 60 61.5 60.3 60.3 60.2
22/03/2018 18:59:14 53.09 53.15 53.33 53.9 53.2 52.9 59.55 59.92 61.5 60.3 60.3 60.2
22/03/2018 18:59:15 52.94 53.17 53.33 53.9 53.2 52.9 60.12 60.04 61.5 60.3 60.3 60.2
22/03/2018 18:59:16 52.79 53.02 53.33 53.9 53.2 52.9 60.16 60.17 60.99 60.3 60.3 60.2
22/03/2018 18:59:17 52.61 52.88 53.33 53.9 53.2 52.9 60.6 60.47 60.99 60.3 60.3 60.2
22/03/2018 18:59:18 53.22 53.1 53.33 53.9 53.2 52.9 60.4 60.63 60.99 60.3 60.3 60.2
22/03/2018 18:59:19 53.08 53.32 53.33 53.9 53.2 52.9 60.01 60.46 60.99 60.3 60.3 60.2
22/03/2018 18:59:20 52.92 53.14 53.33 53.9 53.2 52.9 60.85 60.67 60.67 60.3 60.3 60.2
22/03/2018 18:59:21 53.1 53.15 53.33 53.9 53.2 52.9 60.44 60.73 60.73 60.3 60.3 60.2
22/03/2018 18:59:22 53.1 53.18 53.33 53.9 53.2 52.9 60.02 60.52 60.73 60.3 60.3 60.2
22/03/2018 18:59:23 53.11 53.34 53.34 53.9 53.2 52.9 59.65 60.29 60.73 60.3 60.3 60.2
22/03/2018 18:59:24 52.91 53.09 53.34 53.9 53.2 52.9 59.78 59.84 60.73 60.3 60.3 60.2
22/03/2018 18:59:25 52.44 52.97 53.34 53.9 53.2 52.9 59.71 59.91 60.73 60.3 60.3 60.2
22/03/2018 18:59:26 52.94 52.89 53.34 53.9 53.2 52.9 59.99 59.96 60.73 60.3 60.3 60.2
22/03/2018 18:59:27 52.81 52.98 53.34 53.9 53.2 52.9 59.57 59.94 60.73 60.3 60.3 60.2
22/03/2018 18:59:28 52.86 52.98 53.34 53.9 53.2 52.9 59.73 59.76 60.73 60.3 60.3 60.2
22/03/2018 18:59:29 53.02 53.07 53.34 53.9 53.2 52.9 59.85 59.89 60.73 60.3 60.3 60.2
22/03/2018 18:59:30 53.12 53.14 53.34 53.9 53.2 52.9 59.81 59.89 60.73 60.3 60.3 60.2
22/03/2018 18:59:31 53 53.08 53.34 53.9 53.2 52.9 60.33 60.18 60.73 60.3 60.3 60.2
22/03/2018 18:59:32 52.97 53.05 53.34 53.9 53.2 52.9 59.75 60.18 60.73 60.3 60.3 60.2
22/03/2018 18:59:33 52.65 53.07 53.34 53.9 53.2 52.9 60.12 60.16 60.73 60.3 60.3 60.2
22/03/2018 18:59:34 52.8 52.86 53.34 53.9 53.2 52.9 59.88 60.08 60.73 60.3 60.3 60.2
22/03/2018 18:59:35 53.06 52.98 53.34 53.9 53.2 52.9 59.6 60 60.73 60.3 60.3 60.2
22/03/2018 18:59:36 53.18 53.19 53.34 53.9 53.2 52.9 59.74 59.81 60.73 60.3 60.3 60.2
22/03/2018 18:59:37 53.25 53.31 53.34 53.9 53.2 52.9 60.01 60 60.73 60.3 60.3 60.2
22/03/2018 18:59:38 52.87 53.27 53.34 53.9 53.2 52.9 59.61 59.93 60.73 60.3 60.3 60.2
22/03/2018 18:59:39 53.18 53.12 53.34 53.9 53.2 52.9 59.79 60.04 60.73 60.3 60.3 60.2
22/03/2018 18:59:40 52.68 53.19 53.34 53.9 53.2 52.9 60.14 60.03 60.73 60.3 60.3 60.2
22/03/2018 18:59:41 52.96 53.01 53.34 53.9 53.2 52.9 59.57 60.01 60.73 60.3 60.3 60.2
22/03/2018 18:59:42 53.27 53.23 53.34 53.9 53.2 52.9 59.43 59.83 60.73 60.3 60.3 60.2
22/03/2018 18:59:43 53.01 53.18 53.34 53.9 53.2 52.9 59.67 59.69 60.73 60.3 60.3 60.2
22/03/2018 18:59:44 53.04 53.26 53.34 53.9 53.2 52.9 59.56 59.66 60.73 60.3 60.3 60.2
22/03/2018 18:59:45 53.21 53.24 53.34 53.9 53.2 52.9 60.1 59.98 60.73 60.3 60.3 60.2
22/03/2018 18:59:46 53.53 53.56 53.56 53.9 53.2 52.9 59.95 60.03 60.73 60.3 60.3 60.2
22/03/2018 18:59:47 52.84 53.55 53.56 53.9 53.2 52.9 59.73 59.97 60.73 60.3 60.3 60.2
22/03/2018 18:59:48 53.52 53.48 53.56 53.9 53.2 52.9 60.18 60.21 60.73 60.3 60.3 60.2
22/03/2018 18:59:49 53.11 53.44 53.56 53.9 53.2 52.9 60.14 60.34 60.73 60.3 60.3 60.2
22/03/2018 18:59:50 52.56 53.18 53.56 53.9 53.2 52.9 60.05 60.17 60.73 60.3 60.3 60.2
22/03/2018 18:59:51 53.23 53.14 53.56 53.9 53.2 52.9 61.17 60.96 60.96 60.3 60.3 60.2
22/03/2018 18:59:52 52.83 53.1 53.56 53.9 53.2 52.9 60.12 60.77 60.96 60.3 60.3 60.2
22/03/2018 18:59:53 53.25 53.2 53.56 53.9 53.2 52.9 60.03 60.42 60.96 60.3 60.3 60.2
22/03/2018 18:59:54 53.75 53.55 53.56 53.9 53.2 52.9 60.16 60.23 60.96 60.3 60.3 60.2
22/03/2018 18:59:55 52.92 53.5 53.56 53.9 53.2 52.9 59.94 60.23 60.96 60.3 60.3 60.2
22/03/2018 18:59:56 52.9 53.15 53.56 53.9 53.2 52.9 59.61 60.03 60.96 60.3 60.3 60.2
22/03/2018 18:59:57 53.12 53.16 53.56 53.9 53.2 52.9 60.08 60.08 60.96 60.3 60.3 60.2
22/03/2018 18:59:58 53.01 53.26 53.56 53.9 53.2 52.9 60.64 60.54 60.96 60.3 60.3 60.2
22/03/2018 18:59:59 52.5 53.1 53.56 53.9 53.2 52.9 59.68 60.44 60.96 60.3 60.3 60.2
22/03/2018 19:00:00 53.09 52.98 53.56 53.9 53.2 52.9 60.04 60.14 60.96 60.3 60.3 60.2
22/03/2018 19:00:01 52.82 53.01 53.56 53.9 53.2 52.9 59.97 60.05 60.96 60.3 60.3 60.2
22/03/2018 19:00:02 53.19 53.09 53.56 53.9 53.2 52.9 60.09 60.1 60.96 60.3 60.3 60.2
22/03/2018 19:00:03 52.98 53.12 53.56 53.9 53.2 52.9 63.58 62.95 62.95 60.3 60.3 60.2
22/03/2018 19:00:04 53.18 53.22 53.56 53.9 53.2 52.9 62.15 63.19 63.19 60.3 60.3 60.2
22/03/2018 19:00:05 53.1 53.38 53.56 53.9 53.2 52.9 60.62 62.27 63.19 60.3 60.3 60.2
22/03/2018 19:00:06 53.14 53.17 53.56 53.9 53.2 52.9 60.15 61.27 63.19 60.3 60.3 60.2
22/03/2018 19:00:07 52.7 53.12 53.56 53.9 53.2 52.9 60.1 60.65 63.19 60.3 60.3 60.2
22/03/2018 19:00:08 53.1 53.1 53.56 53.9 53.2 52.9 60.35 60.46 63.19 60.3 60.3 60.2
22/03/2018 19:00:09 52.99 53.23 53.56 53.9 53.2 52.9 60.14 60.66 63.19 60.3 60.3 60.2
22/03/2018 19:00:10 53.18 53.29 53.56 53.9 53.2 52.9 61.06 60.77 63.19 60.3 60.3 60.2
22/03/2018 19:00:11 53.17 53.28 53.56 53.9 53.2 52.9 60.46 60.93 63.19 60.3 60.3 60.2
22/03/2018 19:00:12 53.08 53.25 53.56 53.9 53.2 52.9 60.11 60.47 63.19 60.3 60.3 60.2
22/03/2018 19:00:13 53.06 53.19 53.56 53.9 53.2 52.9 59.99 60.34 63.19 60.3 60.3 60.2
22/03/2018 19:00:14 53.05 53.13 53.56 53.9 53.2 52.9 59.96 60.15 63.19 60.3 60.3 60.2
22/03/2018 19:00:15 52.85 53.14 53.56 53.9 53.2 52.9 59.91 60.16 63.19 60.3 60.3 60.2
22/03/2018 19:00:16 52.96 53.05 53.55 53.9 53.2 52.9 59.89 60.04 63.19 60.3 60.3 60.2
22/03/2018 19:00:17 53 53.14 53.55 53.9 53.2 52.9 59.84 60.05 63.19 60.3 60.3 60.2
22/03/2018 19:00:18 52.85 52.96 53.55 53.9 53.2 52.9 60.17 60.11 63.19 60.3 60.3 60.2
22/03/2018 19:00:19 53.28 53.16 53.55 53.9 53.2 52.9 60.05 60.21 63.19 60.3 60.3 60.2
22/03/2018 19:00:20 52.88 53.21 53.55 53.9 53.2 52.9 59.65 60.2 63.19 60.3 60.3 60.2
22/03/2018 19:00:21 52.9 53.11 53.55 53.9 53.2 52.9 60.63 60.4 63.19 60.3 60.3 60.2
22/03/2018 19:00:22 52.96 53.06 53.55 53.9 53.2 52.9 61.77 61.39 63.19 60.3 60.3 60.2
22/03/2018 19:00:23 53.06 53.19 53.55 53.9 53.2 52.9 61.25 61.32 63.19 60.3 60.3 60.2
22/03/2018 19:00:24 52.92 53.09 53.5 53.9 53.2 52.9 60.61 61.2 63.19 60.3 60.3 60.2
22/03/2018 19:00:25 53.08 53.13 53.38 53.9 53.2 52.9 61.52 61.42 63.19 60.3 60.3 60.2
22/03/2018 19:00:26 52.91 53.14 53.38 53.9 53.2 52.9 60.87 61.28 63.19 60.3 60.3 60.2
22/03/2018 19:00:27 52.84 53.02 53.38 53.9 53.2 52.9 61.69 61.56 63.19 60.3 60.3 60.2
22/03/2018 19:00:28 53.51 53.39 53.39 53.9 53.2 52.9 61.15 61.59 63.19 60.3 60.3 60.2
22/03/2018 19:00:29 53.03 53.35 53.39 53.9 53.2 52.9 60.93 61.41 63.19 60.3 60.3 60.2
22/03/2018 19:00:30 54.21 54.02 54.02 53.9 53.2 52.9 60.26 60.96 63.19 60.3 60.3 60.2
22/03/2018 19:00:31 53.37 54.01 54.02 53.9 53.2 52.9 59.2 60.62 63.19 60.3 60.3 60.2
22/03/2018 19:00:32 53.11 53.73 54.02 53.9 53.2 52.9 60.25 60.12 63.19 60.3 60.3 60.2
22/03/2018 19:00:33 52.84 53.3 54.02 53.9 53.2 52.9 59.28 60.14 63.19 60.3 60.3 60.2
22/03/2018 19:00:34 52.67 53.07 54.02 53.9 53.2 52.9 59.81 59.82 62.27 60.3 60.3 60.2
22/03/2018 19:00:35 53.59 53.51 54.02 53.9 53.2 52.9 60.19 60.06 61.59 60.3 60.3 60.2
22/03/2018 19:00:36 53.32 53.58 54.02 54 53.2 52.9 59.58 60.01 61.59 60.3 60.3 60.2
22/03/2018 19:00:37 53.14 53.35 54.02 54 53.2 52.9 59.97 59.97 61.59 60.3 60.3 60.2
22/03/2018 19:00:38 52.83 53.26 54.02 54 53.2 52.9 60.02 60.15 61.59 60.3 60.3 60.2
22/03/2018 19:00:39 52.65 53.14 54.02 53.9 53.2 52.9 59.83 60.13 61.59 60.3 60.3 60.2
22/03/2018 19:00:40 53.09 53.06 54.02 54 53.2 52.9 59.57 59.92 61.59 60.3 60.3 60.2
22/03/2018 19:00:41 53.2 53.18 54.02 54 53.2 52.9 59.87 59.88 61.59 60.3 60.3 60.2
22/03/2018 19:00:42 53.27 53.3 54.02 54 53.2 52.9 60.26 60.16 61.59 60.3 60.3 60.2
22/03/2018 19:00:43 53.12 53.3 54.02 54 53.2 52.9 60.08 60.34 61.59 60.3 60.3 60.2
22/03/2018 19:00:44 53.07 53.17 54.02 54 53.2 52.9 59.6 60.11 61.59 60.3 60.3 60.2
22/03/2018 19:00:45 52.89 53.09 54.02 54 53.2 52.9 59.88 60.01 61.59 60.3 60.3 60.2
22/03/2018 19:00:46 52.92 53.01 54.02 54 53.2 52.9 59.64 59.9 61.59 60.3 60.3 60.2
22/03/2018 19:00:47 53.26 53.25 54.02 54 53.2 52.9 60.01 59.94 61.59 60.3 60.3 60.2
22/03/2018 19:00:48 53.83 53.8 54.02 54 53.3 52.9 60.22 60.15 61.59 60.3 60.3 60.2
22/03/2018 19:00:49 53.4 53.78 54.02 54 53.3 52.9 59.39 60.14 61.59 60.3 60.3 60.2
22/03/2018 19:00:50 53.02 53.64 54.02 54 53.3 52.9 59.46 59.79 61.59 60.3 60.3 60.2
22/03/2018 19:00:51 53.38 53.4 54.02 54 53.3 52.9 59.73 59.73 61.59 60.3 60.3 60.2
22/03/2018 19:00:52 54.1 53.98 54.02 54 53.3 52.9 59.72 59.8 61.59 60.3 60.3 60.2
22/03/2018 19:00:53 53.9 54.06 54.06 54 53.3 52.9 59.76 59.84 61.59 60.3 60.3 60.2
22/03/2018 19:00:54 53.43 54.05 54.06 54 53.3 52.9 60.15 60.09 61.59 60.3 60.3 60.2
22/03/2018 19:00:55 52.97 53.54 54.06 54 53.3 52.9 59.58 60.02 61.59 60.3 60.3 60.2
22/03/2018 19:00:56 52.78 53.23 54.06 54 53.3 52.9 59.58 59.85 61.59 60.3 60.3 60.2
22/03/2018 19:00:57 53.01 53.08 54.06 54 53.3 52.9 59.78 59.76 61.59 60.3 60.3 60.2
22/03/2018 19:00:58 53.06 53.11 54.06 53.9 53.3 52.9 59.89 59.95 61.41 60.3 60.3 60.2
22/03/2018 19:00:59 52.74 53.12 54.06 53.9 53.3 52.9 59.9 59.98 60.96 60.3 60.3 60.2
22/03/2018 19:01:00 53.1 53.11 54.06 53.9 53.3 52.9 59.48 59.9 60.62 60.3 60.3 60.2
22/03/2018 19:01:01 53.21 53.2 54.06 53.9 53.3 52.9 59.63 59.72 60.34 60.3 60.3 60.2
22/03/2018 19:01:02 52.91 53.15 54.06 53.9 53.3 52.9 59.72 59.83 60.34 60.3 60.3 60.2
22/03/2018 19:01:03 52.98 53.16 54.06 53.9 53.3 52.9 59.56 59.86 60.34 60.3 60.3 60.2
22/03/2018 19:01:04 53.15 53.24 54.06 53.9 53.3 52.9 59.59 59.66 60.34 60.3 60.3 60.2
22/03/2018 19:01:05 53.33 53.25 54.06 53.8 53.3 52.9 60.16 60.01 60.34 60.3 60.3 60.2
22/03/2018 19:01:06 52.92 53.3 54.06 53.8 53.3 52.9 59.97 60.12 60.34 60.3 60.3 60.2
22/03/2018 19:01:07 52.73 53.05 54.06 53.8 53.3 52.9 60.07 60.1 60.34 60.3 60.3 60.2
22/03/2018 19:01:08 53.06 53.15 54.06 53.8 53.3 52.9 59.64 60.08 60.34 60.3 60.3 60.2
22/03/2018 19:01:09 53.75 53.82 54.06 53.8 53.3 52.9 59.83 60.02 60.34 60.3 60.3 60.2
22/03/2018 19:01:10 53.81 53.7 54.06 53.8 53.3 52.9 60.02 60.02 60.34 60.2 60.3 60.2
22/03/2018 19:01:11 52.81 53.58 54.06 53.8 53.3 52.9 59.66 59.93 60.34 60.2 60.3 60.2
22/03/2018 19:01:12 52.93 53.1 54.06 53.7 53.3 52.9 59.3 59.73 60.34 60.2 60.3 60.2
22/03/2018 19:01:13 53.07 53.14 54.06 53.7 53.3 52.9 59.67 59.7 60.15 60.2 60.3 60.2
22/03/2018 19:01:14 53.49 53.52 54.06 53.7 53.3 52.9 60.14 60.02 60.15 60.2 60.3 60.2
22/03/2018 19:01:15 53.36 53.43 54.06 53.7 53.3 52.9 59.79 59.99 60.15 60.2 60.3 60.2
22/03/2018 19:01:16 52.73 53.26 54.06 53.7 53.3 52.9 59.5 59.86 60.15 60.2 60.3 60.2
22/03/2018 19:01:17 53.13 53.22 54.06 53.6 53.3 52.9 60.43 60.21 60.21 60.2 60.3 60.2
22/03/2018 19:01:18 52.99 53.19 54.06 53.6 53.3 52.9 60.11 60.31 60.31 60.2 60.3 60.2
22/03/2018 19:01:19 52.86 53.04 54.06 53.6 53.3 52.9 59.88 60.22 60.31 60.2 60.3 60.2
22/03/2018 19:01:20 52.69 53.02 54.06 53.6 53.3 52.9 60.38 60.34 60.34 60.2 60.3 60.2
22/03/2018 19:01:21 52.93 52.96 54.06 53.6 53.3 52.9 59.84 60.24 60.34 60.2 60.3 60.2
22/03/2018 19:01:22 52.83 53.06 54.06 53.5 53.3 52.9 60.2 60.23 60.34 60.2 60.3 60.2
22/03/2018 19:01:23 52.46 52.79 54.05 53.5 53.3 52.9 59.68 60.27 60.34 60.2 60.3 60.2
22/03/2018 19:01:24 53.21 53.13 53.82 53.5 53.3 52.9 59.94 60.08 60.34 60.2 60.3 60.2
22/03/2018 19:01:25 53.11 53.23 53.82 53.5 53.3 52.9 60.02 60.07 60.34 60.2 60.3 60.2
22/03/2018 19:01:26 53.2 53.31 53.82 53.5 53.3 52.9 60.04 60.1 60.34 60.2 60.3 60.2
22/03/2018 19:01:27 53.12 53.34 53.82 53.5 53.3 52.9 60.13 60.19 60.34 60.2 60.3 60.2
22/03/2018 19:01:28 52.99 53.16 53.82 53.5 53.3 52.9 59.96 60.17 60.34 60.2 60.3 60.2
22/03/2018 19:01:29 53.42 53.37 53.82 53.5 53.3 52.9 60.37 60.39 60.39 60.2 60.3 60.2
22/03/2018 19:01:30 53.4 53.4 53.82 53.4 53.3 52.9 60.04 60.54 60.54 60.2 60.3 60.2
22/03/2018 19:01:31 52.44 53.36 53.82 53.4 53.3 52.9 60.01 60.17 60.54 60.2 60.3 60.2
22/03/2018 19:01:32 53.12 53.06 53.82 53.4 53.3 52.9 60.47 60.38 60.54 60.2 60.3 60.2
22/03/2018 19:01:33 53.05 53.1 53.82 53.4 53.3 52.9 61.84 61.46 61.46 60.2 60.3 60.2
22/03/2018 19:01:34 53.19 53.34 53.82 53.4 53.3 52.9 61.34 61.73 61.73 60.2 60.3 60.2
22/03/2018 19:01:35 53.82 53.75 53.82 53.4 53.3 52.9 60.28 61.35 61.73 60.2 60.3 60.2
22/03/2018 19:01:36 52.62 53.75 53.82 53.4 53.3 52.9 60.44 60.92 61.73 60.2 60.3 60.2
22/03/2018 19:01:37 52.96 53.19 53.82 53.3 53.3 52.9 61.09 60.91 61.73 60.2 60.3 60.2
22/03/2018 19:01:38 53.16 53.2 53.82 53.3 53.3 52.9 60.75 61.08 61.73 60.2 60.3 60.2
22/03/2018 19:01:39 53.03 53.25 53.75 53.3 53.3 52.9 61.34 61.2 61.73 60.2 60.3 60.2
22/03/2018 19:01:40 52.98 53.22 53.75 53.3 53.3 52.9 61.14 61.33 61.73 60.2 60.3 60.2
22/03/2018 19:01:41 52.92 53.06 53.75 53.3 53.3 52.9 60.01 61.19 61.73 60.2 60.3 60.2
22/03/2018 19:01:42 52.82 53.02 53.75 53.3 53.3 52.9 60.28 60.54 61.73 60.2 60.3 60.2
22/03/2018 19:01:43 52.92 53.03 53.75 53.3 53.3 52.9 60.47 60.49 61.73 60.2 60.3 60.2
22/03/2018 19:01:44 52.85 52.97 53.75 53.2 53.3 52.9 60.14 60.44 61.73 60.2 60.3 60.2
22/03/2018 19:01:45 52.96 53.07 53.75 53.2 53.3 52.9 60.05 60.32 61.73 60.2 60.3 60.2
22/03/2018 19:01:46 52.82 53.01 53.75 53.2 53.3 52.9 59.55 60.12 61.73 60.2 60.3 60.2
22/03/2018 19:01:47 52.83 52.92 53.75 53.2 53.3 52.9 59.55 59.93 61.73 60.2 60.3 60.2
22/03/2018 19:01:48 53.06 53.05 53.75 53.2 53.3 52.9 60.56 60.42 61.73 60.2 60.3 60.2
22/03/2018 19:01:49 52.86 53.04 53.75 53.1 53.3 52.9 60.19 60.41 61.73 60.1 60.3 60.2
22/03/2018 19:01:50 52.91 53.05 53.75 53.1 53.3 52.9 59.95 60.21 61.73 60.1 60.3 60.2
22/03/2018 19:01:51 52.91 53 53.75 53.1 53.3 52.9 59.72 60.05 61.73 60.1 60.3 60.2
22/03/2018 19:01:52 52.87 53 53.75 53.1 53.3 52.9 60.11 60.18 61.73 60.1 60.3 60.2
22/03/2018 19:01:53 52.76 52.92 53.75 53.1 53.3 52.9 59.8 60.03 61.73 60.1 60.3 60.2
22/03/2018 19:01:54 52.4 52.82 53.75 53.1 53.3 52.9 60.09 60.08 61.73 60.1 60.3 60.2
22/03/2018 19:01:55 52.88 52.9 53.75 53.1 53.3 52.9 59.84 60.12 61.73 60.1 60.3 60.2
22/03/2018 19:01:56 53.14 53.19 53.75 53.1 53.3 52.9 59.68 60.02 61.73 60.1 60.3 60.2
22/03/2018 19:01:57 52.96 53.06 53.75 53.1 53.3 52.9 60.08 60.07 61.73 60.1 60.3 60.2
22/03/2018 19:01:58 52.77 53.03 53.75 53.1 53.3 52.9 60.22 60.3 61.73 60.1 60.3 60.2
22/03/2018 19:01:59 52.94 53.06 53.75 53 53.3 52.9 59.7 60.18 61.73 60.1 60.3 60.2
22/03/2018 19:02:00 52.84 53.17 53.75 53 53.3 52.9 59.92 59.99 61.73 60.1 60.3 60.2
22/03/2018 19:02:01 53.28 53.31 53.75 53 53.3 52.9 60.17 60.21 61.73 60.1 60.3 60.2
22/03/2018 19:02:02 53.07 53.21 53.75 53 53.3 52.9 59.93 60.13 61.73 60.1 60.3 60.2
22/03/2018 19:02:03 52.91 53.04 53.75 53 53.3 52.9 59.56 60 61.73 60.1 60.3 60.2
22/03/2018 19:02:04 52.75 53.06 53.75 53 53.3 52.9 60.42 60.17 61.35 60.1 60.3 60.2
22/03/2018 19:02:05 52.62 52.84 53.75 53 53.3 52.9 60 60.15 61.33 60.1 60.3 60.2
22/03/2018 19:02:06 53.34 53.43 53.43 53 53.3 52.9 60.27 60.43 61.33 60.1 60.3 60.2
22/03/2018 19:02:07 52.9 53.08 53.43 53 53.3 52.9 59.92 60.19 61.33 60.1 60.3 60.2
22/03/2018 19:02:08 52.79 53.06 53.43 53 53.3 52.9 59.81 60.16 61.33 60.1 60.3 60.2
22/03/2018 19:02:09 52.49 52.85 53.43 53 53.3 52.9 59.46 59.86 61.33 60.1 60.3 60.2
22/03/2018 19:02:10 52.87 52.82 53.43 53 53.3 52.9 59.39 59.63 61.19 60.1 60.3 60.2
22/03/2018 19:02:11 52.71 52.88 53.43 53 53.3 52.9 59.7 59.72 60.54 60.1 60.3 60.2
22/03/2018 19:02:12 53.12 53.01 53.43 53 53.3 52.9 59.89 59.88 60.49 60.1 60.3 60.2
22/03/2018 19:02:13 53.31 53.27 53.43 53 53.3 52.9 60.03 60.1 60.44 60.1 60.3 60.2
22/03/2018 19:02:14 52.82 53.27 53.43 53 53.3 52.9 59.85 60.03 60.43 60.1 60.3 60.2
22/03/2018 19:02:15 52.69 52.99 53.43 53 53.3 52.9 59.86 60.11 60.43 60.1 60.3 60.2
22/03/2018 19:02:16 52.96 53.08 53.43 53 53.3 52.9 60.4 60.33 60.43 60.1 60.3 60.2
22/03/2018 19:02:17 52.47 52.88 53.43 53 53.3 52.9 59.71 60.23 60.43 60.1 60.3 60.2
22/03/2018 19:02:18 52.78 52.82 53.43 53 53.3 52.9 59.34 59.94 60.43 60.1 60.3 60.2
22/03/2018 19:02:19 53.07 53.04 53.43 53 53.3 52.9 59.66 59.7 60.43 60.1 60.3 60.2
22/03/2018 19:02:20 52.93 53.12 53.43 53 53.3 52.9 60.08 60.01 60.43 60.1 60.3 60.2
22/03/2018 19:02:21 52.87 53.09 53.43 53 53.3 52.9 59.89 60.36 60.43 60.1 60.3 60.2
22/03/2018 19:02:22 52.73 52.91 53.43 53 53.3 52.9 60.13 60.14 60.43 60.1 60.3 60.2
22/03/2018 19:02:23 53.27 53.12 53.43 53 53.3 52.9 60.23 60.49 60.49 60.1 60.3 60.2
22/03/2018 19:02:24 52.86 53.13 53.43 53 53.3 52.9 60.81 60.76 60.76 60.1 60.3 60.2
22/03/2018 19:02:25 53.03 53.06 53.43 53 53.3 52.9 59.74 60.44 60.76 60.1 60.3 60.2
22/03/2018 19:02:26 52.83 53.1 53.43 53 53.3 52.9 59.02 60.06 60.76 60.1 60.3 60.2
22/03/2018 19:02:27 52.91 53.01 53.43 53 53.3 52.9 59.45 59.55 60.76 60.1 60.3 60.2
22/03/2018 19:02:28 52.76 52.9 53.43 53 53.3 52.9 59.67 59.67 60.76 60.1 60.3 60.2
22/03/2018 19:02:29 52.94 53 53.43 53 53.3 52.9 59.5 59.61 60.76 60.1 60.3 60.2
22/03/2018 19:02:30 53.01 53.04 53.43 53 53.3 52.9 59.95 59.95 60.76 60.1 60.3 60.2
22/03/2018 19:02:31 52.83 53.09 53.43 53 53.3 52.9 59.46 59.77 60.76 60.1 60.3 60.2
22/03/2018 19:02:32 52.88 52.93 53.43 53 53.3 52.9 59.67 59.75 60.76 60.1 60.3 60.2
22/03/2018 19:02:33 52.88 52.95 53.43 53 53.3 52.9 59.43 59.64 60.76 60.1 60.3 60.2
22/03/2018 19:02:34 53.02 53.16 53.43 53 53.3 52.9 60.22 60.1 60.76 60.1 60.3 60.2
22/03/2018 19:02:35 53.3 53.41 53.43 53 53.3 52.9 60.4 60.4 60.76 60.1 60.3 60.2
22/03/2018 19:02:36 52.78 53.2 53.41 53 53.3 52.9 59.4 60.24 60.76 60.1 60.3 60.2
22/03/2018 19:02:37 52.69 53.02 53.41 53 53.3 52.9 59.84 59.95 60.76 60.1 60.3 60.2
22/03/2018 19:02:38 52.86 52.97 53.41 53 53.3 52.9 59.83 59.89 60.76 60.1 60.3 60.2
22/03/2018 19:02:39 52.71 52.84 53.41 53 53.3 52.9 59.86 60.11 60.76 60.1 60.3 60.2
22/03/2018 19:02:40 52.63 52.85 53.41 53 53.3 52.9 59.5 59.88 60.76 60.1 60.3 60.2
22/03/2018 19:02:41 52.6 52.77 53.41 53 53.3 52.9 59.97 60.06 60.76 60.1 60.3 60.2
22/03/2018 19:02:42 53.04 52.91 53.41 53 53.3 52.9 59.48 59.8 60.76 60.1 60.2 60.2
22/03/2018 19:02:43 52.84 53.12 53.41 53 53.3 52.9 59.36 59.6 60.76 60.1 60.2 60.2
22/03/2018 19:02:44 53.13 53.2 53.41 53 53.3 52.9 59.55 59.65 60.76 60.1 60.2 60.2
22/03/2018 19:02:45 52.92 53.06 53.41 53 53.3 52.9 59.54 59.69 60.76 60 60.2 60.2
22/03/2018 19:02:46 52.44 53 53.41 53 53.3 52.9 59.01 59.5 60.76 60 60.2 60.2
22/03/2018 19:02:47 52.57 52.72 53.41 53 53.3 52.9 59.03 59.25 60.76 60 60.2 60.2
22/03/2018 19:02:48 52.59 52.68 53.41 53 53.3 52.9 59.59 59.45 60.76 60 60.2 60.2
22/03/2018 19:02:49 52.46 52.76 53.41 53 53.3 52.9 59.45 59.56 60.76 60 60.2 60.2
22/03/2018 19:02:50 52.71 52.71 53.41 53 53.3 52.9 59.12 59.51 60.76 60 60.2 60.2
22/03/2018 19:02:51 52.64 52.76 53.41 53 53.3 52.9 59.33 59.41 60.76 60 60.2 60.2
22/03/2018 19:02:52 52.75 52.76 53.41 53 53.3 52.9 59.64 59.53 60.76 60 60.2 60.2
22/03/2018 19:02:53 52.96 52.99 53.41 53 53.3 52.9 59.72 59.7 60.76 60 60.2 60.2
22/03/2018 19:02:54 53.06 53.12 53.41 53 53.3 52.9 59.72 59.83 60.44 60 60.2 60.2
22/03/2018 19:02:55 52.68 53.06 53.41 53 53.3 52.9 59.48 59.79 60.4 60 60.2 60.2
22/03/2018 19:02:56 52.64 52.89 53.41 53 53.3 52.9 59.38 59.63 60.4 60 60.2 60.2
22/03/2018 19:02:57 52.25 52.75 53.41 53 53.3 52.9 60.01 59.9 60.4 60 60.2 60.2
22/03/2018 19:02:58 52.88 52.8 53.41 53 53.3 52.9 59.97 60.05 60.4 60 60.2 60.2
22/03/2018 19:02:59 52.66 52.84 53.41 53 53.3 52.9 60.27 60.17 60.4 60 60.2 60.2
22/03/2018 19:03:00 52.46 52.65 53.41 53 53.3 52.9 59.82 60.17 60.4 60 60.2 60.2
22/03/2018 19:03:01 53.11 53.08 53.41 53 53.3 52.9 59.93 60.02 60.4 60 60.2 60.2
22/03/2018 19:03:02 52.98 53.24 53.41 53 53.3 52.9 59.8 60.17 60.4 60 60.2 60.2
22/03/2018 19:03:03 53.07 53.15 53.41 53 53.3 52.9 59.66 59.82 60.4 60 60.2 60.2
22/03/2018 19:03:04 52.98 53.22 53.41 53 53.3 52.9 59.72 59.81 60.4 60 60.1 60.2
22/03/2018 19:03:05 52.99 53.17 53.24 53 53.3 52.9 59.87 59.88 60.24 60 60.1 60.2
22/03/2018 19:03:06 53.3 53.21 53.24 53 53.3 52.9 59.81 60.03 60.17 60 60.1 60.2
22/03/2018 19:03:07 52.98 53.31 53.31 53 53.3 52.9 59.63 59.9 60.17 60 60.1 60.2
22/03/2018 19:03:08 52.96 53.07 53.31 53 53.3 52.9 59.59 59.76 60.17 60 60.1 60.2
22/03/2018 19:03:09 53.07 53.19 53.31 53 53.3 52.9 60.09 60.05 60.17 60 60.1 60.2
22/03/2018 19:03:10 52.96 53.13 53.31 53 53.3 52.9 59.71 59.95 60.17 60 60.1 60.2
22/03/2018 19:03:11 52.99 53.12 53.31 53 53.3 52.9 59.62 59.96 60.17 60 60.1 60.2
22/03/2018 19:03:12 52.87 53.07 53.31 53 53.3 52.9 59.91 59.84 60.17 60 60.1 60.2
22/03/2018 19:03:13 53.87 53.85 53.85 53 53.3 52.9 63.71 63.4 63.4 60 60.1 60.2
22/03/2018 19:03:14 53.25 54.07 54.07 53 53.3 52.9 61.15 63.77 63.77 60 60.1 60.2
22/03/2018 19:03:15 53.23 53.53 54.07 53 53.3 52.9 59.51 61.93 63.77 60 60.1 60.2
22/03/2018 19:03:16 52.71 53.26 54.07 53 53.3 52.9 59.62 60.58 63.77 60 60.1 60.2
22/03/2018 19:03:17 52.75 53.11 54.07 53 53.3 52.9 59.92 60.12 63.77 60 60.1 60.2
22/03/2018 19:03:18 52.98 52.97 54.07 53 53.3 52.9 60.07 60.14 63.77 60 60.1 60.2
22/03/2018 19:03:19 52.84 53.02 54.07 53 53.3 52.9 61.51 61.05 63.77 60 60.1 60.2
22/03/2018 19:03:20 52.41 52.88 54.07 53 53.3 52.9 59.87 61.03 63.77 60 60.1 60.2
22/03/2018 19:03:21 52.61 52.66 54.07 53 53.3 52.9 59.72 60.3 63.77 60 60.1 60.2
22/03/2018 19:03:22 52.84 52.88 54.07 53 53.3 52.9 60.23 60.19 63.77 60 60.1 60.2
22/03/2018 19:03:23 53.09 53.13 54.07 53 53.3 52.9 60.12 60.35 63.77 60 60.1 60.2
22/03/2018 19:03:24 55.27 54.94 54.94 53 53.3 52.9 60.49 60.58 63.77 60 60.1 60.2
22/03/2018 19:03:25 53.37 54.39 54.94 53 53.3 52.9 60.14 60.35 63.77 60 60.1 60.2
22/03/2018 19:03:26 53.26 53.89 54.94 53 53.3 52.9 60.01 60.33 63.77 60.1 60.1 60.2
22/03/2018 19:03:27 53.1 53.43 54.94 53 53.3 52.9 60.21 60.36 63.77 60.1 60.1 60.2
22/03/2018 19:03:28 52.69 53.14 54.94 53 53.3 52.9 59.98 60.19 63.77 60.1 60.1 60.2
22/03/2018 19:03:29 52.92 52.97 54.94 53 53.3 52.9 59.84 60.12 63.77 60.1 60.1 60.2
22/03/2018 19:03:30 52.68 52.95 54.94 53 53.3 52.9 59.77 59.95 63.77 60.1 60.1 60.2
22/03/2018 19:03:31 52.49 52.82 54.94 53 53.3 52.9 59.92 60.1 63.77 60.1 60.1 60.2
22/03/2018 19:03:32 53.31 53.16 54.94 53 53.3 52.9 59.99 60.04 63.77 60.1 60.1 60.2
22/03/2018 19:03:33 52.67 53.1 54.94 53 53.3 52.9 59.92 60.13 63.77 60.1 60.1 60.2
22/03/2018 19:03:34 53.19 53.18 54.94 53 53.3 52.9 59.61 59.85 63.77 60.1 60.1 60.2
22/03/2018 19:03:35 53.14 53.32 54.94 53 53.3 52.9 59.69 59.86 63.77 60.1 60.1 60.2
22/03/2018 19:03:36 52.87 53.19 54.94 53 53.3 52.9 61.8 61.22 63.77 60.1 60.1 60.2
22/03/2018 19:03:37 52.93 53.08 54.94 53 53.3 52.9 59.91 61.05 63.77 60.1 60.1 60.2
22/03/2018 19:03:38 53.19 53.13 54.94 53 53.3 52.9 60.39 60.55 63.77 60.1 60.1 60.2
22/03/2018 19:03:39 52.5 53.12 54.94 53 53.3 52.9 59.86 60.41 63.77 60.1 60.1 60.2
22/03/2018 19:03:40 53.09 53 54.94 53 53.3 52.9 59.58 60.07 63.77 60.1 60.1 60.2
22/03/2018 19:03:41 52.85 53.02 54.94 53 53.3 52.9 60.29 60.26 63.77 60.1 60.1 60.2
22/03/2018 19:03:42 52.6 52.94 54.94 53 53.3 52.9 59.82 60.22 63.77 60.1 60.1 60.2
22/03/2018 19:03:43 52.64 52.78 54.94 53 53.3 52.9 59.43 60.03 63.77 60.1 60.1 60.2
22/03/2018 19:03:44 52.85 52.82 54.94 53 53.3 52.9 59.83 59.88 61.93 60.1 60.1 60.2
22/03/2018 19:03:45 52.89 52.89 54.94 53 53.3 52.9 60.23 60.12 61.22 60.1 60.1 60.2
22/03/2018 19:03:46 52.42 52.92 54.94 53 53.3 52.9 59.7 60.11 61.22 60.1 60.1 60.2
22/03/2018 19:03:47 52.71 52.82 54.94 53 53.3 52.9 59.76 59.92 61.22 60.1 60.1 60.2
22/03/2018 19:03:48 53.01 52.92 54.94 53 53.3 52.9 59.76 59.93 61.22 60.1 60.1 60.2
22/03/2018 19:03:49 52.86 52.96 54.94 53 53.3 52.9 59.6 59.78 61.22 60 60.1 60.2
22/03/2018 19:03:50 53.18 53.09 54.94 53 53.3 52.9 59.57 59.81 61.22 60 60.1 60.2
22/03/2018 19:03:51 53.05 53.13 54.94 53 53.3 52.9 59.81 59.78 61.22 60 60.1 60.2
22/03/2018 19:03:52 52.83 53.19 54.94 53 53.3 52.9 59.5 59.74 61.22 60 60.1 60.2
22/03/2018 19:03:53 52.9 52.97 54.94 53 53.3 52.9 59.91 59.84 61.22 60 60.1 60.2
22/03/2018 19:03:54 52.75 53.02 54.39 53 53.3 52.9 59.37 59.83 61.22 60 60.1 60.2
22/03/2018 19:03:55 52.78 52.84 53.89 53 53.3 52.9 59.92 59.8 61.22 60 60.1 60.2
22/03/2018 19:03:56 53.16 53.08 53.43 53 53.3 52.9 59.96 59.95 61.22 60 60.1 60.2
22/03/2018 19:03:57 52.63 53.06 53.32 53 53.3 52.9 59.5 59.87 61.22 60 60.1 60.2
22/03/2018 19:03:58 52.76 52.9 53.32 53 53.3 52.9 59.71 59.81 61.22 60 60.1 60.2
22/03/2018 19:03:59 52.52 52.81 53.32 53 53.3 52.9 60.31 60.22 61.22 60 60.1 60.2
22/03/2018 19:04:00 53.01 52.91 53.32 53 53.3 52.9 59.55 60.02 61.22 60 60.1 60.2
22/03/2018 19:04:01 52.89 52.98 53.32 53 53.3 52.9 60.39 60.19 61.22 60 60.1 60.2
22/03/2018 19:04:02 52.57 52.94 53.32 53 53.3 52.9 59.47 60.12 61.22 60 60.1 60.2
22/03/2018 19:04:03 52.94 52.91 53.32 53 53.3 52.9 59.89 59.99 61.22 60 60.1 60.2
22/03/2018 19:04:04 52.75 52.88 53.32 53 53.3 52.9 60.17 60.1 61.22 60 60.1 60.2
22/03/2018 19:04:05 53.67 53.49 53.49 53 53.3 52.9 62.09 61.45 61.45 60.1 60.1 60.2
22/03/2018 19:04:06 52.79 53.32 53.49 53 53.3 52.9 59.98 61.24 61.45 60.1 60.1 60.2
22/03/2018 19:04:07 52.69 53.04 53.49 53 53.3 52.9 60.27 60.47 61.45 60.1 60.1 60.2
22/03/2018 19:04:08 53.06 53.1 53.49 53 53.3 52.9 60.12 60.46 61.45 60.1 60.1 60.2
22/03/2018 19:04:09 52.86 53.03 53.49 53 53.3 52.9 59.65 60.27 61.45 60.1 60.1 60.2
22/03/2018 19:04:10 52.94 53.05 53.49 53 53.3 52.9 59.44 60.05 61.45 60.1 60.1 60.2
22/03/2018 19:04:11 52.86 53.03 53.49 53 53.3 52.9 59.74 59.76 61.45 60.1 60.1 60.2
22/03/2018 19:04:12 52.88 53.07 53.49 53 53.3 52.9 60 59.99 61.45 60.1 60.1 60.2
22/03/2018 19:04:13 52.73 53.07 53.49 53 53.3 52.9 59.74 59.99 61.45 60.1 60.1 60.2
22/03/2018 19:04:14 53.03 53 53.49 53 53.3 52.9 59.68 59.85 61.45 60.1 60.1 60.2
22/03/2018 19:04:15 52.63 52.96 53.49 53 53.3 52.9 60.27 60.15 61.45 60.1 60.1 60.2
22/03/2018 19:04:16 52.66 52.84 53.49 53 53.3 52.9 59.54 60.17 61.45 60.1 60.1 60.2
22/03/2018 19:04:17 52.91 52.9 53.49 53 53.3 52.9 59.76 59.9 61.45 60 60.1 60.2
22/03/2018 19:04:18 52.79 52.92 53.49 53 53.3 52.9 59.91 59.93 61.45 60 60.1 60.2
22/03/2018 19:04:19 52.68 52.85 53.49 53 53.3 52.9 59.63 59.92 61.45 60 60.1 60.2
22/03/2018 19:04:20 52.89 53.05 53.49 53 53.3 52.9 59.67 59.83 61.45 60 60.1 60.2
22/03/2018 19:04:21 52.86 52.91 53.49 53 53.3 52.9 60.08 59.99 61.45 60 60.1 60.2
22/03/2018 19:04:22 52.55 52.91 53.49 53 53.3 52.9 59.44 59.95 61.45 60 60.1 60.2
22/03/2018 19:04:23 52.84 52.83 53.49 53 53.3 52.9 59.46 59.66 61.45 60 60.1 60.2
22/03/2018 19:04:24 53.09 53.07 53.49 53 53.3 52.9 59.95 59.83 61.45 60 60.1 60.2
22/03/2018 19:04:25 52.79 52.96 53.49 53 53.3 52.9 60.09 60.04 61.45 60 60.1 60.2
22/03/2018 19:04:26 52.84 52.97 53.49 53 53.3 52.9 59.62 60.02 61.45 60 60.1 60.2
22/03/2018 19:04:27 52.5 52.97 53.49 53 53.3 52.9 59.6 59.85 61.45 60 60.1 60.2
22/03/2018 19:04:28 52.81 52.8 53.49 53 53.3 52.9 59.35 59.64 61.45 60 60.1 60.2
22/03/2018 19:04:29 52.84 52.83 53.49 53 53.3 52.9 59.64 59.68 61.45 60 60.1 60.2
22/03/2018 19:04:30 52.91 52.96 53.49 53 53.3 52.9 59.6 59.67 61.45 60 60.1 60.2
22/03/2018 19:04:31 52.74 52.93 53.49 53 53.3 52.9 59.63 59.76 61.45 60 60.1 60.2
22/03/2018 19:04:32 52.44 52.76 53.49 53 53.3 52.9 60.17 60.13 61.45 60 60.1 60.2
22/03/2018 19:04:33 52.7 52.73 53.49 53 53.3 52.9 59.78 60.12 61.45 60 60.1 60.2
22/03/2018 19:04:34 52.89 52.89 53.49 53 53.3 52.9 60.14 60.17 61.45 60 60.1 60.2
22/03/2018 19:04:35 52.62 52.78 53.32 53 53.3 52.9 60.58 60.56 61.24 60 60.1 60.2
22/03/2018 19:04:36 52.86 52.87 53.1 53 53.3 52.9 60.1 60.36 60.56 60 60.1 60.2
22/03/2018 19:04:37 53.04 53.02 53.1 53 53.3 52.9 59.95 60.29 60.56 60 60.1 60.2
22/03/2018 19:04:38 52.69 53.17 53.17 53 53.3 52.9 60.3 60.42 60.56 60 60.1 60.2
22/03/2018 19:04:39 52.92 52.91 53.17 53 53.3 52.9 60.56 60.51 60.56 60 60.1 60.2
22/03/2018 19:04:40 52.74 52.9 53.17 53 53.3 52.9 60.4 60.52 60.56 60 60.1 60.2
22/03/2018 19:04:41 52.84 52.91 53.17 53 53.3 52.9 59.89 60.47 60.56 60 60.1 60.2
22/03/2018 19:04:42 52.84 52.9 53.17 53 53.3 52.9 60.21 60.38 60.56 60 60.1 60.2
22/03/2018 19:04:43 52.96 52.95 53.17 53 53.3 52.9 59.81 60.16 60.56 60 60.1 60.2
22/03/2018 19:04:44 52.82 53.06 53.17 53 53.3 52.9 61.32 61.04 61.04 60.1 60.1 60.2
22/03/2018 19:04:45 52.82 52.87 53.17 53 53.3 52.9 61.54 61.52 61.52 60.1 60.1 60.2
22/03/2018 19:04:46 52.81 52.92 53.17 53 53.3 52.9 60.14 61.2 61.52 60.1 60.1 60.2
22/03/2018 19:04:47 52.73 53.01 53.17 53 53.3 52.9 59.75 60.61 61.52 60.1 60.1 60.2
22/03/2018 19:04:48 53.07 52.97 53.17 53 53.3 52.9 60.77 60.72 61.52 60.1 60.1 60.2
22/03/2018 19:04:49 53.08 53.12 53.17 53 53.3 52.9 60.32 60.75 61.52 60.1 60.1 60.2
22/03/2018 19:04:50 52.95 53.18 53.18 53 53.3 52.9 60.25 60.65 61.52 60.1 60.1 60.2
22/03/2018 19:04:51 52.73 52.96 53.18 53 53.3 52.9 60.75 60.7 61.52 60.1 60.1 60.2
22/03/2018 19:04:52 54.11 53.81 53.81 53 53.3 52.9 60.46 60.7 61.52 60.1 60.1 60.2
22/03/2018 19:04:53 53.31 53.85 53.85 53 53.3 52.9 59.8 60.59 61.52 60.1 60.1 60.2
22/03/2018 19:04:54 52.79 53.48 53.85 53 53.3 52.9 59.83 60.16 61.52 60.1 60.1 60.2
22/03/2018 19:04:55 52.84 53.03 53.85 53 53.3 52.9 59.87 60 61.52 60.1 60.1 60.2
22/03/2018 19:04:56 53.24 53.33 53.85 53 53.3 52.9 59.64 59.92 61.52 60.1 60.1 60.2
22/03/2018 19:04:57 52.71 53.13 53.85 53 53.3 52.9 59.63 59.86 61.52 60.1 60.1 60.2
22/03/2018 19:04:58 52.84 52.9 53.85 53 53.3 52.9 59.46 59.66 61.52 60.1 60.1 60.2
22/03/2018 19:04:59 52.59 52.92 53.85 53 53.3 52.9 59.69 59.78 61.52 60.1 60.1 60.2
22/03/2018 19:05:00 52.66 52.72 53.85 53 53.3 52.9 60.11 59.99 61.52 60.1 60.1 60.2
22/03/2018 19:05:01 52.98 52.95 53.85 53 53.3 52.9 60.09 60.2 61.52 60.1 60.1 60.2
22/03/2018 19:05:02 53.16 53.17 53.85 53 53.3 52.9 59.85 60.09 61.52 60.1 60.1 60.2
22/03/2018 19:05:03 52.66 53.11 53.85 53 53.3 52.9 60.19 60.16 61.52 60 60.1 60.2
22/03/2018 19:05:04 52.61 52.9 53.85 53 53.3 52.9 59.6 60.13 61.52 60 60.1 60.2
22/03/2018 19:05:05 52.71 52.79 53.85 53 53.3 52.9 60.41 60.32 61.52 60 60.1 60.2
22/03/2018 19:05:06 53 52.98 53.85 53 53.3 52.9 62.57 61.92 61.92 60 60.1 60.2
22/03/2018 19:05:07 52.81 53 53.85 53 53.3 52.9 60.82 62.02 62.02 60 60.1 60.2
22/03/2018 19:05:08 53.01 52.99 53.85 53 53.3 52.9 59.71 61.17 62.02 60 60.1 60.2
22/03/2018 19:05:09 52.87 53.06 53.85 53 53.3 52.9 60.04 60.35 62.02 60 60.1 60.2
22/03/2018 19:05:10 52.57 53.11 53.85 53 53.3 52.9 60.03 60.27 62.02 60 60.1 60.2
22/03/2018 19:05:11 52.83 52.84 53.85 53 53.3 52.9 59.98 60.13 62.02 60 60.1 60.2
22/03/2018 19:05:12 52.75 52.86 53.85 53 53.3 52.9 59.65 60.06 62.02 60 60.1 60.2
22/03/2018 19:05:13 52.51 52.79 53.85 53 53.3 52.9 59.84 60 62.02 60 60.1 60.2
22/03/2018 19:05:14 52.44 52.65 53.85 53 53.3 52.9 59.61 59.91 62.02 60 60.1 60.2
22/03/2018 19:05:15 52.61 52.65 53.85 53 53.3 52.9 59.48 59.76 62.02 60 60.1 60.2
22/03/2018 19:05:16 53.06 52.96 53.85 53 53.3 52.9 59.8 59.75 62.02 60 60.1 60.2
22/03/2018 19:05:17 53.18 53.15 53.85 53 53.3 52.9 59.51 59.79 62.02 60 60.1 60.2
22/03/2018 19:05:18 53.03 53.31 53.85 53 53.3 52.9 59.79 59.81 62.02 60 60.1 60.2
22/03/2018 19:05:19 52.87 53.13 53.85 53 53.3 52.9 59.65 59.82 62.02 60 60.1 60.2
22/03/2018 19:05:20 52.97 53.04 53.85 53 53.3 52.9 59.58 59.71 62.02 60 60.1 60.2
22/03/2018 19:05:21 52.81 52.97 53.85 53 53.3 52.9 59.62 59.78 62.02 60 60.1 60.2
22/03/2018 19:05:22 52.89 52.95 53.85 53 53.3 52.9 59.88 59.9 62.02 60 60.1 60.2
22/03/2018 19:05:23 52.93 53.06 53.48 53 53.3 52.9 59.89 59.94 62.02 60 60.1 60.2
22/03/2018 19:05:24 52.48 52.98 53.33 53 53.3 52.9 59.67 59.92 62.02 60 60.1 60.2
22/03/2018 19:05:25 53.01 52.92 53.33 53 53.3 52.9 59.05 59.69 62.02 60 60.1 60.2
22/03/2018 19:05:26 52.77 52.95 53.31 53 53.3 52.9 60.01 59.85 62.02 60 60.1 60.2
22/03/2018 19:05:27 52.68 52.89 53.31 53 53.3 52.9 59.28 59.81 62.02 60 60.1 60.2
22/03/2018 19:05:28 53 53.01 53.31 53 53.3 52.9 59.92 59.81 62.02 60 60.1 60.2
22/03/2018 19:05:29 52.57 52.99 53.31 52.9 53.3 52.9 59.67 59.8 62.02 60 60.1 60.2
22/03/2018 19:05:30 52.69 52.86 53.31 52.9 53.3 52.9 59.63 59.83 62.02 60 60.1 60.2
22/03/2018 19:05:31 52.62 52.83 53.31 52.9 53.3 52.9 59.38 59.75 62.02 60 60.1 60.2
22/03/2018 19:05:32 52.69 52.75 53.31 52.9 53.3 52.9 59.54 59.68 62.02 60 60.1 60.2
22/03/2018 19:05:33 52.57 52.73 53.31 52.9 53.3 52.9 59.44 59.52 62.02 60 60.1 60.2
22/03/2018 19:05:34 52.75 52.78 53.31 52.9 53.3 52.9 59.52 59.6 62.02 60 60.1 60.2
22/03/2018 19:05:35 53.49 53.4 53.4 52.9 53.3 52.9 60.04 59.93 62.02 60 60.1 60.2
22/03/2018 19:05:36 52.55 53.17 53.4 52.9 53.3 52.9 59.7 59.9 62.02 60 60.1 60.2
22/03/2018 19:05:37 52.8 52.89 53.4 52.9 53.3 52.9 59.61 59.93 61.17 60 60.1 60.2
22/03/2018 19:05:38 52.71 52.83 53.4 52.9 53.3 52.9 59.76 59.8 60.35 60 60.1 60.2
22/03/2018 19:05:39 52.54 52.72 53.4 52.9 53.3 52.9 60.01 60 60.27 60 60.1 60.2
22/03/2018 19:05:40 52.66 52.72 53.4 52.9 53.3 52.9 59.32 59.97 60.13 60 60.1 60.2
22/03/2018 19:05:41 52.78 52.86 53.4 52.9 53.3 52.9 59.79 59.79 60.06 60 60.1 60.2
22/03/2018 19:05:42 52.84 52.83 53.4 52.9 53.3 52.9 59.88 59.9 60 60 60.1 60.2
22/03/2018 19:05:43 52.8 52.87 53.4 52.9 53.3 52.9 60.71 60.49 60.49 60 60.1 60.2
22/03/2018 19:05:44 52.33 52.81 53.4 52.9 53.3 52.9 60.73 60.94 60.94 60 60.1 60.2
22/03/2018 19:05:45 52.97 52.83 53.4 52.9 53.3 52.9 59.78 60.53 60.94 60 60.1 60.2
22/03/2018 19:05:46 52.72 52.97 53.4 52.9 53.3 52.9 60.04 60.13 60.94 60 60.1 60.2
22/03/2018 19:05:47 53.03 52.99 53.4 52.9 53.3 52.9 59.53 60.14 60.94 60 60.1 60.2
22/03/2018 19:05:48 53.04 53.11 53.4 52.9 53.3 52.9 59.74 59.88 60.94 60 60.1 60.2
22/03/2018 19:05:49 52.83 53.03 53.4 52.9 53.3 52.9 59.21 59.67 60.94 60 60.1 60.2
22/03/2018 19:05:50 52.89 53.01 53.4 52.9 53.3 52.9 59.58 59.56 60.94 60 60.1 60.2
22/03/2018 19:05:51 52.58 52.92 53.4 52.9 53.3 52.9 59.62 59.68 60.94 60 60.1 60.2
22/03/2018 19:05:52 52.99 52.93 53.4 52.9 53.3 52.9 60.04 59.96 60.94 60 60.1 60.2
22/03/2018 19:05:53 52.84 52.9 53.4 52.9 53.3 52.9 60.17 60.31 60.94 60 60.1 60.2
22/03/2018 19:05:54 53.04 53.1 53.4 52.9 53.3 52.9 59.85 60.15 60.94 60 60.1 60.2
22/03/2018 19:05:55 52.82 52.95 53.4 52.9 53.3 52.9 59.82 60.07 60.94 60 60.1 60.2
22/03/2018 19:05:56 52.72 52.95 53.4 52.9 53.3 52.9 60.04 60.15 60.94 60 60.1 60.2
22/03/2018 19:05:57 52.92 52.95 53.4 52.9 53.3 52.9 59.84 60.09 60.94 60 60.1 60.2
22/03/2018 19:05:58 53.11 53.17 53.4 52.9 53.3 52.9 60.16 60.25 60.94 60 60.1 60.2
22/03/2018 19:05:59 52.66 52.98 53.4 52.9 53.3 52.9 59.72 60.04 60.94 60 60.1 60.2
22/03/2018 19:06:00 53 52.98 53.4 52.9 53.3 52.9 59.79 59.91 60.94 60 60.1 60.2
22/03/2018 19:06:01 53.13 53.22 53.4 52.9 53.3 52.9 59.93 59.96 60.94 60 60.1 60.2
22/03/2018 19:06:02 52.66 53.1 53.4 52.9 53.3 52.9 59.49 59.98 60.94 60 60.1 60.2
22/03/2018 19:06:03 53.03 52.95 53.4 52.9 53.3 52.9 60.03 59.98 60.94 60 60.1 60.2
22/03/2018 19:06:04 52.95 53.01 53.4 52.9 53.3 52.9 59.39 59.9 60.94 60 60.1 60.2
22/03/2018 19:06:05 52.9 53.19 53.22 52.9 53.3 52.9 60.02 59.9 60.94 60 60.1 60.2
22/03/2018 19:06:06 52.99 53.04 53.22 52.9 53.3 52.9 60.06 60.06 60.94 60 60.1 60.2
22/03/2018 19:06:07 53.1 53.13 53.22 52.9 53.3 52.9 59.64 60.07 60.94 60 60.1 60.2
22/03/2018 19:06:08 52.79 53.07 53.22 52.9 53.3 52.9 59.84 59.99 60.94 60 60.1 60.2
22/03/2018 19:06:09 52.48 52.89 53.22 52.9 53.3 52.9 59.69 59.99 60.94 60 60.1 60.2
22/03/2018 19:06:10 52.71 52.83 53.22 52.9 53.3 52.9 61.62 61.1 61.1 60 60.1 60.2
22/03/2018 19:06:11 52.91 52.96 53.22 52.9 53.3 52.9 60.44 60.95 61.1 60 60.1 60.2
22/03/2018 19:06:12 53.21 53.16 53.22 52.9 53.3 52.9 60.04 60.67 61.1 60 60.1 60.2
22/03/2018 19:06:13 52.9 53.13 53.22 52.9 53.3 52.9 60.44 60.43 61.1 60 60.1 60.2
22/03/2018 19:06:14 52.89 53.04 53.22 52.9 53.3 52.9 60.48 60.54 61.1 60 60.1 60.2
22/03/2018 19:06:15 52.45 52.95 53.22 52.9 53.3 52.9 59.73 60.54 61.1 60 60.1 60.2
22/03/2018 19:06:16 52.84 52.84 53.22 52.9 53.3 52.9 59.59 60.07 61.1 60 60.1 60.2
22/03/2018 19:06:17 52.61 52.83 53.22 52.9 53.3 52.9 59.67 59.77 61.1 60 60.1 60.2
22/03/2018 19:06:18 52.9 52.94 53.22 52.9 53.3 52.9 60.23 60.14 61.1 60 60.1 60.2
22/03/2018 19:06:19 52.77 52.87 53.22 52.9 53.3 52.9 60.16 60.19 61.1 60 60.1 60.2
22/03/2018 19:06:20 52.48 52.81 53.22 52.9 53.3 52.9 59.97 60.24 61.1 60 60.1 60.2
22/03/2018 19:06:21 52.89 52.88 53.22 52.9 53.3 52.9 59.56 60.05 61.1 60 60.1 60.2
22/03/2018 19:06:22 53.1 53.08 53.22 52.9 53.3 52.9 59.51 59.86 61.1 60 60.1 60.2
22/03/2018 19:06:23 52.66 53.07 53.22 52.9 53.3 52.9 59.62 59.72 61.1 60 60.1 60.2
22/03/2018 19:06:24 53.03 53.03 53.22 52.9 53.3 52.9 59.74 59.84 61.1 60 60.1 60.2
22/03/2018 19:06:25 53.39 53.26 53.26 52.9 53.3 52.9 60.02 59.96 61.1 60 60.1 60.2
22/03/2018 19:06:26 52.69 53.21 53.26 52.9 53.3 52.9 59.43 59.88 61.1 60 60.1 60.2
22/03/2018 19:06:27 52.71 52.93 53.26 52.9 53.3 52.9 59.89 59.84 61.1 60 60.1 60.2
22/03/2018 19:06:28 53.38 53.24 53.26 52.9 53.3 52.9 60.13 60.16 61.1 60 60.1 60.2
22/03/2018 19:06:29 52.95 53.25 53.26 52.9 53.3 52.9 59.94 60.05 61.1 60 60.1 60.2
22/03/2018 19:06:30 52.45 53.01 53.26 52.9 53.3 52.9 59.94 60.06 61.1 60 60.1 60.2
22/03/2018 19:06:31 52.87 52.85 53.26 52.9 53.3 52.9 60.11 60.13 61.1 60 60.1 60.2
22/03/2018 19:06:32 52.63 52.8 53.26 52.9 53.3 52.9 60.43 60.58 61.1 60 60.1 60.2
22/03/2018 19:06:33 52.62 52.8 53.26 52.9 53.3 52.9 59.66 60.18 61.1 60 60.1 60.2
22/03/2018 19:06:34 52.97 52.95 53.26 52.9 53.3 52.9 60.34 60.28 61.1 60 60.1 60.2
22/03/2018 19:06:35 52.71 52.91 53.26 52.9 53.3 52.9 60.27 60.34 61.1 60 60.1 60.2
22/03/2018 19:06:36 53.2 53.07 53.26 52.9 53.3 52.9 61.28 61.13 61.13 60 60.1 60.2
22/03/2018 19:06:37 52.59 53.03 53.26 52.9 53.3 52.9 59.97 61.14 61.14 60 60.1 60.2
22/03/2018 19:06:38 52.62 52.76 53.26 52.9 53.3 52.9 59.94 60.41 61.14 60 60.1 60.2
22/03/2018 19:06:39 52.65 52.8 53.26 52.9 53.3 52.9 59.85 60.16 61.14 60 60.1 60.2
22/03/2018 19:06:40 53.04 52.99 53.26 52.9 53.3 52.9 60.08 60.2 61.14 60 60.1 60.2
22/03/2018 19:06:41 52.71 52.9 53.26 52.9 53.3 52.9 59.42 60.06 61.14 60 60.1 60.2
22/03/2018 19:06:42 53.13 53.06 53.26 52.9 53.3 52.9 59.94 59.94 61.14 60 60.1 60.2
22/03/2018 19:06:43 52.81 53.13 53.26 52.9 53.3 52.9 60.39 60.39 61.14 60 60.1 60.2
22/03/2018 19:06:44 53.03 53.05 53.26 52.9 53.3 52.9 60.45 60.45 61.14 60 60.1 60.2
22/03/2018 19:06:45 52.88 53.06 53.26 52.9 53.3 52.9 60.12 60.43 61.14 60 60.1 60.2
22/03/2018 19:06:46 52.92 53.02 53.26 52.9 53.3 52.9 59.85 60.31 61.14 60 60.1 60.2
22/03/2018 19:06:47 52.99 53.04 53.26 52.9 53.3 52.9 60.06 60.23 61.14 60 60.1 60.2
22/03/2018 19:06:48 52.67 53.03 53.26 52.9 53.3 52.9 59.89 60.05 61.14 60 60.1 60.2
22/03/2018 19:06:49 53.34 53.21 53.26 52.9 53.3 52.9 59.85 60.05 61.14 60 60.1 60.2
22/03/2018 19:06:50 53.01 53.22 53.26 52.9 53.3 52.9 60.06 60.1 61.14 60 60.1 60.2
22/03/2018 19:06:51 52.9 53.14 53.26 52.9 53.3 52.9 59.95 60.26 61.14 60 60.1 60.2
22/03/2018 19:06:52 54.36 53.94 53.94 52.9 53.3 52.9 60.5 60.29 61.14 60 60.1 60.2
22/03/2018 19:06:53 53.36 53.9 53.94 52.9 53.3 52.9 60.2 60.38 61.14 60 60.1 60.2
22/03/2018 19:06:54 52.95 53.51 53.94 52.9 53.3 52.9 60.2 60.3 61.14 60 60.1 60.2
22/03/2018 19:06:55 53.16 53.31 53.94 52.9 53.3 52.9 60.03 60.35 61.14 60 60.1 60.2
22/03/2018 19:06:56 52.97 53.18 53.94 52.9 53.3 52.9 59.9 60.06 61.14 60 60.1 60.2
22/03/2018 19:06:57 52.87 53.05 53.94 52.9 53.3 52.9 60.07 60.16 61.14 60 60.1 60.2
22/03/2018 19:06:58 53.41 53.31 53.94 52.9 53.3 52.9 60.44 60.35 61.14 60 60.1 60.2
22/03/2018 19:06:59 52.75 53.27 53.94 52.9 53.3 52.9 60.15 60.39 61.14 60 60.1 60.2
22/03/2018 19:07:00 52.73 52.95 53.94 52.9 53.3 52.9 59.86 60.23 61.14 60 60.1 60.2
22/03/2018 19:07:01 52.57 52.82 53.94 52.9 53.3 52.9 59.86 60.06 61.14 60 60.1 60.2
22/03/2018 19:07:02 53.09 53.09 53.94 52.9 53.3 52.9 59.68 59.96 61.14 60 60.1 60.2
22/03/2018 19:07:03 53.22 53.21 53.94 52.9 53.3 52.9 60.26 60.18 61.14 60 60.1 60.2
22/03/2018 19:07:04 53.02 53.07 53.94 52.9 53.3 52.9 60.14 60.24 61.14 60 60.1 60.2
22/03/2018 19:07:05 52.76 53.1 53.94 52.9 53.3 52.9 60.02 60.14 61.14 60 60.1 60.2
22/03/2018 19:07:06 52.62 52.92 53.94 52.9 53.3 52.9 59.87 60.31 61.14 60 60.1 60.2
22/03/2018 19:07:07 52.78 52.78 53.94 52.9 53.3 52.9 59.56 59.92 60.45 60 60.1 60.2
22/03/2018 19:07:08 53.25 53.17 53.94 52.9 53.3 52.9 59.62 59.82 60.45 60 60.1 60.2
22/03/2018 19:07:09 52.97 53.2 53.94 52.9 53.3 52.9 60.03 59.93 60.45 60 60.1 60.2
22/03/2018 19:07:10 52.81 53.11 53.94 52.9 53.3 52.9 59.93 60.06 60.45 60 60.1 60.2
22/03/2018 19:07:11 53.17 53.12 53.94 52.9 53.3 52.9 61.22 61 61 60 60.1 60.2
22/03/2018 19:07:12 52.81 53.13 53.94 52.9 53.3 52.9 60.51 61.14 61.14 60 60.1 60.2
22/03/2018 19:07:13 52.44 52.97 53.94 52.9 53.3 52.9 59.72 60.63 61.14 60 60.1 60.2
22/03/2018 19:07:14 52.51 52.74 53.94 52.9 53.3 52.9 59.82 60.19 61.14 60 60.1 60.2
22/03/2018 19:07:15 52.78 52.82 53.94 52.9 53.3 52.9 59.99 60.12 61.14 60 60.1 60.2
22/03/2018 19:07:16 52.56 52.71 53.94 52.9 53.3 52.9 59.69 59.9 61.14 60 60.1 60.2
22/03/2018 19:07:17 52.61 52.72 53.94 52.9 53.3 52.9 59.62 59.83 61.14 60 60.1 60.2
22/03/2018 19:07:18 52.9 52.93 53.94 52.9 53.3 52.9 59.6 59.86 61.14 60 60.1 60.2
22/03/2018 19:07:19 52.73 52.89 53.94 52.9 53.3 52.9 59.88 59.9 61.14 60 60.1 60.2
22/03/2018 19:07:20 53.08 53.08 53.94 52.9 53.3 52.9 59.62 59.9 61.14 60 60.1 60.2
22/03/2018 19:07:21 52.52 53 53.94 52.9 53.3 52.9 59.41 59.72 61.14 60 60.1 60.2
22/03/2018 19:07:22 52.71 52.84 53.9 52.9 53.3 52.9 59.5 59.55 61.14 60 60.1 60.2
22/03/2018 19:07:23 52.82 52.84 53.51 52.9 53.3 52.9 60.02 59.9 61.14 60 60.1 60.2
22/03/2018 19:07:24 52.97 52.94 53.31 52.9 53.3 52.9 59.7 59.91 61.14 60 60.1 60.2
22/03/2018 19:07:25 52.51 52.93 53.31 52.9 53.3 52.9 59.63 59.8 61.14 60 60.1 60.2
22/03/2018 19:07:26 52.64 52.81 53.31 52.9 53.3 52.9 60.13 60.14 61.14 60 60.1 60.2
22/03/2018 19:07:27 52.88 52.87 53.31 52.9 53.3 52.9 59.86 60.1 61.14 60 60.1 60.2
22/03/2018 19:07:28 53.13 53.23 53.27 52.9 53.3 52.9 59.88 59.97 61.14 60 60.1 60.2
22/03/2018 19:07:29 52.75 52.97 53.23 52.9 53.3 52.9 59.62 59.95 61.14 60 60.1 60.2
22/03/2018 19:07:30 52.78 52.9 53.23 52.9 53.3 52.9 59.45 59.8 61.14 60 60.1 60.2
22/03/2018 19:07:31 53.12 53.11 53.23 52.9 53.3 52.9 59.75 59.76 61.14 60 60.1 60.2
22/03/2018 19:07:32 52.94 53.06 53.23 52.9 53.3 52.9 59.88 59.92 61.14 60 60.1 60.2
22/03/2018 19:07:33 52.89 53.1 53.23 52.9 53.3 52.9 59.73 59.88 61.14 60 60.1 60.2
22/03/2018 19:07:34 52.81 53.03 53.23 52.9 53.3 52.9 59.73 59.98 61.14 60 60.1 60.2
22/03/2018 19:07:35 52.7 52.94 53.23 52.9 53.3 52.9 59.63 59.79 61.14 60 60.1 60.2
22/03/2018 19:07:36 52.97 52.98 53.23 52.9 53.3 52.9 59.82 59.86 61.14 60 60.1 60.2
22/03/2018 19:07:37 52.95 53.07 53.23 52.9 53.3 52.9 59.79 59.93 61.14 60 60.1 60.2
22/03/2018 19:07:38 52.85 53.01 53.23 52.9 53.3 52.9 59.69 59.92 61.14 60 60.1 60.2
22/03/2018 19:07:39 52.83 53.09 53.23 52.9 53.3 52.9 60 59.96 61.14 60 60.1 60.2
22/03/2018 19:07:40 52.8 52.98 53.23 52.9 53.3 52.9 60.06 60.12 61.14 60 60.1 60.2
22/03/2018 19:07:41 52.95 52.91 53.23 52.9 53.3 52.9 59.47 60 61.14 60 60.1 60.2
22/03/2018 19:07:42 52.87 52.96 53.23 52.9 53.3 52.9 59.56 59.73 60.63 60 60.1 60.2
22/03/2018 19:07:43 52.65 53 53.23 52.9 53.3 52.9 59.68 59.73 60.19 60 60.1 60.2
22/03/2018 19:07:44 52.92 52.94 53.23 52.9 53.3 52.9 59.54 59.74 60.14 60 60.1 60.2
22/03/2018 19:07:45 52.81 53.01 53.23 52.9 53.3 52.9 59.59 59.62 60.14 60 60.1 60.2
22/03/2018 19:07:46 53 53.06 53.23 52.9 53.3 52.9 59.86 59.83 60.14 60 60.1 60.2
22/03/2018 19:07:47 52.66 52.92 53.23 52.9 53.3 52.9 59.79 59.92 60.14 60 60.1 60.2
22/03/2018 19:07:48 53.01 53.04 53.23 52.9 53.3 52.9 59.84 59.9 60.14 60 60.1 60.2
22/03/2018 19:07:49 52.94 53.08 53.23 52.9 53.3 52.9 59.42 59.83 60.14 60 60.1 60.2
22/03/2018 19:07:50 53.1 53.08 53.23 52.9 53.3 52.9 59.38 59.65 60.14 60 60.1 60.2
22/03/2018 19:07:51 52.59 53.08 53.23 52.9 53.3 52.9 59.46 59.6 60.14 60 60.1 60.2
22/03/2018 19:07:52 52.6 52.8 53.23 52.9 53.3 52.9 59.58 59.58 60.14 60 60.1 60.2
22/03/2018 19:07:53 52.82 52.84 53.23 52.9 53.3 52.9 59.7 59.75 60.14 60 60.1 60.2
22/03/2018 19:07:54 52.78 53 53.23 52.9 53.3 52.9 59.66 59.76 60.14 60 60.1 60.2
22/03/2018 19:07:55 52.77 52.8 53.23 52.9 53.3 52.9 59.69 59.82 60.14 60 60.1 60.2
22/03/2018 19:07:56 52.61 52.95 53.23 52.9 53.3 52.9 59.4 59.79 60.12 60 60.1 60.2
22/03/2018 19:07:57 53 52.87 53.23 52.9 53.3 52.9 59.7 59.68 60.12 60 60.1 60.2
22/03/2018 19:07:58 52.93 52.99 53.11 52.9 53.3 52.9 59.63 59.77 60.12 60 60.1 60.2
22/03/2018 19:07:59 52.96 53.04 53.11 52.9 53.3 52.9 59.85 59.84 60.12 60 60.1 60.2
22/03/2018 19:08:00 52.95 53.09 53.11 52.9 53.3 52.9 59.71 59.84 60.12 60 60.1 60.2
22/03/2018 19:08:01 52.92 53.03 53.1 52.9 53.3 52.9 59.72 59.85 60.12 60 60.1 60.2
22/03/2018 19:08:02 52.66 52.98 53.1 52.9 53.3 52.9 59.79 59.96 60.12 60 60.1 60.2
22/03/2018 19:08:03 53.03 53.02 53.09 52.9 53.3 52.9 59.75 59.85 60.12 60 60.1 60.2
22/03/2018 19:08:04 52.69 52.94 53.09 52.9 53.3 52.9 60 60.05 60.12 60 60.1 60.2
22/03/2018 19:08:05 52.82 52.87 53.09 52.9 53.3 52.9 60.08 60.08 60.12 60 60.1 60.2
22/03/2018 19:08:06 52.81 52.92 53.09 52.9 53.3 52.9 59.9 60.14 60.14 60 60.1 60.2
22/03/2018 19:08:07 52.84 52.89 53.09 52.9 53.3 52.9 59.69 59.99 60.14 60 60.1 60.2
22/03/2018 19:08:08 52.57 52.86 53.09 52.9 53.3 52.9 59.6 59.75 60.14 60 60.1 60.2
22/03/2018 19:08:09 52.44 52.75 53.09 52.9 53.3 52.9 59.62 59.84 60.14 60 60.1 60.2
22/03/2018 19:08:10 52.73 52.72 53.09 52.9 53.3 52.9 59.44 59.67 60.14 60 60.1 60.2
22/03/2018 19:08:11 52.67 52.8 53.09 52.9 53.3 52.9 60.35 60.14 60.14 60 60.1 60.2
22/03/2018 19:08:12 52.91 52.88 53.09 52.9 53.3 52.9 60.08 60.13 60.14 60 60.1 60.2
22/03/2018 19:08:13 53.12 53.16 53.16 52.9 53.3 52.9 60.28 60.26 60.26 59.9 60.1 60.2
22/03/2018 19:08:14 52.83 52.99 53.16 52.9 53.3 52.9 60.66 60.58 60.58 59.9 60.1 60.2
22/03/2018 19:08:15 52.88 52.96 53.16 52.9 53.3 52.9 61.01 60.88 60.88 60 60.1 60.2
22/03/2018 19:08:16 52.93 52.96 53.16 52.9 53.3 52.9 60.51 60.93 60.93 60 60.1 60.2
22/03/2018 19:08:17 53.35 53.32 53.32 52.9 53.3 52.9 59.88 60.63 60.93 60 60.1 60.2
22/03/2018 19:08:18 52.86 53.2 53.32 52.9 53.3 52.9 59.91 60.15 60.93 60 60.1 60.2
22/03/2018 19:08:19 53.31 53.4 53.4 52.9 53.3 52.9 60.55 60.37 60.93 59.9 60.1 60.2
22/03/2018 19:08:20 53.13 53.55 53.55 52.9 53.3 52.9 60.31 60.45 60.93 60 60.1 60.2
22/03/2018 19:08:21 53.56 53.62 53.62 52.9 53.3 52.9 60.3 60.42 60.93 60 60.1 60.2
22/03/2018 19:08:22 52.94 53.4 53.62 52.9 53.3 52.9 59.82 60.35 60.93 60 60.1 60.2
22/03/2018 19:08:23 52.68 53.12 53.62 52.9 53.3 52.9 60 60.14 60.93 60 60.1 60.2
22/03/2018 19:08:24 52.68 52.86 53.62 52.9 53.3 52.9 59.79 60.13 60.93 59.9 60.1 60.2
22/03/2018 19:08:25 52.59 52.81 53.62 52.9 53.3 52.9 59.76 59.91 60.93 59.9 60.1 60.2
22/03/2018 19:08:26 53.06 53.01 53.62 52.9 53.3 52.9 59.87 60.03 60.93 59.9 60.1 60.2
22/03/2018 19:08:27 52.73 52.96 53.62 52.9 53.3 52.9 60.33 60.25 60.93 59.9 60.1 60.2
22/03/2018 19:08:28 52.99 53.07 53.62 52.9 53.3 52.9 59.93 60.23 60.93 59.9 60.1 60.2
22/03/2018 19:08:29 52.72 52.93 53.62 52.9 53.3 52.9 60.48 60.32 60.93 59.9 60.1 60.2
22/03/2018 19:08:30 52.79 52.93 53.62 52.9 53.3 52.9 60.59 60.66 60.93 60 60.1 60.2
22/03/2018 19:08:31 52.88 52.96 53.62 52.9 53.3 52.9 60.47 60.63 60.93 60 60.1 60.2
22/03/2018 19:08:32 52.59 52.85 53.62 52.9 53.3 52.9 60.01 60.62 60.93 60 60.1 60.2
22/03/2018 19:08:33 53.07 53 53.62 52.9 53.3 52.9 60.28 60.44 60.93 60 60.1 60.2
22/03/2018 19:08:34 53.11 53.18 53.62 52.9 53.3 52.9 60.13 60.4 60.93 60 60.1 60.2
22/03/2018 19:08:35 53.25 53.35 53.62 52.9 53.3 52.9 60.36 60.35 60.93 60 60.1 60.2
22/03/2018 19:08:36 53.14 53.47 53.62 52.9 53.3 52.9 60.35 60.49 60.93 60 60.1 60.2
22/03/2018 19:08:37 53.09 53.34 53.62 52.9 53.3 52.9 60.92 60.87 60.93 60 60.1 60.2
22/03/2018 19:08:38 53.46 53.4 53.62 52.9 53.3 52.9 61.37 61.27 61.27 60 60.1 60.2
22/03/2018 19:08:39 53.31 53.52 53.62 52.9 53.3 52.9 61.56 61.65 61.65 60 60.1 60.2
22/03/2018 19:08:40 52.75 53.34 53.62 52.9 53.3 52.9 60.37 61.39 61.65 60 60.1 60.2
22/03/2018 19:08:41 52.73 52.95 53.62 52.9 53.3 52.9 59.83 60.75 61.65 60 60.1 60.2
22/03/2018 19:08:42 52.59 52.8 53.62 52.9 53.3 52.9 59.88 60.21 61.65 60 60.1 60.2
22/03/2018 19:08:43 52.41 52.77 53.62 52.9 53.3 52.9 59.69 60.06 61.65 60 60.1 60.2
22/03/2018 19:08:44 53.03 52.89 53.62 52.9 53.3 52.9 60.09 60.06 61.65 60 60.1 60.2
22/03/2018 19:08:45 52.76 52.91 53.62 52.9 53.3 52.9 60.63 60.53 61.65 60 60.1 60.2
22/03/2018 19:08:46 52.96 53.02 53.62 52.9 53.3 52.9 60.72 60.82 61.65 60 60.1 60.2
22/03/2018 19:08:47 53.11 53.26 53.62 52.9 53.3 52.9 60.52 60.67 61.65 60 60.1 60.2
22/03/2018 19:08:48 52.93 53.05 53.62 52.9 53.3 52.9 60.67 60.88 61.65 60 60.1 60.2
22/03/2018 19:08:49 53.19 53.14 53.62 52.9 53.3 52.9 59.99 60.62 61.65 60 60.1 60.2
22/03/2018 19:08:50 53.04 53.28 53.62 52.9 53.3 52.9 60.59 60.62 61.65 60 60.1 60.2
22/03/2018 19:08:51 52.69 53.1 53.52 52.9 53.3 52.9 61.08 60.99 61.65 60 60.1 60.2
22/03/2018 19:08:52 52.8 52.9 53.52 52.9 53.3 52.9 60.27 60.91 61.65 60 60.1 60.2
22/03/2018 19:08:53 52.85 52.98 53.52 52.9 53.3 52.9 60.17 60.51 61.65 60 60.1 60.2
22/03/2018 19:08:54 53.08 53.02 53.52 52.9 53.3 52.9 60.46 60.54 61.65 60 60.1 60.2
22/03/2018 19:08:55 52.74 53.01 53.52 52.9 53.3 52.9 60.52 60.62 61.65 60 60.1 60.2
22/03/2018 19:08:56 53.06 53.06 53.52 52.9 53.3 52.9 60.49 60.71 61.65 60 60.1 60.2
22/03/2018 19:08:57 53.07 53.11 53.52 52.9 53.3 52.9 59.96 60.49 61.65 60 60.1 60.2
22/03/2018 19:08:58 52.86 53.14 53.52 52.9 53.3 52.9 59.95 60.22 61.65 60 60.1 60.2
22/03/2018 19:08:59 52.8 53.04 53.52 52.9 53.3 52.9 59.88 60.08 61.65 60 60.1 60.2
22/03/2018 19:09:00 52.81 53 53.52 52.9 53.3 52.9 60.22 60.26 61.65 60 60.1 60.2
22/03/2018 19:09:01 53.15 53.05 53.52 52.9 53.3 52.9 60.6 60.55 61.65 60 60.1 60.2
22/03/2018 19:09:02 52.97 53.17 53.52 52.9 53.3 52.9 60.11 60.49 61.65 60 60.1 60.2
22/03/2018 19:09:03 52.74 53.08 53.52 52.9 53.3 52.9 59.48 60.32 61.65 60 60.1 60.2
22/03/2018 19:09:04 52.84 52.94 53.52 52.9 53.3 52.9 59.98 60.08 61.65 60 60.1 60.2
22/03/2018 19:09:05 53.03 53.07 53.52 52.9 53.3 52.9 60.2 60.11 61.65 60 60.1 60.2
22/03/2018 19:09:06 52.65 53.01 53.52 52.9 53.3 52.9 60.61 60.53 61.65 60 60.1 60.2
22/03/2018 19:09:07 52.83 52.9 53.52 52.9 53.3 52.9 60.68 60.66 61.65 60 60.1 60.2
22/03/2018 19:09:08 52.88 52.92 53.52 52.9 53.3 52.9 60.78 60.9 61.65 60 60.1 60.2
22/03/2018 19:09:09 53.28 53.18 53.34 52.9 53.3 52.9 60.51 60.91 61.39 60 60.1 60.2
22/03/2018 19:09:10 52.7 53.19 53.28 52.9 53.3 52.9 59.96 60.6 60.99 60 60.1 60.2
22/03/2018 19:09:11 53.11 53.21 53.28 52.9 53.3 52.9 60.22 60.44 60.99 60 60.1 60.2
22/03/2018 19:09:12 52.98 53.15 53.28 52.9 53.3 52.9 60.35 60.38 60.99 60 60.1 60.2
22/03/2018 19:09:13 52.84 52.97 53.28 52.9 53.3 52.9 60.72 60.6 60.99 60 60.1 60.2
22/03/2018 19:09:14 52.72 52.95 53.28 52.9 53.3 52.9 62.01 61.57 61.57 60 60.1 60.2
22/03/2018 19:09:15 52.94 53.01 53.28 52.9 53.3 52.9 63.45 63.13 63.13 60 60.1 60.2
22/03/2018 19:09:16 52.78 52.94 53.28 52.9 53.3 52.9 62.08 62.66 63.13 60.1 60.1 60.2
22/03/2018 19:09:17 52.83 52.95 53.28 52.9 53.3 52.9 60.72 62.4 63.13 60.1 60.1 60.2
22/03/2018 19:09:18 52.47 52.82 53.28 52.9 53.3 52.9 60.86 61.48 63.13 60.1 60.1 60.2
22/03/2018 19:09:19 52.82 52.79 53.28 52.9 53.3 52.9 61.19 61.42 63.13 60.1 60.1 60.2
22/03/2018 19:09:20 53.11 53.04 53.21 52.9 53.3 52.9 60.35 60.93 63.13 60.1 60.1 60.2
22/03/2018 19:09:21 53.08 53.12 53.21 52.9 53.3 52.9 60.99 60.92 63.13 60.1 60.1 60.2
22/03/2018 19:09:22 52.8 53.03 53.21 52.9 53.3 52.9 60.16 60.95 63.13 60.1 60.1 60.2
22/03/2018 19:09:23 52.63 52.91 53.21 52.9 53.3 52.9 60.15 60.56 63.13 60.1 60.1 60.2
22/03/2018 19:09:24 53.01 52.96 53.21 52.9 53.3 52.9 60.17 60.28 63.13 60.1 60.1 60.2
22/03/2018 19:09:25 53.1 53.13 53.21 52.9 53.3 52.9 60.12 60.28 63.13 60.1 60.1 60.2
22/03/2018 19:09:26 53.13 53.16 53.21 52.9 53.3 52.9 60.39 60.34 63.13 60.1 60.1 60.2
22/03/2018 19:09:27 52.89 53.13 53.21 52.9 53.3 52.9 59.9 60.27 63.13 60.1 60.1 60.2
22/03/2018 19:09:28 53.08 53.13 53.21 52.9 53.3 52.9 60.85 60.65 63.13 60.1 60.1 60.2
22/03/2018 19:09:29 52.8 53.07 53.21 52.9 53.3 52.9 60.55 60.72 63.13 60.1 60.1 60.2
22/03/2018 19:09:30 52.53 52.82 53.21 52.9 53.3 52.9 60.33 60.61 63.13 60.1 60.1 60.2
22/03/2018 19:09:31 53.08 52.98 53.21 52.9 53.3 52.9 60.05 60.43 63.13 60.1 60.1 60.2
22/03/2018 19:09:32 53.2 53.19 53.21 52.9 53.3 52.9 60.25 60.28 63.13 60.1 60.1 60.2
22/03/2018 19:09:33 52.7 53.09 53.21 52.9 53.3 52.9 60.15 60.31 63.13 60.1 60.1 60.2
22/03/2018 19:09:34 53.03 53.03 53.21 52.9 53.3 52.9 59.99 60.33 63.13 60.1 60.1 60.2
22/03/2018 19:09:35 53.11 53.18 53.21 52.9 53.3 52.9 60.29 60.29 63.13 60.1 60.1 60.2
22/03/2018 19:09:36 52.68 53.05 53.21 52.9 53.3 52.9 59.9 60.24 63.13 60.1 60.1 60.2
22/03/2018 19:09:37 52.4 52.83 53.21 52.9 53.3 52.9 59.68 60.11 63.13 60.1 60.1 60.2
22/03/2018 19:09:38 52.63 52.71 53.21 52.9 53.3 52.9 59.93 60.02 63.13 60.1 60.1 60.2
22/03/2018 19:09:39 53.17 52.98 53.21 52.9 53.3 52.9 60.42 60.28 63.13 60.1 60.1 60.2
22/03/2018 19:09:40 53.01 53.19 53.21 52.9 53.3 52.9 60.1 60.32 63.13 60.1 60.1 60.2
22/03/2018 19:09:41 53.13 53.12 53.19 52.9 53.3 52.9 60.72 60.69 63.13 60.1 60.1 60.2
22/03/2018 19:09:42 53.15 53.26 53.26 52.9 53.3 52.9 60.93 60.81 63.13 60.1 60.1 60.2
22/03/2018 19:09:43 53.42 53.37 53.37 52.9 53.3 52.9 61.07 61.01 63.13 60.1 60.1 60.2
22/03/2018 19:09:44 53.17 53.43 53.43 52.9 53.3 52.9 61.75 61.51 63.13 60.1 60.1 60.2
22/03/2018 19:09:45 52.76 53.32 53.43 52.9 53.3 52.9 61.84 61.8 62.66 60.1 60.1 60.2
22/03/2018 19:09:46 52.8 53.1 53.43 52.9 53.3 52.9 60.55 61.73 62.4 60.1 60.1 60.2
22/03/2018 19:09:47 53.04 53.07 53.43 52.9 53.3 52.9 60.56 61.03 61.8 60.1 60.1 60.2
22/03/2018 19:09:48 52.49 52.91 53.43 52.9 53.3 52.9 60.83 60.94 61.8 60.1 60.1 60.2
22/03/2018 19:09:49 53.04 52.93 53.43 52.9 53.3 52.9 61.37 61.27 61.8 60.1 60.1 60.2
22/03/2018 19:09:50 53.1 53.12 53.43 52.9 53.3 52.9 61.13 61.32 61.8 60.1 60.1 60.2
22/03/2018 19:09:51 53.15 53.13 53.43 52.9 53.3 52.9 61.96 61.74 61.8 60.1 60.1 60.2
22/03/2018 19:09:52 53.25 53.26 53.43 52.9 53.3 52.9 63.2 62.84 62.84 60.1 60.2 60.2
22/03/2018 19:09:53 53.47 53.4 53.43 52.9 53.3 52.9 61.48 62.62 62.84 60.1 60.2 60.2
22/03/2018 19:09:54 53.33 53.7 53.7 52.9 53.3 52.9 60.36 61.92 62.84 60.1 60.2 60.2
22/03/2018 19:09:55 52.46 53.27 53.7 52.9 53.3 52.9 60.16 60.93 62.84 60.1 60.2 60.2
22/03/2018 19:09:56 52.89 52.95 53.7 52.9 53.3 52.9 60.35 60.58 62.84 60.1 60.2 60.2
22/03/2018 19:09:57 52.81 52.99 53.7 52.9 53.3 52.9 60.71 60.77 62.84 60.1 60.2 60.2
22/03/2018 19:09:58 52.4 52.82 53.7 52.9 53.3 52.9 60.55 60.78 62.84 60.1 60.2 60.2
22/03/2018 19:09:59 53.18 53.04 53.7 52.9 53.3 52.9 60.99 61.24 62.84 60.2 60.2 60.2
22/03/2018 19:10:00 52.95 53.12 53.7 52.9 53.3 52.9 60.16 60.81 62.84 60.2 60.2 60.2
22/03/2018 19:10:01 52.78 52.94 53.7 52.9 53.3 52.9 60.28 60.39 62.84 60.2 60.2 60.2
22/03/2018 19:10:02 52.61 52.96 53.7 52.9 53.3 52.9 60.11 60.38 62.84 60.2 60.2 60.2
22/03/2018 19:10:03 52.64 52.84 53.7 52.9 53.3 52.9 60.72 60.62 62.84 60.2 60.2 60.2
22/03/2018 19:10:04 52.86 52.81 53.7 52.9 53.3 52.9 60.09 60.54 62.84 60.2 60.2 60.2
22/03/2018 19:10:05 52.87 52.88 53.7 52.9 53.3 52.9 60.27 60.47 62.84 60.2 60.2 60.2
22/03/2018 19:10:06 52.87 52.95 53.7 52.9 53.3 52.9 61.22 61.15 62.84 60.1 60.2 60.2
22/03/2018 19:10:07 52.8 52.88 53.7 52.9 53.3 52.9 61.56 61.62 62.84 60.2 60.2 60.2
22/03/2018 19:10:08 52.8 52.91 53.7 52.9 53.3 52.9 60.26 61.38 62.84 60.2 60.2 60.2
22/03/2018 19:10:09 52.27 52.91 53.7 52.9 53.3 52.9 61.02 61.08 62.84 60.2 60.2 60.2
22/03/2018 19:10:10 52.93 52.78 53.7 52.9 53.3 52.9 60.63 61.02 62.84 60.2 60.2 60.2
22/03/2018 19:10:11 52.67 52.84 53.7 52.9 53.3 52.9 60.4 60.88 62.84 60.2 60.2 60.2
22/03/2018 19:10:12 52.96 52.92 53.7 52.9 53.3 52.9 60.18 60.44 62.84 60.2 60.2 60.2
22/03/2018 19:10:13 52.7 52.94 53.7 52.9 53.3 52.9 60.1 60.35 62.84 60.2 60.2 60.2
22/03/2018 19:10:14 52.59 52.76 53.7 52.9 53.3 52.9 60.8 60.7 62.84 60.2 60.2 60.2
22/03/2018 19:10:15 52.83 52.85 53.7 52.9 53.3 52.9 61.67 61.59 62.84 60.2 60.2 60.2
22/03/2018 19:10:16 52.81 52.94 53.7 52.9 53.3 52.9 61.81 61.83 62.84 60.2 60.2 60.2
22/03/2018 19:10:17 52.69 52.88 53.7 52.9 53.3 52.9 60.48 61.6 62.84 60.2 60.2 60.2
22/03/2018 19:10:18 52.74 52.88 53.7 52.9 53.3 52.9 60.97 61.11 62.84 60.2 60.2 60.2
22/03/2018 19:10:19 52.66 52.87 53.7 52.9 53.3 52.9 61.62 61.68 62.84 60.2 60.2 60.2
22/03/2018 19:10:20 52.91 52.88 53.7 52.9 53.3 52.9 60.97 61.42 62.84 60.2 60.2 60.2
22/03/2018 19:10:21 52.78 52.92 53.7 52.9 53.3 52.9 61.95 61.71 62.84 60.2 60.2 60.2
22/03/2018 19:10:22 52.41 52.85 53.7 52.9 53.3 52.9 60.48 61.68 62.62 60.2 60.2 60.2
22/03/2018 19:10:23 52.95 52.9 53.7 52.9 53.3 52.9 60.86 60.98 61.92 60.2 60.2 60.2
22/03/2018 19:10:24 53 52.98 53.27 52.9 53.3 52.9 60.15 60.98 61.83 60.2 60.2 60.2
22/03/2018 19:10:25 52.9 53.22 53.22 52.9 53.3 52.9 60.76 60.84 61.83 60.2 60.2 60.2
22/03/2018 19:10:26 52.93 52.98 53.22 52.9 53.3 52.9 61.67 61.66 61.83 60.2 60.2 60.2
22/03/2018 19:10:27 53.3 53.16 53.22 52.9 53.3 52.9 61.6 61.67 61.83 60.2 60.2 60.2
22/03/2018 19:10:28 52.96 53.35 53.35 52.9 53.3 52.9 60.35 61.4 61.83 60.2 60.2 60.2
22/03/2018 19:10:29 52.85 52.98 53.35 52.9 53.3 52.9 61.14 61.05 61.83 60.2 60.2 60.2
22/03/2018 19:10:30 53.81 53.58 53.58 52.9 53.3 52.9 60.14 61.06 61.83 60.2 60.2 60.2
22/03/2018 19:10:31 52.95 53.62 53.62 52.9 53.3 52.9 60.07 60.64 61.83 60.2 60.2 60.2
22/03/2018 19:10:32 53.02 53.26 53.62 52.9 53.3 52.9 59.99 60.26 61.83 60.3 60.2 60.2
22/03/2018 19:10:33 52.82 53.1 53.62 52.9 53.3 52.9 59.91 60.06 61.83 60.3 60.2 60.2
22/03/2018 19:10:34 52.39 52.97 53.62 52.9 53.3 52.9 60.03 60.15 61.83 60.3 60.2 60.2
22/03/2018 19:10:35 52.94 52.92 53.62 52.9 53.3 52.9 60.05 60.18 61.83 60.3 60.2 60.2
22/03/2018 19:10:36 52.92 52.96 53.62 52.9 53.3 52.9 59.53 60.07 61.83 60.3 60.2 60.2
22/03/2018 19:10:37 52.82 52.98 53.62 52.9 53.3 52.9 60.27 60.06 61.83 60.3 60.2 60.2
22/03/2018 19:10:38 52.71 52.95 53.62 52.9 53.3 52.9 59.75 60.05 61.83 60.3 60.2 60.2
22/03/2018 19:10:39 52.66 52.8 53.62 52.9 53.3 52.9 59.9 60 61.83 60.3 60.2 60.2
22/03/2018 19:10:40 52.83 52.86 53.62 52.9 53.3 52.9 59.94 60.06 61.83 60.3 60.2 60.2
22/03/2018 19:10:41 52.49 52.84 53.62 52.9 53.3 52.9 60.02 60.22 61.83 60.3 60.2 60.2
22/03/2018 19:10:42 52.86 52.91 53.62 52.9 53.3 52.9 59.87 60.12 61.83 60.3 60.2 60.2
22/03/2018 19:10:43 52.76 52.88 53.62 52.9 53.3 52.9 60.26 60.15 61.83 60.3 60.2 60.2
22/03/2018 19:10:44 53.23 53.19 53.62 52.9 53.3 52.9 59.9 60.21 61.83 60.3 60.2 60.2
22/03/2018 19:10:45 52.9 53.18 53.62 52.9 53.3 52.9 60.22 60.28 61.83 60.3 60.2 60.2
22/03/2018 19:10:46 53.02 53.12 53.62 52.9 53.3 52.9 59.96 60.16 61.71 60.3 60.2 60.2
22/03/2018 19:10:47 53 53.13 53.62 52.9 53.3 52.9 59.74 60.03 61.71 60.3 60.2 60.2
22/03/2018 19:10:48 52.88 53.13 53.62 52.9 53.3 52.9 59.43 59.91 61.71 60.3 60.2 60.2
22/03/2018 19:10:49 53.14 53.32 53.62 52.9 53.3 52.9 59.55 59.73 61.71 60.3 60.2 60.2
22/03/2018 19:10:50 52.76 53.03 53.62 52.9 53.3 52.9 59.51 59.64 61.71 60.3 60.2 60.2
22/03/2018 19:10:51 53.04 53.06 53.62 52.9 53.3 52.9 59.82 59.83 61.68 60.3 60.2 60.2
22/03/2018 19:10:52 52.84 53.03 53.62 52.9 53.3 52.9 60.02 60 61.67 60.3 60.2 60.2
22/03/2018 19:10:53 52.97 52.96 53.62 52.9 53.3 52.9 60.27 60.17 61.67 60.3 60.2 60.2
22/03/2018 19:10:54 53.01 53.14 53.62 52.9 53.3 52.9 60.31 60.37 61.67 60.3 60.2 60.2
22/03/2018 19:10:55 52.49 53.01 53.62 52.9 53.3 52.9 59.87 60.3 61.67 60.3 60.2 60.2
22/03/2018 19:10:56 53 52.88 53.62 52.9 53.3 52.9 59.6 60.09 61.67 60.3 60.2 60.2
22/03/2018 19:10:57 53.05 53.04 53.62 52.9 53.3 52.9 59.97 59.94 61.4 60.3 60.2 60.2
22/03/2018 19:10:58 53.01 53.23 53.62 52.9 53.3 52.9 59.93 60.08 61.06 60.3 60.2 60.2
22/03/2018 19:10:59 53.03 53.02 53.62 52.9 53.3 52.9 61.4 61.07 61.07 60.3 60.2 60.2
22/03/2018 19:11:00 53.05 53.19 53.62 52.9 53.3 53 60.82 61.06 61.07 60.3 60.2 60.2
22/03/2018 19:11:01 52.58 52.97 53.32 52.9 53.3 53 60.78 61.03 61.07 60.3 60.2 60.2
22/03/2018 19:11:02 53.36 53.15 53.32 52.9 53.3 53 60.5 60.98 61.07 60.3 60.2 60.2
22/03/2018 19:11:03 52.91 53.19 53.32 52.9 53.2 53 60.3 60.69 61.07 60.3 60.2 60.2
22/03/2018 19:11:04 52.69 52.99 53.32 52.9 53.2 53 61.24 61.08 61.08 60.3 60.2 60.2
22/03/2018 19:11:05 52.75 52.98 53.32 52.9 53.2 53 59.93 60.99 61.08 60.3 60.2 60.2
22/03/2018 19:11:06 53.35 53.15 53.32 52.9 53.2 53 60.32 60.42 61.08 60.3 60.2 60.2
22/03/2018 19:11:07 53.09 53.22 53.32 52.9 53.2 52.9 60 60.44 61.08 60.3 60.2 60.2
22/03/2018 19:11:08 53.15 53.27 53.32 52.9 53.2 52.9 60.31 60.43 61.08 60.3 60.2 60.2
22/03/2018 19:11:09 52.99 53.16 53.32 52.9 53.2 52.9 59.65 60.21 61.08 60.3 60.2 60.2
22/03/2018 19:11:10 53.12 53.29 53.32 52.9 53.2 53 59.73 59.95 61.08 60.3 60.2 60.2
22/03/2018 19:11:11 52.86 53.13 53.32 52.9 53.2 53 59.65 59.82 61.08 60.3 60.2 60.2
22/03/2018 19:11:12 53.4 53.29 53.32 52.9 53.2 53 59.89 59.96 61.08 60.3 60.2 60.2
22/03/2018 19:11:13 52.48 53.26 53.32 52.9 53.2 53 60.24 60.19 61.08 60.3 60.2 60.2
22/03/2018 19:11:14 52.55 52.84 53.32 52.9 53.2 53 59.68 60.15 61.08 60.3 60.2 60.2
22/03/2018 19:11:15 53.01 53 53.32 52.9 53.2 53 59.96 60.08 61.08 60.3 60.2 60.2
22/03/2018 19:11:16 53.27 53.18 53.32 52.9 53.2 53 60.19 60.27 61.08 60.3 60.2 60.2
22/03/2018 19:11:17 53.24 53.34 53.34 52.9 53.2 53 59.97 60.17 61.08 60.3 60.2 60.2
22/03/2018 19:11:18 52.96 53.26 53.34 52.9 53.2 53 60.12 60.22 61.08 60.3 60.2 60.2
22/03/2018 19:11:19 52.55 53.01 53.34 52.9 53.1 53 59.56 60.19 61.08 60.3 60.2 60.2
22/03/2018 19:11:20 53 53 53.34 52.9 53.1 53 59.92 60.07 61.08 60.3 60.2 60.2
22/03/2018 19:11:21 53.28 53.27 53.34 52.9 53.1 53 59.86 59.91 61.08 60.3 60.2 60.2
22/03/2018 19:11:22 53.19 53.33 53.34 52.9 53.1 53 59.53 59.88 61.08 60.3 60.2 60.2
22/03/2018 19:11:23 52.79 53.15 53.34 52.9 53.1 53 59.86 59.92 61.08 60.3 60.2 60.2
22/03/2018 19:11:24 52.62 52.87 53.34 52.9 53.1 53 59.47 59.75 61.08 60.3 60.1 60.2
22/03/2018 19:11:25 52.72 52.8 53.34 52.9 53.1 53 59.8 59.76 61.08 60.3 60.1 60.2
22/03/2018 19:11:26 53.23 53.11 53.34 52.9 53.1 53 59.83 59.97 61.08 60.3 60.1 60.2
22/03/2018 19:11:27 52.89 53.08 53.34 52.9 53.1 53 59.89 59.93 61.08 60.3 60.1 60.2
22/03/2018 19:11:28 53.23 53.21 53.34 52.9 53.1 53 59.82 59.97 61.08 60.3 60.1 60.2
22/03/2018 19:11:29 53.18 53.34 53.34 52.9 53.1 53 60.04 60.06 61.08 60.3 60.1 60.2
22/03/2018 19:11:30 53.35 53.59 53.59 52.9 53.1 53 59.82 60.01 61.08 60.3 60.1 60.2
22/03/2018 19:11:31 52.84 53.6 53.6 52.9 53.1 53 59.68 60.01 61.08 60.3 60.1 60.2
22/03/2018 19:11:32 52.71 53.19 53.6 52.9 53.1 53 59.95 59.97 61.08 60.3 60.1 60.2
22/03/2018 19:11:33 52.81 52.99 53.6 52.9 53.1 53 59.61 59.96 61.08 60.3 60.1 60.2
22/03/2018 19:11:34 52.84 52.96 53.6 52.9 53.1 53 59.96 59.98 60.99 60.3 60.1 60.2
22/03/2018 19:11:35 52.99 53.02 53.6 52.9 53.1 53 59.52 59.93 60.44 60.3 60.1 60.2
22/03/2018 19:11:36 52.69 52.98 53.6 52.9 53.1 53 59.54 59.71 60.44 60.3 60.1 60.2
22/03/2018 19:11:37 53.11 53.09 53.6 52.9 53.1 53 59.77 59.85 60.43 60.3 60.1 60.2
22/03/2018 19:11:38 52.72 52.98 53.6 52.9 53 53 59.72 59.81 60.27 60.3 60.1 60.2
22/03/2018 19:11:39 52.93 52.93 53.6 52.9 53 53 59.91 59.92 60.27 60.3 60.1 60.2
22/03/2018 19:11:40 52.69 52.95 53.6 52.9 53 53 59.99 60 60.27 60.3 60.1 60.2
22/03/2018 19:11:41 52.96 53.07 53.6 52.9 53 53 59.5 59.93 60.27 60.3 60.1 60.2
22/03/2018 19:11:42 53.07 53.12 53.6 52.9 53 53 60.23 60.08 60.27 60.3 60.1 60.2
22/03/2018 19:11:43 53 53.12 53.6 52.9 53 53 60.02 60.33 60.33 60.3 60.1 60.2
22/03/2018 19:11:44 52.63 53.09 53.6 52.9 53 53 59.64 59.98 60.33 60.3 60.1 60.2
22/03/2018 19:11:45 52.6 52.91 53.6 52.9 53 53 59.52 59.85 60.33 60.3 60.1 60.2
22/03/2018 19:11:46 52.54 52.75 53.6 52.9 53 53 59.55 59.76 60.33 60.3 60.1 60.2
22/03/2018 19:11:47 52.79 52.82 53.6 52.9 53 53 59.51 59.65 60.33 60.2 60.1 60.2
22/03/2018 19:11:48 52.59 52.77 53.6 52.9 53 53 59.64 59.66 60.33 60.2 60.1 60.2
22/03/2018 19:11:49 52.88 52.85 53.6 52.9 53 53 59.69 59.73 60.33 60.2 60.1 60.2
22/03/2018 19:11:50 53.03 53.02 53.6 52.9 53 53 59.64 59.7 60.33 60.2 60.1 60.2
22/03/2018 19:11:51 53.08 53.18 53.6 52.9 53 53 59.55 59.68 60.33 60.2 60.1 60.2
22/03/2018 19:11:52 52.88 53.16 53.6 52.9 53 53 59.76 59.84 60.33 60.2 60.1 60.2
22/03/2018 19:11:53 52.92 53.1 53.6 52.9 52.9 53 59.35 59.86 60.33 60.2 60.1 60.2
22/03/2018 19:11:54 53.24 53.28 53.6 52.9 52.9 53 60.16 60.01 60.33 60.2 60.1 60.2
22/03/2018 19:11:55 53.07 53.31 53.6 52.9 52.9 53 59.66 59.96 60.33 60.2 60.1 60.2
22/03/2018 19:11:56 52.66 53.13 53.6 52.9 52.9 53 59.56 59.77 60.33 60.2 60.1 60.2
22/03/2018 19:11:57 52.74 53.03 53.6 52.9 52.9 53 59.89 59.85 60.33 60.2 60.1 60.2
22/03/2018 19:11:58 53.11 53.14 53.6 52.9 52.9 53 59.63 59.91 60.33 60.2 60.1 60.2
22/03/2018 19:11:59 53.3 53.25 53.6 52.9 52.9 53 59.7 59.9 60.33 60.2 60.1 60.2
22/03/2018 19:12:00 52.55 53.22 53.6 52.9 52.9 53 59.29 59.67 60.33 60.2 60.1 60.2
22/03/2018 19:12:01 52.35 52.96 53.31 52.9 52.9 53 59.74 59.68 60.33 60.2 60.1 60.2
22/03/2018 19:12:02 53.02 52.91 53.31 52.9 52.9 53 59.7 59.74 60.33 60.2 60.1 60.2
22/03/2018 19:12:03 52.36 52.89 53.31 52.9 52.9 53 59.5 59.73 60.33 60.2 60.1 60.2
22/03/2018 19:12:04 52.58 52.64 53.31 52.9 52.9 53 59.64 59.72 60.33 60.2 60.1 60.2
22/03/2018 19:12:05 53.12 52.99 53.31 52.9 52.9 53 59.87 59.86 60.33 60.2 60.1 60.2
22/03/2018 19:12:06 53.07 53.13 53.31 52.9 52.9 53 59.8 59.91 60.33 60.2 60.1 60.2
22/03/2018 19:12:07 53.72 53.73 53.73 52.9 52.9 53 59.79 60.05 60.33 60.2 60.1 60.2
22/03/2018 19:12:08 52.91 53.62 53.73 52.9 52.9 53 59.78 59.86 60.33 60.2 60.1 60.2
22/03/2018 19:12:09 52.83 53.22 53.73 52.9 52.9 53 59.55 59.79 60.33 60.2 60.1 60.2
22/03/2018 19:12:10 53.12 53.3 53.73 52.9 52.9 53 60.1 60.01 60.33 60.2 60.1 60.2
22/03/2018 19:12:11 52.73 53.15 53.73 52.9 52.9 53 60.28 60.46 60.46 60.2 60.1 60.2
22/03/2018 19:12:12 52.67 52.96 53.73 52.9 52.9 53 59.73 60.06 60.46 60.2 60.1 60.2
22/03/2018 19:12:13 52.75 52.88 53.73 52.9 52.9 53 60.32 60.32 60.46 60.2 60.1 60.2
22/03/2018 19:12:14 53.08 52.96 53.73 52.9 52.9 53 60.78 60.62 60.62 60.2 60.1 60.2
22/03/2018 19:12:15 52.8 52.96 53.73 52.9 52.9 53 60.47 60.66 60.66 60.2 60.1 60.2
22/03/2018 19:12:16 52.57 52.88 53.73 52.9 52.9 53 59.99 60.58 60.66 60.2 60.1 60.2
22/03/2018 19:12:17 52.64 52.75 53.73 52.9 52.9 53 60.85 60.75 60.75 60.2 60.1 60.2
22/03/2018 19:12:18 52.88 52.91 53.73 52.9 52.9 53 60.53 60.74 60.75 60.2 60.1 60.2
22/03/2018 19:12:19 53.13 53.06 53.73 52.9 52.9 53 60.69 60.78 60.78 60.2 60.1 60.2
22/03/2018 19:12:20 52.79 53.1 53.73 52.9 52.9 53 59.6 60.61 60.78 60.2 60.1 60.2
22/03/2018 19:12:21 53.33 53.39 53.73 52.9 52.9 53 60.31 60.23 60.78 60.2 60.1 60.2
22/03/2018 19:12:22 52.71 53.06 53.73 52.9 52.9 53 59.72 60.2 60.78 60.2 60.1 60.2
22/03/2018 19:12:23 52.73 52.92 53.73 52.9 52.9 53 59.3 59.94 60.78 60.2 60.1 60.2
22/03/2018 19:12:24 52.71 52.93 53.73 52.9 52.9 53 60.01 59.88 60.78 60.2 60.1 60.2
22/03/2018 19:12:25 52.59 52.75 53.73 52.9 52.9 53 61.05 60.8 60.8 60.2 60.1 60.2
22/03/2018 19:12:26 52.76 52.81 53.73 52.9 52.9 53 60.98 61.02 61.02 60.2 60.1 60.2
22/03/2018 19:12:27 52.63 52.76 53.73 52.9 52.9 53 60.13 60.96 61.02 60.2 60.1 60.2
22/03/2018 19:12:28 52.9 52.84 53.73 52.9 52.9 53 59.58 60.36 61.02 60.2 60.1 60.2
22/03/2018 19:12:29 52.57 52.81 53.73 52.9 52.9 53 59.72 60.01 61.02 60.2 60.1 60.2
22/03/2018 19:12:30 52.77 52.78 53.73 52.9 52.9 53 59.52 59.78 61.02 60.2 60.1 60.2
22/03/2018 19:12:31 52.18 52.74 53.73 52.9 52.9 53 59.44 59.71 61.02 60.2 60.1 60.2
22/03/2018 19:12:32 52.65 52.62 53.73 52.9 52.9 53 59.66 59.66 61.02 60.2 60.1 60.2
22/03/2018 19:12:33 52.81 52.81 53.73 52.9 52.9 53 60.1 60 61.02 60.2 60.1 60.2
22/03/2018 19:12:34 52.85 52.9 53.73 52.9 52.9 52.9 59.5 59.98 61.02 60.2 60.1 60.2
22/03/2018 19:12:35 52.48 52.82 53.73 52.9 52.9 52.9 59.41 59.81 61.02 60.2 60.1 60.2
22/03/2018 19:12:36 52.73 52.78 53.73 52.9 52.9 52.9 60.11 59.96 61.02 60.2 60.1 60.2
22/03/2018 19:12:37 52.95 52.96 53.62 52.9 52.9 52.9 59.37 59.92 61.02 60.2 60.1 60.2
22/03/2018 19:12:38 53.03 53.01 53.39 52.9 52.9 52.9 59.93 59.91 61.02 60.2 60.1 60.2
22/03/2018 19:12:39 52.71 52.97 53.39 52.9 52.9 52.9 59.37 59.86 61.02 60.2 60.1 60.2
22/03/2018 19:12:40 52.71 52.87 53.39 52.9 52.9 52.9 59.44 59.64 61.02 60.2 60.1 60.2
22/03/2018 19:12:41 52.54 52.84 53.39 52.9 52.9 52.9 59.67 59.64 61.02 60.2 60.1 60.2
22/03/2018 19:12:42 52.97 52.87 53.39 52.9 52.9 52.9 59.99 59.96 61.02 60.2 60.1 60.2
22/03/2018 19:12:43 52.55 52.86 53.39 52.9 52.9 52.9 59.58 59.89 61.02 60.2 60.1 60.2
22/03/2018 19:12:44 52.61 52.73 53.39 52.9 52.9 52.9 59.63 59.72 61.02 60.2 60.1 60.2
22/03/2018 19:12:45 52.86 52.87 53.39 52.9 52.9 52.9 60.24 60.14 61.02 60.2 60.1 60.2
22/03/2018 19:12:46 53.8 53.61 53.61 52.9 52.9 52.9 60.09 60.21 61.02 60.2 60.1 60.2
22/03/2018 19:12:47 52.79 53.58 53.61 52.9 52.9 52.9 59.87 60.27 61.02 60.2 60.1 60.2
22/03/2018 19:12:48 52.83 53.21 53.61 52.9 52.9 52.9 59.65 59.98 61.02 60.2 60.1 60.2
22/03/2018 19:12:49 52.79 52.95 53.61 52.9 52.9 52.9 59.75 59.91 61.02 60.2 60.1 60.2
22/03/2018 19:12:50 52.6 52.89 53.61 52.9 52.9 52.9 59.82 59.85 61.02 60.3 60.1 60.2
22/03/2018 19:12:51 52.68 52.87 53.61 52.9 52.9 52.9 59.88 60 61.02 60.3 60.1 60.2
22/03/2018 19:12:52 52.95 52.9 53.61 52.9 52.9 52.9 59.88 59.94 61.02 60.3 60.1 60.2
22/03/2018 19:12:53 52.41 52.89 53.61 52.9 52.9 52.9 59.78 60 61.02 60.3 60.1 60.2
22/03/2018 19:12:54 52.89 52.77 53.61 52.9 52.9 52.9 59.83 59.94 61.02 60.3 60.1 60.2
22/03/2018 19:12:55 52.79 52.86 53.61 52.9 52.9 52.9 59.99 60.03 61.02 60.3 60.1 60.2
22/03/2018 19:12:56 52.85 52.95 53.61 52.9 52.9 52.9 59.79 60 60.96 60.3 60.1 60.2
22/03/2018 19:12:57 52.6 52.82 53.61 52.9 52.9 52.9 59.66 59.95 60.36 60.3 60.1 60.2
22/03/2018 19:12:58 52.49 52.75 53.61 52.9 52.9 52.9 59.71 59.92 60.27 60.3 60.1 60.2
22/03/2018 19:12:59 52.76 52.72 53.61 52.9 52.9 52.9 59.93 59.95 60.27 60.3 60.1 60.2
22/03/2018 19:13:00 52.46 52.8 53.61 52.9 52.9 52.9 59.86 60.01 60.27 60.3 60.1 60.2
22/03/2018 19:13:01 52.93 52.86 53.61 52.9 52.9 52.9 60.38 60.18 60.27 60.3 60.1 60.2
22/03/2018 19:13:02 53.07 53.05 53.61 52.9 52.9 52.9 59.45 60.16 60.27 60.3 60.1 60.2
22/03/2018 19:13:03 53.44 53.36 53.61 52.9 52.9 52.9 60.07 59.97 60.27 60.3 60.1 60.2
22/03/2018 19:13:04 52.78 53.23 53.61 52.9 52.9 52.9 59.94 60.01 60.27 60.3 60.1 60.2
22/03/2018 19:13:05 53.04 53.15 53.61 52.9 52.9 52.9 60.74 60.63 60.63 60.3 60.1 60.2
22/03/2018 19:13:06 52.65 53.07 53.61 52.9 52.9 52.9 59.98 60.42 60.63 60.3 60.1 60.2
22/03/2018 19:13:07 52.71 52.87 53.61 52.9 52.9 52.9 59.91 60.25 60.63 60.3 60.1 60.2
22/03/2018 19:13:08 53.01 53 53.61 52.9 52.9 52.9 60.21 60.32 60.63 60.3 60.1 60.2
22/03/2018 19:13:09 52.65 52.92 53.61 52.9 52.9 52.9 60.86 60.68 60.68 60.3 60.1 60.2
22/03/2018 19:13:10 52.84 52.94 53.61 52.9 52.9 52.9 59.91 60.57 60.68 60.3 60.1 60.2
22/03/2018 19:13:11 53 52.95 53.61 52.9 52.9 52.9 60.15 60.28 60.68 60.3 60.1 60.2
22/03/2018 19:13:12 52.34 52.95 53.61 52.9 52.9 52.9 59.72 60.23 60.68 60.3 60.1 60.2
22/03/2018 19:13:13 52.81 52.94 53.61 52.9 52.9 52.9 60.2 60.14 60.68 60.3 60.1 60.2
22/03/2018 19:13:14 53.03 52.96 53.61 52.9 52.9 52.9 59.79 60.18 60.68 60.3 60.1 60.2
22/03/2018 19:13:15 52.98 53.05 53.61 52.9 52.9 52.9 59.5 59.91 60.68 60.3 60.1 60.2
22/03/2018 19:13:16 53.2 53.19 53.58 52.9 52.9 52.9 60.26 60.13 60.68 60.3 60.1 60.2
22/03/2018 19:13:17 52.98 53.18 53.36 52.9 52.9 52.9 59.8 60.19 60.68 60.3 60.1 60.2
22/03/2018 19:13:18 52.94 53.06 53.36 52.9 52.9 52.9 59.88 59.99 60.68 60.3 60.1 60.2
22/03/2018 19:13:19 52.87 53.06 53.36 52.9 52.9 52.9 59.76 59.98 60.68 60.3 60.1 60.2
22/03/2018 19:13:20 53.37 53.31 53.36 52.9 52.9 52.9 60.4 60.2 60.68 60.3 60.1 60.2
22/03/2018 19:13:21 52.83 53.24 53.36 52.9 52.9 52.9 60.67 60.69 60.69 60.3 60.1 60.2
22/03/2018 19:13:22 53.05 53.09 53.36 52.9 52.9 52.9 59.77 60.41 60.69 60.3 60.1 60.2
22/03/2018 19:13:23 52.46 53.08 53.36 52.9 52.9 52.9 59.4 60.08 60.69 60.3 60.1 60.2
22/03/2018 19:13:24 52.69 52.87 53.36 52.9 52.9 52.9 59.67 59.74 60.69 60.3 60.1 60.2
22/03/2018 19:13:25 52.48 52.68 53.36 52.9 52.9 52.9 59.46 59.8 60.69 60.3 60.1 60.2
22/03/2018 19:13:26 53.01 52.89 53.36 52.9 52.9 52.9 59.53 59.61 60.69 60.3 60.1 60.2
22/03/2018 19:13:27 52.88 53.05 53.36 52.9 52.9 52.9 59.55 59.64 60.69 60.2 60.1 60.2
22/03/2018 19:13:28 52.97 53.03 53.36 52.9 52.9 52.9 59.63 59.65 60.69 60.2 60.1 60.2
22/03/2018 19:13:29 52.6 52.94 53.36 52.9 52.9 52.9 59.51 59.64 60.69 60.2 60.1 60.2
22/03/2018 19:13:30 52.85 52.87 53.36 52.9 52.9 52.9 60.01 59.9 60.69 60.2 60.1 60.2
22/03/2018 19:13:31 52.44 52.84 53.36 52.9 52.9 52.9 59.48 59.95 60.69 60.2 60.1 60.2
22/03/2018 19:13:32 52.79 52.87 53.36 52.9 52.9 52.9 59.61 59.79 60.69 60.2 60.1 60.2
22/03/2018 19:13:33 52.62 52.87 53.31 52.9 52.9 52.9 59.73 59.78 60.69 60.2 60.1 60.2
22/03/2018 19:13:34 52.78 52.84 53.31 52.9 52.9 52.9 59.93 59.96 60.69 60.2 60.1 60.2
22/03/2018 19:13:35 52.8 52.8 53.31 52.9 52.9 52.9 60.21 60.14 60.69 60.2 60.1 60.2
22/03/2018 19:13:36 53.06 53 53.31 52.9 52.9 52.9 60.27 60.29 60.69 60.2 60.1 60.2
22/03/2018 19:13:37 53.11 53.13 53.31 52.9 52.9 52.9 59.75 60.21 60.69 60.2 60.1 60.2
22/03/2018 19:13:38 53.05 53.12 53.31 52.9 52.9 52.9 59.89 60.03 60.69 60.2 60.1 60.2
22/03/2018 19:13:39 53.28 53.56 53.56 52.9 52.9 52.9 59.72 60.02 60.69 60.2 60.1 60.2
22/03/2018 19:13:40 53.24 53.32 53.56 52.9 52.9 52.9 59.95 60.01 60.69 60.2 60.1 60.2
22/03/2018 19:13:41 53.42 53.48 53.56 52.9 52.9 52.9 60.18 60.22 60.69 60.2 60.1 60.2
22/03/2018 19:13:42 52.99 53.45 53.56 52.9 52.9 52.9 59.71 60.13 60.69 60.2 60.1 60.2
22/03/2018 19:13:43 52.64 53.18 53.56 52.9 52.9 52.9 59.5 59.99 60.69 60.2 60.1 60.2
22/03/2018 19:13:44 53.49 53.29 53.56 52.9 52.9 52.9 59.73 59.88 60.69 60.2 60.1 60.2
22/03/2018 19:13:45 53.05 53.2 53.56 52.9 52.9 52.9 59.53 59.7 60.69 60.2 60.1 60.2
22/03/2018 19:13:46 52.71 53.23 53.56 52.9 52.9 52.9 59.85 59.89 60.69 60.2 60.1 60.2
22/03/2018 19:13:47 52.98 53.07 53.56 52.9 52.9 52.9 59.91 59.93 60.69 60.2 60.1 60.2
22/03/2018 19:13:48 52.3 52.94 53.56 52.9 52.9 52.9 59.42 59.88 60.69 60.2 60.1 60.2
22/03/2018 19:13:49 52.68 52.76 53.56 52.9 52.9 52.9 59.43 59.71 60.69 60.2 60.1 60.2
22/03/2018 19:13:50 52.84 52.84 53.56 52.9 52.9 52.9 59.76 59.7 60.69 60.2 60.1 60.2
22/03/2018 19:13:51 52.88 52.89 53.56 52.9 52.9 52.9 59.8 59.87 60.41 60.2 60.1 60.2
22/03/2018 19:13:52 52.62 52.88 53.56 52.9 52.9 52.9 59.97 60.03 60.29 60.2 60.1 60.2
22/03/2018 19:13:53 52.62 52.75 53.56 52.9 52.9 52.9 60.07 60.17 60.29 60.2 60.1 60.2
22/03/2018 19:13:54 52.74 52.81 53.56 52.9 52.9 52.9 59.78 59.9 60.29 60.2 60.1 60.2
22/03/2018 19:13:55 52.58 52.82 53.56 52.9 52.9 52.9 59.61 59.9 60.29 60.2 60.1 60.2
22/03/2018 19:13:56 52.41 52.67 53.56 52.9 52.9 52.9 59.43 59.8 60.29 60.2 60.1 60.2
22/03/2018 19:13:57 52.76 52.77 53.56 52.9 52.9 52.9 59.57 59.71 60.29 60.2 60.1 60.2
22/03/2018 19:13:58 52.79 52.79 53.56 52.9 52.9 52.9 59.96 59.87 60.29 60.2 60.1 60.2
22/03/2018 19:13:59 52.87 52.98 53.56 52.9 52.9 52.9 60.01 60.09 60.29 60.2 60.1 60.2
22/03/2018 19:14:00 53.01 52.97 53.56 52.9 52.9 52.9 59.68 59.94 60.29 60.2 60.1 60.2
22/03/2018 19:14:01 52.53 52.99 53.56 52.9 52.9 52.9 59.62 60.08 60.29 60.2 60.1 60.2
22/03/2018 19:14:02 52.71 52.8 53.56 52.9 52.9 52.9 59.6 59.63 60.29 60.2 60.1 60.2
22/03/2018 19:14:03 52.95 52.95 53.56 52.9 52.9 52.9 59.65 59.79 60.29 60.2 60.1 60.2
22/03/2018 19:14:04 52.76 52.94 53.56 52.9 52.9 52.9 59.52 59.69 60.29 60.2 60.1 60.2
22/03/2018 19:14:05 53.13 53.05 53.56 52.9 52.9 52.9 59.81 59.83 60.29 60.2 60.1 60.2
22/03/2018 19:14:06 54.33 54.07 54.07 52.9 52.9 52.9 60.27 60.17 60.22 60.2 60.1 60.2
22/03/2018 19:14:07 52.82 53.75 54.07 52.9 52.9 52.9 59.79 60.14 60.22 60.2 60.1 60.2
22/03/2018 19:14:08 52.88 53.28 54.07 52.9 52.9 52.9 59.72 59.96 60.22 60.2 60.1 60.2
22/03/2018 19:14:09 53.25 53.33 54.07 52.9 52.9 52.9 59.72 59.91 60.22 60.2 60.1 60.2
22/03/2018 19:14:10 53.07 53.54 54.07 52.9 52.9 52.9 59.61 59.89 60.22 60.2 60.1 60.2
22/03/2018 19:14:11 53.52 53.46 54.07 52.9 52.9 53 59.96 59.92 60.17 60.2 60.1 60.2
22/03/2018 19:14:12 53.04 53.36 54.07 52.9 52.9 52.9 59.78 59.94 60.17 60.2 60.1 60.2
22/03/2018 19:14:13 52.9 53.13 54.07 52.9 52.9 52.9 60.18 60.12 60.17 60.2 60.1 60.2
22/03/2018 19:14:14 52.81 53.07 54.07 52.9 52.9 53 59.69 60.16 60.17 60.2 60.1 60.2
22/03/2018 19:14:15 52.78 52.98 54.07 52.9 52.9 53 60.03 60.02 60.17 60.1 60.1 60.2
22/03/2018 19:14:16 53.01 53.04 54.07 52.9 52.9 53 59.77 60.03 60.17 60.1 60.1 60.2
22/03/2018 19:14:17 52.84 53.1 54.07 52.9 52.9 53 59.95 60 60.17 60.1 60.1 60.2
22/03/2018 19:14:18 52.72 52.94 54.07 52.9 52.9 53 60.49 60.46 60.46 60.1 60.1 60.2
22/03/2018 19:14:19 52.5 52.88 54.07 52.9 52.9 53 60.18 60.48 60.48 60.1 60.1 60.2
22/03/2018 19:14:20 52.86 52.76 54.07 52.9 52.9 53 60.03 60.29 60.48 60.1 60.1 60.2
22/03/2018 19:14:21 52.99 53 54.07 52.9 52.9 53 60.07 60.28 60.48 60.1 60.1 60.2
22/03/2018 19:14:22 52.97 53.02 54.07 52.9 52.9 53 59.78 60.13 60.48 60.1 60.1 60.2
22/03/2018 19:14:23 52.99 53.05 54.07 52.9 52.9 53 60.18 60.15 60.48 60.1 60.1 60.2
22/03/2018 19:14:24 52.63 52.99 54.07 52.9 52.9 53 59.99 60.12 60.48 60.1 60.1 60.2
22/03/2018 19:14:25 52.8 52.87 54.07 52.9 52.9 53 60.22 60.19 60.48 60.1 60.1 60.2
22/03/2018 19:14:26 53.18 53.15 54.07 52.9 52.9 53 60.5 60.42 60.48 60.1 60.1 60.2
22/03/2018 19:14:27 52.43 53.16 54.07 52.9 52.9 53 59.86 60.38 60.48 60.1 60.1 60.2
22/03/2018 19:14:28 52.5 52.64 54.07 52.9 52.9 53 59.42 60.1 60.48 60.1 60.1 60.2
22/03/2018 19:14:29 53.04 52.89 54.07 52.9 52.9 53 59.95 59.92 60.48 60.1 60.1 60.2
22/03/2018 19:14:30 52.77 53.02 54.07 52.9 52.9 53 60.04 60.03 60.48 60.1 60.1 60.2
22/03/2018 19:14:31 53.09 53.03 54.07 52.9 52.9 53 60.42 60.32 60.48 60.1 60.1 60.2
22/03/2018 19:14:32 53.03 53.15 54.07 52.9 52.9 53 59.95 60.28 60.48 60.1 60.1 60.2
22/03/2018 19:14:33 53.07 53.19 54.07 52.9 52.9 53 60.6 60.59 60.59 60.1 60.1 60.2
22/03/2018 19:14:34 52.49 53 54.07 52.9 52.9 53 59.7 60.32 60.59 60.1 60.1 60.2
22/03/2018 19:14:35 52.46 52.73 54.07 52.9 52.9 53 59.41 59.96 60.59 60.1 60.1 60.2
22/03/2018 19:14:36 52.64 52.73 53.75 52.9 52.9 53 59.99 59.95 60.59 60.1 60.1 60.2
22/03/2018 19:14:37 52.85 52.84 53.54 52.9 52.9 53 59.9 60.04 60.59 60.1 60.1 60.2
22/03/2018 19:14:38 52.68 52.88 53.54 52.9 52.9 53 59.73 60.07 60.59 60.1 60.1 60.2
22/03/2018 19:14:39 52.75 52.83 53.54 52.9 52.9 53 60.19 60.05 60.59 60.1 60.1 60.2
22/03/2018 19:14:40 52.77 52.87 53.46 52.9 52.9 53 59.85 60.09 60.59 60.1 60.1 60.2
22/03/2018 19:14:41 52.7 52.86 53.36 52.9 52.9 53 59.91 60.04 60.59 60.1 60.1 60.2
22/03/2018 19:14:42 52.8 52.8 53.19 52.9 52.9 53 59.81 60.02 60.59 60.1 60.1 60.2
22/03/2018 19:14:43 52.69 52.9 53.19 52.9 52.9 53 60.1 60.17 60.59 60.1 60.1 60.2
22/03/2018 19:14:44 52.76 52.82 53.19 52.9 52.9 53 60.33 60.24 60.59 60.1 60.1 60.2
22/03/2018 19:14:45 53.02 53.05 53.19 52.9 52.9 53 60.29 60.36 60.59 60.1 60.1 60.2
22/03/2018 19:14:46 52.92 53.08 53.19 52.9 52.9 53 59.85 60.34 60.59 60.1 60.1 60.2
22/03/2018 19:14:47 53.3 53.19 53.19 52.9 52.9 53 59.62 60.05 60.59 60.1 60.1 60.2
22/03/2018 19:14:48 52.71 53.16 53.19 52.9 52.9 53 59.29 59.77 60.59 60.1 60.1 60.2
22/03/2018 19:14:49 52.79 52.91 53.19 52.9 52.9 53 59.78 59.75 60.59 60.1 60.1 60.2
22/03/2018 19:14:50 52.76 52.94 53.19 52.9 52.9 53 59.75 60 60.59 60.1 60.1 60.2
22/03/2018 19:14:51 52.8 52.84 53.19 52.9 52.9 53 59.71 59.79 60.59 60 60.1 60.2
22/03/2018 19:14:52 52.97 53.07 53.19 52.9 52.9 53 59.5 59.72 60.59 60 60.1 60.2
22/03/2018 19:14:53 53.04 53.1 53.19 52.9 52.9 53 59.65 59.72 60.59 60 60.1 60.2
22/03/2018 19:14:54 53.03 53.19 53.19 52.9 52.9 53 60.48 60.22 60.59 60 60.1 60.2
22/03/2018 19:14:55 52.78 53.18 53.19 52.9 52.9 53 59.66 60.16 60.59 60 60.1 60.2
22/03/2018 19:14:56 52.99 53.05 53.19 52.9 52.9 53 60.1 60.05 60.59 60 60.1 60.2
22/03/2018 19:14:57 53.8 53.68 53.68 52.9 52.9 53 59.74 60.07 60.59 60 60.1 60.2
22/03/2018 19:14:58 52.82 53.6 53.68 52.9 52.9 53 59.54 59.94 60.59 60 60.1 60.2
22/03/2018 19:14:59 53.11 53.2 53.68 52.9 52.9 53 60.02 59.96 60.59 60 60.1 60.2
22/03/2018 19:15:00 52.86 53.15 53.68 52.9 52.9 53 60.02 60.07 60.59 60 60.1 60.2
22/03/2018 19:15:01 52.71 53.04 53.68 52.9 52.9 53 60.03 60.12 60.59 60 60.1 60.2
22/03/2018 19:15:02 53.25 53.38 53.68 52.9 52.9 53 59.8 60.02 60.59 60 60.1 60.2
22/03/2018 19:15:03 53.23 53.39 53.68 52.9 52.9 53 59.79 59.97 60.36 60 60.1 60.2
22/03/2018 19:15:04 52.9 53.29 53.68 52.9 52.9 53 59.93 60.02 60.36 60 60.1 60.2
22/03/2018 19:15:05 52.92 53.11 53.68 52.9 52.9 53 60.29 60.29 60.36 60 60.1 60.2
22/03/2018 19:15:06 53.03 53.17 53.68 52.9 52.9 53 59.89 60.15 60.36 60 60.1 60.2
22/03/2018 19:15:07 52.55 52.97 53.68 52.9 52.9 53 60.14 60.22 60.36 60 60.1 60.2
22/03/2018 19:15:08 52.81 53 53.68 52.9 52.9 53 60.71 60.51 60.51 60 60.1 60.2
22/03/2018 19:15:09 53.19 53.02 53.68 52.9 52.9 53 60.85 60.81 60.81 60 60.1 60.2
22/03/2018 19:15:10 53.02 53.05 53.68 52.9 52.9 53 61.52 61.33 61.33 60 60.1 60.2
22/03/2018 19:15:11 52.54 53.04 53.68 52.9 52.9 53 62.2 62.01 62.01 60 60.1 60.2
22/03/2018 19:15:12 52.96 52.91 53.68 52.9 52.9 53 62.78 62.83 62.83 60 60.1 60.2
22/03/2018 19:15:13 53.33 53.22 53.68 52.9 52.9 53 61.58 62.58 62.83 60 60.1 60.2
22/03/2018 19:15:14 53.29 53.29 53.68 52.9 52.9 53 61.18 62.28 62.83 60 60.1 60.2
22/03/2018 19:15:15 53.23 53.36 53.68 52.9 52.9 53 61.12 61.41 62.83 60 60.1 60.2
22/03/2018 19:15:16 53.38 53.43 53.68 52.9 52.9 53 60.9 61.68 62.83 60 60.1 60.2
22/03/2018 19:15:17 53.23 53.39 53.68 52.9 52.9 53 59.98 60.96 62.83 60 60.1 60.2
22/03/2018 19:15:18 52.85 53.3 53.68 52.9 52.9 53 60.57 60.64 62.83 60 60.1 60.2
22/03/2018 19:15:19 53.16 53.37 53.68 52.9 52.9 53 60.47 60.83 62.83 60 60.1 60.2
22/03/2018 19:15:20 53.35 53.32 53.68 52.9 52.9 53 59.79 60.43 62.83 60 60.1 60.2
22/03/2018 19:15:21 53.21 53.36 53.68 52.9 52.9 53 60.96 60.83 62.83 60 60.1 60.2
22/03/2018 19:15:22 53.03 53.33 53.68 52.9 52.9 53 62.24 61.99 62.83 60 60.1 60.2
22/03/2018 19:15:23 52.91 53.16 53.68 52.9 52.9 53 63.57 63.29 63.29 60 60.1 60.2
22/03/2018 19:15:24 53.23 53.19 53.68 52.9 52.9 53 63.09 63.27 63.29 60 60.1 60.2
22/03/2018 19:15:25 52.84 53.14 53.68 52.9 52.9 53 60.22 63.08 63.29 60 60.1 60.2
22/03/2018 19:15:26 53.02 53.08 53.68 52.9 52.9 53 60.48 61.48 63.29 60 60.1 60.2
22/03/2018 19:15:27 54.82 54.62 54.62 52.9 52.9 53 65.1 64.85 64.85 60.1 60.1 60.2
22/03/2018 19:15:28 52.75 53.88 54.62 52.9 52.9 53 59.73 63.06 64.85 60.1 60.1 60.2
22/03/2018 19:15:29 52.58 53.25 54.62 52.9 52.9 53 60.49 61.31 64.85 60.1 60.1 60.2
22/03/2018 19:15:30 52.82 53.03 54.62 52.9 52.9 53 60.16 60.96 64.85 60.1 60.1 60.2
22/03/2018 19:15:31 53.16 53.11 54.62 52.9 52.9 53 60.11 60.45 64.85 60.1 60.1 60.2
22/03/2018 19:15:32 53.06 53.24 54.62 52.9 52.9 53 60.51 60.54 64.85 60.1 60.1 60.2
22/03/2018 19:15:33 52.67 53.08 54.62 52.9 52.9 53 60.05 60.4 64.85 60.1 60.1 60.2
22/03/2018 19:15:34 53.11 53.1 54.62 52.9 52.9 53 59.77 60.25 64.85 60.1 60.1 60.2
22/03/2018 19:15:35 52.3 53.07 54.62 52.9 52.9 53 59.68 60.11 64.85 60.1 60.1 60.2
22/03/2018 19:15:36 52.88 52.8 54.62 52.9 52.9 53 60.08 60.03 64.85 60.1 60.1 60.2
22/03/2018 19:15:37 52.76 52.87 54.62 52.9 52.9 53 59.56 60 64.85 60.1 60.1 60.2
22/03/2018 19:15:38 53.3 53.19 54.62 52.9 52.9 53 60.1 60 64.85 60.1 60.1 60.2
22/03/2018 19:15:39 52.7 53.14 54.62 52.9 52.9 53 60.09 60.16 64.85 60.1 60.1 60.2
22/03/2018 19:15:40 52.87 52.99 54.62 52.9 52.9 53 59.8 60.1 64.85 60.1 60.1 60.2
22/03/2018 19:15:41 53.13 53.05 54.62 52.9 52.9 53 60.01 60.14 64.85 60.1 60.1 60.2
22/03/2018 19:15:42 52.95 53.05 54.62 52.9 52.9 53 59.4 59.98 64.85 60.1 60.1 60.2
22/03/2018 19:15:43 53.07 53.15 54.62 52.9 52.9 53 59.47 59.86 64.85 60.1 60.1 60.2
22/03/2018 19:15:44 52.6 53.02 54.62 52.9 52.9 53 60.51 60.24 64.85 60.1 60.1 60.2
22/03/2018 19:15:45 53.01 53.03 54.62 52.9 52.9 53 59.81 60.3 64.85 60.1 60.1 60.2
22/03/2018 19:15:46 52.85 52.98 54.62 52.9 52.9 53 60.14 60.18 64.85 60.1 60.1 60.2
22/03/2018 19:15:47 52.84 52.93 54.62 52.9 52.9 53 59.84 60.05 64.85 60.1 60.1 60.2
22/03/2018 19:15:48 53.56 53.5 54.62 52.9 52.9 53 60.22 60.17 64.85 60.1 60.1 60.2
22/03/2018 19:15:49 53.17 53.61 54.62 52.9 52.9 53 59.76 60.32 64.85 60.1 60.1 60.2
22/03/2018 19:15:50 52.74 53.26 54.62 52.9 52.9 53 60.32 60.27 64.85 60.1 60.1 60.2
22/03/2018 19:15:51 52.72 53.03 54.62 52.9 52.9 53 60.03 60.36 64.85 60.1 60.1 60.2
22/03/2018 19:15:52 52.62 52.9 54.62 52.9 52.9 53 59.83 60.19 64.85 60.1 60.1 60.2
22/03/2018 19:15:53 52.82 52.85 54.62 52.9 52.9 53 59.56 59.93 64.85 60.1 60.1 60.2
22/03/2018 19:15:54 53.03 53.01 54.62 52.9 52.9 53 59.71 59.79 64.85 60.1 60.1 60.2
22/03/2018 19:15:55 52.93 53.06 54.62 52.9 52.9 53 61.79 61.22 64.85 60.1 60.1 60.2
22/03/2018 19:15:56 53.34 53.42 54.62 52.9 52.9 53 61.17 61.31 64.85 60.1 60.1 60.2
22/03/2018 19:15:57 53.03 53.23 53.88 52.9 52.9 53 60.55 61.27 63.06 60.1 60.1 60.2
22/03/2018 19:15:58 52.48 53.1 53.61 52.9 52.9 53 59.78 60.8 61.31 60.1 60.1 60.2
22/03/2018 19:15:59 52.75 52.94 53.61 52.9 52.9 53 59.77 60.27 61.31 60.1 60.1 60.2
22/03/2018 19:16:00 53.14 53.08 53.61 52.9 52.9 53 59.89 60.08 61.31 60.1 60.1 60.2
22/03/2018 19:16:01 52.97 53.06 53.61 52.9 52.9 53 60.25 60.23 61.31 60.1 60.1 60.2
22/03/2018 19:16:02 53 53.04 53.61 52.9 52.9 53 59.85 60.15 61.31 60.1 60.1 60.2
22/03/2018 19:16:03 52.91 53.01 53.61 52.9 52.9 53 59.91 60.1 61.31 60.1 60.1 60.2
22/03/2018 19:16:04 52.73 53.03 53.61 52.9 52.9 53 59.76 60 61.31 60 60.1 60.2
22/03/2018 19:16:05 52.6 52.88 53.61 52.9 52.9 53 59.89 60.08 61.31 60 60.1 60.2
22/03/2018 19:16:06 53.01 52.95 53.61 52.9 52.9 53 60 60.03 61.31 60 60.1 60.2
22/03/2018 19:16:07 53.09 53.14 53.61 52.9 52.9 53 60.19 60.22 61.31 60 60.1 60.2
22/03/2018 19:16:08 52.57 53.04 53.61 52.9 52.9 53 59.64 60.07 61.31 60 60.1 60.2
22/03/2018 19:16:09 52.61 52.78 53.61 52.9 52.9 53 59.61 60 61.31 60 60.1 60.2
22/03/2018 19:16:10 52.9 52.94 53.61 52.9 52.9 53 60.67 60.46 61.31 60 60.1 60.2
22/03/2018 19:16:11 52.96 53.03 53.61 52.9 52.9 53 60.27 60.54 61.31 60.1 60.1 60.2
22/03/2018 19:16:12 53.1 53.13 53.61 52.9 52.9 53 60.82 60.71 61.31 60.1 60.1 60.2
22/03/2018 19:16:13 52.9 53.12 53.61 52.9 52.9 53 60.32 60.79 61.31 60.1 60.1 60.2
22/03/2018 19:16:14 53.03 53.1 53.61 52.9 52.9 53 60.08 60.47 61.31 60.1 60.1 60.2
22/03/2018 19:16:15 52.62 53.02 53.61 52.9 52.9 53 59.83 60.23 61.31 60.1 60.1 60.2
22/03/2018 19:16:16 52.59 52.94 53.61 52.9 52.9 53 59.67 60.15 61.31 60.1 60.1 60.2
22/03/2018 19:16:17 52.94 52.9 53.61 52.9 52.9 53 60.28 60.16 61.31 60.1 60.1 60.2
22/03/2018 19:16:18 52.95 53.16 53.61 52.9 52.9 53 59.98 60.19 61.31 60.1 60.1 60.2
22/03/2018 19:16:19 52.71 52.92 53.42 52.9 52.9 53 59.55 60 61.31 60.1 60.1 60.2
22/03/2018 19:16:20 53.21 53.14 53.42 52.9 52.9 53 60.04 60.03 61.31 60.1 60.1 60.2
22/03/2018 19:16:21 52.76 53.2 53.42 52.9 52.9 53 59.94 60.04 61.31 60.1 60.1 60.2
22/03/2018 19:16:22 53.13 53.15 53.42 52.9 52.9 53 59.78 59.98 61.31 60.1 60.1 60.2
22/03/2018 19:16:23 53.14 53.28 53.42 52.9 52.9 53 59.82 60.02 61.31 60.1 60.1 60.2
22/03/2018 19:16:24 52.95 53.14 53.42 52.9 52.9 53 59.75 59.95 61.31 60.1 60.1 60.2
22/03/2018 19:16:25 53.16 53.28 53.42 52.9 52.9 53 60.47 60.2 61.31 60.1 60.1 60.2
22/03/2018 19:16:26 52.64 53.09 53.28 52.9 52.9 53 60.49 60.56 61.27 60.1 60.1 60.2
22/03/2018 19:16:27 52.84 53.02 53.28 52.9 52.9 53 61.09 61.25 61.25 60.1 60.1 60.2
22/03/2018 19:16:28 52.85 52.93 53.28 52.9 52.9 53 60.19 60.71 61.25 60.1 60.1 60.2
22/03/2018 19:16:29 52.71 52.89 53.28 52.9 52.9 53 60.39 60.46 61.25 60.1 60.1 60.2
22/03/2018 19:16:30 52.8 52.86 53.28 52.9 52.9 53 60.68 60.68 61.25 60.1 60.1 60.2
22/03/2018 19:16:31 53.02 53.04 53.28 52.9 52.9 53 60.53 60.78 61.25 60.1 60.1 60.2
22/03/2018 19:16:32 52.49 52.98 53.28 52.9 52.9 53 59.95 60.54 61.25 60.1 60.1 60.2
22/03/2018 19:16:33 52.98 52.92 53.28 52.9 52.9 53 60.07 60.38 61.25 60.1 60.1 60.2
22/03/2018 19:16:34 52.67 52.91 53.28 52.9 52.9 53 61.47 61.15 61.25 60.1 60.1 60.2
22/03/2018 19:16:35 53.06 52.94 53.28 52.9 52.9 53 60.23 60.95 61.25 60.1 60.1 60.2
22/03/2018 19:16:36 52.64 52.95 53.28 52.9 52.9 53 60.34 60.62 61.25 60.1 60.1 60.2
22/03/2018 19:16:37 53.13 53.01 53.28 52.9 52.9 53 60.53 60.56 61.25 60.1 60.1 60.2
22/03/2018 19:16:38 52.68 53.1 53.28 52.9 52.9 53 59.95 60.53 61.25 60.1 60.1 60.2
22/03/2018 19:16:39 52.75 52.82 53.28 52.9 52.9 53 60.21 60.24 61.25 60.1 60.1 60.2
22/03/2018 19:16:40 52.58 52.77 53.28 52.9 52.9 53 60.06 60.21 61.25 60.1 60.1 60.2
22/03/2018 19:16:41 52.69 52.8 53.28 52.9 52.9 53 60.77 60.71 61.25 60.1 60.1 60.2
22/03/2018 19:16:42 52.77 52.84 53.28 52.9 52.9 53 60.39 60.58 61.25 60.1 60.1 60.2
22/03/2018 19:16:43 52.95 53.01 53.28 52.9 52.9 53 60.9 61.05 61.25 60.1 60.1 60.2
22/03/2018 19:16:44 52.49 52.91 53.28 52.9 52.9 53 60.39 60.79 61.25 60.1 60.1 60.2
22/03/2018 19:16:45 53.48 53.35 53.35 52.9 52.9 53 59.92 60.49 61.25 60.1 60.1 60.2
22/03/2018 19:16:46 52.64 53.15 53.35 52.9 52.9 53 60.53 60.45 61.25 60.1 60.1 60.2
22/03/2018 19:16:47 53.13 53.06 53.35 52.9 52.9 53 60.44 60.59 61.25 60.1 60.1 60.2
22/03/2018 19:16:48 53.21 53.15 53.35 52.9 52.9 53 59.83 60.44 61.25 60.1 60.1 60.2
22/03/2018 19:16:49 52.79 53.14 53.35 52.9 52.9 53 59.85 60.15 61.25 60.1 60.1 60.2
22/03/2018 19:16:50 52.87 52.99 53.35 52.9 52.9 53 59.92 60 61.25 60.1 60.1 60.2
22/03/2018 19:16:51 52.93 53.05 53.35 52.9 52.9 53 59.93 60.05 61.25 60.1 60.1 60.2
22/03/2018 19:16:52 52.63 53.03 53.35 52.9 52.9 53 59.76 60.07 61.25 60.1 60.1 60.2
22/03/2018 19:16:53 52.48 52.84 53.35 52.9 52.9 53 59.61 59.96 61.25 60.1 60.1 60.2
22/03/2018 19:16:54 53.31 53.11 53.35 52.9 52.9 53 59.85 59.83 61.25 60.1 60.1 60.2
22/03/2018 19:16:55 52.93 53.2 53.35 52.9 52.9 53 59.93 59.96 61.25 60.1 60.1 60.2
22/03/2018 19:16:56 52.83 53.07 53.35 52.9 52.9 53 60.08 60.07 61.25 60.1 60.1 60.2
22/03/2018 19:16:57 52.36 52.88 53.35 52.9 52.9 53 59.69 60.07 61.15 60.1 60.1 60.2
22/03/2018 19:16:58 52.43 52.63 53.35 52.9 52.9 53 59.51 59.92 61.15 60.1 60.1 60.2
22/03/2018 19:16:59 52.84 52.77 53.35 52.9 52.9 53 59.62 59.84 61.15 60.1 60.1 60.2
22/03/2018 19:17:00 52.84 52.92 53.35 52.9 52.9 53 59.57 59.65 61.15 60.1 60.1 60.2
22/03/2018 19:17:01 52.39 52.74 53.35 52.9 52.9 53 59.49 59.61 61.15 60.1 60.1 60.2
22/03/2018 19:17:02 52.65 52.73 53.35 52.9 52.9 53 59.53 59.65 61.15 60.1 60.1 60.2
22/03/2018 19:17:03 52.91 52.85 53.35 52.9 52.9 53 59.63 59.73 61.15 60.1 60.1 60.2
22/03/2018 19:17:04 52.47 52.78 53.35 52.9 52.9 53 59.56 59.78 61.05 60.1 60.1 60.2
22/03/2018 19:17:05 52.96 52.89 53.35 52.9 52.9 53 59.73 59.84 61.05 60.1 60.1 60.2
22/03/2018 19:17:06 52.7 52.88 53.35 52.9 52.9 53 59.92 59.89 61.05 60.1 60.1 60.2
22/03/2018 19:17:07 53.76 53.47 53.47 52.9 52.9 53 60.17 60.11 61.05 60.1 60.1 60.2
22/03/2018 19:17:08 52.76 53.29 53.47 52.9 52.9 53 60.46 60.49 61.05 60.1 60.1 60.2
22/03/2018 19:17:09 53.06 53.18 53.47 52.9 52.9 53 60.05 60.29 61.05 60.1 60.1 60.2
22/03/2018 19:17:10 52.71 53.01 53.47 52.9 52.9 53 60.73 60.62 61.05 60.1 60.1 60.2
22/03/2018 19:17:11 52.67 52.9 53.47 52.9 52.9 53 63.62 62.87 62.87 60.1 60.1 60.2
22/03/2018 19:17:12 53.09 53.02 53.47 52.9 52.9 53 64 64.05 64.05 60.2 60.1 60.2
22/03/2018 19:17:13 53.11 53.12 53.47 52.9 52.9 53 59.93 63.13 64.05 60.2 60.1 60.2
22/03/2018 19:17:14 53.43 53.38 53.47 52.9 52.9 53 59.72 61.43 64.05 60.2 60.1 60.2
22/03/2018 19:17:15 52.98 53.52 53.52 52.9 52.9 53 59.71 60.44 64.05 60.2 60.1 60.2
22/03/2018 19:17:16 53.22 53.37 53.52 52.9 52.9 53 59.66 60.06 64.05 60.2 60.1 60.2
22/03/2018 19:17:17 52.6 53.14 53.52 52.9 52.9 53 59.43 59.82 64.05 60.1 60.1 60.2
22/03/2018 19:17:18 52.73 52.95 53.52 52.9 52.9 53 59.8 59.8 64.05 60.1 60.1 60.2
22/03/2018 19:17:19 52.5 52.77 53.52 52.9 52.9 53 59.59 59.82 64.05 60.1 60.1 60.2
22/03/2018 19:17:20 52.78 52.83 53.52 52.9 52.9 53 59.41 59.63 64.05 60.1 60.1 60.2
22/03/2018 19:17:21 52.69 52.78 53.52 52.9 52.9 53 59.59 59.66 64.05 60.1 60.1 60.2
22/03/2018 19:17:22 52.96 52.96 53.52 52.9 52.9 53 59.95 59.93 64.05 60.1 60.1 60.2
22/03/2018 19:17:23 53.11 53.05 53.52 52.9 52.9 53 60.01 60.08 64.05 60.1 60.1 60.2
22/03/2018 19:17:24 53.33 53.34 53.52 52.9 52.9 53 59.93 60.05 64.05 60.1 60.1 60.2
22/03/2018 19:17:25 53.26 53.34 53.52 52.9 52.9 53 60.11 60.1 64.05 60.1 60.1 60.2
22/03/2018 19:17:26 52.91 53.35 53.52 52.9 52.9 53 59.71 60.04 64.05 60.1 60.1 60.2
22/03/2018 19:17:27 53.3 53.35 53.52 52.9 52.9 53 59.74 59.95 64.05 60.1 60.1 60.2
22/03/2018 19:17:28 53.24 53.35 53.52 52.9 52.9 53 60.02 60.03 64.05 60.1 60.1 60.2
22/03/2018 19:17:29 52.97 53.31 53.52 52.9 52.9 53 59.89 60.01 64.05 60.1 60.1 60.2
22/03/2018 19:17:30 52.92 53.24 53.52 52.9 52.9 53 60.06 60.11 64.05 60.1 60.1 60.2
22/03/2018 19:17:31 53.53 53.44 53.52 52.9 52.9 53 61.81 61.44 64.05 60.1 60.1 60.2
22/03/2018 19:17:32 53.24 53.47 53.52 52.9 52.9 53 60.71 61.64 64.05 60.1 60.1 60.2
22/03/2018 19:17:33 52.53 53.25 53.52 52.9 52.9 53 59.56 60.93 64.05 60.1 60.1 60.2
22/03/2018 19:17:34 53.04 52.99 53.52 52.9 52.9 53 59.64 60.13 64.05 60.1 60.1 60.2
22/03/2018 19:17:35 52.55 52.99 53.52 52.9 52.9 53 59.84 60.01 64.05 60.1 60.1 60.2
22/03/2018 19:17:36 52.97 53.04 53.52 52.9 52.9 53 59.81 59.91 64.05 60.1 60.1 60.2
22/03/2018 19:17:37 52.79 53.09 53.52 52.9 52.9 53 59.66 59.94 64.05 60.1 60.1 60.2
22/03/2018 19:17:38 52.61 52.87 53.52 52.9 52.9 53 59.38 59.74 64.05 60.1 60.1 60.2
22/03/2018 19:17:39 53.19 53.11 53.52 52.9 52.9 53 59.91 59.91 64.05 60.1 60.1 60.2
22/03/2018 19:17:40 53.04 53.11 53.52 52.9 52.9 53 60.19 60.1 64.05 60.1 60.1 60.2
22/03/2018 19:17:41 52.48 53.02 53.52 52.9 52.9 53 59.75 60.19 64.05 60.1 60.1 60.2
22/03/2018 19:17:42 52.72 52.84 53.52 52.9 52.9 53 59.49 59.81 63.13 60.1 60.1 60.2
22/03/2018 19:17:43 52.72 52.96 53.52 52.9 52.9 53 59.78 59.78 61.64 60.1 60.1 60.2
22/03/2018 19:17:44 52.89 52.89 53.52 52.9 52.9 53 59.89 59.88 61.64 60.1 60.1 60.2
22/03/2018 19:17:45 52.48 52.81 53.47 52.9 52.9 53 60.39 60.3 61.64 60.1 60.1 60.2
22/03/2018 19:17:46 52.67 52.81 53.47 52.9 52.9 53 60.37 60.57 61.64 60.2 60.1 60.2
22/03/2018 19:17:47 53.12 53.02 53.47 52.9 52.9 53 60.52 60.65 61.64 60.2 60.1 60.2
22/03/2018 19:17:48 52.77 53.05 53.47 52.9 52.9 53 59.66 60.49 61.64 60.2 60.1 60.2
22/03/2018 19:17:49 53.53 53.32 53.47 52.9 52.9 53 60.49 60.35 61.64 60.2 60.1 60.2
22/03/2018 19:17:50 52.95 53.31 53.47 52.9 52.9 53 60.07 60.46 61.64 60.2 60.1 60.2
22/03/2018 19:17:51 53.27 53.49 53.49 52.9 52.9 53 60.26 60.41 61.64 60.2 60.1 60.2
22/03/2018 19:17:52 53.15 53.36 53.49 52.9 52.9 53 59.86 60.26 61.64 60.2 60.1 60.2
22/03/2018 19:17:53 53.36 53.42 53.49 52.9 52.9 53 59.89 60.13 61.64 60.2 60.1 60.2
22/03/2018 19:17:54 52.94 53.36 53.49 52.9 52.9 53 59.59 59.95 61.64 60.2 60.1 60.2
22/03/2018 19:17:55 53.17 53.2 53.49 52.9 52.9 53 59.8 59.87 61.64 60.2 60.1 60.2
22/03/2018 19:17:56 52.84 53.17 53.49 52.9 52.9 53 59.63 59.8 61.64 60.2 60.1 60.2
22/03/2018 19:17:57 52.82 53.1 53.49 52.9 52.9 53 60.39 60.22 61.64 60.2 60.1 60.2
22/03/2018 19:17:58 52.9 52.91 53.49 52.9 52.9 53 61.52 61.12 61.64 60.2 60.1 60.2
22/03/2018 19:17:59 53.06 53.04 53.49 52.9 52.9 53 61.13 61.26 61.64 60.2 60.1 60.2
22/03/2018 19:18:00 52.95 53.12 53.49 52.9 52.9 53 59.29 60.99 61.64 60.2 60.1 60.2
22/03/2018 19:18:01 52.85 52.99 53.49 52.9 52.9 53 60.14 60.23 61.64 60.2 60.1 60.2
22/03/2018 19:18:02 52.83 52.96 53.49 52.9 52.9 53 59.89 60.1 61.26 60.2 60.1 60.2
22/03/2018 19:18:03 52.85 52.89 53.49 52.9 52.9 53 60.05 60.22 61.26 60.2 60.1 60.2
22/03/2018 19:18:04 52.71 52.94 53.49 52.9 52.9 53 60.01 60.15 61.26 60.2 60.1 60.2
22/03/2018 19:18:05 52.98 52.92 53.49 52.9 52.9 53 59.85 60.11 61.26 60.2 60.1 60.2
22/03/2018 19:18:06 52.72 53 53.49 52.9 52.9 53 59.76 60.15 61.26 60.2 60.1 60.2
22/03/2018 19:18:07 52.92 52.98 53.49 52.9 52.9 53 60.07 60.02 61.26 60.2 60.1 60.2
22/03/2018 19:18:08 52.82 53 53.49 52.9 52.9 53 59.78 60.01 61.26 60.2 60.1 60.2
22/03/2018 19:18:09 52.88 53.01 53.49 52.9 52.9 53 60.27 60.25 61.26 60.2 60.1 60.2
22/03/2018 19:18:10 52.97 52.97 53.49 52.9 52.9 53 60.45 60.38 61.26 60.2 60.1 60.2
22/03/2018 19:18:11 52.41 52.93 53.49 52.9 52.9 53 59.98 60.47 61.26 60.2 60.1 60.2
22/03/2018 19:18:12 52.73 52.75 53.49 52.9 52.9 53 59.86 60.15 61.26 60.2 60.1 60.2
22/03/2018 19:18:13 53.2 53.14 53.49 52.9 52.9 53 60.12 60.23 61.26 60.2 60.1 60.2
22/03/2018 19:18:14 52.6 53.04 53.49 52.9 52.9 53 59.95 60.18 61.26 60.2 60.1 60.2
22/03/2018 19:18:15 52.93 52.93 53.49 52.9 52.9 53 60.15 60.16 61.26 60.2 60.1 60.2
22/03/2018 19:18:16 52.82 52.94 53.49 52.9 52.9 53 59.83 60.13 61.26 60.2 60.1 60.2
22/03/2018 19:18:17 52.85 52.95 53.49 52.9 52.9 53 59.77 60 61.26 60.2 60.1 60.2
22/03/2018 19:18:18 52.34 52.88 53.49 52.9 52.9 53 60.03 60.08 61.26 60.2 60.1 60.2
22/03/2018 19:18:19 52.67 52.73 53.49 52.9 52.9 53 59.75 60.19 61.26 60.2 60.1 60.2
22/03/2018 19:18:20 52.8 52.81 53.49 52.9 52.9 53 59.34 59.9 61.26 60.2 60.1 60.2
22/03/2018 19:18:21 52.83 52.89 53.42 52.9 52.9 53 59.5 59.6 61.26 60.2 60.1 60.2
22/03/2018 19:18:22 52.8 52.95 53.42 52.9 52.9 53 60.38 60.2 61.26 60.2 60.1 60.2
22/03/2018 19:18:23 53.91 53.6 53.6 52.9 52.9 53 60.1 60.18 61.26 60.2 60.1 60.2
22/03/2018 19:18:24 52.84 53.59 53.6 52.9 52.9 53 59.54 60.16 61.26 60.2 60.1 60.2
22/03/2018 19:18:25 52.48 53.2 53.6 52.9 52.9 53 59.8 59.91 61.26 60.2 60.1 60.2
22/03/2018 19:18:26 52.62 52.76 53.6 52.9 52.9 53 59.59 59.86 61.26 60.2 60.1 60.2
22/03/2018 19:18:27 52.91 52.88 53.6 52.9 52.9 53 59.66 59.8 61.26 60.2 60.1 60.2
22/03/2018 19:18:28 52.51 52.87 53.6 52.9 52.9 53 59.95 59.98 61.26 60.2 60.1 60.2
22/03/2018 19:18:29 52.82 52.87 53.6 52.9 52.9 53 60.06 60.08 60.99 60.2 60.1 60.2
22/03/2018 19:18:30 53.31 53.11 53.6 52.9 52.9 53 60.22 60.36 60.47 60.2 60.1 60.2
22/03/2018 19:18:31 52.79 53.19 53.6 52.9 52.9 53 59.42 60.09 60.47 60.2 60.1 60.2
22/03/2018 19:18:32 52.79 52.92 53.6 52.9 52.9 53 59.72 59.82 60.47 60.2 60.1 60.2
22/03/2018 19:18:33 53.13 53.1 53.6 52.9 52.9 53 59.63 59.78 60.47 60.2 60.1 60.2
22/03/2018 19:18:34 54.48 54.05 54.05 52.9 52.9 53 60.41 60.21 60.47 60.2 60.1 60.2
22/03/2018 19:18:35 53.16 53.97 54.05 52.9 52.9 53 59.75 60.2 60.47 60.2 60.1 60.2
22/03/2018 19:18:36 53.09 53.66 54.05 52.9 52.9 53 59.66 60.1 60.47 60.2 60.1 60.2
22/03/2018 19:18:37 52.84 53.17 54.05 52.9 52.9 53 59.98 59.95 60.47 60.2 60.1 60.2
22/03/2018 19:18:38 53.22 53.28 54.05 52.9 52.9 53 59.81 59.95 60.47 60.2 60.1 60.2
22/03/2018 19:18:39 52.47 53.26 54.05 52.9 52.9 53 60.21 60.17 60.47 60.2 60.1 60.2
22/03/2018 19:18:40 53.01 53.01 54.05 52.9 52.9 53 59.93 60.16 60.47 60.2 60.1 60.2
22/03/2018 19:18:41 52.96 53.12 54.05 52.9 52.9 53 59.69 59.98 60.36 60.2 60.1 60.2
22/03/2018 19:18:42 53.09 53.04 54.05 52.9 52.9 53 59.59 59.92 60.36 60.2 60.1 60.2
22/03/2018 19:18:43 52.94 53.1 54.05 52.9 52.9 53 60.16 60.03 60.36 60.2 60.1 60.2
22/03/2018 19:18:44 53.05 53.09 54.05 52.9 52.9 53 59.7 60.01 60.36 60.2 60.1 60.2
22/03/2018 19:18:45 52.84 53.15 54.05 52.9 52.9 53 59.74 59.89 60.36 60.2 60.1 60.2
22/03/2018 19:18:46 52.84 53.09 54.05 52.9 52.9 53 59.41 59.8 60.36 60.2 60.1 60.2
22/03/2018 19:18:47 52.71 52.84 54.05 52.9 52.9 53 59.8 59.72 60.36 60.2 60.1 60.2
22/03/2018 19:18:48 53.25 53.16 54.05 52.9 52.9 53 59.96 59.95 60.36 60.2 60.1 60.2
22/03/2018 19:18:49 53.05 53.14 54.05 52.9 52.9 53 59.71 59.98 60.36 60.2 60.1 60.2
22/03/2018 19:18:50 53.03 53.29 54.05 52.9 52.9 53 60.08 60.03 60.36 60.2 60.1 60.2
22/03/2018 19:18:51 52.58 53.05 54.05 52.9 52.9 53 59.39 60.01 60.36 60.2 60.1 60.2
22/03/2018 19:18:52 52.87 52.87 54.05 52.9 52.9 53 59.7 59.73 60.36 60.2 60.1 60.2
22/03/2018 19:18:53 52.82 52.94 54.05 52.9 52.9 53 59.76 59.8 60.36 60.2 60.1 60.2
22/03/2018 19:18:54 52.73 52.98 54.05 52.9 52.9 53 59.89 60.06 60.36 60.2 60.1 60.2
22/03/2018 19:18:55 52.77 52.79 54.05 52.9 52.9 53 59.77 59.82 60.36 60.2 60.1 60.2
22/03/2018 19:18:56 53.06 53.04 54.05 52.9 52.9 53 59.9 59.97 60.36 60.2 60.1 60.2
22/03/2018 19:18:57 52.95 53.17 54.05 52.9 52.9 53 59.93 60.06 60.36 60.2 60.1 60.2
22/03/2018 19:18:58 52.88 52.97 54.05 52.9 52.9 53 59.88 60.05 60.36 60.2 60.1 60.2
22/03/2018 19:18:59 52.96 53.02 54.05 52.9 52.9 53 60.12 60.14 60.36 60.2 60.1 60.2
22/03/2018 19:19:00 52.9 53.03 54.05 52.9 52.9 53 61.15 60.98 60.98 60.2 60.1 60.2
22/03/2018 19:19:01 52.9 52.98 54.05 52.9 52.9 53 60.24 60.69 60.98 60.2 60.1 60.2
22/03/2018 19:19:02 52.77 52.98 54.05 52.9 52.9 53 60.93 60.92 60.98 60.2 60.1 60.2
22/03/2018 19:19:03 52.89 53.08 54.05 52.9 52.9 53 60.28 60.87 60.98 60.2 60.1 60.2
22/03/2018 19:19:04 53.02 53.04 53.97 52.9 52.9 53 59.96 60.62 60.98 60.2 60.1 60.2
22/03/2018 19:19:05 52.76 52.96 53.66 52.9 52.9 53 59.67 60.13 60.98 60.2 60.1 60.2
22/03/2018 19:19:06 52.95 52.96 53.29 52.9 52.9 53 59.94 60.06 60.98 60.2 60.1 60.2
22/03/2018 19:19:07 52.44 52.93 53.29 52.9 52.9 53 59.74 59.88 60.98 60.2 60.1 60.2
22/03/2018 19:19:08 52.83 52.79 53.29 52.9 52.9 53 59.82 59.92 60.98 60.2 60.1 60.2
22/03/2018 19:19:09 52.81 52.99 53.29 52.9 52.9 53 59.62 59.85 60.98 60.2 60.1 60.2
22/03/2018 19:19:10 52.96 52.98 53.29 52.9 52.9 53 59.64 59.8 60.98 60.2 60.1 60.2
22/03/2018 19:19:11 52.57 52.88 53.29 52.9 52.9 53 59.9 59.91 60.98 60.2 60.1 60.2
22/03/2018 19:19:12 53.07 52.97 53.29 52.9 52.9 53 59.88 59.96 60.98 60.2 60.1 60.2
22/03/2018 19:19:13 52.45 53.09 53.29 52.9 52.9 53 59.79 59.9 60.98 60.2 60.1 60.2
22/03/2018 19:19:14 53.04 52.97 53.29 52.9 52.9 53 59.68 59.88 60.98 60.2 60.1 60.2
22/03/2018 19:19:15 52.8 52.96 53.29 52.9 52.9 53 59.49 59.79 60.98 60.2 60.1 60.2
22/03/2018 19:19:16 52.77 52.98 53.29 52.9 52.9 53 59.65 59.72 60.98 60.2 60.1 60.2
22/03/2018 19:19:17 52.6 52.84 53.29 52.9 52.9 53 59.52 59.66 60.98 60.2 60.1 60.2
22/03/2018 19:19:18 52.85 52.81 53.29 52.9 52.9 53 60.01 59.89 60.98 60.2 60.1 60.2
22/03/2018 19:19:19 52.83 52.88 53.29 52.9 52.9 53 59.68 60 60.98 60.2 60.1 60.2
22/03/2018 19:19:20 52.39 52.84 53.17 52.9 52.9 53 60.4 60.22 60.98 60.2 60.1 60.2
22/03/2018 19:19:21 53.08 52.93 53.17 52.9 52.9 53 59.96 60.18 60.98 60.2 60.1 60.2
22/03/2018 19:19:22 52.87 52.94 53.17 52.9 52.9 53 60.25 60.25 60.98 60.2 60.1 60.2
22/03/2018 19:19:23 52.63 52.92 53.17 52.9 52.9 53 60.83 60.73 60.98 60.2 60.1 60.2
22/03/2018 19:19:24 52.91 52.94 53.17 52.9 52.9 53 60.13 60.58 60.98 60.2 60.1 60.2
22/03/2018 19:19:25 52.71 52.9 53.17 52.9 52.9 53 59.72 60.45 60.98 60.2 60.1 60.2
22/03/2018 19:19:26 53.12 53.17 53.17 52.9 52.9 53 59.87 60.05 60.98 60.2 60.1 60.2
22/03/2018 19:19:27 52.66 52.99 53.17 52.9 52.9 53 59.89 60 60.98 60.2 60.1 60.2
22/03/2018 19:19:28 52.98 52.93 53.17 52.9 52.9 53 59.58 60 60.98 60.2 60.1 60.2
22/03/2018 19:19:29 53.18 53.17 53.17 52.9 52.9 53 59.65 59.81 60.98 60.2 60.1 60.2
22/03/2018 19:19:30 52.95 53.1 53.17 52.9 52.9 53 60.11 60.03 60.92 60.2 60.1 60.2
22/03/2018 19:19:31 53.27 53.25 53.25 52.9 52.9 53 60.05 60.24 60.92 60.2 60.1 60.2
22/03/2018 19:19:32 52.96 53.19 53.25 52.9 52.9 53 59.83 60.12 60.87 60.2 60.1 60.2
22/03/2018 19:19:33 52.98 53.17 53.25 52.9 52.9 53 59.57 59.85 60.73 60.2 60.1 60.2
22/03/2018 19:19:34 52.93 53.15 53.25 52.9 52.9 53 60.01 59.98 60.73 60.2 60.1 60.2
22/03/2018 19:19:35 52.79 52.96 53.25 52.9 52.9 53 59.76 59.95 60.73 60.2 60.1 60.2
22/03/2018 19:19:36 53.28 53.16 53.25 52.9 52.9 53 59.86 59.96 60.73 60.2 60.1 60.2
22/03/2018 19:19:37 53.08 53.27 53.27 52.9 52.9 53 59.87 59.92 60.73 60.2 60.1 60.2
22/03/2018 19:19:38 52.79 53.05 53.27 52.9 52.9 53 59.95 59.99 60.73 60.2 60.1 60.2
22/03/2018 19:19:39 53 53.06 53.27 52.9 52.9 53 60.33 60.28 60.73 60.2 60.1 60.2
22/03/2018 19:19:40 53.52 53.43 53.43 52.9 52.9 53 60.09 60.24 60.73 60.2 60.1 60.2
22/03/2018 19:19:41 53.08 53.43 53.43 52.9 52.9 53 60.15 60.24 60.73 60.2 60.1 60.2
22/03/2018 19:19:42 53.68 53.69 53.69 52.9 52.9 53 59.78 60.23 60.73 60.2 60.1 60.2
22/03/2018 19:19:43 53 53.6 53.69 52.9 52.9 53 60.01 60.06 60.73 60.2 60.1 60.2
22/03/2018 19:19:44 53.8 53.7 53.7 52.9 52.9 53 60.63 60.5 60.73 60.2 60.1 60.2
22/03/2018 19:19:45 54.03 54.01 54.01 52.9 52.9 53 60.54 60.62 60.73 60.2 60.1 60.2
22/03/2018 19:19:46 53.05 53.77 54.01 52.9 52.9 53 60.97 60.86 60.86 60.2 60.1 60.2
22/03/2018 19:19:47 53.1 53.4 54.01 52.9 52.9 53 60.09 60.77 60.86 60.2 60.1 60.2
22/03/2018 19:19:48 52.92 53.21 54.01 52.9 52.9 53 60.19 60.43 60.86 60.2 60.1 60.2
22/03/2018 19:19:49 52.96 53.13 54.01 52.9 52.9 53 59.8 60.23 60.86 60.2 60.1 60.2
22/03/2018 19:19:50 52.62 53.03 54.01 52.9 52.9 53 59.57 59.99 60.86 60.2 60.1 60.2
22/03/2018 19:19:51 52.79 52.85 54.01 52.9 52.9 53 60.31 60.18 60.86 60.2 60.1 60.2
22/03/2018 19:19:52 52.51 52.79 54.01 52.9 52.9 53 60.33 60.37 60.86 60.2 60.1 60.2
22/03/2018 19:19:53 52.78 52.81 54.01 52.9 52.9 53 59.87 60.21 60.86 60.2 60.1 60.2
22/03/2018 19:19:54 52.72 52.8 54.01 52.9 52.9 53 59.71 60.06 60.86 60.2 60.1 60.2
22/03/2018 19:19:55 52.97 52.93 54.01 52.9 52.9 53 59.94 59.99 60.86 60.2 60.1 60.2
22/03/2018 19:19:56 52.8 53.02 54.01 52.9 52.9 53 59.99 59.98 60.86 60.2 60.1 60.2
22/03/2018 19:19:57 52.43 52.89 54.01 52.9 52.9 53 59.31 59.96 60.86 60.2 60.1 60.2
22/03/2018 19:19:58 52.9 52.8 54.01 52.9 52.9 53 60.04 59.92 60.86 60.2 60.1 60.2
22/03/2018 19:19:59 53.22 53.13 54.01 52.9 52.9 53 60.07 60.07 60.86 60.2 60.1 60.2
22/03/2018 19:20:00 53.85 53.9 54.01 52.9 52.9 53 60.29 60.37 60.86 60.2 60.1 60.2
22/03/2018 19:20:01 52.98 53.75 54.01 52.9 52.9 53 60.38 60.48 60.86 60.2 60.1 60.2
22/03/2018 19:20:02 52.77 53.31 54.01 52.9 52.9 53 60.36 60.45 60.86 60.2 60.1 60.2
22/03/2018 19:20:03 52.37 53 54.01 52.9 52.9 53 60.26 60.52 60.86 60.2 60.1 60.2
22/03/2018 19:20:04 52.61 52.66 54.01 52.9 52.9 53 60.79 60.81 60.86 60.2 60.1 60.2
22/03/2018 19:20:05 52.46 52.62 54.01 52.9 52.9 53 59.74 60.52 60.86 60.2 60.1 60.2
22/03/2018 19:20:06 52.89 52.81 54.01 52.9 52.9 53 60.25 60.26 60.86 60.2 60.1 60.2
22/03/2018 19:20:07 52.78 52.88 54.01 52.9 52.9 53 60.3 60.4 60.86 60.2 60.1 60.2
22/03/2018 19:20:08 52.65 52.88 54.01 52.9 52.9 53 60.1 60.27 60.86 60.2 60.1 60.2
22/03/2018 19:20:09 52.78 52.82 54.01 52.9 52.9 53 59.88 60.18 60.86 60.2 60.1 60.2
22/03/2018 19:20:10 53.12 53.01 54.01 52.9 52.9 53 59.96 60.12 60.86 60.2 60.1 60.2
22/03/2018 19:20:11 52.74 53 54.01 52.9 52.9 53 59.85 60 60.86 60.2 60.1 60.2
22/03/2018 19:20:12 52.94 52.97 54.01 52.9 52.9 53 59.84 59.97 60.86 60.2 60.1 60.2
22/03/2018 19:20:13 52.51 52.94 54.01 52.9 52.9 53 59.69 59.95 60.86 60.2 60.1 60.2
22/03/2018 19:20:14 52.93 52.92 54.01 52.9 52.9 53 59.93 59.95 60.86 60.2 60.1 60.2
22/03/2018 19:20:15 53.01 53.1 53.9 52.9 52.9 53 59.75 59.9 60.86 60.1 60.1 60.2
22/03/2018 19:20:16 53.62 53.57 53.9 52.9 52.9 53 60.67 60.46 60.81 60.1 60.1 60.2
22/03/2018 19:20:17 52.65 53.5 53.9 52.9 52.9 53 59.85 60.4 60.81 60.1 60.1 60.2
22/03/2018 19:20:18 52.53 53.01 53.9 52.9 52.9 53 60.02 60.13 60.81 60.1 60.1 60.2
22/03/2018 19:20:19 52.68 52.73 53.9 52.9 52.9 53 59.86 60.06 60.81 60.1 60.1 60.2
22/03/2018 19:20:20 52.76 52.83 53.9 52.9 52.9 53 60.25 60.24 60.81 60.1 60.1 60.2
22/03/2018 19:20:21 52.52 52.77 53.9 52.9 52.9 53 59.58 60.11 60.81 60.1 60.1 60.2
22/03/2018 19:20:22 52.81 52.81 53.9 52.9 52.9 53 59.89 60 60.81 60.1 60.1 60.2
22/03/2018 19:20:23 52.62 52.81 53.9 52.9 52.9 53 59.92 60.06 60.81 60.1 60.1 60.2
22/03/2018 19:20:24 52.98 52.93 53.9 52.9 52.9 53 60.02 60.13 60.81 60.1 60.1 60.2
22/03/2018 19:20:25 53.18 53.16 53.9 52.9 52.9 53 60.21 60.21 60.81 60.1 60.1 60.2
22/03/2018 19:20:26 52.29 53.1 53.9 52.9 52.9 53 59.37 60.15 60.81 60.1 60.1 60.2
22/03/2018 19:20:27 53.05 53.01 53.9 52.9 52.9 53 60.4 60.23 60.81 60.1 60.1 60.2
22/03/2018 19:20:28 52.44 53.02 53.9 52.9 52.9 53 60.37 60.37 60.81 60.1 60.1 60.2
22/03/2018 19:20:29 52.54 52.72 53.9 52.9 52.9 53 59.46 60.34 60.81 60.1 60.1 60.2
22/03/2018 19:20:30 52.74 52.74 53.75 52.9 52.9 53 60.09 60.04 60.81 60.1 60.1 60.2
22/03/2018 19:20:31 52.76 52.8 53.57 52.9 52.9 53 60.05 60.18 60.81 60.1 60.1 60.2
22/03/2018 19:20:32 52.69 52.84 53.57 52.9 52.9 53 59.54 59.99 60.81 60.1 60.1 60.2
22/03/2018 19:20:33 52.54 52.73 53.57 52.9 52.9 53 59.41 59.73 60.81 60.1 60.1 60.2
22/03/2018 19:20:34 52.52 52.63 53.57 52.9 52.9 53 59.94 59.87 60.52 60.1 60.1 60.2
22/03/2018 19:20:35 52.74 52.8 53.57 52.9 52.9 53 59.64 59.93 60.46 60.1 60.1 60.2
22/03/2018 19:20:36 53.33 53.14 53.57 52.9 52.9 53 59.52 59.8 60.46 60.1 60.1 60.2
22/03/2018 19:20:37 53 53.14 53.57 52.9 52.9 53 60.2 60.02 60.46 60.1 60.1 60.2
22/03/2018 19:20:38 53.21 53.28 53.57 52.9 52.9 53 60.3 60.27 60.46 60.1 60.1 60.2
22/03/2018 19:20:39 52.74 53.21 53.57 52.9 52.9 53 59.82 60.25 60.46 60.1 60.1 60.2
22/03/2018 19:20:40 52.6 52.98 53.57 52.9 52.9 53 59.59 60.13 60.46 60.1 60.1 60.2
22/03/2018 19:20:41 53.03 53.02 53.57 52.9 52.9 53 59.97 59.87 60.46 60.1 60.1 60.2
22/03/2018 19:20:42 53.08 53.14 53.57 52.9 52.9 53 60.29 60.2 60.46 60.1 60.1 60.2
22/03/2018 19:20:43 52.93 53.17 53.57 52.9 52.9 53 59.81 60.16 60.46 60.1 60.1 60.2
22/03/2018 19:20:44 52.86 53.06 53.57 52.9 52.9 53 60.05 60.22 60.46 60.1 60.1 60.2
22/03/2018 19:20:45 52.82 52.94 53.57 52.9 52.9 53 59.95 60.07 60.46 60.1 60.1 60.2
22/03/2018 19:20:46 52.74 52.87 53.5 52.9 52.9 53 60.16 60.16 60.4 60.1 60.1 60.2
22/03/2018 19:20:47 52.69 53.15 53.28 52.9 52.9 53 60.03 60.21 60.37 60.1 60.1 60.2
22/03/2018 19:20:48 53.51 53.19 53.28 52.9 52.9 53 60.33 60.33 60.37 60.1 60.1 60.2
22/03/2018 19:20:49 53.14 53.27 53.28 52.9 52.9 53 60.04 60.33 60.37 60.1 60.1 60.2
22/03/2018 19:20:50 53.47 53.5 53.5 52.9 52.9 53 60.34 60.38 60.38 60.1 60.1 60.2
22/03/2018 19:20:51 52.94 53.35 53.5 52.9 52.9 53 59.65 60.25 60.38 60.1 60.1 60.2
22/03/2018 19:20:52 53.29 53.44 53.5 52.9 52.9 53 60.02 60.11 60.38 60.1 60.1 60.2
22/03/2018 19:20:53 52.91 53.19 53.5 52.9 52.9 53 59.91 60.06 60.38 60.1 60.1 60.2
22/03/2018 19:20:54 52.83 53.11 53.5 52.9 52.9 53 59.7 60.01 60.38 60.1 60.1 60.2
22/03/2018 19:20:55 52.96 52.99 53.5 52.9 52.9 53 60.01 59.97 60.38 60.1 60.1 60.2
22/03/2018 19:20:56 52.51 52.97 53.5 52.9 52.9 53 60.12 60.12 60.38 60 60.1 60.2
22/03/2018 19:20:57 53.07 53.04 53.5 52.9 52.9 53 60.05 60.18 60.38 60 60.1 60.2
22/03/2018 19:20:58 53.16 53.11 53.5 52.9 52.9 53 59.9 60.13 60.38 60 60.1 60.2
22/03/2018 19:20:59 53 53.11 53.5 52.9 52.9 53 60.08 60.15 60.38 60 60.1 60.2
22/03/2018 19:21:00 52.96 53.24 53.5 52.9 52.9 53 60.04 60.08 60.38 60 60.1 60.2
22/03/2018 19:21:01 53.06 53.09 53.5 52.9 52.9 53 60.16 60.17 60.38 60 60.1 60.2
22/03/2018 19:21:02 52.85 53.07 53.5 52.9 52.9 53 60.39 60.4 60.4 60 60.1 60.2
22/03/2018 19:21:03 52.87 53.21 53.5 52.9 52.9 53 59.92 60.42 60.42 60 60.1 60.2
22/03/2018 19:21:04 52.96 53 53.5 52.9 52.9 53 61.21 60.9 60.9 60.1 60.1 60.2
22/03/2018 19:21:05 52.89 53.05 53.5 52.9 52.9 53 60.66 60.95 60.95 60.1 60.1 60.2
22/03/2018 19:21:06 52.87 53.05 53.5 52.9 52.9 53 61.61 61.49 61.49 60.1 60.1 60.2
22/03/2018 19:21:07 52.71 52.94 53.5 52.9 52.9 53 60.75 61.18 61.49 60.1 60.1 60.2
22/03/2018 19:21:08 52.83 52.88 53.5 52.9 52.9 53 60.76 61.04 61.49 60.1 60.1 60.2
22/03/2018 19:21:09 52.91 52.91 53.5 52.9 52.9 53 61.65 61.6 61.6 60.1 60.1 60.2
22/03/2018 19:21:10 52.74 52.98 53.5 52.9 52.9 53 60.26 61.46 61.6 60.1 60.1 60.2
22/03/2018 19:21:11 52.63 52.83 53.5 52.9 52.9 53 60.05 60.71 61.6 60.1 60.1 60.2
22/03/2018 19:21:12 52.94 52.91 53.5 52.9 52.9 53 59.89 60.37 61.6 60.1 60.1 60.2
22/03/2018 19:21:13 52.96 53 53.5 52.9 52.9 53 60.01 60.22 61.6 60.1 60.1 60.2
22/03/2018 19:21:14 52.65 52.95 53.5 52.9 52.9 53 59.83 60.01 61.6 60.1 60.1 60.2
22/03/2018 19:21:15 52.94 53 53.5 52.9 52.9 53 59.77 59.95 61.6 60.1 60.1 60.2
22/03/2018 19:21:16 52.88 52.94 53.5 52.9 52.9 53 59.97 60.05 61.6 60.1 60.1 60.2
22/03/2018 19:21:17 52.73 52.85 53.5 52.9 52.9 53 60.45 60.37 61.6 60.1 60.1 60.2
22/03/2018 19:21:18 52.7 52.87 53.5 52.9 52.9 53 60.06 60.37 61.6 60.1 60.1 60.2
22/03/2018 19:21:19 52.64 52.83 53.5 52.9 52.9 53 59.85 60.16 61.6 60.1 60.1 60.2
22/03/2018 19:21:20 53.01 52.97 53.44 52.9 52.9 53 60.4 60.33 61.6 60.1 60.1 60.2
22/03/2018 19:21:21 52.56 52.89 53.44 52.9 52.9 53 60.05 60.23 61.6 60.1 60.1 60.2
22/03/2018 19:21:22 52.71 52.82 53.24 52.9 52.9 53 60.22 60.29 61.6 60.1 60.1 60.2
22/03/2018 19:21:23 52.71 52.81 53.24 52.9 52.9 53 60.58 60.54 61.6 60.1 60.1 60.2
22/03/2018 19:21:24 53.03 52.91 53.24 52.9 52.9 53 60.92 60.83 61.6 60.1 60.1 60.2
22/03/2018 19:21:25 53.4 53.32 53.32 52.9 52.9 53 61.47 61.34 61.6 60.1 60.1 60.2
22/03/2018 19:21:26 52.9 53.23 53.32 52.9 52.9 53 60.82 61.27 61.6 60.1 60.1 60.2
22/03/2018 19:21:27 53.19 53.21 53.32 52.9 52.9 53 61.87 61.68 61.68 60.1 60.1 60.2
22/03/2018 19:21:28 52.91 53.2 53.32 52.9 52.9 53 63.9 63.4 63.4 60.1 60.1 60.2
22/03/2018 19:21:29 52.76 53.09 53.32 52.9 52.9 53 62.71 63.81 63.81 60.1 60.2 60.2
22/03/2018 19:21:30 52.84 52.98 53.32 52.9 52.9 53 61.75 62.8 63.81 60.1 60.2 60.2
22/03/2018 19:21:31 52.89 52.98 53.32 52.9 52.9 53 62.2 62.34 63.81 60.1 60.2 60.2
22/03/2018 19:21:32 53.23 53.17 53.32 52.9 52.9 53 62.47 62.46 63.81 60.1 60.2 60.2
22/03/2018 19:21:33 52.44 53.1 53.32 52.9 52.9 53 62.34 62.55 63.81 60.2 60.2 60.2
22/03/2018 19:21:34 52.7 52.81 53.32 52.9 52.9 53 61.71 62.67 63.81 60.2 60.2 60.2
22/03/2018 19:21:35 53.04 52.97 53.32 52.9 52.9 53 61.32 61.96 63.81 60.2 60.2 60.2
22/03/2018 19:21:36 53.02 53.13 53.32 52.9 52.9 53 61.81 61.8 63.81 60.2 60.2 60.2
22/03/2018 19:21:37 52.99 53.01 53.32 52.9 52.9 53 62.05 62.09 63.81 60.2 60.2 60.2
22/03/2018 19:21:38 52.88 53.11 53.32 52.9 52.9 53 61.63 61.99 63.81 60.2 60.2 60.2
22/03/2018 19:21:39 52.82 53.05 53.32 52.9 52.9 53 61.72 62.02 63.81 60.2 60.2 60.2
22/03/2018 19:21:40 52.78 52.89 53.32 52.9 52.9 53 61.16 61.71 63.81 60.2 60.2 60.2
22/03/2018 19:21:41 52.94 52.96 53.32 52.9 52.9 53 60.93 61.34 63.81 60.2 60.2 60.2
22/03/2018 19:21:42 52.85 52.98 53.32 52.9 52.9 53 61.77 61.69 63.81 60.2 60.2 60.2
22/03/2018 19:21:43 53.11 53.13 53.32 52.9 52.9 53 63.01 62.65 63.81 60.2 60.2 60.2
22/03/2018 19:21:44 52.55 53.05 53.32 52.9 52.9 53 61.87 62.48 63.81 60.2 60.2 60.2
22/03/2018 19:21:45 53.12 53.02 53.32 52.9 52.9 53 62.74 62.6 63.81 60.2 60.2 60.2
22/03/2018 19:21:46 53.05 53.14 53.32 52.9 52.9 53 62.11 62.52 63.81 60.2 60.2 60.2
22/03/2018 19:21:47 53.03 53.1 53.32 52.9 52.9 53 62.1 62.37 63.81 60.2 60.2 60.2
22/03/2018 19:21:48 52.88 53.08 53.32 52.9 52.9 53 62.55 62.52 63.81 60.2 60.2 60.2
22/03/2018 19:21:49 52.79 53.06 53.32 52.9 52.9 53 63.31 63.15 63.81 60.3 60.2 60.2
22/03/2018 19:21:50 52.7 52.91 53.32 52.9 52.9 53 62.88 63.05 63.81 60.3 60.2 60.2
22/03/2018 19:21:51 52.69 52.79 53.32 52.9 52.9 53 63.18 63.21 63.81 60.3 60.2 60.2
22/03/2018 19:21:52 53.18 53.08 53.32 52.9 52.9 53 62.32 63.12 63.81 60.3 60.2 60.2
22/03/2018 19:21:53 53.41 53.38 53.38 52.9 52.9 53 62.78 62.8 63.81 60.3 60.2 60.2
22/03/2018 19:21:54 53.24 53.44 53.44 52.9 52.9 53 62.29 62.75 63.81 60.3 60.2 60.2
22/03/2018 19:21:55 52.63 53.43 53.44 52.9 52.9 53 62.14 62.54 63.81 60.3 60.2 60.2
22/03/2018 19:21:56 53.64 53.54 53.54 52.9 52.9 53 63.15 62.9 63.81 60.3 60.2 60.2
22/03/2018 19:21:57 52.94 53.48 53.54 52.9 52.9 53 62.84 63.13 63.81 60.4 60.2 60.2
22/03/2018 19:21:58 52.68 53.15 53.54 52.9 52.9 53 63.47 63.32 63.81 60.4 60.2 60.2
22/03/2018 19:21:59 53.03 53.07 53.54 52.9 52.9 53 62.91 63.3 63.32 60.4 60.2 60.2
22/03/2018 19:22:00 53.12 53.12 53.54 52.9 52.9 53 62.27 63.05 63.32 60.4 60.3 60.2
22/03/2018 19:22:01 52.7 53.05 53.54 52.9 52.9 53 62.44 62.61 63.32 60.4 60.3 60.2
22/03/2018 19:22:02 52.73 52.87 53.54 52.9 52.9 53 63.35 63.11 63.32 60.4 60.3 60.2
22/03/2018 19:22:03 52.73 53 53.54 52.9 52.9 53 61.87 63.16 63.32 60.4 60.3 60.2
22/03/2018 19:22:04 52.94 52.97 53.54 52.9 52.9 53 62 62.3 63.32 60.4 60.3 60.2
22/03/2018 19:22:05 52.9 52.95 53.54 52.9 52.9 53 62.35 62.36 63.32 60.5 60.3 60.2
22/03/2018 19:22:06 52.55 52.82 53.54 52.9 52.9 53 62.03 62.33 63.32 60.5 60.3 60.2
22/03/2018 19:22:07 52.87 52.88 53.54 52.9 52.9 53 62.44 62.43 63.32 60.5 60.3 60.2
22/03/2018 19:22:08 52.53 52.83 53.54 52.9 52.9 53 62.38 62.52 63.32 60.5 60.3 60.2
22/03/2018 19:22:09 53.74 53.47 53.54 52.9 52.9 53 62.35 62.73 63.32 60.5 60.3 60.2
22/03/2018 19:22:10 52.67 53.3 53.54 52.9 52.9 53 63.1 62.88 63.32 60.5 60.3 60.2
22/03/2018 19:22:11 53.54 53.53 53.54 52.9 52.9 53 61.89 63.14 63.32 60.5 60.3 60.2
22/03/2018 19:22:12 53.02 53.51 53.54 52.9 52.9 53 62.89 62.74 63.32 60.5 60.3 60.2
22/03/2018 19:22:13 52.89 53.2 53.54 52.9 52.9 53 61.49 62.76 63.32 60.5 60.3 60.2
22/03/2018 19:22:14 53.29 53.35 53.54 52.9 52.9 53 62.35 62.38 63.32 60.5 60.3 60.2
22/03/2018 19:22:15 53.12 53.23 53.54 52.9 52.9 53 62.08 62.32 63.32 60.5 60.3 60.2
22/03/2018 19:22:16 53.3 53.51 53.54 52.9 52.9 53 62.08 62.3 63.32 60.5 60.3 60.2
22/03/2018 19:22:17 53.01 53.44 53.54 52.9 52.9 53 63.59 63.16 63.32 60.5 60.3 60.2
22/03/2018 19:22:18 52.8 53.08 53.54 52.9 52.9 53 62.46 63.14 63.32 60.5 60.3 60.2
22/03/2018 19:22:19 52.86 52.99 53.54 52.9 52.9 53 63.59 63.45 63.45 60.6 60.3 60.2
22/03/2018 19:22:20 52.92 52.91 53.54 52.9 52.9 53 64.82 64.25 64.25 60.6 60.3 60.2
22/03/2018 19:22:21 52.68 52.95 53.54 52.9 52.9 53 62.88 64.34 64.34 60.6 60.3 60.2
22/03/2018 19:22:22 52.98 52.95 53.54 52.9 52.9 53 62.42 63.43 64.34 60.6 60.3 60.2
22/03/2018 19:22:23 52.98 53.07 53.54 52.9 52.9 53 62.48 62.78 64.34 60.6 60.3 60.2
22/03/2018 19:22:24 53.02 53.08 53.54 52.9 52.9 53 62.34 62.73 64.34 60.6 60.3 60.2
22/03/2018 19:22:25 53.27 53.25 53.54 52.9 52.9 53 61.67 62.48 64.34 60.6 60.3 60.2
22/03/2018 19:22:26 53.2 53.32 53.53 52.9 52.9 53 61.51 62.06 64.34 60.6 60.3 60.2
22/03/2018 19:22:27 52.81 53.16 53.53 52.9 52.9 53 62.57 62.35 64.34 60.7 60.4 60.2
22/03/2018 19:22:28 52.43 53.01 53.53 52.9 52.9 53 60.53 62.15 64.34 60.7 60.4 60.2
22/03/2018 19:22:29 52.22 52.73 53.53 52.9 52.9 53 61.51 61.5 64.34 60.7 60.4 60.2
22/03/2018 19:22:30 53.31 53.06 53.53 52.9 52.9 53 60.56 61.44 64.34 60.7 60.4 60.2
22/03/2018 19:22:31 52.87 53.13 53.53 52.9 52.9 53 60.78 61.06 64.34 60.7 60.4 60.2
22/03/2018 19:22:32 52.81 52.97 53.53 52.9 52.9 53 60.34 60.83 64.34 60.7 60.4 60.2
22/03/2018 19:22:33 52.72 52.86 53.53 52.9 52.9 53 60.62 60.67 64.34 60.7 60.4 60.2
22/03/2018 19:22:34 52.67 52.9 53.53 52.9 52.9 53 60.2 60.63 64.34 60.7 60.4 60.2
22/03/2018 19:22:35 52.88 52.95 53.53 52.9 52.9 53 60.63 60.67 64.34 60.7 60.4 60.2
22/03/2018 19:22:36 52.46 52.84 53.53 52.9 52.9 53 60.52 60.67 64.34 60.7 60.4 60.2
22/03/2018 19:22:37 52.6 52.7 53.53 52.9 52.9 53 60.75 60.9 64.34 60.7 60.4 60.2
22/03/2018 19:22:38 52.73 52.86 53.53 52.9 52.9 53 60.45 60.78 64.34 60.7 60.4 60.2
22/03/2018 19:22:39 52.73 52.74 53.53 52.9 52.9 53 60.38 60.63 64.34 60.7 60.4 60.2
22/03/2018 19:22:40 52.66 52.81 53.53 52.9 52.9 53 60.05 60.44 64.34 60.7 60.4 60.2
22/03/2018 19:22:41 52.75 52.81 53.51 52.9 52.9 53 59.56 60.23 64.34 60.7 60.4 60.2
22/03/2018 19:22:42 52.64 52.77 53.51 52.9 52.9 53 60.04 60 64.34 60.7 60.4 60.2
22/03/2018 19:22:43 52.65 52.74 53.51 52.9 52.9 53 59.82 60.01 64.34 60.7 60.4 60.2
22/03/2018 19:22:44 52.62 52.72 53.51 52.9 52.9 53 59.95 60.05 64.34 60.7 60.4 60.2
22/03/2018 19:22:45 52.62 52.8 53.51 52.9 52.9 53 59.92 60.14 64.34 60.7 60.4 60.2
22/03/2018 19:22:46 52.87 52.83 53.44 52.9 52.9 53 59.67 59.92 64.34 60.7 60.4 60.2
22/03/2018 19:22:47 52.8 52.89 53.32 52.9 52.9 53 60.63 60.38 64.34 60.7 60.4 60.2
22/03/2018 19:22:48 52.96 52.92 53.32 52.9 52.9 53 60.34 60.41 64.34 60.7 60.4 60.2
22/03/2018 19:22:49 52.55 52.93 53.32 52.9 52.9 53 59.77 60.41 64.34 60.7 60.4 60.2
22/03/2018 19:22:50 53 52.98 53.32 52.9 52.9 53 61.69 61.36 64.34 60.7 60.4 60.2
22/03/2018 19:22:51 52.77 52.94 53.32 52.9 52.9 53 60.45 61.33 63.43 60.7 60.4 60.2
22/03/2018 19:22:52 52.9 53.01 53.32 52.9 52.9 53 60.16 60.86 62.78 60.7 60.4 60.2
22/03/2018 19:22:53 53.01 53 53.32 52.9 52.9 53 60.11 60.38 62.73 60.7 60.4 60.2
22/03/2018 19:22:54 52.83 53.02 53.32 52.9 52.9 53 60.11 60.23 62.48 60.7 60.4 60.2
22/03/2018 19:22:55 53.34 53.32 53.32 52.9 52.9 53 59.95 60.24 62.35 60.7 60.4 60.2
22/03/2018 19:22:56 53 53.21 53.32 52.9 52.9 53 60.1 60.16 62.35 60.7 60.4 60.2
22/03/2018 19:22:57 52.58 53.09 53.32 52.9 52.9 53 60.08 60.26 62.15 60.7 60.4 60.2
22/03/2018 19:22:58 52.62 52.77 53.32 52.9 52.9 53 59.73 60.15 61.5 60.7 60.4 60.2
22/03/2018 19:22:59 53.05 52.96 53.32 52.9 52.9 53 59.88 59.99 61.44 60.7 60.4 60.2
22/03/2018 19:23:00 52.7 53.11 53.32 52.9 52.9 53 60.14 60.16 61.36 60.7 60.4 60.2
22/03/2018 19:23:01 52.68 52.91 53.32 52.9 52.9 53 60.1 60.36 61.36 60.7 60.4 60.2
22/03/2018 19:23:02 53.25 53.18 53.32 52.9 52.9 53 59.86 60.09 61.36 60.7 60.4 60.2
22/03/2018 19:23:03 52.73 53.02 53.32 52.9 52.9 53 59.76 59.95 61.36 60.7 60.4 60.2
22/03/2018 19:23:04 52.94 52.98 53.32 52.9 52.9 53 59.69 59.92 61.36 60.7 60.4 60.2
22/03/2018 19:23:05 52.92 53.06 53.32 52.9 52.9 53 59.96 59.98 61.36 60.7 60.4 60.2
22/03/2018 19:23:06 53.02 53.06 53.32 52.9 52.9 53 59.93 59.94 61.36 60.7 60.4 60.2
22/03/2018 19:23:07 52.87 53.1 53.32 52.9 52.9 53 60.06 60.08 61.36 60.7 60.4 60.2
22/03/2018 19:23:08 52.87 52.98 53.32 52.9 52.9 53 59.84 60.07 61.36 60.7 60.4 60.2
22/03/2018 19:23:09 53.06 53.19 53.32 52.9 52.9 53 59.56 60.02 61.36 60.7 60.4 60.2
22/03/2018 19:23:10 52.68 52.98 53.32 52.9 52.9 53 59.84 59.93 61.36 60.7 60.4 60.2
22/03/2018 19:23:11 53.13 53.13 53.32 52.9 52.9 53 59.39 59.8 61.36 60.7 60.4 60.2
22/03/2018 19:23:12 53.09 53.13 53.32 52.9 52.9 53 59.62 59.7 61.36 60.7 60.4 60.2
22/03/2018 19:23:13 52.42 53.02 53.32 52.9 52.9 53 59.45 59.69 61.36 60.7 60.4 60.2
22/03/2018 19:23:14 52.81 52.86 53.32 52.9 52.9 53 59.94 59.82 61.36 60.7 60.4 60.2
22/03/2018 19:23:15 52.79 52.83 53.32 52.9 52.9 53 59.72 59.86 61.36 60.7 60.4 60.2
22/03/2018 19:23:16 52.85 52.97 53.32 52.9 52.9 53 59.75 59.88 61.36 60.7 60.4 60.2
22/03/2018 19:23:17 52.94 52.98 53.32 52.9 52.9 53 59.95 60.04 61.36 60.7 60.4 60.2
22/03/2018 19:23:18 53.01 53.07 53.32 52.9 52.9 53 59.76 59.92 61.36 60.7 60.4 60.2
22/03/2018 19:23:19 52.46 52.91 53.32 52.9 52.9 53 60.29 60.19 61.36 60.7 60.4 60.2
22/03/2018 19:23:20 53.37 53.14 53.32 52.9 52.9 53 59.88 60.25 61.33 60.7 60.4 60.2
22/03/2018 19:23:21 52.78 53.05 53.32 52.9 52.9 53 59.81 60.02 60.86 60.7 60.4 60.2
22/03/2018 19:23:22 53.18 53.16 53.32 52.9 52.9 53 59.77 59.97 60.38 60.7 60.4 60.2
22/03/2018 19:23:23 52.97 53.18 53.32 52.9 52.9 53 59.86 59.89 60.36 60.7 60.4 60.2
22/03/2018 19:23:24 52.62 53 53.32 52.9 52.9 53 59.85 60.04 60.36 60.7 60.4 60.2
22/03/2018 19:23:25 52.74 52.88 53.21 52.9 52.9 53 60.07 59.99 60.36 60.7 60.4 60.2
22/03/2018 19:23:26 53.5 53.34 53.34 52.9 52.9 53 59.72 59.98 60.36 60.7 60.4 60.2
22/03/2018 19:23:27 52.76 53.38 53.38 52.9 52.9 53 59.81 59.97 60.36 60.7 60.4 60.2
22/03/2018 19:23:28 52.93 53.04 53.38 52.9 52.9 53 59.92 60.08 60.36 60.7 60.4 60.2
22/03/2018 19:23:29 52.69 53 53.38 52.9 52.9 53 59.75 60.02 60.36 60.7 60.4 60.2
22/03/2018 19:23:30 52.54 52.85 53.38 52.9 52.9 53 59.68 59.79 60.36 60.7 60.4 60.2
22/03/2018 19:23:31 52.83 52.9 53.38 52.9 52.9 53 59.62 59.79 60.25 60.7 60.4 60.2
22/03/2018 19:23:32 53.34 53.16 53.38 52.9 52.9 53 60.09 60.03 60.25 60.7 60.4 60.2
22/03/2018 19:23:33 52.77 53.12 53.38 52.9 52.9 53 59.9 60.03 60.25 60.7 60.4 60.2
22/03/2018 19:23:34 53.68 53.51 53.51 52.9 52.9 53 59.94 60.05 60.25 60.7 60.4 60.2
22/03/2018 19:23:35 52.9 53.48 53.51 52.9 52.9 53 60.08 60.19 60.25 60.7 60.4 60.2
22/03/2018 19:23:36 52.89 53.26 53.51 52.9 52.9 53 59.81 60.08 60.25 60.7 60.4 60.2
22/03/2018 19:23:37 52.92 53.06 53.51 52.9 52.9 53 59.91 59.96 60.25 60.7 60.4 60.2
22/03/2018 19:23:38 53.07 53.1 53.51 52.9 52.9 53 59.63 59.96 60.25 60.7 60.4 60.2
22/03/2018 19:23:39 52.74 53.06 53.51 52.9 52.9 53 59.66 59.82 60.25 60.7 60.4 60.2
22/03/2018 19:23:40 52.68 52.92 53.51 52.9 52.9 53 59.94 59.97 60.25 60.7 60.4 60.2
22/03/2018 19:23:41 53.26 53.14 53.51 52.9 52.9 53 59.84 59.92 60.25 60.7 60.4 60.2
22/03/2018 19:23:42 52.8 53.11 53.51 52.9 52.9 53 59.84 60.12 60.25 60.7 60.4 60.2
22/03/2018 19:23:43 52.87 52.96 53.51 52.9 52.9 53 59.72 59.89 60.25 60.7 60.4 60.2
22/03/2018 19:23:44 53.13 53.12 53.51 52.9 52.9 53 59.76 59.8 60.25 60.7 60.4 60.2
22/03/2018 19:23:45 52.87 53.2 53.51 52.9 52.9 53 59.24 59.8 60.25 60.7 60.4 60.2
22/03/2018 19:23:46 53.05 53.11 53.51 52.9 52.9 53 59.71 59.65 60.25 60.7 60.4 60.2
22/03/2018 19:23:47 52.96 53.17 53.51 52.9 52.9 53 59.85 59.94 60.25 60.7 60.4 60.2
22/03/2018 19:23:48 52.6 53.1 53.51 52.9 52.9 53 59.47 59.88 60.25 60.7 60.4 60.2
22/03/2018 19:23:49 52.88 53.01 53.51 52.9 52.9 53 59.79 59.87 60.25 60.7 60.4 60.2
22/03/2018 19:23:50 52.55 52.86 53.51 52.9 52.9 53 59.9 59.93 60.19 60.7 60.4 60.2
22/03/2018 19:23:51 52.87 52.94 53.51 52.9 52.9 53 60.09 60.08 60.19 60.7 60.3 60.2
22/03/2018 19:23:52 52.97 53.05 53.51 52.9 52.9 53 59.92 60.05 60.19 60.7 60.3 60.2
22/03/2018 19:23:53 53.13 53.12 53.51 52.9 52.9 53 59.82 60.09 60.19 60.7 60.3 60.2
22/03/2018 19:23:54 52.62 53.07 53.51 52.9 52.9 53 59.42 59.9 60.19 60.7 60.3 60.2
22/03/2018 19:23:55 53.37 53.32 53.51 52.9 52.9 53 59.76 59.71 60.19 60.7 60.3 60.2
22/03/2018 19:23:56 53.15 53.33 53.51 52.9 52.9 53 60.23 60.1 60.19 60.7 60.3 60.2
22/03/2018 19:23:57 52.68 53.08 53.51 52.9 52.9 53 59.77 60.07 60.19 60.7 60.3 60.2
22/03/2018 19:23:58 52.94 53.02 53.51 52.9 52.9 53 59.48 59.94 60.19 60.7 60.3 60.2
22/03/2018 19:23:59 52.66 52.95 53.51 52.9 52.9 53 59.86 59.84 60.19 60.7 60.3 60.2
22/03/2018 19:24:00 52.97 53.14 53.51 52.9 52.9 53 60.41 60.28 60.28 60.7 60.3 60.2
22/03/2018 19:24:01 52.71 52.88 53.51 52.9 52.9 53 59.95 60.29 60.29 60.7 60.3 60.2
22/03/2018 19:24:02 52.59 52.79 53.51 52.9 52.9 53 59.83 60.08 60.29 60.7 60.3 60.2
22/03/2018 19:24:03 52.61 52.78 53.51 52.9 52.9 53 60.04 60.11 60.29 60.7 60.3 60.2
22/03/2018 19:24:04 52.82 52.82 53.48 52.9 52.9 53 59.85 60.09 60.29 60.7 60.3 60.2
22/03/2018 19:24:05 52.58 52.85 53.33 52.9 52.9 53 59.7 59.88 60.29 60.7 60.3 60.2
22/03/2018 19:24:06 52.8 52.82 53.33 52.9 52.9 53 59.78 59.86 60.29 60.7 60.3 60.2
22/03/2018 19:24:07 53.81 53.72 53.72 52.9 52.9 53 60.16 60.07 60.29 60.7 60.3 60.2
22/03/2018 19:24:08 52.85 53.43 53.72 52.9 52.9 53 59.73 60.19 60.29 60.7 60.3 60.2
22/03/2018 19:24:09 53.08 53.22 53.72 52.9 52.9 53 60.06 60.08 60.29 60.7 60.3 60.2
22/03/2018 19:24:10 53.49 53.42 53.72 52.9 52.9 53 60.42 60.33 60.33 60.7 60.3 60.2
22/03/2018 19:24:11 54.47 54.29 54.29 52.9 52.9 53 60.45 60.46 60.46 60.7 60.3 60.2
22/03/2018 19:24:12 52.86 54.07 54.29 52.9 52.9 53 59.78 60.4 60.46 60.7 60.3 60.2
22/03/2018 19:24:13 52.47 53.4 54.29 52.9 52.9 53 59.87 59.98 60.46 60.7 60.3 60.2
22/03/2018 19:24:14 53.35 53.32 54.29 52.9 52.9 53 60.44 60.35 60.46 60.7 60.3 60.2
22/03/2018 19:24:15 53.22 53.35 54.29 52.9 52.9 53 60.11 60.38 60.46 60.7 60.3 60.2
22/03/2018 19:24:16 52.96 53.3 54.29 52.9 52.9 53 59.66 60.29 60.46 60.7 60.3 60.2
22/03/2018 19:24:17 53.48 53.74 54.29 52.9 52.9 53 60.59 60.42 60.46 60.7 60.3 60.2
22/03/2018 19:24:18 53.07 53.28 54.29 52.9 52.9 53 60.33 60.6 60.6 60.7 60.3 60.2
22/03/2018 19:24:19 52.83 53.19 54.29 52.9 52.9 53 59.82 60.31 60.6 60.7 60.3 60.2
22/03/2018 19:24:20 52.83 53.06 54.29 52.9 52.9 53 60.12 60.16 60.6 60.7 60.3 60.2
22/03/2018 19:24:21 52.52 52.9 54.29 52.9 52.9 53 59.83 60.15 60.6 60.7 60.3 60.2
22/03/2018 19:24:22 53.3 53.18 54.29 52.9 52.9 53 60.46 60.42 60.6 60.7 60.3 60.2
22/03/2018 19:24:23 52.8 53.04 54.29 52.9 52.9 53 60.76 60.75 60.75 60.7 60.3 60.2
22/03/2018 19:24:24 52.83 52.99 54.29 52.9 52.9 53 60.24 60.72 60.75 60.7 60.3 60.2
22/03/2018 19:24:25 52.61 52.9 54.29 52.9 52.9 53 59.77 60.42 60.75 60.7 60.3 60.2
22/03/2018 19:24:26 53.09 53 54.29 52.9 52.9 53 59.73 60.06 60.75 60.7 60.3 60.2
22/03/2018 19:24:27 52.92 53.06 54.29 52.9 52.9 53 59.89 60.02 60.75 60.7 60.3 60.2
22/03/2018 19:24:28 52.99 53.16 54.29 52.9 52.9 53 60.14 60.14 60.75 60.7 60.3 60.2
22/03/2018 19:24:29 52.61 53.15 54.29 52.9 52.9 53 60.18 60.2 60.75 60.7 60.3 60.2
22/03/2018 19:24:30 52.9 53.05 54.29 52.9 52.9 53 60.23 60.25 60.75 60.7 60.3 60.2
22/03/2018 19:24:31 52.7 52.9 54.29 52.9 52.9 53 60.75 60.62 60.75 60.7 60.3 60.2
22/03/2018 19:24:32 52.43 52.73 54.29 52.9 52.9 53 60.39 60.59 60.75 60.7 60.3 60.2
22/03/2018 19:24:33 52.8 52.77 54.29 52.9 52.9 53 61.57 61.26 61.26 60.7 60.3 60.2
22/03/2018 19:24:34 52.9 52.91 54.29 52.9 52.9 53 60.18 61.22 61.26 60.7 60.3 60.2
22/03/2018 19:24:35 52.73 52.88 54.29 52.9 52.9 53 59.8 60.5 61.26 60.7 60.3 60.2
22/03/2018 19:24:36 52.59 52.83 54.29 52.9 52.9 53 59.51 60.09 61.26 60.7 60.3 60.2
22/03/2018 19:24:37 53.57 53.33 54.29 52.9 52.9 53 60.28 60.13 61.26 60.7 60.3 60.2
22/03/2018 19:24:38 52.62 53.28 54.29 52.9 52.9 53 60.25 60.22 61.26 60.7 60.3 60.2
22/03/2018 19:24:39 52.7 52.91 54.29 52.9 52.9 53 59.58 60.23 61.26 60.7 60.3 60.2
22/03/2018 19:24:40 53.01 53.02 54.29 52.9 52.9 53 60.08 60.03 61.26 60.7 60.3 60.2
22/03/2018 19:24:41 53 53.07 54.07 52.9 52.9 53 60.09 60.18 61.26 60.7 60.3 60.2
22/03/2018 19:24:42 52.84 53.01 53.74 52.9 52.9 53 60.16 60.19 61.26 60.7 60.3 60.2
22/03/2018 19:24:43 52.9 53.04 53.74 52.9 52.9 53 60.42 60.45 61.26 60.7 60.3 60.2
22/03/2018 19:24:44 52.73 53.04 53.74 52.9 52.9 53 61.24 61.06 61.26 60.7 60.3 60.2
22/03/2018 19:24:45 53.17 53.01 53.74 52.9 52.9 53 60.76 60.97 61.26 60.7 60.3 60.2
22/03/2018 19:24:46 52.45 53.08 53.74 52.9 52.9 53 59.77 60.85 61.26 60.7 60.3 60.2
22/03/2018 19:24:47 52.79 52.85 53.33 52.9 52.9 53 59.83 60.31 61.26 60.7 60.3 60.2
22/03/2018 19:24:48 52.82 52.94 53.33 52.9 52.9 53 60.09 60.12 61.26 60.7 60.3 60.2
22/03/2018 19:24:49 52.71 52.84 53.33 52.9 52.9 53 59.91 60.1 61.26 60.7 60.3 60.2
22/03/2018 19:24:50 52.77 52.88 53.33 52.9 52.9 53 59.79 60.06 61.26 60.7 60.3 60.2
22/03/2018 19:24:51 53.16 53.05 53.33 52.9 52.9 53 60.07 60.06 61.26 60.7 60.3 60.2
22/03/2018 19:24:52 52.98 53.15 53.33 52.9 52.9 53 59.87 60.18 61.26 60.7 60.3 60.2
22/03/2018 19:24:53 53.15 53.14 53.33 52.9 52.9 53 59.85 60.04 61.26 60.7 60.3 60.2
22/03/2018 19:24:54 52.77 53.17 53.33 52.9 52.9 53 59.64 60 61.26 60.7 60.3 60.2
22/03/2018 19:24:55 52.86 52.96 53.33 52.9 52.9 53 59.98 60.06 61.26 60.7 60.3 60.2
22/03/2018 19:24:56 52.87 53.03 53.33 52.9 52.9 53 59.95 59.98 61.26 60.7 60.3 60.2
22/03/2018 19:24:57 52.7 53.01 53.33 52.9 52.9 53 59.79 59.94 61.26 60.7 60.3 60.2
22/03/2018 19:24:58 52.78 52.88 53.33 52.9 52.9 53 59.88 59.98 61.26 60.7 60.3 60.2
22/03/2018 19:24:59 52.9 53.02 53.33 52.9 52.9 53 59.77 60.06 61.26 60.7 60.3 60.2
22/03/2018 19:25:00 52.83 52.89 53.33 52.9 52.9 53 59.53 59.75 61.26 60.7 60.3 60.2
22/03/2018 19:25:01 53.31 53.21 53.33 52.9 52.9 53 59.59 59.74 61.26 60.7 60.3 60.2
22/03/2018 19:25:02 53 53.39 53.39 52.9 52.9 53 59.65 59.8 61.26 60.7 60.3 60.2
22/03/2018 19:25:03 52.77 53.08 53.39 52.9 52.9 53 59.43 59.75 61.22 60.7 60.3 60.2
22/03/2018 19:25:04 52.56 52.85 53.39 52.9 52.9 53 60.26 60.14 61.06 60.7 60.3 60.2
22/03/2018 19:25:05 53 52.95 53.39 52.9 52.9 53 60.63 60.44 61.06 60.7 60.3 60.2
22/03/2018 19:25:06 52.69 52.92 53.39 52.9 52.9 53 59.93 60.45 61.06 60.7 60.3 60.2
22/03/2018 19:25:07 52.65 52.9 53.39 52.9 52.9 53 60.13 60.32 61.06 60.7 60.3 60.2
22/03/2018 19:25:08 52.78 52.9 53.39 52.9 52.9 53 59.95 60.26 61.06 60.7 60.3 60.2
22/03/2018 19:25:09 52.66 52.92 53.39 52.9 52.9 53 59.73 59.99 61.06 60.7 60.3 60.2
22/03/2018 19:25:10 52.71 52.81 53.39 52.9 52.9 53 60.2 60.21 61.06 60.7 60.3 60.2
22/03/2018 19:25:11 52.86 52.94 53.39 52.9 52.9 53 60.21 60.34 61.06 60.7 60.3 60.2
22/03/2018 19:25:12 52.68 52.89 53.39 52.9 52.9 53 60.13 60.25 61.06 60.7 60.3 60.2
22/03/2018 19:25:13 53.22 53.09 53.39 52.9 52.9 53 60.52 60.53 61.06 60.7 60.3 60.2
22/03/2018 19:25:14 53.4 53.35 53.39 52.9 52.9 53 61.22 61.25 61.25 60.7 60.3 60.2
22/03/2018 19:25:15 53.09 53.34 53.39 52.9 52.9 53 60.55 60.98 61.25 60.7 60.3 60.2
22/03/2018 19:25:16 52.92 53.3 53.39 52.9 52.9 53 60.41 60.85 61.25 60.7 60.3 60.2
22/03/2018 19:25:17 53 53.2 53.39 52.9 52.9 53 59.87 60.55 61.25 60.7 60.3 60.2
22/03/2018 19:25:18 53.04 53.19 53.39 52.9 52.9 53 60.23 60.24 61.25 60.7 60.3 60.2
22/03/2018 19:25:19 52.9 53.13 53.39 52.9 52.9 53 59.92 60.26 61.25 60.7 60.3 60.2
22/03/2018 19:25:20 52.96 53.01 53.39 52.9 52.9 53 61.84 61.32 61.32 60.7 60.3 60.2
22/03/2018 19:25:21 52.9 53.06 53.39 52.9 52.9 53 60.98 61.3 61.32 60.7 60.3 60.2
22/03/2018 19:25:22 53.09 53.2 53.39 52.9 52.9 53 60.98 61.24 61.32 60.7 60.3 60.2
22/03/2018 19:25:23 53.01 53.13 53.39 52.9 52.9 53 60.82 61.26 61.32 60.7 60.3 60.2
22/03/2018 19:25:24 52.96 53.15 53.39 52.9 52.9 53 59.98 60.84 61.32 60.7 60.3 60.2
22/03/2018 19:25:25 52.88 53.08 53.39 52.9 52.9 53 61.24 61.17 61.32 60.7 60.3 60.2
22/03/2018 19:25:26 52.98 53.05 53.39 52.9 52.9 53 60.54 60.94 61.32 60.7 60.3 60.2
22/03/2018 19:25:27 53.04 53.11 53.39 52.9 52.9 53 61.07 60.99 61.32 60.7 60.3 60.2
22/03/2018 19:25:28 52.9 53.08 53.39 52.9 52.9 53 60.04 60.97 61.32 60.7 60.3 60.2
22/03/2018 19:25:29 52.95 53.16 53.39 52.9 52.9 53 60 60.45 61.32 60.7 60.3 60.2
22/03/2018 19:25:30 52.7 52.98 53.39 52.9 52.9 53 60.04 60.3 61.32 60.7 60.3 60.2
22/03/2018 19:25:31 52.95 52.91 53.39 52.9 52.9 53 60.23 60.33 61.32 60.7 60.3 60.2
22/03/2018 19:25:32 53.35 53.26 53.35 52.9 52.9 53 60.43 60.35 61.32 60.7 60.3 60.2
22/03/2018 19:25:33 52.71 53.26 53.35 52.9 52.9 53 59.38 60.32 61.32 60.7 60.3 60.2
22/03/2018 19:25:34 52.6 52.91 53.35 52.9 52.9 53 59.48 59.8 61.32 60.7 60.3 60.2
22/03/2018 19:25:35 52.23 52.7 53.35 52.9 52.9 53 59.75 59.78 61.32 60.7 60.3 60.2
22/03/2018 19:25:36 52.69 52.61 53.35 52.9 52.9 53 59.48 59.76 61.32 60.7 60.3 60.2
22/03/2018 19:25:37 52.9 52.86 53.35 52.9 52.9 53 59.63 59.71 61.32 60.7 60.3 60.2
22/03/2018 19:25:38 52.82 52.91 53.35 52.9 52.9 53 59.68 59.88 61.32 60.7 60.3 60.2
22/03/2018 19:25:39 52.9 53.07 53.35 52.9 52.9 53 59.7 59.83 61.32 60.7 60.3 60.2
22/03/2018 19:25:40 52.83 53 53.35 52.9 52.9 53 60.12 60.05 61.32 60.7 60.3 60.2
22/03/2018 19:25:41 52.95 52.94 53.35 52.9 52.9 53 60.25 60.27 61.32 60.7 60.3 60.2
22/03/2018 19:25:42 52.96 53 53.35 52.9 52.9 53 60.09 60.24 61.32 60.7 60.3 60.2
22/03/2018 19:25:43 52.9 53.05 53.35 52.9 52.9 53 60.05 60.3 61.32 60.7 60.3 60.2
22/03/2018 19:25:44 52.89 52.97 53.34 52.9 52.9 53 59.98 60.15 61.32 60.7 60.3 60.2
22/03/2018 19:25:45 52.71 52.93 53.3 52.9 52.9 53 60.01 60.14 61.32 60.7 60.3 60.2
22/03/2018 19:25:46 52.63 52.83 53.26 52.9 52.9 53 59.9 60.14 61.32 60.7 60.3 60.2
22/03/2018 19:25:47 52.76 52.83 53.26 52.9 52.9 53 60.87 60.67 61.32 60.7 60.3 60.2
22/03/2018 19:25:48 52.51 52.86 53.26 52.9 52.9 53 60.33 60.68 61.32 60.7 60.3 60.2
22/03/2018 19:25:49 53.05 52.9 53.26 52.9 52.9 53 60.32 60.44 61.32 60.7 60.3 60.2
22/03/2018 19:25:50 53.06 53.07 53.26 52.9 52.9 53 60.2 60.43 61.3 60.7 60.3 60.2
22/03/2018 19:25:51 52.93 53.04 53.26 52.9 52.9 53 63.89 63 63 60.7 60.3 60.2
22/03/2018 19:25:52 52.85 53.07 53.26 52.9 52.9 53 59.61 62.54 63 60.7 60.3 60.2
22/03/2018 19:25:53 52.84 53.27 53.27 52.9 52.9 53 60.27 61.04 63 60.7 60.3 60.2
22/03/2018 19:25:54 53.3 53.2 53.27 52.9 52.9 53 60 60.53 63 60.7 60.3 60.2
22/03/2018 19:25:55 52.78 53.17 53.27 52.9 52.9 53 59.71 60.21 63 60.7 60.3 60.2
22/03/2018 19:25:56 52.96 53.02 53.27 52.9 52.9 53 59.59 59.96 63 60.7 60.3 60.2
22/03/2018 19:25:57 53.04 53.12 53.27 52.9 52.9 53 59.87 59.96 63 60.7 60.3 60.2
22/03/2018 19:25:58 52.78 53.08 53.27 52.9 52.9 53 59.63 59.81 63 60.7 60.3 60.2
22/03/2018 19:25:59 52.75 52.93 53.27 52.9 52.9 53 59.72 59.81 63 60.7 60.3 60.2
22/03/2018 19:26:00 52.79 52.88 53.27 52.9 52.9 53 59.97 59.96 63 60.7 60.3 60.2
22/03/2018 19:26:01 52.69 52.86 53.27 52.9 52.9 53 59.58 59.86 63 60.7 60.3 60.2
22/03/2018 19:26:02 52.53 52.78 53.27 52.9 52.9 53 59.7 59.82 63 60.7 60.3 60.2
22/03/2018 19:26:03 52.61 52.73 53.27 52.9 52.9 53 59.41 59.77 63 60.7 60.3 60.2
22/03/2018 19:26:04 52.6 52.69 53.27 52.9 52.9 53 59.7 59.7 63 60.7 60.3 60.2
22/03/2018 19:26:05 52.32 52.65 53.27 52.9 52.9 53 60.15 60.03 63 60.7 60.3 60.2
22/03/2018 19:26:06 52.72 52.74 53.27 52.9 52.9 53 59.83 60.07 63 60.7 60.3 60.2
22/03/2018 19:26:07 52.87 52.83 53.27 52.9 52.9 53 59.79 59.94 63 60.7 60.3 60.2
22/03/2018 19:26:08 52.98 52.99 53.27 52.9 52.9 53 60.48 60.34 63 60.7 60.3 60.2
22/03/2018 19:26:09 53.03 53.07 53.27 52.9 52.9 53 60.47 60.52 63 60.7 60.3 60.2
22/03/2018 19:26:10 52.9 53.05 53.27 52.9 52.9 53 61.05 60.92 63 60.7 60.3 60.2
22/03/2018 19:26:11 52.98 53.04 53.27 52.9 52.9 53 59.98 60.79 63 60.7 60.3 60.2
22/03/2018 19:26:12 52.98 53.06 53.27 52.9 52.9 53 60.22 60.49 63 60.7 60.3 60.2
22/03/2018 19:26:13 52.8 53.03 53.27 52.9 52.9 53 60.56 60.48 63 60.7 60.3 60.2
22/03/2018 19:26:14 52.86 53.01 53.27 52.9 52.9 53 60.29 60.45 63 60.7 60.3 60.2
22/03/2018 19:26:15 52.77 52.92 53.27 52.9 52.9 53 60.34 60.49 63 60.7 60.3 60.2
22/03/2018 19:26:16 53.19 53.18 53.27 52.9 52.9 53 60.05 60.49 63 60.7 60.3 60.2
22/03/2018 19:26:17 53.5 53.43 53.43 52.9 52.9 53 60.81 60.64 63 60.7 60.3 60.2
22/03/2018 19:26:18 53.81 54.09 54.09 52.9 52.9 53 60.75 60.91 63 60.7 60.3 60.2
22/03/2018 19:26:19 52.8 53.46 54.09 52.9 52.9 53 60.37 60.74 63 60.7 60.3 60.2
22/03/2018 19:26:20 53.1 53.26 54.09 52.9 52.9 53 60.3 60.53 63 60.7 60.3 60.2
22/03/2018 19:26:21 53.22 53.33 54.09 52.9 52.9 53 60.4 60.58 62.54 60.7 60.3 60.2
22/03/2018 19:26:22 52.9 53.17 54.09 52.9 52.9 53 60.9 60.84 61.04 60.7 60.3 60.2
22/03/2018 19:26:23 53.3 53.2 54.09 52.9 52.9 53 60.39 60.93 60.93 60.7 60.3 60.2
22/03/2018 19:26:24 53.31 53.42 54.09 52.9 52.9 53 59.74 60.46 60.93 60.7 60.3 60.2
22/03/2018 19:26:25 52.8 53.28 54.09 52.9 52.9 53 60.6 60.46 60.93 60.7 60.3 60.2
22/03/2018 19:26:26 52.76 53.05 54.09 52.9 52.9 53 60.09 60.47 60.93 60.7 60.3 60.2
22/03/2018 19:26:27 52.81 52.95 54.09 52.9 52.9 53 60.43 60.54 60.93 60.7 60.3 60.2
22/03/2018 19:26:28 52.73 52.85 54.09 52.9 52.9 53 59.87 60.4 60.93 60.7 60.3 60.2
22/03/2018 19:26:29 52.54 52.79 54.09 52.9 52.9 53 60.73 60.53 60.93 60.7 60.3 60.2
22/03/2018 19:26:30 52.63 52.8 54.09 52.9 52.9 53 60.63 60.7 60.93 60.7 60.3 60.2
22/03/2018 19:26:31 53 52.93 54.09 52.9 52.9 53 60.51 60.68 60.93 60.7 60.3 60.2
22/03/2018 19:26:32 52.91 52.97 54.09 52.9 52.9 53 60.61 60.73 60.93 60.7 60.3 60.2
22/03/2018 19:26:33 53.3 53.24 54.09 52.9 52.9 53 62.03 61.72 61.72 60.7 60.3 60.2
22/03/2018 19:26:34 53.62 53.58 54.09 52.9 52.9 53 61.03 61.64 61.72 60.7 60.3 60.2
22/03/2018 19:26:35 53.03 53.54 54.09 52.9 52.9 53 61.57 61.52 61.72 60.7 60.3 60.2
22/03/2018 19:26:36 53.36 53.43 54.09 52.9 52.9 53 61.66 61.86 61.86 60.7 60.3 60.2
22/03/2018 19:26:37 53.4 53.44 54.09 52.9 52.9 53 60.46 61.4 61.86 60.6 60.3 60.2
22/03/2018 19:26:38 52.86 53.37 54.09 52.9 52.9 53 60.7 61.01 61.86 60.6 60.3 60.2
22/03/2018 19:26:39 53.03 53.13 54.09 52.9 52.9 53 59.75 60.79 61.86 60.6 60.3 60.2
22/03/2018 19:26:40 52.64 53.04 54.09 52.9 52.9 53 59.87 60.17 61.86 60.6 60.3 60.2
22/03/2018 19:26:41 52.89 52.96 54.09 52.9 52.9 53 59.62 60.02 61.86 60.6 60.3 60.2
22/03/2018 19:26:42 52.62 52.86 54.09 52.9 52.9 53 59.9 59.86 61.86 60.6 60.3 60.2
22/03/2018 19:26:43 53.01 52.94 54.09 52.9 52.9 53 60 60.02 61.86 60.6 60.3 60.2
22/03/2018 19:26:44 53 53.11 54.09 52.9 52.9 53 59.89 60.1 61.86 60.6 60.3 60.2
22/03/2018 19:26:45 52.96 53.03 54.09 52.9 52.9 53 59.77 59.92 61.86 60.6 60.3 60.2
22/03/2018 19:26:46 53.27 53.19 54.09 52.9 52.9 53 59.7 59.89 61.86 60.6 60.3 60.2
22/03/2018 19:26:47 53.1 53.26 54.09 52.9 52.9 53 59.94 59.94 61.86 60.6 60.3 60.2
22/03/2018 19:26:48 52.65 53.17 53.58 52.9 52.9 53 60.25 60.19 61.86 60.6 60.3 60.2
22/03/2018 19:26:49 52.56 52.85 53.58 52.9 52.9 53 59.65 60.07 61.86 60.6 60.3 60.2
22/03/2018 19:26:50 53.01 52.95 53.58 52.9 52.9 53 60.21 60.14 61.86 60.5 60.3 60.2
22/03/2018 19:26:51 52.55 52.9 53.58 52.9 52.9 53 59.66 60.13 61.86 60.5 60.3 60.2
22/03/2018 19:26:52 52.71 52.74 53.58 52.9 52.9 53 59.66 59.92 61.86 60.5 60.3 60.2
22/03/2018 19:26:53 52.82 52.85 53.58 52.9 52.9 53 61.05 60.76 61.86 60.5 60.3 60.2
22/03/2018 19:26:54 52.87 52.97 53.58 52.9 52.9 53 60.24 60.75 61.86 60.5 60.3 60.2
22/03/2018 19:26:55 53.48 53.44 53.58 52.9 52.9 53 60.08 60.37 61.86 60.5 60.3 60.2
22/03/2018 19:26:56 52.83 53.22 53.58 52.9 52.9 53 59.24 60.12 61.86 60.5 60.3 60.2
22/03/2018 19:26:57 52.49 53.01 53.58 52.9 52.9 53 59.23 59.61 61.86 60.5 60.3 60.2
22/03/2018 19:26:58 52.89 52.98 53.58 52.9 52.9 53 59.72 59.73 61.86 60.4 60.3 60.2
22/03/2018 19:26:59 52.67 52.92 53.58 52.9 52.9 53 59.59 59.72 61.86 60.4 60.3 60.2
22/03/2018 19:27:00 52.92 52.94 53.58 52.9 52.9 53 59.62 59.68 61.86 60.4 60.3 60.2
22/03/2018 19:27:01 52.54 52.87 53.58 52.9 52.9 53 59.62 59.7 61.86 60.4 60.3 60.2
22/03/2018 19:27:02 52.92 52.88 53.58 52.9 52.9 53 59.24 59.67 61.86 60.4 60.3 60.2
22/03/2018 19:27:03 52.54 52.84 53.58 52.9 52.9 53 59.56 59.56 61.86 60.4 60.3 60.2
22/03/2018 19:27:04 52.87 52.88 53.54 52.9 52.9 53 59.86 59.8 61.86 60.4 60.3 60.2
22/03/2018 19:27:05 52.65 52.75 53.44 52.9 52.9 53 59.77 59.92 61.86 60.4 60.3 60.2
22/03/2018 19:27:06 52.85 52.85 53.44 52.9 52.9 53 59.69 59.75 61.4 60.4 60.3 60.2
22/03/2018 19:27:07 53.07 53.06 53.44 52.9 52.9 53 60.02 59.98 61.01 60.3 60.3 60.2
22/03/2018 19:27:08 52.71 52.94 53.44 52.9 52.9 53 59.22 59.87 60.79 60.3 60.3 60.2
22/03/2018 19:27:09 52.62 52.93 53.44 52.9 52.9 53 59.55 59.7 60.76 60.3 60.3 60.2
22/03/2018 19:27:10 52.63 52.73 53.44 52.9 52.9 53 59.73 59.71 60.76 60.3 60.3 60.2
22/03/2018 19:27:11 52.75 52.82 53.44 52.9 52.9 53 59.77 59.78 60.76 60.3 60.3 60.2
22/03/2018 19:27:12 52.96 52.99 53.44 52.9 52.9 53 60.49 60.26 60.76 60.3 60.3 60.2
22/03/2018 19:27:13 52.61 52.89 53.44 52.9 52.9 53 60.33 60.42 60.76 60.3 60.3 60.2
22/03/2018 19:27:14 52.87 52.86 53.44 52.9 52.9 53 59.85 60.39 60.76 60.3 60.3 60.2
22/03/2018 19:27:15 52.67 52.87 53.44 52.9 52.9 53 59.23 60.03 60.76 60.3 60.3 60.2
22/03/2018 19:27:16 52.36 52.76 53.44 52.9 52.9 53 59.64 59.7 60.76 60.3 60.3 60.2
22/03/2018 19:27:17 52.95 52.9 53.44 52.9 52.9 53 59.52 59.71 60.76 60.2 60.3 60.2
22/03/2018 19:27:18 52.67 52.76 53.44 52.9 52.9 53 59.51 59.64 60.76 60.2 60.3 60.2
22/03/2018 19:27:19 52.84 52.85 53.44 52.9 52.9 53 59.52 59.57 60.76 60.2 60.3 60.2
22/03/2018 19:27:20 52.71 52.86 53.44 52.9 52.9 53 59.59 59.7 60.76 60.2 60.3 60.2
22/03/2018 19:27:21 52.69 52.86 53.44 52.9 52.9 53 59.58 59.64 60.76 60.2 60.3 60.2
22/03/2018 19:27:22 52.64 52.8 53.44 52.9 52.9 53 59.64 59.72 60.76 60.1 60.3 60.2
22/03/2018 19:27:23 52.75 52.82 53.44 52.9 52.9 53 59.42 59.67 60.75 60.1 60.3 60.2
22/03/2018 19:27:24 53.03 53.01 53.44 52.9 52.9 53 60.02 59.95 60.42 60.1 60.3 60.2
22/03/2018 19:27:25 52.74 52.94 53.22 52.9 52.9 53 60.27 60.22 60.42 60.1 60.3 60.2
22/03/2018 19:27:26 53.13 53.12 53.12 52.9 52.9 53 59.92 60.21 60.42 60.1 60.3 60.2
22/03/2018 19:27:27 53.09 53.24 53.24 52.9 52.9 53 59.48 60.03 60.42 60.1 60.3 60.2
22/03/2018 19:27:28 52.9 53.15 53.24 52.9 52.9 53 59.73 59.8 60.42 60.1 60.3 60.2
22/03/2018 19:27:29 53.03 53.22 53.24 52.9 52.9 53 59.77 59.94 60.42 60.1 60.3 60.2
22/03/2018 19:27:30 52.95 53.18 53.24 52.9 52.9 53 59.57 59.75 60.42 60.1 60.3 60.2
22/03/2018 19:27:31 52.9 53.12 53.24 52.9 52.9 53 60.04 60.07 60.42 60.1 60.3 60.2
22/03/2018 19:27:32 52.85 52.92 53.24 52.9 52.9 53 59.92 60.08 60.42 60.1 60.3 60.2
22/03/2018 19:27:33 52.5 52.87 53.24 52.9 52.9 53 59.52 59.98 60.42 60.1 60.3 60.2
22/03/2018 19:27:34 52.9 52.89 53.24 52.9 52.9 53 60.1 60.01 60.42 60.1 60.3 60.2
22/03/2018 19:27:35 52.89 52.97 53.24 52.9 52.9 53 60.4 60.29 60.42 60.1 60.3 60.2
22/03/2018 19:27:36 52.64 52.87 53.24 52.9 52.9 53 60.04 60.31 60.42 60.1 60.3 60.2
22/03/2018 19:27:37 52.64 52.85 53.24 52.9 52.9 53 60.01 60.3 60.42 60.1 60.3 60.2
22/03/2018 19:27:38 52.56 52.76 53.24 52.9 52.9 53 60.69 60.53 60.53 60.1 60.3 60.2
22/03/2018 19:27:39 52.7 52.79 53.24 52.9 52.9 53 59.95 60.46 60.53 60.1 60.3 60.2
22/03/2018 19:27:40 52.71 52.77 53.24 52.9 52.9 53 60.88 60.67 60.67 60.1 60.3 60.2
22/03/2018 19:27:41 53.04 53 53.24 52.9 52.9 53 59.71 60.69 60.69 60.1 60.3 60.2
22/03/2018 19:27:42 52.52 52.99 53.24 52.9 52.9 53 59.65 60.15 60.69 60.1 60.3 60.2
22/03/2018 19:27:43 52.96 53.01 53.24 52.9 52.9 53 59.98 59.95 60.69 60.1 60.3 60.2
22/03/2018 19:27:44 52.87 52.95 53.24 52.9 52.9 53 60.04 60.08 60.69 60.1 60.3 60.2
22/03/2018 19:27:45 53.1 53.1 53.24 52.9 52.9 53 60.23 60.23 60.69 60.1 60.3 60.2
22/03/2018 19:27:46 52.61 53.02 53.24 52.9 52.9 53 59.61 60.11 60.69 60.1 60.3 60.2
22/03/2018 19:27:47 52.67 52.82 53.24 52.9 52.9 53 59.66 59.84 60.69 60.1 60.3 60.2
22/03/2018 19:27:48 53.18 53.18 53.24 52.9 52.9 53 59.83 59.87 60.69 60.1 60.3 60.2
22/03/2018 19:27:49 53.02 53.18 53.24 52.9 52.9 53 59.77 59.93 60.69 60.1 60.3 60.2
22/03/2018 19:27:50 52.78 53.01 53.24 52.9 52.9 53 59.66 59.85 60.69 60.1 60.3 60.2
22/03/2018 19:27:51 52.62 52.92 53.24 52.9 52.9 53 59.97 59.94 60.69 60.1 60.3 60.2
22/03/2018 19:27:52 52.73 52.79 53.24 52.9 52.9 53 59.65 59.87 60.69 60.1 60.3 60.2
22/03/2018 19:27:53 52.93 52.91 53.24 52.9 52.9 53 59.63 59.86 60.69 60.1 60.3 60.2
22/03/2018 19:27:54 52.84 52.95 53.24 52.9 52.9 53 59.73 59.76 60.69 60.1 60.3 60.2
22/03/2018 19:27:55 52.89 53.06 53.24 52.9 52.9 53 59.8 59.93 60.69 60.1 60.3 60.2
22/03/2018 19:27:56 52.99 53 53.24 52.9 52.9 53 59.67 59.88 60.69 60.1 60.3 60.2
22/03/2018 19:27:57 53.04 53.18 53.22 52.9 52.9 53 59.82 59.89 60.69 60.1 60.3 60.2
22/03/2018 19:27:58 53.29 53.25 53.25 52.9 52.9 53 59.64 59.82 60.69 60.1 60.3 60.2
22/03/2018 19:27:59 53.07 53.29 53.29 52.9 52.9 53 59.99 60.01 60.69 60.1 60.3 60.2
22/03/2018 19:28:00 53.73 53.57 53.57 52.9 52.9 53 59.98 59.95 60.69 60.1 60.3 60.2
22/03/2018 19:28:01 53.17 53.68 53.68 52.9 52.9 53 59.57 59.95 60.69 60.1 60.3 60.2
22/03/2018 19:28:02 53.13 53.51 53.68 52.9 52.9 53 60.04 59.92 60.69 60.1 60.3 60.2
22/03/2018 19:28:03 52.7 53.1 53.68 52.9 52.9 53 60.01 60.08 60.69 60.1 60.3 60.2
22/03/2018 19:28:04 52.88 53.01 53.68 52.9 52.9 53 60.5 60.36 60.69 60.1 60.3 60.2
22/03/2018 19:28:05 52.71 52.85 53.68 52.9 52.9 53 60.7 60.66 60.69 60.1 60.3 60.2
22/03/2018 19:28:06 52.83 52.9 53.68 52.9 52.9 53 60.6 60.69 60.69 60.1 60.3 60.2
22/03/2018 19:28:07 52.77 52.92 53.68 52.9 52.9 53 60.5 60.65 60.69 60.1 60.3 60.2
22/03/2018 19:28:08 53.08 53 53.68 52.9 52.9 53 60.25 60.61 60.69 60.1 60.3 60.2
22/03/2018 19:28:09 53.08 53.18 53.68 52.9 52.9 53 60.22 60.4 60.69 60.1 60.3 60.2
22/03/2018 19:28:10 52.97 53.16 53.68 52.9 52.9 53 59.66 60.24 60.69 60.1 60.3 60.2
22/03/2018 19:28:11 52.91 52.96 53.68 52.9 52.9 53 60.42 60.32 60.69 60.1 60.3 60.2
22/03/2018 19:28:12 52.85 53 53.68 52.9 52.9 53 59.75 60.26 60.69 60.1 60.3 60.2
22/03/2018 19:28:13 52.63 52.95 53.68 52.9 52.9 53 59.53 59.94 60.69 60.1 60.3 60.2
22/03/2018 19:28:14 52.83 52.89 53.68 52.9 52.9 53 60.23 60.07 60.69 60.1 60.3 60.2
22/03/2018 19:28:15 52.72 52.94 53.68 52.9 52.9 53 59.79 60.18 60.69 60.1 60.3 60.2
22/03/2018 19:28:16 52.88 52.87 53.68 52.9 52.9 53 59.97 59.99 60.69 60.1 60.3 60.2
22/03/2018 19:28:17 52.78 53.07 53.68 52.9 52.9 53 59.72 60.05 60.69 60.1 60.3 60.2
22/03/2018 19:28:18 52.9 52.91 53.68 52.9 52.9 53 59.78 59.85 60.69 60.1 60.3 60.2
22/03/2018 19:28:19 52.61 52.94 53.68 52.9 52.9 53 59.72 59.89 60.69 60.1 60.3 60.2
22/03/2018 19:28:20 52.82 52.9 53.68 52.9 52.9 53 59.92 59.96 60.69 60.1 60.3 60.2
22/03/2018 19:28:21 53.08 53.05 53.68 52.9 52.9 53 59.93 60.12 60.69 60.1 60.3 60.2
22/03/2018 19:28:22 52.59 53 53.68 52.9 52.9 53 59.67 59.9 60.69 60.1 60.3 60.2
22/03/2018 19:28:23 52.95 52.91 53.68 52.9 52.9 53 59.9 59.91 60.69 60.1 60.3 60.2
22/03/2018 19:28:24 52.42 52.93 53.68 52.9 52.9 53 59.98 60.03 60.69 60.1 60.3 60.2
22/03/2018 19:28:25 52.64 52.68 53.68 52.9 52.9 53 59.85 60.07 60.69 60.1 60.3 60.2
22/03/2018 19:28:26 52.79 52.84 53.68 52.9 52.9 53 59.42 59.85 60.69 60.1 60.3 60.2
22/03/2018 19:28:27 52.97 52.97 53.68 52.9 52.9 53 59.95 59.92 60.69 60.1 60.3 60.2
22/03/2018 19:28:28 52.77 52.95 53.68 52.9 52.9 53 59.64 59.9 60.69 60.1 60.3 60.2
22/03/2018 19:28:29 52.33 52.87 53.68 52.9 52.9 53 59.7 59.78 60.69 60.1 60.3 60.2
22/03/2018 19:28:30 52.74 52.7 53.68 52.9 52.9 53 59.67 59.78 60.69 60.1 60.3 60.2
22/03/2018 19:28:31 52.74 52.79 53.51 52.9 52.9 53 59.75 59.8 60.69 60.1 60.3 60.2
22/03/2018 19:28:32 52.74 52.96 53.18 52.9 52.9 53 60.12 60.16 60.69 60.1 60.3 60.2
22/03/2018 19:28:33 53.2 53.08 53.18 52.9 52.9 53 59.73 60.11 60.69 60.1 60.3 60.2
22/03/2018 19:28:34 53.12 53.19 53.19 52.9 52.9 53 59.78 59.88 60.69 60.1 60.3 60.2
22/03/2018 19:28:35 53.27 53.36 53.36 52.9 52.9 53 59.52 59.86 60.69 60.1 60.3 60.2
22/03/2018 19:28:36 53.18 53.27 53.36 52.9 52.9 53 59.66 59.7 60.65 60.1 60.3 60.2
22/03/2018 19:28:37 53.51 53.49 53.49 52.9 52.9 53 59.83 59.79 60.61 60.1 60.3 60.2
22/03/2018 19:28:38 53.1 53.52 53.52 52.9 52.9 53 59.71 59.81 60.4 60.1 60.3 60.2
22/03/2018 19:28:39 53.07 53.26 53.52 52.9 52.9 53 59.84 60.03 60.32 60.1 60.3 60.2
22/03/2018 19:28:40 52.68 53.18 53.52 52.9 52.9 53 59.73 59.83 60.32 60.1 60.3 60.2
22/03/2018 19:28:41 52.9 52.98 53.52 52.9 52.9 53 59.59 59.88 60.26 60.1 60.3 60.2
22/03/2018 19:28:42 52.75 52.92 53.52 52.9 52.9 53 59.59 59.71 60.18 60.1 60.3 60.2
22/03/2018 19:28:43 53.21 53.2 53.52 52.9 52.9 53 59.71 59.8 60.18 60.1 60.3 60.2
22/03/2018 19:28:44 53.17 53.32 53.52 52.9 52.9 53 59.97 59.96 60.18 60.1 60.3 60.2
22/03/2018 19:28:45 53.47 53.48 53.52 52.9 52.9 53 59.94 60.15 60.16 60.1 60.3 60.2
22/03/2018 19:28:46 52.98 53.35 53.52 52.9 52.9 53 59.72 59.92 60.16 60.1 60.3 60.2
22/03/2018 19:28:47 52.86 53.12 53.52 52.9 52.9 53 59.39 59.9 60.16 60.1 60.3 60.2
22/03/2018 19:28:48 52.81 53 53.52 52.9 52.9 53 59.48 59.65 60.16 60.1 60.3 60.2
22/03/2018 19:28:49 53.03 53.1 53.52 52.9 52.9 53 59.73 59.72 60.16 60.1 60.3 60.2
22/03/2018 19:28:50 53.18 53.18 53.52 52.9 52.9 53 59.54 59.7 60.16 60.1 60.3 60.2
22/03/2018 19:28:51 52.73 53.2 53.52 52.9 52.9 53 59.51 59.65 60.16 60.1 60.3 60.2
22/03/2018 19:28:52 53.05 53.02 53.52 52.9 52.9 53 59.76 59.76 60.16 60.1 60.3 60.2
22/03/2018 19:28:53 52.93 53.04 53.52 52.9 52.9 53 59.97 59.98 60.16 60.1 60.3 60.2
22/03/2018 19:28:54 52.79 52.98 53.52 52.9 52.9 53 59.62 59.84 60.16 60.1 60.3 60.2
22/03/2018 19:28:55 52.97 52.97 53.52 52.9 52.9 53 59.15 59.76 60.16 60.1 60.3 60.2
22/03/2018 19:28:56 52.47 53.1 53.52 52.9 52.9 53 59.39 59.52 60.16 60.1 60.3 60.2
22/03/2018 19:28:57 53.2 53.14 53.52 52.9 52.9 53 59.51 59.53 60.16 60.1 60.3 60.2
22/03/2018 19:28:58 52.76 52.93 53.52 52.9 52.9 53 59.6 59.66 60.16 60.1 60.3 60.2
22/03/2018 19:28:59 52.93 53.01 53.52 52.9 52.9 53 59.57 59.69 60.16 60.1 60.3 60.2
22/03/2018 19:29:00 52.58 52.95 53.52 52.9 52.9 53 59.68 59.71 60.16 60.1 60.3 60.2
22/03/2018 19:29:01 52.72 52.78 53.52 52.9 52.9 53 59.62 59.68 60.16 60.1 60.3 60.2
22/03/2018 19:29:02 52.65 52.75 53.52 52.9 52.9 53 59.53 59.68 60.15 60.1 60.3 60.2
22/03/2018 19:29:03 52.67 52.77 53.52 52.9 52.9 53 59.65 59.86 60.15 60.1 60.3 60.2
22/03/2018 19:29:04 53.09 52.98 53.52 52.9 52.9 53 59.38 59.61 60.15 60.1 60.3 60.2
22/03/2018 19:29:05 53.06 53.15 53.52 52.9 52.9 53 59.58 59.55 60.15 60.1 60.3 60.2
22/03/2018 19:29:06 52.65 53.02 53.52 52.9 52.9 53 59.58 59.77 60.15 60.1 60.3 60.2
22/03/2018 19:29:07 52.63 52.76 53.52 52.9 52.9 53 59.38 59.52 60.15 60 60.3 60.2
22/03/2018 19:29:08 52.93 52.97 53.48 52.9 52.9 53 59.66 59.67 60.15 60 60.3 60.2
22/03/2018 19:29:09 52.92 53.01 53.48 52.9 52.9 53 59.7 59.77 60.15 60 60.3 60.2
22/03/2018 19:29:10 52.71 52.89 53.48 52.9 52.9 53 59.72 59.78 60.15 60 60.3 60.2
22/03/2018 19:29:11 52.57 52.88 53.48 52.9 52.9 53 59.51 59.75 60.15 60 60.3 60.2
22/03/2018 19:29:12 53.07 53.01 53.48 52.9 52.9 53 59.78 59.82 60.15 60 60.3 60.2
22/03/2018 19:29:13 52.99 53.07 53.48 52.9 52.9 53 59.72 59.78 60.15 60 60.3 60.2
22/03/2018 19:29:14 52.54 53 53.48 52.9 52.9 53 59.89 59.88 60.15 60 60.3 60.2
22/03/2018 19:29:15 52.76 52.88 53.35 52.9 52.9 53 59.8 60 60 60 60.3 60.2
22/03/2018 19:29:16 52.94 52.89 53.2 52.9 52.9 53 60.07 60 60 60 60.3 60.2
22/03/2018 19:29:17 52.83 52.89 53.2 52.9 52.9 53 59.93 60.11 60.11 60 60.3 60.2
22/03/2018 19:29:18 52.69 52.88 53.2 52.9 52.9 53 59.98 60.1 60.11 60 60.3 60.2
22/03/2018 19:29:19 52.67 52.83 53.2 52.9 52.9 53 59.39 60.01 60.11 60 60.3 60.2
22/03/2018 19:29:20 52.73 52.84 53.2 52.9 52.9 53 60.88 60.6 60.6 60 60.3 60.2
22/03/2018 19:29:21 52.49 52.76 53.15 52.9 52.9 53 60.84 60.98 60.98 60 60.3 60.2
22/03/2018 19:29:22 52.59 52.7 53.15 52.9 52.9 53 59.98 60.71 60.98 60 60.3 60.2
22/03/2018 19:29:23 52.95 52.85 53.15 52.9 52.9 53 59.93 60.27 60.98 60 60.3 60.2
22/03/2018 19:29:24 52.54 52.9 53.15 52.9 52.9 53 59.46 60 60.98 60 60.3 60.2
22/03/2018 19:29:25 52.93 52.87 53.15 52.9 52.9 53 59.68 59.78 60.98 60 60.3 60.2
22/03/2018 19:29:26 52.79 52.9 53.15 52.9 52.9 53 59.66 59.74 60.98 60 60.3 60.2
22/03/2018 19:29:27 52.9 52.99 53.15 52.9 52.9 53 59.76 59.86 60.98 60 60.3 60.2
22/03/2018 19:29:28 52.75 52.87 53.15 52.9 52.9 53 59.83 59.84 60.98 60 60.3 60.2
22/03/2018 19:29:29 52.44 52.81 53.15 52.9 52.9 53 59.43 59.79 60.98 60 60.3 60.2
22/03/2018 19:29:30 52.65 52.75 53.15 52.9 52.9 53 59.31 59.59 60.98 60 60.3 60.2
22/03/2018 19:29:31 52.81 52.88 53.15 52.9 52.9 53 59.78 59.7 60.98 60 60.3 60.2
22/03/2018 19:29:32 52.72 52.87 53.15 52.9 52.9 53 59.59 59.72 60.98 60 60.3 60.2
22/03/2018 19:29:33 52.92 52.86 53.15 52.9 52.9 53 59.97 59.89 60.98 60 60.3 60.2
22/03/2018 19:29:34 52.79 52.92 53.15 52.9 52.9 53 59.52 59.89 60.98 60 60.3 60.2
22/03/2018 19:29:35 53 52.99 53.07 52.9 52.9 53 59.85 59.8 60.98 60 60.3 60.2
22/03/2018 19:29:36 52.72 52.89 53.07 52.9 52.9 53 59.57 59.78 60.98 60 60.3 60.2
22/03/2018 19:29:37 52.88 52.88 53.07 52.9 52.9 53 59.64 59.74 60.98 60 60.3 60.2
22/03/2018 19:29:38 52.78 52.89 53.07 52.9 52.9 53 59.49 59.72 60.98 60 60.3 60.2
22/03/2018 19:29:39 53.46 53.35 53.35 52.9 52.9 53 59.79 59.76 60.98 60 60.3 60.2
22/03/2018 19:29:40 53.32 53.4 53.4 52.9 52.9 53 60.41 60.2 60.98 60 60.3 60.2
22/03/2018 19:29:41 53.05 53.42 53.42 52.9 52.9 53 60.11 60.25 60.98 60 60.3 60.2
22/03/2018 19:29:42 52.62 53.3 53.42 52.9 52.9 53 59.48 60.12 60.98 60 60.3 60.2
22/03/2018 19:29:43 53.01 53.03 53.42 52.9 52.9 53 59.89 59.94 60.98 60 60.3 60.2
22/03/2018 19:29:44 52.92 53.08 53.42 52.9 52.9 53 59.68 59.96 60.98 60 60.3 60.2
22/03/2018 19:29:45 52.59 52.89 53.42 52.9 52.9 53 59.49 59.71 60.98 60 60.3 60.2
22/03/2018 19:29:46 53.07 53 53.42 52.9 52.9 53 59.75 59.78 60.98 60 60.3 60.2
22/03/2018 19:29:47 52.83 53.09 53.42 52.9 52.9 53 59.84 59.89 60.98 60 60.3 60.2
22/03/2018 19:29:48 52.39 52.87 53.42 52.9 52.9 53 59.51 59.85 60.98 60 60.3 60.2
22/03/2018 19:29:49 52.93 52.88 53.42 52.9 52.9 53 59.76 59.8 60.98 60 60.3 60.2
22/03/2018 19:29:50 53 53.13 53.42 52.9 52.9 53 59.44 59.75 60.98 60 60.3 60.2
22/03/2018 19:29:51 52.82 52.98 53.42 52.9 52.9 53 59.87 59.79 60.71 60 60.3 60.2
22/03/2018 19:29:52 52.97 53.05 53.42 52.9 52.9 53 59.49 59.8 60.27 60 60.3 60.2
22/03/2018 19:29:53 53.14 53.15 53.42 52.9 52.9 53 59.73 59.75 60.25 60 60.3 60.2
22/03/2018 19:29:54 52.67 53.14 53.42 52.9 52.9 53 59.52 59.79 60.25 60 60.3 60.2
22/03/2018 19:29:55 52.72 52.9 53.42 52.9 52.9 53 59.74 59.75 60.25 60 60.3 60.2
22/03/2018 19:29:56 52.51 52.87 53.42 52.9 52.9 53 59.48 59.8 60.25 60 60.3 60.2
22/03/2018 19:29:57 52.58 52.64 53.42 52.9 52.9 53 59.61 59.67 60.25 60 60.3 60.2
22/03/2018 19:29:58 52.73 52.75 53.42 52.9 52.9 53 59.58 59.76 60.25 60 60.3 60.2
22/03/2018 19:29:59 54.51 54.29 54.29 52.9 52.9 53 60.43 60.29 60.29 60 60.3 60.2
22/03/2018 19:30:00 52.46 53.74 54.29 52.9 52.9 53 59.12 60.08 60.29 60 60.3 60.2
22/03/2018 19:30:01 53.27 53.21 54.29 52.9 52.9 53 59.67 59.66 60.29 60 60.3 60.2
22/03/2018 19:30:02 52.88 53.26 54.29 52.9 52.9 53 59.16 59.68 60.29 60 60.3 60.2
22/03/2018 19:30:03 52.63 52.98 54.29 52.9 52.9 53 59.83 59.78 60.29 60 60.3 60.2
22/03/2018 19:30:04 53.02 52.99 54.29 52.9 52.9 53 59.66 59.72 60.29 60 60.3 60.2
22/03/2018 19:30:05 52.45 52.93 54.29 52.9 52.9 53 59.3 59.67 60.29 60 60.3 60.2
22/03/2018 19:30:06 53.39 53.18 54.29 52.9 52.9 53 59.89 59.78 60.29 60 60.3 60.2
22/03/2018 19:30:07 53.11 53.44 54.29 52.9 52.9 53 59.81 59.87 60.29 60 60.3 60.2
22/03/2018 19:30:08 52.47 53 54.29 52.9 52.9 53 59.52 59.78 60.29 60 60.3 60.2
22/03/2018 19:30:09 52.85 53.07 54.29 52.9 52.9 53 59.65 59.85 60.29 60 60.3 60.2
22/03/2018 19:30:10 52.79 52.86 54.29 52.9 52.9 53 59.57 59.69 60.29 60 60.3 60.2
22/03/2018 19:30:11 52.71 52.89 54.29 52.9 52.9 53 59.57 59.67 60.29 60 60.3 60.2
22/03/2018 19:30:12 52.79 52.92 54.29 52.9 52.9 53 59.65 59.75 60.29 60 60.3 60.2
22/03/2018 19:30:13 52.98 52.96 54.29 52.9 52.9 53 59.5 59.69 60.29 60 60.3 60.2
22/03/2018 19:30:14 52.9 52.94 54.29 52.9 52.9 53 59.43 59.58 60.29 60 60.3 60.2
22/03/2018 19:30:15 52.7 52.96 54.29 52.9 52.9 53 59.67 59.74 60.29 60 60.3 60.2
22/03/2018 19:30:16 52.73 52.86 54.29 52.9 52.9 53 59.92 59.81 60.29 60 60.3 60.2
22/03/2018 19:30:17 53.25 53.16 54.29 52.9 52.9 53 59.43 59.78 60.29 60 60.3 60.2
22/03/2018 19:30:18 53.01 53.13 54.29 52.9 52.9 53 59.76 59.78 60.29 60 60.3 60.2
22/03/2018 19:30:19 52.6 53.1 54.29 52.9 52.9 53 59.46 59.76 60.29 60 60.3 60.2
22/03/2018 19:30:20 52.87 52.99 54.29 52.9 52.9 53 59.74 59.81 60.29 59.9 60.3 60.2
22/03/2018 19:30:21 52.46 52.86 54.29 52.9 52.9 53 59.65 59.7 60.29 59.9 60.3 60.2
22/03/2018 19:30:22 53 52.91 54.29 52.9 52.9 53 59.55 59.69 60.29 59.9 60.3 60.2
22/03/2018 19:30:23 53.05 53.13 54.29 52.9 52.9 53 59.79 59.81 60.29 59.9 60.3 60.2
22/03/2018 19:30:24 52.69 53 54.29 52.9 52.9 53 59.58 59.77 60.29 59.9 60.3 60.2
22/03/2018 19:30:25 52.93 52.98 54.29 52.9 52.9 53 59.68 59.75 60.29 59.9 60.3 60.2
22/03/2018 19:30:26 52.75 52.94 54.29 52.9 52.9 53 59.7 59.82 60.29 59.9 60.3 60.2
22/03/2018 19:30:27 52.7 52.96 54.29 52.9 52.9 53 59.7 59.89 60.29 59.9 60.2 60.2
22/03/2018 19:30:28 52.74 52.84 54.29 52.9 52.9 53 59.56 59.8 60.29 59.9 60.2 60.2
22/03/2018 19:30:29 52.97 52.93 53.74 52.9 52.9 53 59.49 59.69 60.08 59.9 60.2 60.2
22/03/2018 19:30:30 52.86 53.04 53.44 52.9 52.9 53 59.7 59.7 59.89 59.9 60.2 60.2
22/03/2018 19:30:31 52.66 52.85 53.44 52.9 52.9 53 59.47 59.66 59.89 59.9 60.2 60.2
22/03/2018 19:30:32 52.91 52.98 53.44 52.9 52.9 53 59.73 59.84 59.89 59.9 60.2 60.2
22/03/2018 19:30:33 52.81 52.91 53.44 52.9 52.9 53 59.08 59.71 59.89 59.9 60.2 60.2
22/03/2018 19:30:34 53.13 53.16 53.44 52.9 52.9 53 59.84 59.76 59.89 59.9 60.2 60.2
22/03/2018 19:30:35 53.06 53.15 53.44 52.9 52.9 53 59.83 59.82 59.89 59.9 60.2 60.2
22/03/2018 19:30:36 53.05 53.15 53.44 52.9 52.9 53 60.12 60.05 60.05 59.9 60.2 60.2
22/03/2018 19:30:37 53.02 53.12 53.16 52.9 52.9 53 59.64 60.03 60.05 59.9 60.2 60.2
22/03/2018 19:30:38 52.54 53.08 53.16 52.9 52.9 53 60.11 60.16 60.16 59.9 60.2 60.2
22/03/2018 19:30:39 52.97 52.96 53.16 52.9 52.9 53 61.03 60.81 60.81 59.9 60.2 60.2
22/03/2018 19:30:40 53.1 53.09 53.16 52.9 52.9 53 61.33 61.19 61.19 59.9 60.2 60.2
22/03/2018 19:30:41 53.29 53.27 53.27 52.9 52.9 53 59.81 61.18 61.19 59.9 60.2 60.2
22/03/2018 19:30:42 52.83 53.2 53.27 52.9 52.9 53 59.95 60.46 61.19 59.9 60.2 60.2
22/03/2018 19:30:43 52.51 53.02 53.27 52.9 52.9 53 60.36 60.34 61.19 59.9 60.2 60.2
22/03/2018 19:30:44 53.57 53.4 53.4 52.9 52.9 53 62.07 61.6 61.6 59.9 60.2 60.2
22/03/2018 19:30:45 52.98 53.24 53.4 52.9 52.9 53 60.7 61.34 61.6 59.9 60.2 60.2
22/03/2018 19:30:46 52.9 53.2 53.4 52.9 52.9 53 60.23 61.01 61.6 59.9 60.2 60.2
22/03/2018 19:30:47 52.83 53.1 53.4 52.9 52.9 53 60.16 60.48 61.6 59.9 60.2 60.2
22/03/2018 19:30:48 52.86 52.97 53.4 52.9 52.9 53 59.68 60.28 61.6 59.9 60.2 60.2
22/03/2018 19:30:49 53.17 53.13 53.4 52.9 52.9 53 59.82 59.93 61.6 59.9 60.2 60.2
22/03/2018 19:30:50 52.73 53.24 53.4 52.9 52.9 53 60.04 60.06 61.6 59.9 60.2 60.2
22/03/2018 19:30:51 53.38 53.21 53.4 52.9 52.9 53 61.53 61.16 61.6 59.9 60.2 60.2
22/03/2018 19:30:52 52.65 53.16 53.4 52.9 52.9 53 61.32 61.4 61.6 59.9 60.3 60.2
22/03/2018 19:30:53 52.84 52.94 53.4 52.9 52.9 53 60.79 61.43 61.6 59.9 60.3 60.2
22/03/2018 19:30:54 52.56 52.85 53.4 52.9 52.9 53 59.58 60.85 61.6 59.9 60.3 60.2
22/03/2018 19:30:55 52.67 52.8 53.4 52.9 52.9 53 60.21 60.39 61.6 59.9 60.2 60.2
22/03/2018 19:30:56 52.57 52.73 53.4 52.9 52.9 53 59.94 60.27 61.6 59.9 60.2 60.2
22/03/2018 19:30:57 52.58 52.73 53.4 52.9 52.9 53 60.61 60.45 61.6 59.9 60.2 60.2
22/03/2018 19:30:58 53.15 52.99 53.4 52.9 52.9 53 61.02 60.94 61.6 59.9 60.2 60.2
22/03/2018 19:30:59 52.49 53.01 53.4 52.9 52.9 53 60.49 60.84 61.6 59.9 60.2 60.2
22/03/2018 19:31:00 52.73 52.77 53.4 52.9 52.9 53 60.2 60.84 61.6 59.9 60.3 60.2
22/03/2018 19:31:01 52.72 52.8 53.4 52.9 52.9 53 60.19 60.63 61.6 59.9 60.3 60.2
22/03/2018 19:31:02 52.52 52.75 53.4 52.9 52.9 53 59.55 60.2 61.6 59.9 60.2 60.2
22/03/2018 19:31:03 52.92 52.85 53.4 52.9 52.9 53 59.59 59.76 61.6 59.9 60.2 60.2
22/03/2018 19:31:04 52.46 52.89 53.4 52.9 52.9 53 59.62 59.76 61.6 59.9 60.2 60.2
22/03/2018 19:31:05 52.63 52.74 53.4 52.9 52.9 53 59.61 59.71 61.6 59.9 60.2 60.2
22/03/2018 19:31:06 52.63 52.72 53.4 52.9 52.9 53 59.45 59.68 61.6 59.9 60.2 60.2
22/03/2018 19:31:07 53.25 53.01 53.4 52.9 52.9 53 59.53 59.66 61.6 59.9 60.2 60.2
22/03/2018 19:31:08 52.87 53.01 53.4 52.9 52.9 53 59.58 59.65 61.6 59.9 60.2 60.2
22/03/2018 19:31:09 52.64 53.01 53.4 52.9 52.9 53 59.51 59.68 61.6 59.9 60.2 60.2
22/03/2018 19:31:10 52.72 52.81 53.4 52.9 52.9 53 59.15 59.52 61.6 59.9 60.2 60.2
22/03/2018 19:31:11 52.8 52.86 53.4 52.9 52.9 53 59.54 59.52 61.6 59.9 60.2 60.2
22/03/2018 19:31:12 52.72 52.9 53.4 52.9 52.9 53 59.43 59.53 61.6 59.9 60.2 60.2
22/03/2018 19:31:13 53.05 53.06 53.4 52.9 52.9 53 59.95 59.91 61.6 59.9 60.2 60.2
22/03/2018 19:31:14 52.95 53.01 53.24 52.9 52.9 53 59.67 59.83 61.43 59.9 60.2 60.2
22/03/2018 19:31:15 52.86 52.96 53.24 52.9 52.9 53 59.62 59.79 61.43 59.9 60.2 60.2
22/03/2018 19:31:16 53.03 53.03 53.24 52.9 52.9 53 60.01 59.92 61.43 59.9 60.2 60.2
22/03/2018 19:31:17 52.52 53.06 53.24 52.9 52.9 53 59.73 59.92 61.43 59.9 60.2 60.2
22/03/2018 19:31:18 52.74 52.82 53.24 52.9 52.9 53 60 60.06 61.43 59.9 60.2 60.2
22/03/2018 19:31:19 52.63 52.86 53.24 52.9 52.9 53 59.86 60.04 61.43 59.9 60.2 60.2
22/03/2018 19:31:20 52.84 52.88 53.21 52.9 52.9 53 59.65 59.87 61.43 59.9 60.2 60.2
22/03/2018 19:31:21 52.59 52.82 53.16 52.9 52.9 53 59.39 59.79 61.43 59.9 60.2 60.2
22/03/2018 19:31:22 52.94 52.97 53.06 52.9 52.9 53 60.32 60.2 61.43 59.9 60.2 60.2
22/03/2018 19:31:23 52.79 52.96 53.06 52.9 52.9 53 59.92 60.16 60.94 59.9 60.2 60.2
22/03/2018 19:31:24 52.62 52.91 53.06 52.9 52.9 53 60.44 60.34 60.94 59.9 60.2 60.2
22/03/2018 19:31:25 53.37 53.23 53.23 52.9 52.9 53 60.18 60.39 60.94 59.9 60.2 60.2
22/03/2018 19:31:26 53.07 53.24 53.24 52.9 52.9 53 60.07 60.37 60.94 59.9 60.2 60.2
22/03/2018 19:31:27 52.72 53.15 53.24 52.9 52.9 53 60.08 60.23 60.94 59.9 60.2 60.2
22/03/2018 19:31:28 53.08 53.1 53.24 52.9 52.9 53 60.79 60.59 60.84 59.9 60.2 60.2
22/03/2018 19:31:29 53.03 53.09 53.24 52.9 52.9 53 60.93 60.87 60.87 59.9 60.2 60.2
22/03/2018 19:31:30 52.54 53.09 53.24 52.9 52.9 53 61.04 61.26 61.26 59.9 60.2 60.2
22/03/2018 19:31:31 52.81 52.82 53.24 52.9 52.9 53 60.07 60.9 61.26 59.9 60.2 60.2
22/03/2018 19:31:32 52.75 52.87 53.24 52.9 52.9 53 59.7 60.4 61.26 59.9 60.2 60.2
22/03/2018 19:31:33 52.75 52.83 53.24 52.9 52.9 53 59.63 60.13 61.26 59.9 60.2 60.2
22/03/2018 19:31:34 53.03 52.96 53.24 52.9 52.9 53 59.84 59.91 61.26 59.9 60.2 60.2
22/03/2018 19:31:35 52.67 52.97 53.24 52.9 52.9 53 59.9 59.91 61.26 59.9 60.2 60.2
22/03/2018 19:31:36 53.07 52.99 53.24 52.9 52.9 53 59.66 59.9 61.26 59.9 60.2 60.2
22/03/2018 19:31:37 53.03 53.15 53.24 52.9 52.9 53 59.85 59.89 61.26 59.9 60.2 60.2
22/03/2018 19:31:38 52.95 53.07 53.24 52.9 52.9 53 59.73 59.93 61.26 59.9 60.2 60.2
22/03/2018 19:31:39 53.09 53.11 53.24 52.9 52.9 53 59.6 59.82 61.26 59.9 60.2 60.2
22/03/2018 19:31:40 52.69 53.07 53.24 52.9 52.9 53 59.64 59.76 61.26 59.9 60.2 60.2
22/03/2018 19:31:41 52.97 53.05 53.24 52.9 52.9 53 59.45 59.74 61.26 59.9 60.2 60.2
22/03/2018 19:31:42 52.62 52.99 53.24 52.9 52.9 53 60.03 59.9 61.26 59.9 60.2 60.2
22/03/2018 19:31:43 52.54 52.79 53.24 52.9 52.9 53 60.07 60.17 61.26 59.9 60.2 60.2
22/03/2018 19:31:44 52.27 52.57 53.24 52.9 52.9 53 59.76 59.99 61.26 59.9 60.2 60.2
22/03/2018 19:31:45 52.67 52.61 53.24 52.9 52.9 53 59.54 59.84 61.26 59.9 60.2 60.2
22/03/2018 19:31:46 53.15 53.03 53.24 52.9 52.9 53 59.78 59.8 61.26 59.9 60.2 60.2
22/03/2018 19:31:47 52.88 53.12 53.24 52.9 52.9 53 59.5 59.82 61.26 59.8 60.2 60.2
22/03/2018 19:31:48 52.75 53.02 53.24 52.9 52.9 53 59.75 59.81 61.26 59.8 60.2 60.2
22/03/2018 19:31:49 52.85 52.98 53.24 52.9 52.9 53 59.8 59.98 61.26 59.8 60.2 60.2
22/03/2018 19:31:50 52.89 52.93 53.24 52.9 52.9 53 59.67 59.8 61.26 59.8 60.2 60.2
22/03/2018 19:31:51 52.49 52.87 53.24 52.9 52.9 53 59.58 59.79 61.26 59.8 60.2 60.2
22/03/2018 19:31:52 53.16 53.05 53.24 52.9 52.9 53 59.7 59.73 61.26 59.8 60.2 60.2
22/03/2018 19:31:53 52.53 53.13 53.24 52.9 52.9 53 59.47 59.75 61.26 59.8 60.2 60.2
22/03/2018 19:31:54 53.05 53.02 53.24 52.9 52.9 53 60.07 59.91 61.26 59.8 60.2 60.2
22/03/2018 19:31:55 53.04 53.12 53.24 52.9 52.9 53 60 60.02 61.26 59.8 60.2 60.2
22/03/2018 19:31:56 52.82 53.02 53.15 52.9 52.9 53 59.6 59.97 61.26 59.8 60.2 60.2
22/03/2018 19:31:57 52.85 53.01 53.15 52.9 52.9 53 59.9 59.9 61.26 59.8 60.2 60.2
22/03/2018 19:31:58 52.59 52.97 53.15 52.9 52.9 53 59.8 59.89 61.26 59.8 60.2 60.2
22/03/2018 19:31:59 52.88 52.93 53.15 52.9 52.9 53 59.89 59.96 61.26 59.8 60.2 60.2
22/03/2018 19:32:00 52.6 52.85 53.15 52.9 52.9 53 60.05 60.06 60.9 59.8 60.2 60.2
22/03/2018 19:32:01 52.83 52.87 53.15 52.9 52.9 53 61.45 61.01 61.01 59.9 60.2 60.2
22/03/2018 19:32:02 52.77 52.9 53.15 52.9 52.9 53 60.06 60.99 61.01 59.9 60.2 60.2
22/03/2018 19:32:03 52.65 52.87 53.15 52.9 52.9 53 59.8 60.47 61.01 59.9 60.2 60.2
22/03/2018 19:32:04 53.19 53.02 53.15 52.9 52.9 53 59.73 60.09 61.01 59.9 60.2 60.2
22/03/2018 19:32:05 52.81 53.13 53.15 52.9 52.9 53 60 60.13 61.01 59.9 60.2 60.2
22/03/2018 19:32:06 52.7 52.9 53.15 52.9 52.9 53 59.67 59.97 61.01 59.9 60.2 60.2
22/03/2018 19:32:07 53.12 53.01 53.13 52.9 52.9 53 59.72 59.82 61.01 59.9 60.2 60.2
22/03/2018 19:32:08 52.74 53.05 53.13 52.9 52.9 53 59.9 59.94 61.01 59.9 60.2 60.2
22/03/2018 19:32:09 52.98 53.07 53.13 52.9 52.9 53 59.87 59.98 61.01 59.9 60.2 60.2
22/03/2018 19:32:10 53.11 53.22 53.22 52.9 52.9 53 60.15 60.09 61.01 59.9 60.2 60.2
22/03/2018 19:32:11 52.81 53.13 53.22 52.9 52.9 53 60.03 60.19 61.01 59.9 60.2 60.2
22/03/2018 19:32:12 53.02 53 53.22 52.9 52.9 53 60.19 60.17 61.01 59.9 60.2 60.2
22/03/2018 19:32:13 52.9 53.01 53.22 52.9 52.9 53 59.86 60.23 61.01 59.9 60.2 60.2
22/03/2018 19:32:14 52.39 52.94 53.22 52.9 52.9 53 60 60.04 61.01 59.9 60.2 60.2
22/03/2018 19:32:15 52.67 52.78 53.22 52.9 52.9 53 60.45 60.34 61.01 59.9 60.2 60.2
22/03/2018 19:32:16 52.6 52.68 53.22 52.9 52.9 53 60.41 60.49 61.01 59.9 60.2 60.2
22/03/2018 19:32:17 52.72 52.76 53.22 52.9 52.9 53 60.09 60.54 61.01 59.9 60.2 60.2
22/03/2018 19:32:18 52.85 52.95 53.22 52.9 52.9 53 59.9 60.25 61.01 59.9 60.2 60.2
22/03/2018 19:32:19 52.27 52.76 53.22 52.9 52.9 53 59.52 60.04 61.01 59.9 60.2 60.2
22/03/2018 19:32:20 52.89 52.79 53.22 52.9 52.9 53 60.14 60.11 61.01 59.9 60.2 60.2
22/03/2018 19:32:21 52.83 52.87 53.22 52.9 52.9 53 59.83 60.21 61.01 59.9 60.2 60.2
22/03/2018 19:32:22 52.89 52.92 53.22 52.9 52.9 53 60.2 60.19 61.01 59.9 60.2 60.2
22/03/2018 19:32:23 53.01 53.05 53.22 52.9 52.9 53 59.86 60.17 61.01 59.9 60.2 60.2
22/03/2018 19:32:24 52.94 53.12 53.22 52.9 52.9 53 59.92 60.15 61.01 59.9 60.2 60.2
22/03/2018 19:32:25 52.81 52.99 53.22 52.9 52.9 53 59.81 59.96 61.01 59.9 60.2 60.2
22/03/2018 19:32:26 52.62 52.84 53.22 52.9 52.9 53 60.15 60.25 61.01 59.9 60.2 60.2
22/03/2018 19:32:27 52.67 52.83 53.22 52.9 52.9 53 60.34 60.3 61.01 59.9 60.2 60.2
22/03/2018 19:32:28 52.38 52.81 53.22 52.9 52.9 53 60.48 60.47 61.01 59.9 60.2 60.2
22/03/2018 19:32:29 52.73 52.77 53.22 52.9 52.9 53 60.44 60.77 61.01 59.9 60.2 60.2
22/03/2018 19:32:30 52.93 52.87 53.22 52.9 52.9 53 59.85 60.34 61.01 59.9 60.2 60.2
22/03/2018 19:32:31 52.82 53.08 53.22 52.9 52.9 53 60.17 60.18 60.99 59.9 60.2 60.2
22/03/2018 19:32:32 52.79 52.87 53.22 52.9 52.9 53 60.95 60.71 60.77 59.9 60.2 60.2
22/03/2018 19:32:33 53.17 53.16 53.22 52.9 52.9 53 61.41 61.25 61.25 59.9 60.2 60.2
22/03/2018 19:32:34 52.68 53.12 53.22 52.9 52.9 53 61.29 61.45 61.45 59.9 60.2 60.2
22/03/2018 19:32:35 52.61 52.89 53.22 52.9 52.9 53 60.65 61.21 61.45 59.9 60.2 60.2
22/03/2018 19:32:36 52.83 52.89 53.22 52.9 52.9 53 61.02 61.23 61.45 59.9 60.2 60.2
22/03/2018 19:32:37 52.76 52.81 53.22 52.9 52.9 53 59.54 60.87 61.45 59.9 60.2 60.2
22/03/2018 19:32:38 52.85 52.88 53.22 52.9 52.9 53 59.7 60.03 61.45 59.9 60.2 60.2
22/03/2018 19:32:39 52.47 52.8 53.22 52.9 52.9 53 59.74 60 61.45 59.9 60.2 60.2
22/03/2018 19:32:40 52.63 52.71 53.16 52.9 52.9 53 59.46 59.71 61.45 59.9 60.2 60.2
22/03/2018 19:32:41 52.72 52.84 53.16 52.9 52.9 53 59.39 59.64 61.45 59.9 60.2 60.2
22/03/2018 19:32:42 52.61 52.68 53.16 52.9 52.9 53 59.66 59.69 61.45 59.9 60.2 60.2
22/03/2018 19:32:43 53.29 53.1 53.16 52.9 52.9 53 60.1 59.93 61.45 59.9 60.2 60.2
22/03/2018 19:32:44 52.77 53.12 53.16 52.9 52.9 53 59.72 59.99 61.45 59.9 60.2 60.2
22/03/2018 19:32:45 52.91 53.09 53.16 52.9 52.9 53 59.83 60 61.45 59.9 60.2 60.2
22/03/2018 19:32:46 52.64 52.93 53.16 52.9 52.9 53 59.54 59.76 61.45 59.9 60.2 60.2
22/03/2018 19:32:47 52.47 52.83 53.16 52.9 52.9 53 60.08 60.02 61.45 59.9 60.2 60.2
22/03/2018 19:32:48 53.09 52.91 53.16 52.9 52.9 53 59.9 59.99 61.45 59.9 60.2 60.2
22/03/2018 19:32:49 52.88 52.98 53.16 52.9 52.9 53 59.76 59.96 61.45 59.9 60.2 60.2
22/03/2018 19:32:50 52.77 52.92 53.16 52.9 52.9 53 59.92 60.04 61.45 59.9 60.2 60.2
22/03/2018 19:32:51 53.09 53.07 53.16 52.9 52.9 53 60.04 60.12 61.45 59.9 60.2 60.2
22/03/2018 19:32:52 52.95 53.1 53.16 52.9 52.9 53 59.87 60.14 61.45 59.9 60.2 60.2
22/03/2018 19:32:53 53.03 53.08 53.16 52.9 52.9 53 59.6 59.92 61.45 59.9 60.2 60.2
22/03/2018 19:32:54 52.59 53.03 53.16 52.9 52.9 53 59.32 59.74 61.45 59.9 60.2 60.2
22/03/2018 19:32:55 52.94 52.92 53.16 52.9 52.9 53 59.87 59.79 61.45 59.9 60.2 60.2
22/03/2018 19:32:56 52.81 53.1 53.16 52.9 52.9 53 59.58 59.9 61.45 59.9 60.2 60.2
22/03/2018 19:32:57 52.82 52.86 53.16 52.9 52.9 53 59.47 59.69 61.45 59.9 60.2 60.2
22/03/2018 19:32:58 53 53.01 53.16 52.9 52.9 53 59.65 59.69 61.45 59.9 60.2 60.2
22/03/2018 19:32:59 53.26 53.3 53.3 52.9 52.9 53 59.93 59.86 61.45 59.9 60.2 60.2
22/03/2018 19:33:00 53.15 53.24 53.3 52.9 52.9 53 59.56 59.87 61.45 59.9 60.2 60.2
22/03/2018 19:33:01 52.96 53.19 53.3 52.9 52.9 53 59.73 59.76 61.45 59.9 60.2 60.2
22/03/2018 19:33:02 53.01 53.15 53.3 52.9 52.9 53 59.86 59.86 61.45 59.9 60.2 60.2
22/03/2018 19:33:03 53.24 53.26 53.3 52.9 52.9 53 60.25 60.25 61.45 59.9 60.2 60.2
22/03/2018 19:33:04 52.96 53.24 53.3 52.9 52.9 53 59.75 60.1 61.23 59.9 60.2 60.2
22/03/2018 19:33:05 52.74 53.02 53.3 52.9 52.9 53 59.84 59.96 61.23 59.9 60.2 60.2
22/03/2018 19:33:06 52.86 53 53.3 52.9 52.9 53 59.94 60.07 60.87 59.9 60.2 60.2
22/03/2018 19:33:07 52.89 53.01 53.3 52.9 52.9 53 59.62 59.91 60.25 59.9 60.2 60.2
22/03/2018 19:33:08 52.78 52.9 53.3 52.9 52.9 53 59.67 59.82 60.25 59.9 60.2 60.2
22/03/2018 19:33:09 52.47 52.88 53.3 52.9 52.9 53 59.3 59.76 60.25 59.9 60.2 60.2
22/03/2018 19:33:10 52.74 52.78 53.3 52.9 52.9 53 59.5 59.64 60.25 59.9 60.2 60.2
22/03/2018 19:33:11 53.06 53 53.3 52.9 52.9 53 59.62 59.58 60.25 59.9 60.2 60.2
22/03/2018 19:33:12 52.72 52.99 53.3 52.9 52.9 53 59.51 59.64 60.25 59.9 60.2 60.2
22/03/2018 19:33:13 52.59 52.88 53.3 52.9 52.9 53 59.97 59.92 60.25 59.9 60.2 60.2
22/03/2018 19:33:14 52.74 52.82 53.3 52.9 52.9 53 59.96 60.04 60.25 59.9 60.2 60.2
22/03/2018 19:33:15 53.08 53.07 53.3 52.9 52.9 53 59.75 60.09 60.25 59.9 60.2 60.2
22/03/2018 19:33:16 52.81 52.94 53.3 52.9 52.9 53 59.46 59.89 60.25 59.9 60.2 60.2
22/03/2018 19:33:17 52.72 52.96 53.3 52.9 52.9 53 59.76 59.77 60.25 59.9 60.2 60.2
22/03/2018 19:33:18 53.03 52.97 53.3 52.9 52.9 53 59.94 59.95 60.25 59.9 60.2 60.2
22/03/2018 19:33:19 52.82 53.02 53.3 52.9 52.9 53 60.1 60.18 60.25 59.9 60.2 60.2
22/03/2018 19:33:20 53.17 53.11 53.3 52.9 52.9 53 59.58 59.98 60.25 59.9 60.2 60.2
22/03/2018 19:33:21 52.79 53.15 53.3 52.9 52.9 53 59.9 59.96 60.25 59.9 60.2 60.2
22/03/2018 19:33:22 52.8 52.99 53.3 52.9 52.9 53 59.63 59.91 60.25 59.9 60.2 60.2
22/03/2018 19:33:23 52.73 52.91 53.3 52.9 52.9 53 59.38 59.72 60.25 59.9 60.2 60.2
22/03/2018 19:33:24 52.66 52.84 53.3 52.9 52.9 53 59.58 59.59 60.25 59.9 60.2 60.2
22/03/2018 19:33:25 52.76 52.87 53.3 52.9 52.9 53 59.85 59.83 60.25 59.9 60.2 60.2
22/03/2018 19:33:26 52.72 52.83 53.3 52.9 52.9 53 60.23 60.07 60.25 59.9 60.2 60.2
22/03/2018 19:33:27 52.71 52.87 53.3 52.9 52.9 53 59.8 60.18 60.25 59.9 60.2 60.2
22/03/2018 19:33:28 52.31 52.78 53.3 52.9 52.9 53 59.9 60.02 60.25 59.9 60.2 60.2
22/03/2018 19:33:29 52.86 52.71 53.26 52.9 52.9 53 59.68 59.95 60.25 59.9 60.2 60.2
22/03/2018 19:33:30 52.53 52.79 53.26 52.9 52.9 53 59.84 59.91 60.25 59.9 60.2 60.2
22/03/2018 19:33:31 52.4 52.66 53.26 52.9 52.9 53 59.75 59.94 60.25 59.9 60.2 60.2
22/03/2018 19:33:32 52.74 52.69 53.26 52.9 52.9 53 60.12 60.04 60.25 59.9 60.2 60.2
22/03/2018 19:33:33 52.68 52.81 53.24 52.8 52.9 53 60.14 60.16 60.18 59.9 60.2 60.2
22/03/2018 19:33:34 52.58 52.69 53.15 52.8 52.9 53 59.94 60.15 60.18 59.9 60.2 60.2
22/03/2018 19:33:35 52.65 52.86 53.15 52.8 52.9 53 59.83 59.97 60.18 59.9 60.2 60.2
22/03/2018 19:33:36 53.05 52.92 53.15 52.8 52.9 53 59.88 59.94 60.18 59.9 60.2 60.2
22/03/2018 19:33:37 53.01 53.05 53.15 52.8 52.9 53 60.39 60.31 60.31 59.9 60.2 60.2
22/03/2018 19:33:38 52.29 53 53.15 52.8 52.9 53 60.04 60.2 60.31 59.9 60.2 60.2
22/03/2018 19:33:39 52.61 52.72 53.15 52.8 52.9 53 60.53 60.46 60.46 59.9 60.2 60.2
22/03/2018 19:33:40 52.75 52.8 53.15 52.8 52.9 53 60.05 60.54 60.54 59.9 60.2 60.2
22/03/2018 19:33:41 52.43 52.72 53.15 52.8 52.9 53 59.9 60.28 60.54 59.9 60.2 60.2
22/03/2018 19:33:42 52.74 52.76 53.15 52.8 52.9 53 60.15 60.24 60.54 59.9 60.2 60.2
22/03/2018 19:33:43 52.85 52.85 53.15 52.8 52.9 53 60.4 60.36 60.54 59.9 60.2 60.2
22/03/2018 19:33:44 53.03 52.99 53.15 52.8 52.9 53 59.85 60.37 60.54 59.9 60.2 60.2
22/03/2018 19:33:45 52.9 53.17 53.17 52.8 52.9 53 59.84 60.05 60.54 59.9 60.2 60.2
22/03/2018 19:33:46 53.24 53.15 53.17 52.8 52.9 53 59.56 59.94 60.54 59.9 60.2 60.2
22/03/2018 19:33:47 52.82 53.15 53.17 52.8 52.9 53 59.99 59.95 60.54 59.9 60.2 60.2
22/03/2018 19:33:48 52.66 52.97 53.17 52.8 52.9 53 59.87 60.02 60.54 59.9 60.2 60.2
22/03/2018 19:33:49 53.38 53.24 53.24 52.8 52.9 53 60.64 60.43 60.54 59.9 60.2 60.2
22/03/2018 19:33:50 53.53 53.53 53.53 52.8 52.9 53 60.32 60.39 60.54 59.9 60.2 60.2
22/03/2018 19:33:51 53.17 53.37 53.53 52.8 52.9 53 60.52 60.53 60.54 59.9 60.2 60.2
22/03/2018 19:33:52 52.62 53.24 53.53 52.8 52.9 53 60.43 60.55 60.55 59.9 60.2 60.2
22/03/2018 19:33:53 52.34 52.82 53.53 52.8 52.9 53 60.48 60.59 60.59 59.9 60.2 60.2
22/03/2018 19:33:54 52.9 52.84 53.53 52.8 52.9 53 60.97 60.9 60.9 59.9 60.2 60.2
22/03/2018 19:33:55 52.8 52.84 53.53 52.8 52.9 53 60.36 60.72 60.9 59.9 60.2 60.2
22/03/2018 19:33:56 53.08 53.04 53.53 52.8 52.9 53 60.89 60.89 60.9 59.9 60.2 60.2
22/03/2018 19:33:57 52.76 52.99 53.53 52.8 52.9 53 62.7 62.39 62.39 59.9 60.2 60.2
22/03/2018 19:33:58 52.24 52.83 53.53 52.8 52.9 53 61.64 62.98 62.98 59.9 60.2 60.2
22/03/2018 19:33:59 52.72 52.69 53.53 52.8 52.9 53 61.16 61.63 62.98 59.9 60.2 60.2
22/03/2018 19:34:00 52.78 52.79 53.53 52.8 52.9 53 60.53 61.48 62.98 59.9 60.2 60.2
22/03/2018 19:34:01 52.84 52.9 53.53 52.8 52.9 53 60.1 60.88 62.98 59.9 60.2 60.2
22/03/2018 19:34:02 53.17 53.18 53.53 52.8 52.9 53 64.79 64.01 64.01 60 60.2 60.2
22/03/2018 19:34:03 52.45 53.1 53.53 52.8 52.9 53 62.89 64.28 64.28 60 60.2 60.2
22/03/2018 19:34:04 52.82 52.92 53.53 52.8 52.9 53 60.55 63.09 64.28 60 60.2 60.2
22/03/2018 19:34:05 52.55 52.75 53.53 52.8 52.9 53 60.54 61.62 64.28 60 60.2 60.2
22/03/2018 19:34:06 52.82 52.85 53.53 52.8 52.9 53 61.37 61.5 64.28 60 60.2 60.2
22/03/2018 19:34:07 53.65 53.31 53.53 52.8 52.9 53 60.55 61.24 64.28 60 60.3 60.2
22/03/2018 19:34:08 53.5 53.59 53.59 52.8 52.9 53 60.89 60.92 64.28 60 60.3 60.2
22/03/2018 19:34:09 52.87 53.33 53.59 52.8 52.9 53 60.53 60.96 64.28 60 60.3 60.2
22/03/2018 19:34:10 53.07 53.18 53.59 52.8 52.9 53 60.16 60.73 64.28 60 60.3 60.2
22/03/2018 19:34:11 52.65 53.15 53.59 52.8 52.9 53 59.99 60.33 64.28 60 60.3 60.2
22/03/2018 19:34:12 52.94 53.02 53.59 52.8 52.9 53 60.09 60.32 64.28 60 60.3 60.2
22/03/2018 19:34:13 52.5 52.86 53.59 52.8 52.9 53 59.76 60.16 64.28 60 60.3 60.2
22/03/2018 19:34:14 52.72 52.89 53.59 52.8 52.9 53 59.98 60.08 64.28 60 60.3 60.2
22/03/2018 19:34:15 52.81 52.88 53.59 52.8 52.9 53 60.01 60.04 64.28 60 60.3 60.2
22/03/2018 19:34:16 52.86 52.91 53.59 52.8 52.9 53 59.71 60.01 64.28 60 60.3 60.2
22/03/2018 19:34:17 53.14 53.11 53.59 52.8 52.9 53 60.34 60.24 64.28 60 60.3 60.2
22/03/2018 19:34:18 52.5 53.07 53.59 52.8 52.9 53 59.96 60.36 64.28 60 60.3 60.2
22/03/2018 19:34:19 52.53 52.84 53.59 52.8 52.9 53 59.63 59.96 64.28 60 60.3 60.2
22/03/2018 19:34:20 52.91 52.83 53.59 52.8 52.9 53 60.1 60.1 64.28 60 60.3 60.2
22/03/2018 19:34:21 52.93 52.94 53.59 52.8 52.9 53 60.11 60.24 64.28 60 60.3 60.2
22/03/2018 19:34:22 52.64 52.95 53.59 52.8 52.9 53 60.25 60.26 64.28 60 60.3 60.2
22/03/2018 19:34:23 52.38 52.81 53.59 52.8 52.9 53 59.9 60.21 64.28 60 60.3 60.2
22/03/2018 19:34:24 52.53 52.57 53.59 52.8 52.9 53 59.83 60.05 64.28 60 60.3 60.2
22/03/2018 19:34:25 52.77 52.77 53.59 52.8 52.9 53 60.06 60.05 64.28 60 60.3 60.2
22/03/2018 19:34:26 52.89 52.91 53.59 52.8 52.9 53 60.18 60.29 64.28 60 60.3 60.2
22/03/2018 19:34:27 52.86 52.89 53.59 52.8 52.9 53 59.56 60.07 64.28 60 60.3 60.2
22/03/2018 19:34:28 52.81 53.06 53.59 52.8 52.9 53 60.09 60.08 64.28 60 60.3 60.2
22/03/2018 19:34:29 52.88 52.91 53.59 52.8 52.9 53 60 60.01 64.28 60 60.3 60.2
22/03/2018 19:34:30 52.5 52.92 53.59 52.8 52.9 53 59.65 59.99 64.28 60 60.3 60.2
22/03/2018 19:34:31 52.43 52.6 53.59 52.8 52.9 53 59.96 59.93 64.28 60 60.3 60.2
22/03/2018 19:34:32 52.93 52.82 53.59 52.8 52.9 53 60.23 60.23 64.28 60 60.3 60.2
22/03/2018 19:34:33 52.99 52.98 53.59 52.8 52.9 53 59.91 60.2 63.09 60 60.3 60.2
22/03/2018 19:34:34 52.71 52.95 53.59 52.8 52.9 53 60.13 60.16 61.62 60 60.3 60.2
22/03/2018 19:34:35 52.86 52.9 53.59 52.8 52.9 53 60.81 60.64 61.5 60 60.3 60.2
22/03/2018 19:34:36 52.67 52.94 53.59 52.8 52.9 53 59.79 60.52 61.24 60 60.3 60.2
22/03/2018 19:34:37 52.91 52.96 53.59 52.8 52.9 53 59.92 60.15 60.96 60 60.3 60.2
22/03/2018 19:34:38 52.72 52.88 53.33 52.8 52.9 53 60.55 60.59 60.96 60 60.3 60.2
22/03/2018 19:34:39 52.76 52.8 53.18 52.8 52.9 53 59.76 60.25 60.73 60 60.3 60.2
22/03/2018 19:34:40 52.98 52.98 53.15 52.8 52.9 53 59.66 60.01 60.64 60 60.3 60.2
22/03/2018 19:34:41 52.77 52.97 53.11 52.8 52.9 53 59.39 59.8 60.64 60 60.3 60.2
22/03/2018 19:34:42 52.73 52.98 53.11 52.8 52.9 53 59.56 59.65 60.64 60 60.3 60.2
22/03/2018 19:34:43 52.75 52.85 53.11 52.8 52.9 53 60.01 59.88 60.64 60 60.3 60.2
22/03/2018 19:34:44 53.16 53.02 53.11 52.8 52.9 53 59.68 59.86 60.64 60 60.3 60.2
22/03/2018 19:34:45 52.78 53.01 53.11 52.8 52.9 53 59.44 59.76 60.64 60 60.3 60.2
22/03/2018 19:34:46 52.67 52.93 53.11 52.8 52.9 53 59.65 59.7 60.64 60 60.3 60.2
22/03/2018 19:34:47 52.76 52.91 53.07 52.8 52.9 53 59.82 59.79 60.64 60 60.3 60.2
22/03/2018 19:34:48 52.7 52.82 53.06 52.8 52.9 53 59.4 59.83 60.64 60 60.2 60.2
22/03/2018 19:34:49 52.69 52.89 53.06 52.8 52.9 53 60.02 59.94 60.64 60 60.2 60.2
22/03/2018 19:34:50 52.73 52.77 53.06 52.8 52.9 53 59.7 60.03 60.64 60 60.3 60.2
22/03/2018 19:34:51 52.49 52.81 53.06 52.8 52.9 53 59.93 59.91 60.64 60 60.2 60.2
22/03/2018 19:34:52 52.49 52.65 53.06 52.8 52.9 53 59.7 60.02 60.64 60 60.2 60.2
22/03/2018 19:34:53 52.42 52.6 53.06 52.8 52.9 53 59.53 59.74 60.64 60 60.2 60.2
22/03/2018 19:34:54 54.04 53.57 53.57 52.8 52.9 53 59.89 59.87 60.64 60 60.2 60.2
22/03/2018 19:34:55 52.75 53.54 53.57 52.8 52.9 53 59.51 59.89 60.64 60 60.2 60.2
22/03/2018 19:34:56 52.78 53.08 53.57 52.8 52.9 53 59.34 59.78 60.64 60 60.2 60.2
22/03/2018 19:34:57 52.91 53.08 53.57 52.8 52.9 53 60.24 60 60.64 60 60.2 60.2
22/03/2018 19:34:58 52.86 52.95 53.57 52.8 52.9 53 61.76 61.21 61.21 60 60.3 60.2
22/03/2018 19:34:59 52.87 52.96 53.57 52.8 52.9 53 61.08 61.53 61.53 60 60.3 60.2
22/03/2018 19:35:00 52.66 52.92 53.57 52.8 52.9 53 60.33 61.08 61.53 60.1 60.3 60.2
22/03/2018 19:35:01 52.87 52.88 53.57 52.8 52.9 53 60.29 60.53 61.53 60.1 60.3 60.2
22/03/2018 19:35:02 52.75 52.95 53.57 52.8 52.9 53 60.04 60.47 61.53 60.1 60.3 60.2
22/03/2018 19:35:03 52.84 52.84 53.57 52.8 52.9 53 60.47 60.39 61.53 60.1 60.3 60.2
22/03/2018 19:35:04 52.71 52.86 53.57 52.8 52.9 53 60.06 60.38 61.53 60.1 60.3 60.2
22/03/2018 19:35:05 52.96 52.95 53.57 52.8 52.9 53 59.78 60.18 61.53 60.1 60.3 60.2
22/03/2018 19:35:06 52.61 52.92 53.57 52.8 52.9 53 60.12 60.16 61.53 60.1 60.3 60.2
22/03/2018 19:35:07 52.72 52.86 53.57 52.8 52.9 53 60.15 60.29 61.53 60.1 60.3 60.2
22/03/2018 19:35:08 52.76 52.83 53.57 52.8 52.9 53 60.36 60.43 61.53 60.1 60.3 60.2
22/03/2018 19:35:09 53.09 53.06 53.57 52.8 52.9 53 60.3 60.34 61.53 60.1 60.3 60.2
22/03/2018 19:35:10 52.6 53.12 53.57 52.8 52.9 53 59.48 60.35 61.53 60.1 60.3 60.2
22/03/2018 19:35:11 52.75 52.87 53.57 52.8 52.9 53 59.68 59.83 61.53 60.1 60.3 60.2
22/03/2018 19:35:12 53.18 53.13 53.57 52.8 52.9 53 60 60.06 61.53 60.1 60.3 60.2
22/03/2018 19:35:13 52.62 53.14 53.57 52.8 52.9 53 60.02 60.05 61.53 60.1 60.3 60.2
22/03/2018 19:35:14 52.69 52.97 53.57 52.8 52.9 53 60.05 60.16 61.53 60.1 60.3 60.2
22/03/2018 19:35:15 52.91 52.91 53.57 52.8 52.9 53 59.81 60.14 61.53 60.1 60.3 60.2
22/03/2018 19:35:16 53.09 53.11 53.57 52.8 52.9 53 60.07 60.04 61.53 60.1 60.3 60.2
22/03/2018 19:35:17 52.78 53.07 53.57 52.8 52.9 53 60.02 60.17 61.53 60.1 60.3 60.2
22/03/2018 19:35:18 52.79 52.94 53.57 52.8 52.9 53 60.02 60.13 61.53 60.1 60.3 60.2
22/03/2018 19:35:19 52.74 52.85 53.57 52.8 52.9 53 60.2 60.24 61.53 60.1 60.3 60.2
22/03/2018 19:35:20 52.6 52.84 53.57 52.8 52.9 53 59.63 60.07 61.53 60.1 60.3 60.2
22/03/2018 19:35:21 52.65 52.79 53.57 52.8 52.9 53 60.22 60.21 61.53 60.1 60.3 60.2
22/03/2018 19:35:22 53 52.97 53.57 52.8 52.9 53 60.27 60.4 61.53 60.1 60.3 60.2
22/03/2018 19:35:23 52.56 52.81 53.57 52.8 52.9 53 60 60.23 61.53 60.1 60.3 60.2
22/03/2018 19:35:24 52.45 52.7 53.54 52.8 52.9 53 60.26 60.47 61.53 60.1 60.3 60.2
22/03/2018 19:35:25 52.7 52.75 53.14 52.8 52.9 53 60.78 60.6 61.53 60.1 60.3 60.2
22/03/2018 19:35:26 52.93 52.86 53.14 52.8 52.9 53 62.47 61.92 61.92 60.1 60.3 60.2
22/03/2018 19:35:27 52.83 52.95 53.14 52.8 52.9 53 61.84 62.03 62.03 60.1 60.3 60.2
22/03/2018 19:35:28 52.65 52.91 53.14 52.8 52.9 53 60.86 61.86 62.03 60.1 60.3 60.2
22/03/2018 19:35:29 52.74 52.8 53.14 52.8 52.9 53 60.34 61.16 62.03 60.1 60.3 60.2
22/03/2018 19:35:30 53.32 53.14 53.14 52.8 52.9 53 60.01 60.63 62.03 60.1 60.3 60.2
22/03/2018 19:35:31 52.91 53.11 53.14 52.8 52.9 53 59.9 60.34 62.03 60.1 60.3 60.2
22/03/2018 19:35:32 53.06 53.06 53.14 52.8 52.9 53 59.83 60.08 62.03 60.1 60.3 60.2
22/03/2018 19:35:33 52.73 53.05 53.14 52.8 52.9 53 60.03 60.01 62.03 60.1 60.3 60.2
22/03/2018 19:35:34 52.53 52.92 53.14 52.8 52.9 53 59.59 60.07 62.03 60.1 60.3 60.2
22/03/2018 19:35:35 52.74 52.8 53.14 52.8 52.9 53 59.53 59.75 62.03 60.1 60.3 60.2
22/03/2018 19:35:36 52.98 52.92 53.14 52.8 52.9 53 59.75 59.77 62.03 60.1 60.3 60.2
22/03/2018 19:35:37 52.31 52.91 53.14 52.8 52.9 53 59.61 59.74 62.03 60.1 60.3 60.2
22/03/2018 19:35:38 52.87 52.81 53.14 52.8 52.9 53 59.72 59.83 62.03 60.1 60.3 60.2
22/03/2018 19:35:39 52.78 52.89 53.14 52.8 52.9 53 59.98 60.03 62.03 60.1 60.3 60.2
22/03/2018 19:35:40 52.73 52.81 53.14 52.8 52.9 53 59.75 59.9 62.03 60.1 60.3 60.2
22/03/2018 19:35:41 52.95 52.92 53.14 52.8 52.9 53 59.84 59.98 62.03 60.1 60.3 60.2
22/03/2018 19:35:42 52.56 52.91 53.14 52.8 52.9 53 59.77 59.91 62.03 60.1 60.3 60.2
22/03/2018 19:35:43 53.02 52.96 53.14 52.8 52.9 53 59.9 60.08 62.03 60.1 60.3 60.2
22/03/2018 19:35:44 53 53.06 53.14 52.8 52.9 53 59.56 59.84 62.03 60.1 60.3 60.2
22/03/2018 19:35:45 52.81 53.07 53.14 52.8 52.9 53 59.83 59.96 62.03 60.1 60.3 60.2
22/03/2018 19:35:46 52.82 52.96 53.14 52.8 52.9 53 59.81 59.85 62.03 60.1 60.3 60.2
22/03/2018 19:35:47 52.84 52.96 53.14 52.8 52.9 53 59.54 59.79 62.03 60.1 60.3 60.2
22/03/2018 19:35:48 52.84 53.03 53.14 52.8 52.9 53 59.7 59.73 62.03 60.1 60.3 60.2
22/03/2018 19:35:49 52.87 52.91 53.14 52.8 52.9 53 59.76 59.93 62.03 60.1 60.3 60.2
22/03/2018 19:35:50 52.93 52.99 53.14 52.8 52.9 53 60.17 60.07 62.03 60.1 60.3 60.2
22/03/2018 19:35:51 52.87 53.02 53.14 52.8 52.9 53 60.21 60.14 62.03 60.1 60.3 60.2
22/03/2018 19:35:52 52.5 52.97 53.14 52.8 52.9 53 59.75 60.19 62.03 60.1 60.3 60.2
22/03/2018 19:35:53 52.8 52.88 53.14 52.8 52.9 53 60.16 60.11 62.03 60.1 60.3 60.2
22/03/2018 19:35:54 53.03 52.93 53.14 52.8 52.9 53 60.08 60.13 62.03 60.1 60.3 60.2
22/03/2018 19:35:55 52.85 53.05 53.14 52.8 52.9 53 59.84 60.22 62.03 60.1 60.3 60.2
22/03/2018 19:35:56 52.81 52.9 53.14 52.8 52.9 53 59.62 59.98 62.03 60.1 60.3 60.2
22/03/2018 19:35:57 52.92 53.05 53.14 52.8 52.9 53 60.39 60.27 61.86 60.1 60.3 60.2
22/03/2018 19:35:58 52.95 52.96 53.14 52.8 52.9 53 60.18 60.21 61.16 60.1 60.3 60.2
22/03/2018 19:35:59 52.74 53.02 53.14 52.8 52.9 53 59.82 60.22 60.63 60.1 60.3 60.2
22/03/2018 19:36:00 52.67 52.95 53.11 52.8 52.9 53 59.78 60 60.34 60.1 60.3 60.2
22/03/2018 19:36:01 53.28 53.09 53.09 52.8 52.9 53 59.78 59.91 60.27 60.1 60.3 60.2
22/03/2018 19:36:02 52.67 53.07 53.09 52.8 52.9 53 59.69 59.95 60.27 60.1 60.3 60.2
22/03/2018 19:36:03 53.03 53.03 53.09 52.8 52.9 53 59.58 59.82 60.27 60.1 60.3 60.2
22/03/2018 19:36:04 52.98 53.06 53.09 52.8 52.9 53 59.98 59.91 60.27 60.1 60.3 60.2
22/03/2018 19:36:05 52.93 53.15 53.15 52.8 52.9 53 60.24 60.26 60.27 60.1 60.3 60.2
22/03/2018 19:36:06 52.87 53.04 53.15 52.8 52.9 53 59.75 60.07 60.27 60.1 60.3 60.2
22/03/2018 19:36:07 52.96 53.02 53.15 52.8 52.9 53 60.09 60.09 60.27 60.1 60.3 60.2
22/03/2018 19:36:08 52.66 52.92 53.15 52.8 52.9 53 59.73 60.07 60.27 60.1 60.2 60.2
22/03/2018 19:36:09 52.71 52.83 53.15 52.8 52.9 53 59.92 60.01 60.27 60.1 60.2 60.2
22/03/2018 19:36:10 52.87 52.97 53.15 52.8 52.9 53 60.26 60.28 60.28 60.1 60.2 60.2
22/03/2018 19:36:11 53.2 53.1 53.15 52.8 52.9 53 59.91 60.11 60.28 60.1 60.2 60.2
22/03/2018 19:36:12 52.94 53.1 53.15 52.8 52.9 53 59.82 60.08 60.28 60.1 60.2 60.2
22/03/2018 19:36:13 52.62 52.99 53.15 52.8 52.9 53 59.91 59.98 60.28 60.1 60.2 60.2
22/03/2018 19:36:14 53.17 53.08 53.15 52.8 52.9 53 59.83 59.97 60.28 60.1 60.2 60.2
22/03/2018 19:36:15 52.75 53.17 53.17 52.8 52.9 53 59.91 60.06 60.28 60.1 60.2 60.2
22/03/2018 19:36:16 52.84 52.98 53.17 52.8 52.9 53 59.93 60.02 60.28 60.1 60.2 60.2
22/03/2018 19:36:17 52.8 52.98 53.17 52.8 52.9 53 60.07 60.17 60.28 60.1 60.2 60.2
22/03/2018 19:36:18 52.54 52.87 53.17 52.8 52.9 53 60.03 60.18 60.28 60.1 60.2 60.2
22/03/2018 19:36:19 52.96 52.92 53.17 52.8 52.9 53 60.47 60.49 60.49 60.1 60.2 60.2
22/03/2018 19:36:20 53.09 53.11 53.17 52.8 52.9 53 60.82 60.93 60.93 60.1 60.2 60.2
22/03/2018 19:36:21 52.77 52.99 53.17 52.8 52.9 53 59.9 60.5 60.93 60.1 60.2 60.2
22/03/2018 19:36:22 52.86 52.96 53.17 52.8 52.9 53 59.84 60.28 60.93 60.1 60.2 60.2
22/03/2018 19:36:23 53.13 53.11 53.17 52.8 52.9 53 59.74 60.07 60.93 60.1 60.2 60.2
22/03/2018 19:36:24 52.82 53.08 53.17 52.8 52.9 53 60.32 60.19 60.93 60.1 60.2 60.2
22/03/2018 19:36:25 52.89 52.94 53.17 52.8 52.9 53 60.44 60.41 60.93 60.1 60.2 60.2
22/03/2018 19:36:26 52.57 53 53.17 52.8 52.9 53 60.36 60.41 60.93 60.1 60.2 60.2
22/03/2018 19:36:27 52.68 52.79 53.17 52.8 52.9 53 60.47 60.56 60.93 60.1 60.2 60.2
22/03/2018 19:36:28 52.57 52.82 53.17 52.8 52.9 53 59.99 60.46 60.93 60.1 60.2 60.2
22/03/2018 19:36:29 52.95 52.89 53.17 52.8 52.9 53 60.49 60.52 60.93 60.1 60.2 60.2
22/03/2018 19:36:30 52.72 52.9 53.17 52.8 52.9 53 59.92 60.32 60.93 60.1 60.2 60.2
22/03/2018 19:36:31 52.61 52.74 53.17 52.8 52.9 53 59.51 60.08 60.93 60.1 60.2 60.2
22/03/2018 19:36:32 52.9 52.86 53.17 52.8 52.9 53 59.98 60 60.93 60.1 60.2 60.2
22/03/2018 19:36:33 52.75 52.87 53.17 52.8 52.9 53 59.33 59.83 60.93 60.1 60.2 60.2
22/03/2018 19:36:34 52.73 52.82 53.17 52.8 52.9 53 61.11 60.62 60.93 60.1 60.2 60.2
22/03/2018 19:36:35 52.86 52.89 53.17 52.8 52.9 53 59.63 60.59 60.93 60.1 60.2 60.2
22/03/2018 19:36:36 52.79 53.04 53.17 52.8 52.9 53 59.75 60.05 60.93 60.1 60.2 60.2
22/03/2018 19:36:37 52.81 52.85 53.17 52.8 52.9 53 59.72 59.98 60.93 60.1 60.2 60.2
22/03/2018 19:36:38 52.76 52.85 53.17 52.8 52.9 53 59.48 59.86 60.93 60.1 60.2 60.2
22/03/2018 19:36:39 52.78 52.91 53.17 52.8 52.9 53 59.91 59.88 60.93 60.1 60.2 60.2
22/03/2018 19:36:40 52.61 52.92 53.17 52.8 52.9 53 59.8 59.88 60.93 60.1 60.2 60.2
22/03/2018 19:36:41 53.06 52.93 53.17 52.8 52.9 53 60 60.03 60.93 60.1 60.2 60.2
22/03/2018 19:36:42 53.12 53.15 53.17 52.8 52.9 53 60.68 60.47 60.93 60.1 60.2 60.2
22/03/2018 19:36:43 52.9 53.17 53.17 52.8 52.9 53 60.03 60.54 60.93 60.1 60.2 60.2
22/03/2018 19:36:44 52.93 53.16 53.17 52.8 52.9 53 59.59 60.18 60.93 60.1 60.2 60.2
22/03/2018 19:36:45 52.82 53.05 53.17 52.8 52.9 53 59.88 60.12 60.93 60.1 60.2 60.2
22/03/2018 19:36:46 52.89 52.97 53.17 52.8 52.9 53 59.61 59.85 60.93 60.1 60.2 60.2
22/03/2018 19:36:47 52.88 52.97 53.17 52.8 52.9 53 59.75 59.81 60.93 60.1 60.2 60.2
22/03/2018 19:36:48 52.65 52.94 53.17 52.8 52.9 53 59.53 59.84 60.93 60.1 60.2 60.2
22/03/2018 19:36:49 52.68 52.77 53.17 52.8 52.9 53 59.76 59.75 60.93 60.1 60.2 60.2
22/03/2018 19:36:50 52.74 52.79 53.17 52.8 52.9 53 59.87 59.94 60.62 60.1 60.2 60.2
22/03/2018 19:36:51 52.9 52.95 53.17 52.8 52.9 53 60.21 60.09 60.62 60.1 60.2 60.2
22/03/2018 19:36:52 52.87 52.9 53.17 52.8 52.9 53 59.77 60.2 60.62 60.1 60.2 60.2
22/03/2018 19:36:53 53.09 53.1 53.17 52.8 52.9 53 59.92 60.05 60.62 60.1 60.2 60.2
22/03/2018 19:36:54 53.05 53.14 53.17 52.8 52.9 53 60.02 60.05 60.62 60.1 60.2 60.2
22/03/2018 19:36:55 52.97 53.08 53.17 52.8 52.9 53 59.99 60.13 60.62 60.1 60.1 60.2
22/03/2018 19:36:56 53.01 53.12 53.17 52.8 52.9 53 60.42 60.32 60.62 60.1 60.1 60.2
22/03/2018 19:36:57 52.76 53.08 53.17 52.8 52.9 53 60.28 60.35 60.62 60.1 60.1 60.2
22/03/2018 19:36:58 52.97 53 53.17 52.8 52.9 53 60.29 60.42 60.62 60.1 60.1 60.2
22/03/2018 19:36:59 52.54 52.94 53.17 52.8 52.9 53 59.98 60.24 60.62 60.1 60.1 60.2
22/03/2018 19:37:00 53.16 53.03 53.17 52.8 52.9 53 60.22 60.24 60.62 60.1 60.1 60.2
22/03/2018 19:37:01 52.99 53.14 53.17 52.8 52.9 53 60.82 60.62 60.62 60.1 60.1 60.2
22/03/2018 19:37:02 52.7 53.01 53.17 52.8 52.9 53 62.1 61.67 61.67 60.1 60.1 60.2
22/03/2018 19:37:03 52.9 52.96 53.17 52.8 52.9 53 60.45 61.52 61.67 60.1 60.1 60.2
22/03/2018 19:37:04 52.56 52.97 53.17 52.8 52.9 53 61.43 61.36 61.67 60.1 60.1 60.2
22/03/2018 19:37:05 52.76 52.85 53.17 52.8 52.9 53 60.65 61.27 61.67 60.1 60.1 60.2
22/03/2018 19:37:06 52.79 52.79 53.17 52.8 52.9 53 59.75 60.84 61.67 60.1 60.1 60.2
22/03/2018 19:37:07 52.39 52.84 53.17 52.8 52.9 53 59.71 60.38 61.67 60.1 60.1 60.2
22/03/2018 19:37:08 52.53 52.6 53.17 52.8 52.9 53 59.84 59.88 61.67 60.1 60.1 60.2
22/03/2018 19:37:09 52.86 52.81 53.17 52.8 52.9 53 59.56 59.88 61.67 60.1 60.1 60.2
22/03/2018 19:37:10 52.65 52.82 53.17 52.8 52.9 53 59.59 59.69 61.67 60.1 60.1 60.2
22/03/2018 19:37:11 52.76 52.82 53.17 52.8 52.9 53 59.85 59.87 61.67 60.1 60.1 60.2
22/03/2018 19:37:12 52.66 52.81 53.17 52.8 52.9 53 59.52 59.8 61.67 60.1 60.1 60.2
22/03/2018 19:37:13 52.9 52.87 53.16 52.8 52.9 53 59.43 59.64 61.67 60.1 60.1 60.2
22/03/2018 19:37:14 52.64 52.88 53.14 52.8 52.9 53 59.52 59.58 61.67 60.1 60.1 60.2
22/03/2018 19:37:15 52.86 52.85 53.14 52.8 52.9 53 60.09 59.93 61.67 60.1 60.1 60.2
22/03/2018 19:37:16 53.12 53.05 53.14 52.8 52.9 53 59.73 60.05 61.67 60.1 60.1 60.2
22/03/2018 19:37:17 52.78 53.02 53.14 52.8 52.9 53 59.68 59.82 61.67 60.1 60.1 60.2
22/03/2018 19:37:18 52.44 52.88 53.14 52.8 52.9 53 59.64 59.9 61.67 60.1 60.1 60.2
22/03/2018 19:37:19 52.4 52.64 53.14 52.8 52.9 53 59.63 59.88 61.67 60.1 60.1 60.2
22/03/2018 19:37:20 52.69 52.67 53.14 52.8 52.9 53 60.1 60.07 61.67 60.1 60.1 60.2
22/03/2018 19:37:21 52.64 52.75 53.14 52.8 52.9 53 59.97 60.13 61.67 60.1 60 60.2
22/03/2018 19:37:22 52.8 52.8 53.14 52.8 52.9 53 59.83 60.06 61.67 60.1 60 60.2
22/03/2018 19:37:23 52.68 52.81 53.14 52.8 52.9 53 59.91 60.11 61.67 60.1 60 60.2
22/03/2018 19:37:24 53.19 53.01 53.14 52.8 52.9 53 60.8 60.56 61.67 60.1 60 60.2
22/03/2018 19:37:25 52.76 52.99 53.14 52.8 52.9 53 60.56 60.67 61.67 60.1 60 60.2
22/03/2018 19:37:26 52.8 52.96 53.14 52.8 52.9 53 60.24 60.52 61.67 60.1 60 60.2
22/03/2018 19:37:27 52.53 52.9 53.14 52.8 52.9 53 60.05 60.55 61.67 60.1 60 60.2
22/03/2018 19:37:28 52.74 52.88 53.14 52.8 52.9 53 59.56 60.23 61.67 60.1 60 60.2
22/03/2018 19:37:29 53.14 52.97 53.14 52.8 52.9 53 60.09 60.07 61.67 60.1 60 60.2
22/03/2018 19:37:30 52.72 53.03 53.14 52.8 52.9 53 59.62 60 61.67 60.1 60 60.2
22/03/2018 19:37:31 52.94 52.94 53.05 52.8 52.9 53 59.79 59.95 61.67 60.1 60 60.2
22/03/2018 19:37:32 52.89 53.08 53.08 52.8 52.9 53 59.91 60 61.52 60.1 60 60.2
22/03/2018 19:37:33 52.7 52.9 53.08 52.8 52.9 53 60.07 60.13 61.36 60.1 60 60.2
22/03/2018 19:37:34 52.85 52.93 53.08 52.8 52.9 53 59.77 60.04 61.27 60.1 60 60.2
22/03/2018 19:37:35 52.87 52.9 53.08 52.8 52.9 53 60.27 60.13 60.84 60.1 60 60.2
22/03/2018 19:37:36 52.54 52.91 53.08 52.8 52.9 53 59.55 60.15 60.67 60.1 60 60.2
22/03/2018 19:37:37 53.13 53.01 53.08 52.8 52.9 53 59.94 60 60.67 60.1 60 60.2
22/03/2018 19:37:38 52.93 53.12 53.12 52.8 52.9 53 59.62 59.87 60.67 60.1 60 60.2
22/03/2018 19:37:39 52.6 52.93 53.12 52.8 52.9 53 59.95 60 60.67 60.1 60 60.2
22/03/2018 19:37:40 52.83 52.85 53.12 52.8 52.9 53 59.74 59.99 60.67 60.1 60 60.2
22/03/2018 19:37:41 52.88 53.01 53.12 52.8 52.9 53 59.65 59.85 60.67 60.1 60 60.2
22/03/2018 19:37:42 52.52 52.81 53.12 52.8 52.9 53 59.51 59.71 60.67 60.1 60 60.2
22/03/2018 19:37:43 52.88 52.82 53.12 52.8 52.9 53 59.85 59.81 60.67 60.1 60 60.2
22/03/2018 19:37:44 52.91 52.91 53.12 52.8 52.9 53 59.9 59.93 60.67 60.1 60 60.2
22/03/2018 19:37:45 53.01 53.08 53.12 52.8 52.9 53 59.94 59.98 60.67 60.1 60 60.2
22/03/2018 19:37:46 52.45 52.99 53.12 52.8 52.9 53 59.59 59.97 60.67 60.1 60 60.2
22/03/2018 19:37:47 52.26 52.66 53.12 52.8 52.9 53 59.48 59.78 60.67 60.1 60 60.2
22/03/2018 19:37:48 52.72 52.71 53.12 52.8 52.9 53 59.6 59.77 60.67 60.1 60 60.2
22/03/2018 19:37:49 52.89 52.82 53.12 52.8 52.9 53 59.9 59.84 60.67 60.1 60 60.2
22/03/2018 19:37:50 52.67 52.87 53.12 52.8 52.9 53 59.8 59.94 60.67 60.1 60 60.2
22/03/2018 19:37:51 53.24 53.09 53.12 52.8 52.9 53 60.18 60.1 60.67 60.1 60 60.2
22/03/2018 19:37:52 52.81 53.11 53.12 52.8 52.9 53 59.73 60.1 60.67 60.1 60 60.2
22/03/2018 19:37:53 52.49 52.97 53.12 52.8 52.9 53 59.79 59.92 60.67 60.1 60 60.2
22/03/2018 19:37:54 52.29 52.67 53.12 52.8 52.9 53 59.43 59.9 60.67 60.1 60 60.2
22/03/2018 19:37:55 52.76 52.7 53.12 52.8 52.9 53 59.85 59.85 60.55 60.1 60 60.2
22/03/2018 19:37:56 52.39 52.64 53.12 52.8 52.9 53 59.66 59.84 60.55 60.1 60 60.2
22/03/2018 19:37:57 52.54 52.58 53.12 52.8 52.9 53 59.54 59.76 60.23 60.1 60 60.2
22/03/2018 19:37:58 53.04 53.01 53.12 52.8 52.9 53 59.44 59.59 60.15 60.1 60 60.2
22/03/2018 19:37:59 53.11 53.03 53.12 52.8 52.9 53 60.09 59.98 60.15 60.1 60 60.2
22/03/2018 19:38:00 52.7 53.17 53.17 52.8 52.9 53 59.63 60.06 60.15 60.1 60 60.2
22/03/2018 19:38:01 52.91 52.93 53.17 52.8 52.9 53 59.82 59.93 60.15 60.1 60 60.2
22/03/2018 19:38:02 52.81 53.01 53.17 52.8 52.9 53 59.32 59.73 60.15 60.1 60 60.2
22/03/2018 19:38:03 52.96 52.95 53.17 52.8 52.9 53 59.9 59.78 60.15 60.1 60 60.2
22/03/2018 19:38:04 52.57 52.98 53.17 52.8 52.9 53 59.65 59.77 60.15 60.1 60 60.2
22/03/2018 19:38:05 52.99 52.91 53.17 52.8 52.9 53 59.82 59.82 60.15 60.1 60 60.2
22/03/2018 19:38:06 52.62 52.94 53.17 52.8 52.9 53 59.64 59.84 60.1 60.1 60 60.2
22/03/2018 19:38:07 52.75 52.84 53.17 52.8 52.9 53 59.77 59.88 60.1 60.1 60 60.2
22/03/2018 19:38:08 52.7 52.83 53.17 52.8 52.9 53 59.73 59.85 60.1 60.1 60 60.2
22/03/2018 19:38:09 52.97 52.95 53.17 52.8 52.9 53 59.8 59.88 60.1 60.1 60 60.2
22/03/2018 19:38:10 52.48 52.91 53.17 52.8 52.9 53 59.87 59.91 60.1 60.1 60 60.2
22/03/2018 19:38:11 53.04 52.97 53.17 52.8 52.9 53 59.63 59.91 60.1 60.1 60 60.2
22/03/2018 19:38:12 52.91 53.07 53.17 52.8 52.9 53 59.67 59.88 60.1 60.1 60 60.2
22/03/2018 19:38:13 52.71 52.88 53.17 52.8 52.9 53 59.52 59.82 60.1 60.1 60 60.2
22/03/2018 19:38:14 52.84 52.98 53.17 52.8 52.9 53 59.79 59.81 60.1 60.1 60 60.2
22/03/2018 19:38:15 52.73 52.91 53.17 52.8 52.9 53 59.65 59.74 60.1 60.1 60 60.2
22/03/2018 19:38:16 53.17 53.1 53.17 52.8 52.9 53 60.1 60 60.1 60.1 60 60.2
22/03/2018 19:38:17 52.64 53.06 53.17 52.8 52.9 53 59.78 60.03 60.1 60.1 60 60.2
22/03/2018 19:38:18 52.97 53 53.17 52.8 52.9 53 59.77 59.97 60.1 60.1 60 60.2
22/03/2018 19:38:19 52.52 52.97 53.17 52.8 52.9 53 59.57 59.82 60.1 60.1 60 60.2
22/03/2018 19:38:20 52.78 52.77 53.17 52.8 52.9 53 59.66 59.81 60.1 60.1 60 60.2
22/03/2018 19:38:21 52.71 52.78 53.17 52.8 52.9 53 59.94 59.9 60.1 60.1 60 60.2
22/03/2018 19:38:22 52.66 52.81 53.17 52.8 52.9 53 59.52 59.95 60.06 60.1 60 60.2
22/03/2018 19:38:23 52.71 52.77 53.17 52.8 52.9 53 59.95 59.95 60.06 60.1 60 60.2
22/03/2018 19:38:24 52.87 52.92 53.17 52.8 52.9 53 60.08 60.07 60.07 60.1 60 60.2
22/03/2018 19:38:25 52.78 52.87 53.17 52.8 52.9 53 59.81 60.09 60.09 60.1 60 60.2
22/03/2018 19:38:26 52.81 52.85 53.17 52.8 52.9 53 59.56 59.89 60.09 60.1 60 60.2
22/03/2018 19:38:27 52.56 52.79 53.17 52.8 52.9 53 59.51 59.74 60.09 60.1 60 60.2
22/03/2018 19:38:28 52.56 52.68 53.17 52.8 52.9 53 60 59.86 60.09 60.1 60 60.2
22/03/2018 19:38:29 53.01 52.94 53.17 52.8 52.9 53 59.92 60.03 60.09 60.1 60 60.2
22/03/2018 19:38:30 52.63 52.89 53.1 52.8 52.9 53 59.67 59.95 60.09 60.1 60 60.2
22/03/2018 19:38:31 52.85 52.94 53.1 52.8 52.9 53 60 60.02 60.09 60.1 60 60.2
22/03/2018 19:38:32 52.96 53.05 53.1 52.8 52.9 53 59.77 60 60.09 60.1 60 60.2
22/03/2018 19:38:33 53.21 53.33 53.33 52.8 52.9 53 59.8 59.9 60.09 60.1 60 60.2
22/03/2018 19:38:34 52.83 53.01 53.33 52.8 52.9 53 60.02 60.03 60.09 60.1 60 60.2
22/03/2018 19:38:35 52.73 52.98 53.33 52.8 52.9 53 59.93 60.02 60.09 60.1 60 60.2
22/03/2018 19:38:36 52.74 52.93 53.33 52.8 52.9 53 59.94 60.12 60.12 60.1 60 60.2
22/03/2018 19:38:37 53.19 53.2 53.33 52.8 52.9 53 60.04 60.03 60.12 60.1 60 60.2
22/03/2018 19:38:38 52.87 53.07 53.33 52.8 52.9 53 59.97 60.14 60.14 60.1 60 60.2
22/03/2018 19:38:39 52.83 52.96 53.33 52.8 52.9 53 59.99 60.08 60.14 60.1 60 60.2
22/03/2018 19:38:40 52.99 52.94 53.33 52.8 52.9 53 60.76 60.54 60.54 60.1 60 60.2
22/03/2018 19:38:41 52.96 53.08 53.33 52.8 52.9 53 60.12 60.54 60.54 60.1 60 60.2
22/03/2018 19:38:42 52.74 52.92 53.33 52.8 52.9 53 60.54 60.57 60.57 60.1 60 60.2
22/03/2018 19:38:43 52.75 52.88 53.33 52.8 52.9 53 60.35 60.69 60.69 60.1 60 60.2
22/03/2018 19:38:44 52.97 53.02 53.33 52.8 52.9 53 60.23 60.45 60.69 60.1 60 60.2
22/03/2018 19:38:45 52.98 53 53.33 52.8 52.9 53 59.79 60.27 60.69 60.1 60 60.2
22/03/2018 19:38:46 52.66 52.98 53.33 52.8 52.8 53 59.73 59.98 60.69 60.1 60 60.2
22/03/2018 19:38:47 52.88 52.89 53.33 52.8 52.8 53 59.83 59.94 60.69 60.1 60 60.2
22/03/2018 19:38:48 52.78 52.93 53.33 52.8 52.8 53 59.77 59.88 60.69 60.1 60 60.2
22/03/2018 19:38:49 52.53 52.83 53.33 52.8 52.8 53 59.68 59.88 60.69 60.1 60 60.2
22/03/2018 19:38:50 52.72 52.81 53.33 52.8 52.8 53 59.83 59.93 60.69 60.1 60 60.2
22/03/2018 19:38:51 52.77 52.85 53.33 52.8 52.8 53 59.62 59.87 60.69 60.1 60 60.2
22/03/2018 19:38:52 52.84 52.86 53.33 52.8 52.8 53 60.02 59.97 60.69 60.1 60 60.2
22/03/2018 19:38:53 52.72 52.91 53.33 52.8 52.8 53 59.87 60 60.69 60.1 60 60.2
22/03/2018 19:38:54 52.69 52.79 53.33 52.8 52.8 53 59.72 59.97 60.69 60.1 60 60.2
22/03/2018 19:38:55 52.6 52.77 53.33 52.8 52.8 53 59.66 59.82 60.69 60.1 60 60.2
22/03/2018 19:38:56 52.89 52.88 53.33 52.8 52.8 53 60.37 60.2 60.69 60.1 60 60.2
22/03/2018 19:38:57 52.31 52.85 53.33 52.8 52.8 53 60.08 60.28 60.69 60 60 60.2
22/03/2018 19:38:58 52.75 52.64 53.33 52.8 52.8 53 59.92 60.18 60.69 60 60 60.2
22/03/2018 19:38:59 52.68 52.74 53.33 52.8 52.8 53 59.76 59.95 60.69 60 60 60.2
22/03/2018 19:39:00 52.64 52.8 53.33 52.8 52.8 53 59.72 59.92 60.69 60 60 60.2
22/03/2018 19:39:01 53.02 52.96 53.33 52.8 52.8 53 60.18 60.12 60.69 60 60 60.2
22/03/2018 19:39:02 52.94 52.99 53.33 52.8 52.8 53 59.71 60.09 60.69 60 60 60.2
22/03/2018 19:39:03 52.92 53.05 53.2 52.8 52.8 53 60.03 60.05 60.69 60 60 60.2
22/03/2018 19:39:04 52.63 52.96 53.2 52.8 52.8 53 59.71 59.99 60.69 60 60 60.2
22/03/2018 19:39:05 52.53 52.77 53.2 52.8 52.8 53 59.58 59.85 60.69 60 60 60.2
22/03/2018 19:39:06 52.85 52.82 53.2 52.8 52.8 53 60.1 60.02 60.69 60 60 60.2
22/03/2018 19:39:07 52.89 52.94 53.08 52.8 52.8 53 59.86 59.98 60.69 60 60 60.2
22/03/2018 19:39:08 52.82 52.93 53.08 52.8 52.8 53 59.39 59.96 60.69 60 60 60.2
22/03/2018 19:39:09 53 53.08 53.08 52.8 52.8 53 59.81 59.79 60.69 60 60 60.2
22/03/2018 19:39:10 52.81 52.97 53.08 52.8 52.8 53 59.78 59.9 60.69 60 60 60.2
22/03/2018 19:39:11 53 53.02 53.08 52.8 52.8 53 59.97 60.02 60.69 60 60 60.2
22/03/2018 19:39:12 53.18 53.19 53.19 52.8 52.8 53 60.13 60.14 60.69 60 60 60.2
22/03/2018 19:39:13 52.89 53.13 53.19 52.8 52.8 53 60.02 60.18 60.45 60 60 60.2
22/03/2018 19:39:14 52.59 53.01 53.19 52.8 52.8 53 59.68 60.11 60.28 60 60 60.2
22/03/2018 19:39:15 52.41 52.81 53.19 52.8 52.8 53 59.72 59.91 60.28 60 60 60.2
22/03/2018 19:39:16 53.01 53.01 53.19 52.8 52.8 53 59.75 59.87 60.28 60 60 60.2
22/03/2018 19:39:17 52.92 53.12 53.19 52.8 52.8 53 59.9 59.93 60.28 60 60 60.2
22/03/2018 19:39:18 53.02 53.07 53.19 52.8 52.8 53 59.71 59.9 60.28 60 60 60.2
22/03/2018 19:39:19 52.71 53 53.19 52.8 52.8 53 59.95 60.05 60.28 60 60 60.2
22/03/2018 19:39:20 52.56 52.84 53.19 52.8 52.8 53 59.75 60.01 60.28 60 60 60.2
22/03/2018 19:39:21 52.83 52.77 53.19 52.8 52.8 53 59.76 59.8 60.28 60 60 60.2
22/03/2018 19:39:22 52.62 52.8 53.19 52.8 52.8 53 59.78 59.9 60.28 60 60 60.2
22/03/2018 19:39:23 53.1 53 53.19 52.8 52.8 53 59.74 59.79 60.28 60 60 60.2
22/03/2018 19:39:24 52.97 53.09 53.19 52.8 52.8 53 60.03 60.07 60.28 60 60 60.2
22/03/2018 19:39:25 52.72 52.98 53.19 52.8 52.8 53 59.65 59.98 60.28 60 60 60.2
22/03/2018 19:39:26 53.06 53.02 53.19 52.8 52.8 53 59.76 59.82 60.28 60 60 60.2
22/03/2018 19:39:27 52.93 53.03 53.19 52.8 52.8 53 59.65 59.88 60.18 60 60 60.2
22/03/2018 19:39:28 52.77 53.02 53.19 52.8 52.8 53 59.31 59.69 60.18 60 60 60.2
22/03/2018 19:39:29 52.49 52.89 53.19 52.8 52.8 53 59.9 59.79 60.18 60 60 60.2
22/03/2018 19:39:30 52.58 52.75 53.19 52.8 52.8 53 59.4 59.74 60.18 60 60 60.2
22/03/2018 19:39:31 52.58 52.86 53.19 52.8 52.8 53 59.72 59.77 60.18 60 60 60.2
22/03/2018 19:39:32 52.9 52.78 53.19 52.8 52.8 53 59.75 59.75 60.18 60 60 60.2
22/03/2018 19:39:33 52.56 52.83 53.19 52.8 52.8 53 59.48 59.79 60.18 60 60 60.2
22/03/2018 19:39:34 52.74 52.84 53.19 52.8 52.8 53 59.67 59.72 60.18 60 60 60.2
22/03/2018 19:39:35 52.48 52.75 53.19 52.8 52.8 53 59.63 59.72 60.18 59.9 60 60.2
22/03/2018 19:39:36 52.69 52.7 53.19 52.8 52.8 53 59.82 59.91 60.18 59.9 60 60.2
22/03/2018 19:39:37 52.69 52.8 53.19 52.8 52.8 53 59.65 59.77 60.18 59.9 60 60.2
22/03/2018 19:39:38 52.79 52.85 53.19 52.8 52.8 53 59.95 59.85 60.18 59.9 60 60.2
22/03/2018 19:39:39 52.68 52.92 53.19 52.8 52.8 53 59.69 59.88 60.18 59.9 60 60.2
22/03/2018 19:39:40 52.94 52.96 53.19 52.8 52.8 53 59.52 59.81 60.18 59.9 60 60.2
22/03/2018 19:39:41 53.11 53.13 53.19 52.8 52.8 53 59.34 59.65 60.18 59.9 60 60.2
22/03/2018 19:39:42 52.8 53.07 53.13 52.8 52.8 53 59.6 59.72 60.18 59.9 60 60.2
22/03/2018 19:39:43 53.13 53.12 53.13 52.8 52.8 53 59.78 59.76 60.11 59.9 60 60.2
22/03/2018 19:39:44 52.46 53.11 53.13 52.8 52.8 53 60.02 59.94 60.07 59.9 60 60.2
22/03/2018 19:39:45 52.73 52.81 53.13 52.8 52.8 53 60.09 60.07 60.07 59.9 60 60.2
22/03/2018 19:39:46 52.83 52.91 53.13 52.8 52.8 53 59.58 60.14 60.14 59.9 60 60.2
22/03/2018 19:39:47 52.64 52.86 53.13 52.8 52.8 53 60.06 60 60.14 59.9 60 60.2
22/03/2018 19:39:48 52.29 52.71 53.13 52.8 52.8 53 59.77 60.11 60.14 59.9 60 60.2
22/03/2018 19:39:49 52.46 52.52 53.13 52.8 52.8 53 60.33 60.17 60.17 59.9 60 60.2
22/03/2018 19:39:50 52.6 52.76 53.13 52.8 52.8 53 60.39 60.47 60.47 60 60 60.2
22/03/2018 19:39:51 52.68 52.69 53.13 52.8 52.8 53 60.32 60.43 60.47 60 60 60.2
22/03/2018 19:39:52 52.95 52.85 53.13 52.8 52.8 53 60.69 60.54 60.54 60 60 60.2
22/03/2018 19:39:53 52.58 52.89 53.13 52.8 52.8 53 60.32 60.54 60.54 60 60 60.2
22/03/2018 19:39:54 53.21 53.06 53.13 52.8 52.8 53 60.44 60.52 60.54 60 60 60.2
22/03/2018 19:39:55 52.53 53.1 53.13 52.8 52.8 53 60.23 60.64 60.64 60 60 60.2
22/03/2018 19:39:56 52.6 52.76 53.13 52.8 52.8 53 59.91 60.28 60.64 60 60 60.2
22/03/2018 19:39:57 52.44 52.66 53.13 52.8 52.8 53 59.86 60.1 60.64 60 60 60.2
22/03/2018 19:39:58 52.66 52.78 53.13 52.8 52.8 53 60.76 60.69 60.69 60 60 60.2
22/03/2018 19:39:59 52.83 52.78 53.13 52.8 52.8 53 59.82 60.77 60.77 60 60 60.2
22/03/2018 19:40:00 52.74 52.93 53.13 52.8 52.8 53 60.03 60.34 60.77 60 60 60.2
22/03/2018 19:40:01 52.85 52.9 53.13 52.8 52.8 53 59.75 60.13 60.77 60 60 60.2
22/03/2018 19:40:02 52.8 52.92 53.13 52.8 52.8 53 59.94 60.1 60.77 60 60 60.2
22/03/2018 19:40:03 52.91 52.96 53.13 52.8 52.8 53 59.99 60.09 60.77 59.9 60 60.2
22/03/2018 19:40:04 52.52 52.91 53.13 52.8 52.8 53 59.87 60.16 60.77 59.9 60 60.2
22/03/2018 19:40:05 52.62 52.72 53.13 52.8 52.8 53 59.8 60.05 60.77 59.9 60 60.2
22/03/2018 19:40:06 52.64 52.78 53.13 52.8 52.8 53 59.59 59.84 60.77 59.9 60 60.2
22/03/2018 19:40:07 52.78 52.83 53.13 52.8 52.8 53 60.09 60.03 60.77 59.9 60 60.2
22/03/2018 19:40:08 52.85 52.91 53.13 52.8 52.8 53 60.29 60.24 60.77 59.9 60 60.2
22/03/2018 19:40:09 52.6 52.79 53.13 52.8 52.8 53 59.47 60.18 60.77 59.9 60 60.2
22/03/2018 19:40:10 52.75 52.81 53.13 52.8 52.8 53 59.86 59.9 60.77 59.9 60 60.2
22/03/2018 19:40:11 52.5 52.83 53.12 52.8 52.8 53 59.7 59.86 60.77 59.9 60 60.2
22/03/2018 19:40:12 52.86 52.87 53.12 52.8 52.8 53 59.85 59.96 60.77 59.9 60 60.2
22/03/2018 19:40:13 52.68 52.73 53.11 52.8 52.8 53 59.67 59.92 60.77 59.9 60 60.2
22/03/2018 19:40:14 52.63 52.73 53.1 52.8 52.8 53 59.6 59.8 60.77 59.9 60 60.2
22/03/2018 19:40:15 52.68 52.74 53.1 52.8 52.8 53 59.46 59.72 60.77 59.9 60 60.2
22/03/2018 19:40:16 53.02 52.96 53.1 52.8 52.8 53 59.95 59.87 60.77 59.9 60 60.2
22/03/2018 19:40:17 52.68 52.96 53.1 52.8 52.8 53 59.87 59.91 60.77 59.9 60 60.2
22/03/2018 19:40:18 52.46 52.88 53.1 52.8 52.8 53 59.81 60.02 60.77 59.9 60 60.2
22/03/2018 19:40:19 52.81 52.85 53.1 52.8 52.8 53 60.03 60.08 60.77 59.9 60 60.2
22/03/2018 19:40:20 52.76 52.83 53.1 52.8 52.8 53 60.18 60.17 60.77 59.9 60 60.2
22/03/2018 19:40:21 52.76 52.84 53.1 52.8 52.8 53 60.27 60.35 60.77 59.9 60 60.2
22/03/2018 19:40:22 53.04 53.02 53.1 52.8 52.8 53 60.54 60.5 60.77 59.9 60 60.2
22/03/2018 19:40:23 52.66 53.06 53.1 52.8 52.8 53 59.74 60.48 60.77 59.9 60 60.2
22/03/2018 19:40:24 52.55 52.82 53.1 52.8 52.8 53 59.94 60.05 60.77 59.9 60 60.2
22/03/2018 19:40:25 52.5 52.76 53.06 52.8 52.8 53 60.27 60.36 60.77 59.9 60 60.2
22/03/2018 19:40:26 52.58 52.64 53.06 52.8 52.8 53 61.25 61.11 61.11 59.9 60 60.2
22/03/2018 19:40:27 52.7 52.8 53.06 52.8 52.8 53 62.76 62.24 62.24 59.9 60 60.2
22/03/2018 19:40:28 52.74 52.75 53.06 52.8 52.8 53 59.88 62.04 62.24 59.9 60 60.2
22/03/2018 19:40:29 52.35 52.79 53.06 52.8 52.8 53 59.62 60.79 62.24 59.9 60 60.2
22/03/2018 19:40:30 52.68 52.69 53.06 52.8 52.8 53 59.99 60.21 62.24 59.9 60 60.2
22/03/2018 19:40:31 52.68 52.84 53.06 52.8 52.8 53 59.88 60.1 62.24 59.9 60 60.2
22/03/2018 19:40:32 52.6 52.77 53.06 52.8 52.8 53 60.43 60.33 62.24 59.9 60 60.2
22/03/2018 19:40:33 53.01 52.95 53.06 52.8 52.8 53 59.95 60.41 62.24 59.9 60 60.2
22/03/2018 19:40:34 52.59 52.82 53.06 52.8 52.8 53 59.87 60.11 62.24 59.9 60 60.2
22/03/2018 19:40:35 52.63 52.79 53.06 52.8 52.8 53 59.42 59.89 62.24 59.9 60 60.2
22/03/2018 19:40:36 52.44 52.7 53.06 52.8 52.8 53 59.66 59.74 62.24 59.9 60 60.2
22/03/2018 19:40:37 52.7 52.8 53.06 52.8 52.8 53 60.18 60.11 62.24 59.9 60 60.2
22/03/2018 19:40:38 53.08 52.94 53.06 52.8 52.8 53 60.51 60.36 62.24 59.9 60 60.2
22/03/2018 19:40:39 52.56 52.95 53.06 52.8 52.8 53 59.84 60.35 62.24 59.9 60 60.2
22/03/2018 19:40:40 52.87 52.85 53.06 52.8 52.8 53 59.92 60.13 62.24 59.9 60 60.2
22/03/2018 19:40:41 52.57 52.92 53.06 52.8 52.8 53 60.63 60.53 62.24 59.9 60 60.2
22/03/2018 19:40:42 52.64 52.7 53.06 52.8 52.8 53 62.22 61.74 62.24 60 60 60.2
22/03/2018 19:40:43 52.47 52.72 53.06 52.8 52.8 53 59.96 61.78 62.24 60 60 60.2
22/03/2018 19:40:44 52.59 52.73 53.06 52.8 52.8 53 59.82 60.71 62.24 60 60 60.2
22/03/2018 19:40:45 53.31 53.11 53.11 52.8 52.8 53 59.9 60.3 62.24 60 60 60.2
22/03/2018 19:40:46 53.07 53.16 53.16 52.8 52.8 53 60.29 60.31 62.24 60 60 60.2
22/03/2018 19:40:47 53.13 53.25 53.25 52.8 52.8 53 59.82 60.26 62.24 60 60 60.2
22/03/2018 19:40:48 52.72 53.22 53.25 52.8 52.8 53 60.19 60.18 62.24 60 60 60.2
22/03/2018 19:40:49 52.61 52.97 53.25 52.8 52.8 53 59.91 60.17 62.24 60 60 60.2
22/03/2018 19:40:50 52.69 52.97 53.25 52.8 52.8 53 61.45 61.06 62.24 60 60 60.2
22/03/2018 19:40:51 52.72 52.78 53.25 52.8 52.8 53 60.2 60.96 62.24 60 60 60.2
22/03/2018 19:40:52 52.83 52.83 53.25 52.8 52.8 53 60.74 60.85 62.24 60 60 60.2
22/03/2018 19:40:53 52.5 52.77 53.25 52.8 52.8 53 59.98 60.62 62.24 60 60 60.2
22/03/2018 19:40:54 53.15 52.99 53.25 52.8 52.8 53 60.12 60.24 62.24 60 60 60.2
22/03/2018 19:40:55 52.71 53.01 53.25 52.8 52.8 53 59.7 60.23 62.24 60 60 60.2
22/03/2018 19:40:56 53.05 52.99 53.25 52.8 52.8 53 59.8 60.04 62.24 60 60 60.2
22/03/2018 19:40:57 52.97 53.06 53.25 52.8 52.8 53 60.28 60.12 62.04 60 60 60.2
22/03/2018 19:40:58 52.37 53.01 53.25 52.8 52.8 53 59.97 60.16 61.78 60 60 60.2
22/03/2018 19:40:59 53.04 52.91 53.25 52.8 52.8 53 60 60.1 61.78 60 60 60.2
22/03/2018 19:41:00 52.74 53.05 53.25 52.8 52.8 53 59.7 60 61.78 60 60 60.2
22/03/2018 19:41:01 52.7 52.78 53.25 52.8 52.8 53 59.6 59.84 61.78 60 60 60.2
22/03/2018 19:41:02 52.78 52.82 53.25 52.8 52.8 53 59.82 59.87 61.78 60 60 60.2
22/03/2018 19:41:03 52.65 52.83 53.25 52.8 52.8 53 59.54 59.84 61.78 60 60 60.2
22/03/2018 19:41:04 52.41 52.72 53.25 52.8 52.8 53 59.89 59.89 61.78 60 60 60.2
22/03/2018 19:41:05 52.89 52.84 53.25 52.8 52.8 53 59.72 59.9 61.78 60 60 60.2
22/03/2018 19:41:06 52.91 52.95 53.25 52.8 52.8 53 59.86 59.89 61.78 60 60 60.2
22/03/2018 19:41:07 52.85 52.99 53.25 52.8 52.8 53 59.98 60.01 61.78 60 60 60.2
22/03/2018 19:41:08 52.89 53.01 53.25 52.8 52.8 53 59.86 59.99 61.78 60 60 60.2
22/03/2018 19:41:09 52.69 52.88 53.25 52.8 52.8 53 59.61 60.07 61.78 60 60 60.2
22/03/2018 19:41:10 52.73 52.9 53.25 52.8 52.8 53 59.51 59.78 61.78 60 60 60.2
22/03/2018 19:41:11 52.52 52.79 53.25 52.8 52.8 53 59.73 59.76 61.78 60 60 60.2
22/03/2018 19:41:12 52.62 52.72 53.25 52.8 52.8 53 59.71 59.8 61.78 60 60 60.2
22/03/2018 19:41:13 52.8 52.8 53.25 52.8 52.8 53 59.67 59.81 61.06 60 60 60.2
22/03/2018 19:41:14 52.71 52.77 53.25 52.8 52.8 53 59.87 59.9 61.06 60 60 60.2
22/03/2018 19:41:15 52.53 52.79 53.25 52.8 52.8 53 59.44 59.85 61.06 60 60 60.2
22/03/2018 19:41:16 52.86 52.87 53.25 52.8 52.8 53 59.62 59.66 61.06 60 60 60.2
22/03/2018 19:41:17 52.48 52.82 53.22 52.8 52.8 53 59.93 59.89 61.06 60 60 60.2
22/03/2018 19:41:18 52.57 52.7 53.06 52.8 52.8 53 59.35 59.79 61.06 60 60 60.2
22/03/2018 19:41:19 52.59 52.71 53.06 52.8 52.8 53 59.72 59.76 61.06 59.9 60 60.2
22/03/2018 19:41:20 52.75 52.76 53.06 52.8 52.8 53 59.73 59.9 60.96 59.9 60 60.2
22/03/2018 19:41:21 52.74 52.83 53.06 52.8 52.8 53 59.7 59.83 60.85 59.9 60 60.2
22/03/2018 19:41:22 52.8 52.9 53.06 52.8 52.8 53 59.65 59.87 60.62 59.9 60 60.2
22/03/2018 19:41:23 52.81 52.89 53.06 52.8 52.8 53 59.54 59.67 60.24 59.9 60 60.2
22/03/2018 19:41:24 52.54 52.82 53.06 52.8 52.8 53 59.9 59.97 60.23 59.9 60 60.2
22/03/2018 19:41:25 52.41 52.67 53.06 52.8 52.8 53 59.55 59.79 60.16 59.9 60 60.2
22/03/2018 19:41:26 52.53 52.67 53.06 52.8 52.8 53 59.88 59.9 60.16 59.9 60 60.2
22/03/2018 19:41:27 52.96 52.84 53.05 52.8 52.8 53 59.44 59.82 60.16 59.9 60 60.2
22/03/2018 19:41:28 53.04 53.01 53.05 52.8 52.8 53 59.62 59.76 60.1 59.9 60 60.2
22/03/2018 19:41:29 52.98 53.09 53.09 52.8 52.8 53 59.85 59.85 60.07 59.9 60 60.2
22/03/2018 19:41:30 52.82 53.01 53.09 52.8 52.8 53 59.27 59.79 60.07 59.9 60 60.2
22/03/2018 19:41:31 52.78 53 53.09 52.8 52.8 53 59.84 59.8 60.07 59.9 60 60.2
22/03/2018 19:41:32 52.66 52.84 53.09 52.8 52.8 53 59.56 59.75 60.07 59.9 60 60.2
22/03/2018 19:41:33 52.77 52.84 53.09 52.8 52.8 53 59.42 59.69 60.07 59.9 60 60.2
22/03/2018 19:41:34 52.69 52.85 53.09 52.8 52.8 53 59.76 59.78 60.07 59.9 60 60.2
22/03/2018 19:41:35 52.89 52.89 53.09 52.8 52.8 53 60.38 60.34 60.34 59.9 60 60.2
22/03/2018 19:41:36 52.57 52.89 53.09 52.8 52.8 53 59.29 60.11 60.34 59.9 60 60.2
22/03/2018 19:41:37 52.97 52.89 53.09 52.8 52.8 53 60.23 60.05 60.34 59.9 60 60.2
22/03/2018 19:41:38 52.97 53.07 53.09 52.8 52.8 53 60.19 60.2 60.34 59.9 60 60.2
22/03/2018 19:41:39 52.9 52.96 53.09 52.8 52.8 53 59.99 60.17 60.34 59.9 60 60.2
22/03/2018 19:41:40 53.02 53.21 53.21 52.8 52.8 53 60.4 60.44 60.44 59.9 60 60.2
22/03/2018 19:41:41 52.88 53 53.21 52.8 52.8 53 60.06 60.29 60.44 59.9 60 60.2
22/03/2018 19:41:42 53.05 53.03 53.21 52.8 52.8 53 60.15 60.25 60.44 59.9 60 60.2
22/03/2018 19:41:43 52.85 53.03 53.21 52.8 52.8 53 59.55 60.22 60.44 59.9 60 60.2
22/03/2018 19:41:44 52.58 52.94 53.21 52.8 52.8 53 59.45 59.87 60.44 59.9 60 60.2
22/03/2018 19:41:45 52.69 52.84 53.21 52.8 52.8 53 59.54 59.73 60.44 59.9 60 60.2
22/03/2018 19:41:46 52.81 52.84 53.21 52.8 52.8 53 59.82 59.84 60.44 59.9 60 60.2
22/03/2018 19:41:47 52.82 52.87 53.21 52.8 52.8 53 59.77 59.85 60.44 59.9 60 60.2
22/03/2018 19:41:48 52.77 52.95 53.21 52.8 52.8 53 60.04 60.02 60.44 59.9 60 60.2
22/03/2018 19:41:49 52.76 52.87 53.21 52.8 52.8 53 60.59 60.43 60.44 59.9 60 60.2
22/03/2018 19:41:50 52.78 52.92 53.21 52.8 52.8 53 59.72 60.4 60.44 59.9 60 60.2
22/03/2018 19:41:51 52.69 52.8 53.21 52.8 52.8 53 59.85 60.09 60.44 59.9 60 60.2
22/03/2018 19:41:52 52.69 52.86 53.21 52.8 52.8 53 59.88 59.99 60.44 59.9 60 60.2
22/03/2018 19:41:53 52.89 52.93 53.21 52.8 52.8 53 59.98 60.08 60.44 59.9 60 60.2
22/03/2018 19:41:54 52.81 52.85 53.21 52.8 52.8 53 59.94 59.96 60.44 59.9 60 60.2
22/03/2018 19:41:55 52.79 53.01 53.21 52.8 52.8 53 59.71 59.97 60.44 59.9 60 60.2
22/03/2018 19:41:56 53.15 53.09 53.21 52.8 52.8 53 60.06 60.02 60.44 59.9 60 60.2
22/03/2018 19:41:57 52.83 53.01 53.21 52.8 52.8 53 60.02 60.08 60.44 59.9 60 60.2
22/03/2018 19:41:58 52.97 53.03 53.21 52.8 52.8 53 60.04 60.12 60.44 59.9 60 60.2
22/03/2018 19:41:59 52.77 53.03 53.21 52.8 52.8 53 59.92 60.14 60.44 59.9 60 60.2
22/03/2018 19:42:00 52.84 52.96 53.21 52.8 52.8 53 59.61 60 60.44 59.9 60 60.2
22/03/2018 19:42:01 52.76 52.87 53.21 52.8 52.8 53 59.93 59.92 60.44 59.9 60 60.2
22/03/2018 19:42:02 52.78 52.85 53.21 52.8 52.8 53 59.67 59.86 60.44 59.9 60 60.2
22/03/2018 19:42:03 52.72 52.9 53.21 52.8 52.8 53 59.82 59.86 60.44 59.9 60 60.2
22/03/2018 19:42:04 53.01 52.95 53.21 52.8 52.8 53 60.07 60.02 60.44 59.9 60 60.2
22/03/2018 19:42:05 52.8 52.96 53.21 52.8 52.8 53 59.74 60.05 60.44 59.9 60 60.2
22/03/2018 19:42:06 52.86 52.99 53.21 52.8 52.8 53 59.57 60.02 60.44 59.9 60 60.2
22/03/2018 19:42:07 52.49 52.9 53.21 52.8 52.8 53 59.97 59.94 60.44 59.9 60 60.2
22/03/2018 19:42:08 52.59 52.72 53.21 52.8 52.8 53 60.03 60.02 60.44 59.9 60 60.2
22/03/2018 19:42:09 52.87 52.82 53.21 52.8 52.8 53 60.47 60.43 60.44 59.9 60 60.2
22/03/2018 19:42:10 52.82 52.91 53.09 52.8 52.8 53 61.68 61.63 61.63 59.9 60 60.2
22/03/2018 19:42:11 52.58 52.84 53.09 52.8 52.8 53 59.57 60.97 61.63 59.9 60 60.2
22/03/2018 19:42:12 52.43 52.76 53.09 52.8 52.8 53 59.66 60.17 61.63 59.9 60 60.2
22/03/2018 19:42:13 52.9 52.77 53.09 52.8 52.8 53 59.94 60.01 61.63 59.9 60 60.2
22/03/2018 19:42:14 52.74 52.8 53.09 52.8 52.8 53 59.79 60.11 61.63 59.9 60 60.2
22/03/2018 19:42:15 52.78 52.88 53.09 52.8 52.8 53 60.12 60.27 61.63 59.9 60 60.2
22/03/2018 19:42:16 52.83 52.92 53.09 52.8 52.8 53 60.07 60.15 61.63 59.9 60 60.2
22/03/2018 19:42:17 52.79 52.92 53.09 52.8 52.8 53 60.18 60.21 61.63 59.9 60 60.2
22/03/2018 19:42:18 52.86 52.93 53.09 52.8 52.8 53 59.84 60.16 61.63 59.9 60 60.2
22/03/2018 19:42:19 52.76 52.95 53.09 52.8 52.8 53 60.13 60.18 61.63 59.9 60 60.2
22/03/2018 19:42:20 52.79 52.88 53.09 52.8 52.8 53 60.55 60.47 61.63 59.9 60 60.2
22/03/2018 19:42:21 52.89 52.91 53.09 52.8 52.8 53 60.06 60.39 61.63 59.9 60 60.2
22/03/2018 19:42:22 52.9 52.94 53.09 52.8 52.8 53 60.42 60.36 61.63 59.9 60 60.2
22/03/2018 19:42:23 52.7 53.04 53.09 52.8 52.8 53 60.59 60.58 61.63 59.9 60 60.2
22/03/2018 19:42:24 52.64 52.92 53.09 52.8 52.8 53 60.08 60.5 61.63 59.9 60 60.2
22/03/2018 19:42:25 52.55 52.73 53.09 52.8 52.8 53 59.8 60.19 61.63 59.9 60 60.2
22/03/2018 19:42:26 52.81 52.76 53.04 52.8 52.8 53 59.75 60.07 61.63 59.9 60 60.2
22/03/2018 19:42:27 52.68 52.83 53.04 52.8 52.8 53 59.85 60.11 61.63 59.9 60 60.2
22/03/2018 19:42:28 52.91 52.88 53.04 52.8 52.8 53 59.39 59.83 61.63 59.9 60 60.2
22/03/2018 19:42:29 52.57 52.91 53.04 52.8 52.8 53 59.53 59.61 61.63 59.9 60 60.2
22/03/2018 19:42:30 52.73 52.79 53.04 52.8 52.8 53 59.55 59.67 61.63 59.9 60 60.2
22/03/2018 19:42:31 53.02 52.94 53.04 52.8 52.8 53 59.74 59.76 61.63 59.9 60 60.2
22/03/2018 19:42:32 52.61 52.89 53.04 52.8 52.8 53 59.96 59.94 61.63 59.9 60 60.2
22/03/2018 19:42:33 52.41 52.78 53.04 52.8 52.8 53 59.4 59.85 61.63 59.9 60 60.2
22/03/2018 19:42:34 53 52.89 53.04 52.8 52.8 53 59.95 59.85 61.63 59.9 60 60.2
22/03/2018 19:42:35 52.61 52.88 53.04 52.8 52.8 53 59.64 59.84 61.63 59.9 60 60.2
22/03/2018 19:42:36 53.01 53 53.04 52.8 52.8 53 59.77 59.82 61.63 59.9 60 60.2
22/03/2018 19:42:37 52.56 52.85 53.04 52.8 52.8 53 59.56 59.78 61.63 59.9 60 60.2
22/03/2018 19:42:38 52.87 52.87 53.04 52.8 52.8 53 59.87 59.85 61.63 59.9 60 60.2
22/03/2018 19:42:39 52.98 52.97 53.04 52.8 52.8 53 60.13 60.05 61.63 59.9 60 60.2
22/03/2018 19:42:40 52.65 52.97 53.04 52.8 52.8 53 59.69 60.03 60.97 59.9 60 60.2
22/03/2018 19:42:41 52.92 52.97 53.04 52.8 52.8 53 59.67 59.98 60.58 59.9 60 60.2
22/03/2018 19:42:42 53.1 53.11 53.11 52.8 52.8 53 59.88 59.95 60.58 59.9 60 60.2
22/03/2018 19:42:43 52.82 53.12 53.12 52.8 52.8 53 59.77 60.03 60.58 59.9 60 60.2
22/03/2018 19:42:44 52.82 53.01 53.12 52.8 52.8 53 59.99 59.97 60.58 59.9 60 60.2
22/03/2018 19:42:45 52.71 52.92 53.12 52.8 52.8 53 60.12 60.23 60.58 59.9 60 60.2
22/03/2018 19:42:46 52.5 52.75 53.12 52.8 52.8 53 59.93 60.16 60.58 59.9 60 60.2
22/03/2018 19:42:47 52.27 52.61 53.12 52.8 52.8 53 59.78 60.02 60.58 59.9 60 60.2
22/03/2018 19:42:48 52.71 52.69 53.12 52.8 52.8 53 60.52 60.41 60.58 59.9 60 60.2
22/03/2018 19:42:49 52.22 52.64 53.12 52.8 52.8 53 59.8 60.2 60.58 59.9 60 60.2
22/03/2018 19:42:50 52.74 52.69 53.12 52.8 52.8 53 60.15 60.21 60.58 59.9 60 60.2
22/03/2018 19:42:51 52.58 52.69 53.12 52.8 52.8 53 60.16 60.2 60.58 59.9 60 60.2
22/03/2018 19:42:52 52.99 53.04 53.12 52.8 52.8 53 60.4 60.4 60.58 59.9 60 60.2
22/03/2018 19:42:53 52.72 52.94 53.12 52.8 52.8 53 59.87 60.32 60.5 59.9 60 60.2
22/03/2018 19:42:54 53.16 53.05 53.12 52.8 52.8 53 60.11 60.17 60.41 59.9 60 60.2
22/03/2018 19:42:55 52.61 53.03 53.12 52.8 52.8 53 59.62 60.11 60.41 59.9 60 60.2
22/03/2018 19:42:56 52.68 52.85 53.12 52.8 52.8 53 60.21 60.19 60.41 59.9 60 60.2
22/03/2018 19:42:57 52.94 52.88 53.12 52.8 52.8 53 60.02 60.1 60.41 59.9 60 60.2
22/03/2018 19:42:58 53.13 53.23 53.23 52.8 52.8 53 59.83 60.16 60.41 59.9 60 60.2
22/03/2018 19:42:59 53 53.08 53.23 52.8 52.8 53 60.03 60.02 60.41 59.9 60 60.2
22/03/2018 19:43:00 52.91 53.14 53.23 52.8 52.8 53 59.94 60.12 60.41 59.9 60 60.2
22/03/2018 19:43:01 52.99 53.21 53.23 52.8 52.8 53 59.66 60.01 60.41 59.9 60 60.2
22/03/2018 19:43:02 52.71 53.06 53.23 52.8 52.8 53 59.45 59.75 60.41 59.9 60 60.2
22/03/2018 19:43:03 52.92 52.91 53.23 52.8 52.8 53 59.64 59.71 60.41 59.9 60 60.2
22/03/2018 19:43:04 52.75 53.01 53.23 52.8 52.8 53 59.77 59.91 60.41 59.9 60 60.2
22/03/2018 19:43:05 52.78 52.82 53.23 52.8 52.8 53 60.02 60.04 60.41 59.9 60 60.2
22/03/2018 19:43:06 52.55 52.85 53.23 52.8 52.8 53 60.25 60.22 60.41 59.9 60 60.2
22/03/2018 19:43:07 52.94 52.89 53.23 52.8 52.8 53 59.4 60.14 60.41 59.9 60 60.2
22/03/2018 19:43:08 52.8 52.93 53.23 52.8 52.8 53 59.54 59.79 60.41 59.9 60 60.2
22/03/2018 19:43:09 52.7 52.93 53.23 52.8 52.8 53 59.95 59.97 60.41 59.9 60 60.2
22/03/2018 19:43:10 53.02 52.97 53.23 52.8 52.8 53 59.99 60.05 60.41 59.9 60 60.2
22/03/2018 19:43:11 53.1 53.09 53.23 52.8 52.8 53 60.11 60.1 60.41 59.9 60 60.2
22/03/2018 19:43:12 52.8 53 53.23 52.8 52.8 53 59.56 60.12 60.41 59.9 60 60.2
22/03/2018 19:43:13 52.64 52.96 53.23 52.8 52.8 53 59.35 59.79 60.41 59.9 60 60.2
22/03/2018 19:43:14 52.54 52.78 53.23 52.8 52.8 53 59.74 59.8 60.41 59.9 60 60.2
22/03/2018 19:43:15 52.8 52.82 53.23 52.8 52.8 53 59.97 59.88 60.41 59.9 60 60.2
22/03/2018 19:43:16 52.84 52.86 53.23 52.8 52.8 53 59.45 59.85 60.41 59.9 60 60.2
22/03/2018 19:43:17 52.58 52.79 53.23 52.8 52.8 53 59.8 59.78 60.41 59.9 60 60.2
22/03/2018 19:43:18 52.83 52.85 53.23 52.8 52.8 53 59.67 59.8 60.4 59.9 60 60.2
22/03/2018 19:43:19 52.61 52.81 53.23 52.8 52.8 53 59.54 59.78 60.4 59.9 60 60.2
22/03/2018 19:43:20 52.64 52.82 53.23 52.8 52.8 53 60.48 60.27 60.4 59.9 60 60.2
22/03/2018 19:43:21 52.72 52.82 53.23 52.8 52.8 53 60.57 60.46 60.46 59.9 60 60.2
22/03/2018 19:43:22 52.79 52.83 53.23 52.8 52.8 53 60.06 60.45 60.46 59.9 60 60.2
22/03/2018 19:43:23 52.59 52.78 53.23 52.8 52.8 53 59.78 60.36 60.46 59.9 60 60.2
22/03/2018 19:43:24 52.9 52.88 53.23 52.8 52.8 53 59.75 59.99 60.46 59.9 60 60.2
22/03/2018 19:43:25 52.63 52.85 53.23 52.8 52.8 53 59.62 59.87 60.46 59.9 60 60.2
22/03/2018 19:43:26 52.75 52.86 53.23 52.8 52.8 53 60.85 60.46 60.46 59.9 60 60.2
22/03/2018 19:43:27 52.78 52.83 53.23 52.8 52.8 53 61.05 60.84 60.84 59.9 60 60.2
22/03/2018 19:43:28 52.99 52.95 53.21 52.8 52.8 53 60.84 61.15 61.15 59.9 60 60.2
22/03/2018 19:43:29 52.4 52.99 53.21 52.8 52.8 53 60.15 60.68 61.15 59.9 60 60.2
22/03/2018 19:43:30 52.94 52.91 53.21 52.8 52.8 53 59.39 60.36 61.15 59.9 60 60.2
22/03/2018 19:43:31 52.94 52.97 53.09 52.8 52.8 53 60.03 60 61.15 59.9 60 60.2
22/03/2018 19:43:32 52.72 52.98 53.09 52.8 52.8 53 60.1 60.15 61.15 59.9 60 60.2
22/03/2018 19:43:33 52.51 52.9 53.09 52.8 52.8 53 60.15 60.42 61.15 59.9 60 60.2
22/03/2018 19:43:34 52.43 52.68 53.09 52.8 52.8 53 59.72 60.04 61.15 59.9 60 60.2
22/03/2018 19:43:35 52.84 52.74 53.09 52.8 52.8 53 60.17 60.22 61.15 59.9 60 60.2
22/03/2018 19:43:36 52.35 52.77 53.09 52.8 52.8 53 60 60.3 61.15 60 60 60.2
22/03/2018 19:43:37 52.21 52.57 53.09 52.8 52.8 53 59.59 60.1 61.15 59.9 60 60.2
22/03/2018 19:43:38 52.54 52.52 53.09 52.8 52.8 53 59.63 59.85 61.15 59.9 60 60.2
22/03/2018 19:43:39 52.77 52.67 53.09 52.8 52.8 53 59.53 59.82 61.15 59.9 60 60.2
22/03/2018 19:43:40 52.72 52.84 53.09 52.8 52.8 53 60.17 60.04 61.15 59.9 60 60.2
22/03/2018 19:43:41 52.78 52.81 53 52.8 52.8 53 59.85 60 61.15 59.9 60 60.2
22/03/2018 19:43:42 52.86 52.88 52.99 52.8 52.8 53 59.46 59.89 61.15 59.9 60 60.2
22/03/2018 19:43:43 52.67 52.91 52.99 52.8 52.8 53 60.1 59.97 61.15 59.9 60 60.2
22/03/2018 19:43:44 52.62 52.74 52.99 52.8 52.8 53 59.8 60.08 61.15 59.9 60 60.2
22/03/2018 19:43:45 52.39 52.69 52.99 52.8 52.8 53 59.72 59.92 61.15 59.9 60 60.2
22/03/2018 19:43:46 52.79 52.74 52.99 52.8 52.8 53 59.43 59.82 61.15 59.9 60 60.2
22/03/2018 19:43:47 53.08 52.95 52.99 52.8 52.8 53 60.12 59.99 61.15 59.9 60 60.2
22/03/2018 19:43:48 52.6 52.98 52.99 52.8 52.8 53 59.79 60.16 61.15 59.9 60 60.2
22/03/2018 19:43:49 52.82 52.87 52.99 52.8 52.8 53 60.12 60.14 61.15 59.9 60 60.2
22/03/2018 19:43:50 52.45 52.81 52.99 52.8 52.8 53 59.82 60.01 61.15 59.9 60 60.2
22/03/2018 19:43:51 52.59 52.66 52.99 52.8 52.8 53 59.75 60.01 61.15 59.9 60 60.2
22/03/2018 19:43:52 52.59 52.63 52.99 52.8 52.8 53 59.89 59.94 61.15 59.9 60 60.2
22/03/2018 19:43:53 52.59 52.73 52.99 52.8 52.8 53 59.89 59.94 61.15 59.9 60 60.2
22/03/2018 19:43:54 52.65 52.79 52.99 52.8 52.8 53 59.53 59.91 61.15 59.9 60 60.2
22/03/2018 19:43:55 52.64 52.74 52.99 52.8 52.8 53 59.85 59.84 61.15 59.9 60 60.2
22/03/2018 19:43:56 52.91 52.93 52.99 52.8 52.8 53 60.24 60.15 61.15 59.9 60 60.2
22/03/2018 19:43:57 52.83 52.87 52.99 52.8 52.8 53 60.43 60.38 61.15 59.9 60 60.2
22/03/2018 19:43:58 52.8 52.95 52.99 52.8 52.8 53 59.85 60.42 60.68 59.9 60 60.2
22/03/2018 19:43:59 52.59 52.8 52.98 52.8 52.8 53 60.41 60.39 60.42 59.9 60 60.2
22/03/2018 19:44:00 52.49 52.69 52.98 52.8 52.8 53 59.76 60.33 60.42 59.9 60 60.2
22/03/2018 19:44:01 52.68 52.72 52.98 52.8 52.8 53 60.07 60.21 60.42 59.9 60 60.2
22/03/2018 19:44:02 52.85 52.83 52.98 52.8 52.8 53 60.51 60.46 60.46 59.9 60 60.2
22/03/2018 19:44:03 52.73 52.84 52.98 52.8 52.8 53 60.18 60.35 60.46 59.9 60 60.2
22/03/2018 19:44:04 52.77 52.9 52.98 52.8 52.8 53 60.32 60.45 60.46 59.9 60 60.2
22/03/2018 19:44:05 52.85 52.99 52.99 52.8 52.8 53 60.48 60.53 60.53 59.9 60 60.2
22/03/2018 19:44:06 52.64 52.83 52.99 52.8 52.8 53 61.29 61.08 61.08 60 60 60.2
22/03/2018 19:44:07 52.79 52.84 52.99 52.8 52.8 53 61.44 61.48 61.48 60 60 60.2
22/03/2018 19:44:08 53.16 53.14 53.14 52.8 52.8 53 60.01 61.24 61.48 60 60 60.2
22/03/2018 19:44:09 53.41 53.55 53.55 52.8 52.8 53 60.5 60.67 61.48 60 60 60.2
22/03/2018 19:44:10 53.18 53.33 53.55 52.8 52.8 53 60.5 60.63 61.48 60 60 60.2
22/03/2018 19:44:11 53.28 53.26 53.55 52.8 52.8 53 60.43 60.65 61.48 60 60 60.2
22/03/2018 19:44:12 52.93 53.24 53.55 52.8 52.8 53 61.27 61.39 61.48 60 60 60.2
22/03/2018 19:44:13 52.57 53.07 53.55 52.8 52.8 53 60.89 60.97 61.48 60 60 60.2
22/03/2018 19:44:14 52.84 52.92 53.55 52.8 52.8 53 60.01 60.91 61.48 60 60 60.2
22/03/2018 19:44:15 52.45 52.84 53.55 52.8 52.8 53 59.74 60.35 61.48 60 60 60.2
22/03/2018 19:44:16 52.67 52.8 53.55 52.8 52.8 53 59.84 60.09 61.48 60 60 60.2
22/03/2018 19:44:17 52.54 52.63 53.55 52.8 52.8 53 59.53 59.91 61.48 60 60 60.2
22/03/2018 19:44:18 52.36 52.67 53.55 52.8 52.8 53 59.79 59.78 61.48 60 60 60.2
22/03/2018 19:44:19 52.69 52.65 53.55 52.8 52.8 53 59.99 59.92 61.48 60 60 60.2
22/03/2018 19:44:20 52.81 52.76 53.55 52.8 52.8 53 59.59 60.06 61.48 60 60 60.2
22/03/2018 19:44:21 52.53 52.85 53.55 52.8 52.8 53 59.95 59.94 61.48 60 60 60.2
22/03/2018 19:44:22 52.85 52.76 53.55 52.8 52.8 53 59.94 59.94 61.48 60 60 60.2
22/03/2018 19:44:23 52.67 52.85 53.55 52.8 52.8 53 59.87 59.95 61.48 60 60 60.2
22/03/2018 19:44:24 52.6 52.75 53.55 52.7 52.8 53 59.66 59.94 61.48 60 60 60.2
22/03/2018 19:44:25 53.08 52.94 53.55 52.8 52.8 53 59.72 59.83 61.48 60 60 60.2
22/03/2018 19:44:26 52.96 53.04 53.55 52.8 52.8 53 60.08 60.05 61.48 60 60 60.2
22/03/2018 19:44:27 52.57 53.05 53.55 52.7 52.8 53 60 60.08 61.48 60 60 60.2
22/03/2018 19:44:28 52.72 52.81 53.55 52.7 52.8 53 59.87 60.1 61.48 60 60 60.2
22/03/2018 19:44:29 52.48 52.77 53.55 52.7 52.8 53 59.68 60.04 61.48 60 60 60.2
22/03/2018 19:44:30 52.55 52.69 53.55 52.7 52.8 53 59.67 59.95 61.48 60 60 60.2
22/03/2018 19:44:31 52.74 52.71 53.55 52.7 52.8 53 59.88 59.9 61.48 60 60 60.2
22/03/2018 19:44:32 52.77 52.79 53.55 52.7 52.8 53 59.91 59.93 61.48 60 60 60.2
22/03/2018 19:44:33 52.69 52.88 53.55 52.7 52.8 53 60.12 60.09 61.48 60 60 60.2
22/03/2018 19:44:34 52.77 52.85 53.55 52.7 52.8 53 60.06 60.15 61.48 60 60 60.2
22/03/2018 19:44:35 52.92 52.93 53.55 52.8 52.8 53 59.51 60.06 61.48 60 60 60.2
22/03/2018 19:44:36 52.54 52.88 53.55 52.8 52.8 53 60 59.92 61.48 60 60 60.2
22/03/2018 19:44:37 52.93 52.89 53.55 52.8 52.8 53 60.08 60.06 61.39 60 60 60.2
22/03/2018 19:44:38 52.49 52.93 53.55 52.8 52.8 53 59.56 60.05 61.39 60 60 60.2
22/03/2018 19:44:39 53.16 53 53.33 52.8 52.8 53 60.26 60.24 61.39 60 60 60.2
22/03/2018 19:44:40 52.68 52.96 53.26 52.8 52.8 53 59.9 60.28 61.39 60 60 60.2
22/03/2018 19:44:41 52.83 52.98 53.24 52.8 52.8 53 59.87 60.11 61.39 60 60 60.2
22/03/2018 19:44:42 52.7 52.85 53.07 52.7 52.8 53 59.81 60.03 60.97 60 60 60.2
22/03/2018 19:44:43 52.63 52.75 53.05 52.7 52.8 53 60.19 60.13 60.91 60 60 60.2
22/03/2018 19:44:44 52.82 52.96 53.05 52.7 52.8 53 60.13 60.16 60.35 60 60 60.2
22/03/2018 19:44:45 53.08 52.97 53.05 52.8 52.8 53 60.2 60.35 60.35 60 60 60.2
22/03/2018 19:44:46 52.53 52.98 53.05 52.7 52.8 53 60.1 60.29 60.35 60 60 60.2
22/03/2018 19:44:47 52.71 52.79 53.05 52.7 52.8 53 60.35 60.32 60.35 60 60 60.2
22/03/2018 19:44:48 52.79 52.95 53.05 52.8 52.8 53 60.64 60.62 60.62 60 60 60.2
22/03/2018 19:44:49 52.61 52.83 53.05 52.8 52.8 53 60.06 60.46 60.62 60 60 60.2
22/03/2018 19:44:50 52.84 52.88 53.05 52.8 52.8 53 60.22 60.45 60.62 60 60 60.2
22/03/2018 19:44:51 53.03 53.02 53.05 52.8 52.8 53 61.19 60.9 60.9 60 60 60.2
22/03/2018 19:44:52 52.74 52.99 53.05 52.8 52.8 53 59.77 60.94 60.94 60 60 60.2
22/03/2018 19:44:53 52.91 52.93 53.05 52.8 52.8 53 59.89 60.32 60.94 60 60 60.2
22/03/2018 19:44:54 53.2 53.15 53.15 52.8 52.8 53 60.17 60.2 60.94 60 60 60.2
22/03/2018 19:44:55 52.77 53.24 53.24 52.8 52.8 53 59.54 60.22 60.94 60 60 60.2
22/03/2018 19:44:56 52.83 52.99 53.24 52.8 52.8 53 59.65 59.85 60.94 60 60 60.2
22/03/2018 19:44:57 52.77 52.95 53.24 52.8 52.8 53 59.55 59.79 60.94 60 60 60.2
22/03/2018 19:44:58 52.66 52.95 53.24 52.8 52.8 53 59.57 59.72 60.94 60 60 60.2
22/03/2018 19:44:59 52.52 52.73 53.24 52.8 52.8 53 59.63 59.75 60.94 60 60 60.2
22/03/2018 19:45:00 52.23 52.67 53.24 52.8 52.8 53 59.79 59.92 60.94 60 60 60.2
22/03/2018 19:45:01 52.63 52.55 53.24 52.8 52.8 53 59.79 59.85 60.94 60 60 60.2
22/03/2018 19:45:02 52.59 52.69 53.24 52.8 52.8 53 59.73 59.83 60.94 60 60 60.2
22/03/2018 19:45:03 52.94 52.89 53.24 52.8 52.8 53 59.97 60 60.94 60 60 60.2
22/03/2018 19:45:04 52.73 52.79 53.24 52.8 52.8 53 59.84 59.9 60.94 60 60 60.2
22/03/2018 19:45:05 52.59 52.78 53.24 52.8 52.8 53 59.64 59.99 60.94 60 60 60.2
22/03/2018 19:45:06 52.62 52.72 53.24 52.8 52.8 53 60.05 60.01 60.94 60 60 60.2
22/03/2018 19:45:07 52.65 52.72 53.24 52.8 52.8 53 59.85 60.12 60.94 60 60 60.2
22/03/2018 19:45:08 52.8 52.87 53.24 52.8 52.8 53 59.61 59.94 60.94 60 60 60.2
22/03/2018 19:45:09 52.74 52.86 53.24 52.8 52.8 53 59.78 59.82 60.94 60 60 60.2
22/03/2018 19:45:10 52.66 52.84 53.24 52.8 52.8 53 59.66 59.86 60.94 60 60 60.2
22/03/2018 19:45:11 52.91 52.86 53.24 52.8 52.8 53 59.93 59.97 60.94 60 60 60.2
22/03/2018 19:45:12 52.88 52.94 53.24 52.8 52.8 53 59.85 60.03 60.94 60 60 60.2
22/03/2018 19:45:13 52.98 53.06 53.24 52.8 52.8 53 60.47 60.32 60.94 60 60 60.2
22/03/2018 19:45:14 52.66 53.03 53.24 52.8 52.8 53 60.14 60.31 60.94 60 60 60.2
22/03/2018 19:45:15 53.04 53.03 53.24 52.8 52.8 53 60.17 60.33 60.94 60 60 60.2
22/03/2018 19:45:16 53.22 53.22 53.24 52.8 52.8 53 60.65 60.51 60.94 60 60 60.2
22/03/2018 19:45:17 52.51 53.08 53.24 52.8 52.8 53 60.46 60.63 60.94 60 60 60.2
22/03/2018 19:45:18 52.59 52.83 53.24 52.8 52.8 53 59.56 60.51 60.94 60 60 60.2
22/03/2018 19:45:19 52.7 52.78 53.24 52.8 52.8 53 59.67 59.94 60.94 60 60 60.2
22/03/2018 19:45:20 52.73 52.73 53.24 52.8 52.8 53 59.67 59.8 60.94 60 60 60.2
22/03/2018 19:45:21 52.83 52.86 53.24 52.8 52.8 53 59.4 59.79 60.94 60 60 60.2
22/03/2018 19:45:22 52.75 52.84 53.24 52.8 52.8 53 59.74 59.77 60.63 60 60 60.2
22/03/2018 19:45:23 53.03 53 53.24 52.8 52.8 53 59.8 59.84 60.63 60 60 60.2
22/03/2018 19:45:24 52.9 52.99 53.24 52.8 52.8 53 59.81 59.92 60.63 60 60 60.2
22/03/2018 19:45:25 52.38 52.93 53.22 52.8 52.8 53 59.41 59.9 60.63 60 60 60.2
22/03/2018 19:45:26 52.7 52.72 53.22 52.8 52.8 53 59.55 59.68 60.63 60 60 60.2
22/03/2018 19:45:27 52.77 52.79 53.22 52.8 52.8 53 59.39 59.54 60.63 60 60 60.2
22/03/2018 19:45:28 52.6 52.81 53.22 52.8 52.8 53 59.46 59.61 60.63 60 60 60.2
22/03/2018 19:45:29 52.7 52.76 53.22 52.8 52.8 53 59.84 59.72 60.63 60 60 60.2
22/03/2018 19:45:30 52.57 52.79 53.22 52.8 52.8 53 59.94 59.96 60.63 60 60 60.2
22/03/2018 19:45:31 52.75 52.76 53.22 52.8 52.8 53 59.61 59.91 60.63 60 60 60.2
22/03/2018 19:45:32 52.65 52.77 53.22 52.8 52.8 53 59.75 59.82 60.63 60 60 60.2
22/03/2018 19:45:33 52.87 52.94 53.22 52.8 52.8 53 59.71 59.91 60.63 60 60 60.2
22/03/2018 19:45:34 52.78 52.88 53.22 52.8 52.8 53 59.86 59.89 60.63 60 60 60.2
22/03/2018 19:45:35 52.75 52.9 53.22 52.8 52.8 53 59.62 59.88 60.63 60 60 60.2
22/03/2018 19:45:36 52.79 52.91 53.22 52.8 52.8 53 59.81 59.94 60.63 60 60 60.2
22/03/2018 19:45:37 52.89 52.89 53.22 52.8 52.8 53 59.86 59.96 60.63 60 60 60.2
22/03/2018 19:45:38 52.83 52.97 53.22 52.8 52.8 53 59.9 59.92 60.63 60 60 60.2
22/03/2018 19:45:39 52.74 52.87 53.22 52.8 52.8 53 60.03 60.05 60.63 60 60 60.2
22/03/2018 19:45:40 52.61 52.83 53.22 52.8 52.8 53 59.8 60.01 60.63 60 60 60.2
22/03/2018 19:45:41 52.67 52.74 53.22 52.8 52.8 53 59.59 60.01 60.63 60 60 60.2
22/03/2018 19:45:42 52.38 52.69 53.22 52.8 52.8 53 59.99 59.99 60.63 59.9 60 60.2
22/03/2018 19:45:43 52.96 52.82 53.22 52.8 52.8 53 60.52 60.31 60.63 59.9 60 60.2
22/03/2018 19:45:44 52.73 52.84 53.22 52.8 52.8 53 60.97 60.78 60.78 59.9 60 60.2
22/03/2018 19:45:45 52.6 52.77 53.22 52.8 52.8 53 60.55 60.76 60.78 60 60 60.2
22/03/2018 19:45:46 52.74 52.85 53.08 52.8 52.8 53 60.06 60.65 60.78 59.9 60 60.2
22/03/2018 19:45:47 53.05 53 53 52.8 52.8 53 62.04 61.49 61.49 60 60 60.2
22/03/2018 19:45:48 52.92 53.03 53.03 52.8 52.8 53 60.71 61.48 61.49 60 60 60.2
22/03/2018 19:45:49 52.76 52.98 53.03 52.8 52.8 53 60.36 61.12 61.49 60 60 60.2
22/03/2018 19:45:50 52.76 52.93 53.03 52.8 52.8 53 61.19 61.04 61.49 60 60 60.2
22/03/2018 19:45:51 52.78 52.95 53.03 52.8 52.8 53 59.92 61.01 61.49 60 60 60.2
22/03/2018 19:45:52 52.6 52.79 53.03 52.8 52.8 53 59.81 60.3 61.49 60 60 60.2
22/03/2018 19:45:53 52.65 52.84 53.03 52.8 52.8 53 59.78 60.07 61.49 60 60 60.2
22/03/2018 19:45:54 52.71 52.75 53.03 52.8 52.8 53 59.85 59.96 61.49 60 60 60.2
22/03/2018 19:45:55 52.84 52.86 53.03 52.8 52.8 53 60.09 60.09 61.49 60 60 60.2
22/03/2018 19:45:56 52.61 52.9 53.03 52.8 52.8 53 59.64 60.05 61.49 60 60 60.2
22/03/2018 19:45:57 52.57 52.74 53.03 52.8 52.8 53 59.54 59.84 61.49 60 60 60.2
22/03/2018 19:45:58 52.3 52.72 53.03 52.8 52.8 53 60.03 60.03 61.49 60 60 60.2
22/03/2018 19:45:59 53.22 52.94 53.03 52.8 52.8 53 60.06 60.04 61.49 60 60 60.2
22/03/2018 19:46:00 52.94 53.1 53.1 52.8 52.8 53 59.33 60 61.49 60 60 60.2
22/03/2018 19:46:01 52.46 52.89 53.1 52.8 52.8 53 59.66 59.7 61.49 60 60 60.2
22/03/2018 19:46:02 52.82 52.91 53.1 52.8 52.8 53 59.3 59.71 61.49 60 60 60.2
22/03/2018 19:46:03 52.75 52.89 53.1 52.8 52.8 53 59.66 59.66 61.49 60 60 60.2
22/03/2018 19:46:04 52.95 52.89 53.1 52.8 52.8 53 60.02 59.88 61.49 60 60 60.2
22/03/2018 19:46:05 53.05 53.09 53.1 52.8 52.8 53 59.95 60.04 61.49 60 60 60.2
22/03/2018 19:46:06 52.84 52.97 53.1 52.8 52.8 53 60.35 60.23 61.49 60 60 60.2
22/03/2018 19:46:07 52.75 52.96 53.1 52.8 52.8 53 60.03 60.19 61.49 60 60 60.2
22/03/2018 19:46:08 52.89 52.94 53.1 52.8 52.8 53 60.58 60.48 61.49 60 60 60.2
22/03/2018 19:46:09 52.89 53.02 53.1 52.8 52.8 53 60.53 60.69 61.49 60 60 60.2
22/03/2018 19:46:10 52.86 52.91 53.1 52.8 52.8 53 60.09 60.51 61.49 60 60 60.2
22/03/2018 19:46:11 52.28 52.89 53.1 52.8 52.8 53 59.96 60.28 61.49 60 60 60.2
22/03/2018 19:46:12 52.98 52.92 53.1 52.8 52.8 53 60.24 60.28 61.49 60 60 60.2
22/03/2018 19:46:13 52.77 52.84 53.1 52.8 52.8 53 59.53 60.19 61.49 60 60 60.2
22/03/2018 19:46:14 53.28 53.16 53.16 52.8 52.8 53 60 60 61.49 60 60 60.2
22/03/2018 19:46:15 53.22 53.33 53.33 52.8 52.8 53 60.37 60.31 61.49 60 60 60.2
22/03/2018 19:46:16 52.61 53.11 53.33 52.8 52.8 53 59.66 60.24 61.49 60 60 60.2
22/03/2018 19:46:17 52.71 52.92 53.33 52.8 52.8 53 61.27 60.87 61.48 60 60 60.2
22/03/2018 19:46:18 53.03 53.13 53.33 52.8 52.8 53 60.24 61.11 61.12 60 60 60.2
22/03/2018 19:46:19 52.78 52.95 53.33 52.8 52.8 53 59.8 60.35 61.11 60 60 60.2
22/03/2018 19:46:20 53.13 53.11 53.33 52.8 52.8 53 59.84 60.21 61.11 60 60 60.2
22/03/2018 19:46:21 52.87 53.09 53.33 52.8 52.8 53 59.63 59.87 61.11 60 60 60.2
22/03/2018 19:46:22 52.97 53.07 53.33 52.8 52.8 53 59.39 59.79 61.11 60 60 60.2
22/03/2018 19:46:23 53.05 53.28 53.33 52.8 52.8 53 59.6 59.64 61.11 60 60 60.2
22/03/2018 19:46:24 52.49 53.06 53.33 52.8 52.8 53 59.72 59.85 61.11 60 60 60.2
22/03/2018 19:46:25 52.82 52.87 53.33 52.8 52.8 53 59.88 59.88 61.11 60 60 60.2
22/03/2018 19:46:26 52.45 52.89 53.33 52.8 52.8 53 59.79 59.99 61.11 60 60 60.2
22/03/2018 19:46:27 53.04 52.93 53.33 52.8 52.8 53 59.76 59.96 61.11 60 60 60.2
22/03/2018 19:46:28 52.83 53.01 53.33 52.8 52.8 53 59.6 59.79 61.11 60 60 60.2
22/03/2018 19:46:29 53.14 53.06 53.33 52.8 52.8 53 60.18 60.1 61.11 60 60 60.2
22/03/2018 19:46:30 52.71 53.08 53.33 52.8 52.8 53 59.57 59.98 61.11 60 60 60.2
22/03/2018 19:46:31 52.84 53.04 53.33 52.8 52.8 53 59.63 59.91 61.11 60 60 60.2
22/03/2018 19:46:32 52.9 52.98 53.33 52.8 52.8 53 59.84 59.9 61.11 60 60 60.2
22/03/2018 19:46:33 52.85 52.94 53.33 52.8 52.8 53 59.79 59.89 61.11 60 60 60.2
22/03/2018 19:46:34 52.95 52.97 53.33 52.8 52.8 53 59.34 59.88 61.11 60 60 60.2
22/03/2018 19:46:35 52.45 52.91 53.33 52.8 52.8 53 59.54 59.62 61.11 60 60 60.2
22/03/2018 19:46:36 52.85 52.83 53.33 52.8 52.8 53 59.63 59.68 61.11 60 60 60.2
22/03/2018 19:46:37 52.77 52.95 53.33 52.8 52.8 53 59.85 59.93 61.11 60 60 60.2
22/03/2018 19:46:38 52.41 52.81 53.33 52.8 52.8 53 59.47 59.74 61.11 60 60 60.2
22/03/2018 19:46:39 52.57 52.66 53.33 52.8 52.8 53 59.31 59.73 61.11 60 60 60.2
22/03/2018 19:46:40 52.91 52.8 53.33 52.8 52.8 53 59.73 59.6 61.11 60 60 60.2
22/03/2018 19:46:41 52.53 52.84 53.33 52.8 52.8 53 59.78 59.86 61.11 60 60 60.2
22/03/2018 19:46:42 52.9 52.85 53.33 52.8 52.8 53 59.63 59.8 61.11 60 60 60.2
22/03/2018 19:46:43 52.64 52.76 53.33 52.8 52.8 53 59.91 59.87 61.11 60 60 60.2
22/03/2018 19:46:44 52.75 52.85 53.33 52.8 52.8 53 60.07 60.07 61.11 60 60 60.2
22/03/2018 19:46:45 52.74 52.9 53.28 52.8 52.8 53 59.59 60.03 61.11 60 60 60.2
22/03/2018 19:46:46 52.57 52.76 53.28 52.8 52.8 53 59.74 59.82 61.11 60 60 60.2
22/03/2018 19:46:47 52.84 52.87 53.28 52.8 52.8 53 60.04 60 61.11 60 60 60.2
22/03/2018 19:46:48 52.62 52.76 53.28 52.8 52.8 53 59.56 59.94 60.35 60 60 60.2
22/03/2018 19:46:49 52.49 52.71 53.28 52.8 52.8 53 59.64 59.86 60.21 60 60 60.2
22/03/2018 19:46:50 52.63 52.62 53.28 52.8 52.8 53 59.38 59.75 60.1 60 60 60.2
22/03/2018 19:46:51 52.8 52.89 53.28 52.8 52.8 53 59.94 59.81 60.1 60 60 60.2
22/03/2018 19:46:52 52.8 52.82 53.28 52.8 52.8 53 59.7 59.81 60.1 60 60 60.2
22/03/2018 19:46:53 53.02 52.98 53.08 52.8 52.8 53 59.91 60.05 60.1 60 60 60.2
22/03/2018 19:46:54 52.57 52.96 53.08 52.8 52.8 53 60.01 60.01 60.1 60 60 60.2
22/03/2018 19:46:55 52.71 52.83 53.08 52.8 52.8 53 59.61 59.99 60.1 60 60 60.2
22/03/2018 19:46:56 52.94 52.93 53.08 52.8 52.8 53 59.64 59.8 60.1 60 60 60.2
22/03/2018 19:46:57 52.6 52.86 53.08 52.8 52.8 53 59.64 59.81 60.1 60 60 60.2
22/03/2018 19:46:58 52.69 52.79 53.08 52.8 52.8 53 59.93 59.97 60.1 60 60 60.2
22/03/2018 19:46:59 52.83 52.81 53.08 52.8 52.8 53 59.83 59.96 60.07 60 60 60.2
22/03/2018 19:47:00 53.34 53.25 53.25 52.8 52.8 53 59.95 60.05 60.07 60 60 60.2
22/03/2018 19:47:01 52.58 53.15 53.25 52.8 52.8 53 59.88 60.14 60.14 60 60 60.2
22/03/2018 19:47:02 52.77 52.89 53.25 52.8 52.8 53 59.81 60.08 60.14 60 60 60.2
22/03/2018 19:47:03 52.36 52.8 53.25 52.8 52.8 53 59.6 59.87 60.14 60 60 60.2
22/03/2018 19:47:04 52.81 52.72 53.25 52.8 52.8 53 59.87 59.88 60.14 60 60 60.2
22/03/2018 19:47:05 52.65 52.8 53.25 52.8 52.8 53 60.05 60.06 60.14 60 60 60.2
22/03/2018 19:47:06 52.76 52.78 53.25 52.8 52.8 53 59.83 60.05 60.14 60 60 60.2
22/03/2018 19:47:07 52.44 52.78 53.25 52.8 52.8 53 59.96 60.08 60.14 60 60 60.2
22/03/2018 19:47:08 52.61 52.69 53.25 52.8 52.8 53 59.5 59.87 60.14 60 60 60.2
22/03/2018 19:47:09 53.21 53.04 53.25 52.8 52.8 53 60.13 60.02 60.14 60 60 60.2
22/03/2018 19:47:10 52.57 52.98 53.25 52.8 52.8 53 59.91 59.99 60.14 60 60 60.2
22/03/2018 19:47:11 52.86 52.88 53.25 52.8 52.8 53 59.66 60.01 60.14 60 60 60.2
22/03/2018 19:47:12 52.91 52.99 53.25 52.8 52.8 53 59.73 59.87 60.14 60 60 60.2
22/03/2018 19:47:13 52.82 53.03 53.25 52.8 52.8 53 59.7 59.82 60.14 60 60 60.2
22/03/2018 19:47:14 52.63 52.82 53.25 52.8 52.8 53 59.86 59.82 60.14 60 60 60.2
22/03/2018 19:47:15 52.52 52.79 53.25 52.8 52.8 53 60.13 60.16 60.16 60 60 60.2
22/03/2018 19:47:16 52.94 52.89 53.25 52.8 52.8 53 59.64 60.14 60.16 60 60 60.2
22/03/2018 19:47:17 52.77 52.89 53.25 52.8 52.8 53 59.65 60.04 60.16 59.9 60 60.2
22/03/2018 19:47:18 52.58 52.86 53.25 52.8 52.8 53 60 59.89 60.16 60 60 60.2
22/03/2018 19:47:19 53.15 53.06 53.25 52.8 52.8 53 59.64 59.93 60.16 59.9 60 60.2
22/03/2018 19:47:20 53.03 53.05 53.25 52.8 52.8 53 59.79 59.88 60.16 59.9 60 60.2
22/03/2018 19:47:21 52.79 53.06 53.25 52.8 52.8 53 59.66 59.83 60.16 59.9 60 60.2
22/03/2018 19:47:22 52.59 52.94 53.25 52.8 52.8 53 59.92 59.98 60.16 59.9 60 60.2
22/03/2018 19:47:23 52.68 52.81 53.25 52.8 52.8 53 59.21 59.78 60.16 59.9 60 60.2
22/03/2018 19:47:24 52.98 52.94 53.25 52.8 52.8 53 59.89 59.8 60.16 59.9 60 60.2
22/03/2018 19:47:25 52.79 53.15 53.25 52.8 52.8 53 59.46 59.78 60.16 59.9 60 60.2
22/03/2018 19:47:26 53.05 53.05 53.25 52.8 52.8 53 59.75 59.74 60.16 59.9 60 60.2
22/03/2018 19:47:27 53.21 53.17 53.25 52.8 52.8 53 59.8 59.88 60.16 59.9 60 60.2
22/03/2018 19:47:28 53.1 53.21 53.25 52.8 52.8 53 60.24 60.08 60.16 59.9 60 60.2
22/03/2018 19:47:29 52.91 53.17 53.25 52.8 52.8 53 59.73 60.1 60.16 59.9 60 60.2
22/03/2018 19:47:30 52.81 53.1 53.21 52.8 52.8 53 59.85 59.93 60.16 59.9 60 60.2
22/03/2018 19:47:31 53.07 53.04 53.21 52.8 52.8 53 60.02 60.03 60.16 59.9 60 60.2
22/03/2018 19:47:32 52.69 53.07 53.21 52.8 52.8 53 59.86 60.08 60.16 59.9 60 60.2
22/03/2018 19:47:33 52.44 52.81 53.21 52.8 52.8 53 59.61 59.89 60.16 59.9 60 60.2
22/03/2018 19:47:34 52.91 52.81 53.21 52.8 52.8 53 60.18 60.07 60.16 59.9 60 60.2
22/03/2018 19:47:35 52.79 52.86 53.21 52.8 52.8 53 59.78 60.11 60.16 59.9 60 60.2
22/03/2018 19:47:36 53.02 53.03 53.21 52.8 52.8 53 59.86 60 60.16 59.9 60 60.1
22/03/2018 19:47:37 53.08 53.12 53.21 52.8 52.8 53 59.82 60.03 60.16 59.9 60 60.1
22/03/2018 19:47:38 52.78 53.14 53.21 52.8 52.8 53 59.97 60.04 60.16 59.9 60 60.1
22/03/2018 19:47:39 52.67 52.9 53.21 52.8 52.8 53 59.98 60.11 60.16 59.9 60 60.1
22/03/2018 19:47:40 52.65 52.76 53.21 52.8 52.8 53 60.01 60.03 60.16 59.9 60 60.1
22/03/2018 19:47:41 52.84 52.85 53.21 52.8 52.8 53 59.56 60.11 60.16 59.9 60 60.1
22/03/2018 19:47:42 52.88 52.93 53.21 52.8 52.8 53 59.97 60.02 60.16 59.9 60 60.1
22/03/2018 19:47:43 52.79 52.9 53.21 52.8 52.8 53 59.71 59.95 60.16 59.9 60 60.1
22/03/2018 19:47:44 52.9 53.01 53.21 52.8 52.8 53 59.72 59.84 60.16 59.9 60 60.1
22/03/2018 19:47:45 52.93 53.05 53.21 52.8 52.8 53 60.49 60.32 60.32 59.9 60 60.1
22/03/2018 19:47:46 52.79 52.98 53.21 52.8 52.8 53 59.88 60.37 60.37 59.9 60 60.1
22/03/2018 19:47:47 52.44 52.81 53.21 52.8 52.8 53 59.81 60.09 60.37 59.9 60 60.1
22/03/2018 19:47:48 52.91 52.9 53.21 52.8 52.8 53 59.52 59.9 60.37 59.9 60 60.1
22/03/2018 19:47:49 52.58 52.92 53.21 52.8 52.8 53 59.81 59.82 60.37 59.9 60 60.1
22/03/2018 19:47:50 52.74 52.82 53.21 52.8 52.8 53 59.75 59.87 60.37 59.9 60 60.1
22/03/2018 19:47:51 52.8 52.89 53.21 52.8 52.8 53 59.55 59.82 60.37 59.9 60 60.1
22/03/2018 19:47:52 52.97 52.94 53.21 52.8 52.8 53 59.72 59.73 60.37 59.9 60 60.1
22/03/2018 19:47:53 53 53.07 53.21 52.8 52.8 53 59.99 59.99 60.37 59.9 60 60.1
22/03/2018 19:47:54 52.47 52.92 53.21 52.8 52.8 53 59.75 59.95 60.37 59.9 60 60.1
22/03/2018 19:47:55 52.83 52.88 53.21 52.8 52.8 53 59.87 59.96 60.37 59.9 60 60.1
22/03/2018 19:47:56 52.73 52.81 53.21 52.8 52.8 53 60.12 60.09 60.37 59.9 60 60.1
22/03/2018 19:47:57 52.78 52.84 53.21 52.8 52.8 53 59.92 60.1 60.37 59.9 60 60.1
22/03/2018 19:47:58 52.7 52.91 53.17 52.8 52.8 53 59.79 60.1 60.37 59.9 60 60.1
22/03/2018 19:47:59 52.88 52.88 53.14 52.8 52.8 53 60.07 60.18 60.37 59.9 60 60.1
22/03/2018 19:48:00 52.78 52.93 53.14 52.8 52.8 53 59.81 60.06 60.37 59.9 60 60.1
22/03/2018 19:48:01 52.55 52.76 53.14 52.8 52.8 53 59.94 60 60.37 59.9 60 60.1
22/03/2018 19:48:02 52.67 52.71 53.14 52.8 52.8 53 59.51 60 60.37 59.9 60 60.1
22/03/2018 19:48:03 53.05 52.97 53.14 52.8 52.8 53 59.84 59.9 60.37 59.9 60 60.1
22/03/2018 19:48:04 52.96 53.05 53.14 52.8 52.8 53 59.86 59.92 60.37 59.9 60 60.1
22/03/2018 19:48:05 52.85 53.02 53.14 52.8 52.8 53 59.66 59.81 60.37 59.9 60 60.1
22/03/2018 19:48:06 52.85 53 53.14 52.8 52.8 53 59.93 59.97 60.37 59.9 60 60.1
22/03/2018 19:48:07 52.9 52.96 53.14 52.8 52.8 53 59.47 59.89 60.37 59.9 60 60.1
22/03/2018 19:48:08 52.42 52.94 53.07 52.8 52.8 53 59.44 59.6 60.37 59.9 60 60.1
22/03/2018 19:48:09 52.63 52.66 53.07 52.8 52.8 53 59.4 59.54 60.37 59.9 60 60.1
22/03/2018 19:48:10 52.84 52.85 53.07 52.8 52.8 53 59.77 59.76 60.37 59.9 60 60.1
22/03/2018 19:48:11 52.48 52.79 53.07 52.8 52.8 53 59.51 59.73 60.37 59.9 60 60.1
22/03/2018 19:48:12 53.03 52.99 53.07 52.8 52.8 53 59.82 59.85 60.37 59.9 60 60.1
22/03/2018 19:48:13 52.84 52.89 53.07 52.8 52.8 53 59.74 59.91 60.37 59.9 60 60.1
22/03/2018 19:48:14 52.79 53.01 53.07 52.8 52.8 53 59.72 59.83 60.37 59.9 60 60.1
22/03/2018 19:48:15 52.92 53 53.07 52.8 52.8 53 60.03 60.03 60.37 59.9 60 60.1
22/03/2018 19:48:16 52.6 52.9 53.07 52.8 52.8 53 59.62 59.93 60.18 59.9 60 60.1
22/03/2018 19:48:17 53.07 53.05 53.07 52.8 52.8 53 59.61 59.89 60.18 59.9 60 60.1
22/03/2018 19:48:18 53.11 53.08 53.08 52.8 52.8 53 59.66 59.8 60.18 59.9 60 60.1
22/03/2018 19:48:19 52.84 53.12 53.12 52.8 52.8 53 59.66 59.7 60.18 59.9 60 60.1
22/03/2018 19:48:20 52.61 52.91 53.12 52.8 52.8 53 59.7 59.75 60.18 59.9 60 60.1
22/03/2018 19:48:21 52.55 52.81 53.12 52.8 52.8 53 59.55 59.8 60.18 59.9 60 60.1
22/03/2018 19:48:22 53.15 52.99 53.12 52.8 52.8 53 59.73 59.71 60.18 59.9 60 60.1
22/03/2018 19:48:23 52.96 53.03 53.12 52.8 52.8 53 59.61 59.76 60.18 59.9 60 60.1
22/03/2018 19:48:24 52.72 53.03 53.12 52.8 52.8 53 59.89 59.84 60.18 59.9 60 60.1
22/03/2018 19:48:25 52.88 52.98 53.12 52.8 52.8 53 59.65 59.94 60.18 59.9 60 60.1
22/03/2018 19:48:26 52.92 52.92 53.12 52.8 52.8 53 59.72 59.78 60.18 59.9 60 60.1
22/03/2018 19:48:27 52.56 52.93 53.12 52.8 52.8 53 59.49 59.69 60.18 59.9 60 60.1
22/03/2018 19:48:28 52.9 52.93 53.12 52.8 52.8 53 59.88 59.86 60.18 59.9 60 60.1
22/03/2018 19:48:29 53.12 53.02 53.12 52.8 52.8 53 59.83 59.91 60.06 59.9 60 60.1
22/03/2018 19:48:30 52.9 53.04 53.12 52.8 52.8 53 59.94 60 60.03 59.9 60 60.1
22/03/2018 19:48:31 53.01 53.08 53.12 52.8 52.8 53 59.4 59.96 60.03 59.9 60 60.1
22/03/2018 19:48:32 53.45 53.38 53.38 52.8 52.8 53 59.93 59.88 60.03 59.9 60 60.1
22/03/2018 19:48:33 53.23 53.35 53.38 52.8 52.8 53 59.83 59.91 60.03 59.9 60 60.1
22/03/2018 19:48:34 52.9 53.36 53.38 52.8 52.8 53 59.89 59.97 60.03 59.9 60 60.1
22/03/2018 19:48:35 53.27 53.38 53.38 52.8 52.8 53 59.81 59.92 60.03 59.9 60 60.1
22/03/2018 19:48:36 53.1 53.28 53.38 52.8 52.8 53 60.08 60.06 60.06 59.9 60 60.1
22/03/2018 19:48:37 52.69 53.23 53.38 52.8 52.8 53 59.73 59.97 60.06 59.9 60 60.1
22/03/2018 19:48:38 52.6 52.89 53.38 52.8 52.8 53 59.41 59.84 60.06 59.9 60 60.1
22/03/2018 19:48:39 52.84 52.87 53.38 52.8 52.8 53 59.9 59.9 60.06 59.9 60 60.1
22/03/2018 19:48:40 52.79 52.98 53.38 52.8 52.8 53 59.64 59.85 60.06 59.9 60 60.1
22/03/2018 19:48:41 52.68 52.85 53.38 52.8 52.8 53 59.51 59.82 60.06 59.9 60 60.1
22/03/2018 19:48:42 52.86 52.98 53.38 52.8 52.8 53 59.7 59.77 60.06 59.9 60 60.1
22/03/2018 19:48:43 52.61 52.81 53.38 52.8 52.8 53 59.64 59.73 60.06 59.9 60 60.1
22/03/2018 19:48:44 52.71 52.79 53.38 52.8 52.8 53 59.76 59.77 60.06 59.9 60 60.1
22/03/2018 19:48:45 52.57 52.77 53.38 52.8 52.8 53 59.47 59.79 60.06 59.9 60 60.1
22/03/2018 19:48:46 52.73 52.76 53.38 52.8 52.8 53 59.84 59.84 60.06 59.9 60 60.1
22/03/2018 19:48:47 52.69 52.9 53.38 52.8 52.8 53 59.72 59.79 60.06 59.9 60 60.1
22/03/2018 19:48:48 52.68 52.83 53.38 52.8 52.8 53 59.69 59.88 60.06 59.9 60 60.1
22/03/2018 19:48:49 52.76 52.78 53.38 52.8 52.8 53 59.39 59.7 60.06 59.9 60 60.1
22/03/2018 19:48:50 52.38 52.9 53.38 52.8 52.8 53 59.64 59.68 60.06 59.9 60 60.1
22/03/2018 19:48:51 52.63 52.63 53.38 52.8 52.8 53 59.56 59.7 60.06 59.9 60 60.1
22/03/2018 19:48:52 52.51 52.78 53.38 52.8 52.8 53 59.79 59.85 60.06 59.9 60 60.1
22/03/2018 19:48:53 52.84 52.79 53.38 52.8 52.8 53 59.76 59.8 60.06 59.9 60 60.1
22/03/2018 19:48:54 52.82 52.86 53.38 52.8 52.8 53 59.66 59.8 60.06 59.9 60 60.1
22/03/2018 19:48:55 52.91 52.99 53.38 52.8 52.8 53 59.99 59.96 60.06 59.9 60 60.1
22/03/2018 19:48:56 53.22 53.14 53.38 52.8 52.8 53 60.12 60.12 60.12 59.9 60 60.1
22/03/2018 19:48:57 53.04 53.21 53.38 52.8 52.8 53 60.29 60.36 60.36 59.9 60 60.1
22/03/2018 19:48:58 52.79 53.07 53.38 52.8 52.8 53 59.47 60.22 60.36 59.9 60 60.1
22/03/2018 19:48:59 53.15 53.11 53.38 52.8 52.8 53 60.02 59.98 60.36 59.9 60 60.1
22/03/2018 19:49:00 52.82 53.1 53.38 52.8 52.8 53 60.58 60.4 60.4 59.9 60 60.1
22/03/2018 19:49:01 52.81 52.93 53.38 52.8 52.8 53 60.27 60.43 60.43 59.9 60 60.1
22/03/2018 19:49:02 52.95 53.08 53.38 52.8 52.8 53 60.6 60.52 60.52 59.9 60 60.1
22/03/2018 19:49:03 52.38 52.97 53.38 52.8 52.8 53 60.49 60.54 60.54 59.9 59.9 60.1
22/03/2018 19:49:04 52.9 52.83 53.38 52.8 52.8 53 60.18 60.56 60.56 59.9 59.9 60.1
22/03/2018 19:49:05 53.14 53.03 53.28 52.8 52.8 53 59.77 60.33 60.56 59.9 59.9 60.1
22/03/2018 19:49:06 53 53.05 53.23 52.8 52.8 53 60.03 60.14 60.56 59.9 59.9 60.1
22/03/2018 19:49:07 52.76 53.08 53.21 52.8 52.8 53 59.83 60.05 60.56 59.9 59.9 60.1
22/03/2018 19:49:08 53.38 53.3 53.3 52.8 52.8 53 60.26 60.2 60.56 59.9 59.9 60.1
22/03/2018 19:49:09 52.86 53.25 53.3 52.8 52.8 53 59.95 60.27 60.56 59.9 59.9 60.1
22/03/2018 19:49:10 52.54 52.97 53.3 52.8 52.8 53 59.5 60.03 60.56 59.9 59.9 60.1
22/03/2018 19:49:11 52.72 52.81 53.3 52.8 52.8 53 59.46 59.79 60.56 59.9 59.9 60.1
22/03/2018 19:49:12 52.44 52.78 53.3 52.8 52.8 53 60.19 60.13 60.56 59.9 59.9 60.1
22/03/2018 19:49:13 52.64 52.69 53.3 52.8 52.8 53 60.07 60.08 60.56 59.9 59.9 60.1
22/03/2018 19:49:14 52.82 52.83 53.3 52.8 52.8 53 60.24 60.23 60.56 59.9 59.9 60.1
22/03/2018 19:49:15 52.49 52.79 53.3 52.8 52.8 53 59.88 60.21 60.56 59.9 59.9 60.1
22/03/2018 19:49:16 52.68 52.72 53.3 52.8 52.8 53 60.02 60.09 60.56 59.9 59.9 60.1
22/03/2018 19:49:17 52.85 52.85 53.3 52.8 52.8 53 60.04 60.15 60.56 59.9 59.9 60.1
22/03/2018 19:49:18 52.78 52.87 53.3 52.8 52.8 53 60.16 60.21 60.56 59.9 59.9 60.1
22/03/2018 19:49:19 52.49 52.81 53.3 52.8 52.8 53 59.79 60.12 60.56 59.9 59.9 60.1
22/03/2018 19:49:20 52.96 52.88 53.3 52.8 52.8 53 59.72 60.04 60.56 59.9 59.9 60.1
22/03/2018 19:49:21 52.84 52.92 53.3 52.8 52.8 53 59.54 59.81 60.56 59.9 59.9 60.1
22/03/2018 19:49:22 52.64 52.92 53.3 52.8 52.8 53 60.38 60.36 60.56 59.9 59.9 60.1
22/03/2018 19:49:23 52.76 52.84 53.3 52.8 52.8 53 59.4 60.4 60.56 59.9 59.9 60.1
22/03/2018 19:49:24 52.65 52.83 53.3 52.8 52.8 53 59.71 59.83 60.56 59.9 59.9 60.1
22/03/2018 19:49:25 52.88 52.87 53.3 52.8 52.8 53 59.75 59.9 60.56 59.9 59.9 60.1
22/03/2018 19:49:26 52.68 52.98 53.3 52.8 52.8 53 60.05 60.04 60.56 59.9 59.9 60.1
22/03/2018 19:49:27 52.84 52.86 53.3 52.8 52.8 53 59.86 60 60.56 59.9 59.9 60.1
22/03/2018 19:49:28 52.84 52.88 53.3 52.8 52.8 53 60.13 60.17 60.56 59.9 59.9 60.1
22/03/2018 19:49:29 52.63 52.86 53.3 52.8 52.8 53 60.07 60.15 60.56 59.9 59.9 60.1
22/03/2018 19:49:30 52.82 52.86 53.3 52.8 52.8 53 61.1 60.81 60.81 59.9 59.9 60.1
22/03/2018 19:49:31 52.89 52.94 53.3 52.8 52.8 53 59.96 60.72 60.81 59.9 59.9 60.1
22/03/2018 19:49:32 52.67 52.92 53.3 52.8 52.8 53 59.67 60.27 60.81 59.9 59.9 60.1
22/03/2018 19:49:33 52.78 52.84 53.3 52.8 52.8 53 59.46 59.96 60.81 59.9 59.9 60.1
22/03/2018 19:49:34 52.82 52.89 53.3 52.8 52.8 53 59.46 59.7 60.81 59.9 59.9 60.1
22/03/2018 19:49:35 52.83 52.88 53.3 52.8 52.8 53 59.38 59.54 60.81 59.9 59.9 60.1
22/03/2018 19:49:36 52.44 52.78 53.3 52.8 52.8 53 59.72 59.66 60.81 59.9 59.9 60.1
22/03/2018 19:49:37 53.09 52.95 53.3 52.8 52.8 53 60 59.97 60.81 59.9 59.9 60.1
22/03/2018 19:49:38 53.1 53.11 53.25 52.8 52.8 53 59.42 59.82 60.81 59.9 59.9 60.1
22/03/2018 19:49:39 52.71 53.05 53.11 52.8 52.8 53 59.54 59.68 60.81 59.9 59.9 60.1
22/03/2018 19:49:40 52.95 52.96 53.11 52.8 52.8 53 59.48 59.61 60.81 59.9 59.9 60.1
22/03/2018 19:49:41 53.32 53.28 53.28 52.8 52.8 53 59.67 59.74 60.81 59.9 59.9 60.1
22/03/2018 19:49:42 52.69 53.23 53.28 52.8 52.8 53 59.71 59.77 60.81 59.9 59.9 60.1
22/03/2018 19:49:43 52.69 53.06 53.28 52.8 52.8 53 59.66 59.8 60.81 59.9 59.9 60.1
22/03/2018 19:49:44 52.77 52.93 53.28 52.8 52.8 53 59.83 60.03 60.81 59.9 59.9 60.1
22/03/2018 19:49:45 52.33 52.74 53.28 52.8 52.8 53 60.11 60.05 60.81 59.9 59.9 60.1
22/03/2018 19:49:46 52.76 52.71 53.28 52.8 52.8 53 60.45 60.33 60.81 59.9 59.9 60.1
22/03/2018 19:49:47 52.67 52.76 53.28 52.8 52.8 53 59.76 60.39 60.81 59.9 59.9 60.1
22/03/2018 19:49:48 52.82 52.83 53.28 52.8 52.8 53 60.76 60.74 60.81 59.9 59.9 60.1
22/03/2018 19:49:49 52.72 52.88 53.28 52.8 52.8 53 60.04 60.77 60.81 59.9 59.9 60.1
22/03/2018 19:49:50 52.94 52.91 53.28 52.8 52.8 53 59.97 60.37 60.81 59.9 59.9 60.1
22/03/2018 19:49:51 52.7 52.89 53.28 52.8 52.8 53 59.7 60.07 60.81 59.9 59.9 60.1
22/03/2018 19:49:52 52.69 52.96 53.28 52.8 52.8 53 59.78 59.98 60.81 59.9 59.9 60.1
22/03/2018 19:49:53 52.83 52.82 53.28 52.8 52.8 53 60.03 60.03 60.81 59.9 59.9 60.1
22/03/2018 19:49:54 52.84 52.87 53.28 52.8 52.8 53 59.56 59.96 60.81 59.9 59.9 60.1
22/03/2018 19:49:55 53.08 53.01 53.28 52.8 52.8 53 60.36 60.23 60.81 59.9 59.9 60.1
22/03/2018 19:49:56 52.47 53.06 53.28 52.8 52.8 53 59.72 60.11 60.81 59.9 59.9 60.1
22/03/2018 19:49:57 52.77 52.87 53.28 52.8 52.8 53 59.59 59.83 60.81 59.9 59.9 60.1
22/03/2018 19:49:58 52.81 52.87 53.28 52.8 52.8 53 59.83 59.88 60.81 59.9 59.9 60.1
22/03/2018 19:49:59 52.5 52.79 53.28 52.8 52.8 53 60.28 60.19 60.81 59.9 59.9 60.1
22/03/2018 19:50:00 52.64 52.71 53.28 52.8 52.8 53 59.94 60.18 60.77 59.9 59.9 60.1
22/03/2018 19:50:01 52.77 52.78 53.28 52.8 52.8 53 59.91 60.05 60.77 59.9 59.9 60.1
22/03/2018 19:50:02 52.79 52.86 53.28 52.8 52.8 53 60.21 60.29 60.77 59.9 59.9 60.1
22/03/2018 19:50:03 52.71 52.95 53.28 52.8 52.8 53 60 60.28 60.77 59.9 59.9 60.1
22/03/2018 19:50:04 52.79 52.85 53.28 52.8 52.8 53 60 60.23 60.77 59.9 59.9 60.1
22/03/2018 19:50:05 52.89 53.03 53.28 52.8 52.8 53 60.05 60.21 60.77 59.9 59.9 60.1
22/03/2018 19:50:06 52.56 52.85 53.28 52.8 52.8 53 59.88 60.44 60.77 59.9 59.9 60.1
22/03/2018 19:50:07 52.63 52.73 53.28 52.8 52.8 53 59.66 59.78 60.77 59.9 59.9 60.1
22/03/2018 19:50:08 52.93 52.99 53.28 52.8 52.8 53 59.94 59.96 60.77 59.9 59.9 60.1
22/03/2018 19:50:09 52.63 52.8 53.28 52.8 52.8 53 59.94 60.01 60.77 59.9 59.9 60.1
22/03/2018 19:50:10 52.44 52.73 53.28 52.8 52.8 53 59.66 60.03 60.77 59.9 59.9 60.1
22/03/2018 19:50:11 52.69 52.68 53.23 52.8 52.8 53 59.44 59.76 60.77 59.9 59.9 60.1
22/03/2018 19:50:12 52.57 52.75 53.06 52.8 52.8 53 59.45 59.73 60.77 59.9 59.9 60.1
22/03/2018 19:50:13 52.98 52.91 53.06 52.8 52.8 53 59.94 59.8 60.77 59.9 59.9 60.1
22/03/2018 19:50:14 52.91 53.05 53.06 52.8 52.8 53 59.86 59.88 60.77 59.9 59.9 60.1
22/03/2018 19:50:15 52.93 52.98 53.06 52.8 52.8 53 59.37 59.85 60.77 59.9 59.9 60.1
22/03/2018 19:50:16 52.64 52.9 53.06 52.8 52.8 53 59.94 59.84 60.77 59.9 59.9 60.1
22/03/2018 19:50:17 52.81 52.85 53.06 52.8 52.8 53 59.68 59.81 60.77 59.9 59.9 60.1
22/03/2018 19:50:18 52.86 52.92 53.06 52.8 52.8 53 59.56 59.79 60.77 59.9 59.9 60.1
22/03/2018 19:50:19 52.45 52.83 53.06 52.8 52.8 53 59.61 59.71 60.44 59.9 59.9 60.1
22/03/2018 19:50:20 52.95 52.86 53.06 52.8 52.8 53 59.48 59.66 60.44 59.9 59.9 60.1
22/03/2018 19:50:21 52.44 52.96 53.06 52.8 52.8 53 59.67 59.7 60.44 59.9 59.9 60.1
22/03/2018 19:50:22 52.9 52.81 53.06 52.8 52.8 53 60.05 60 60.44 59.9 59.9 60.1
22/03/2018 19:50:23 52.56 52.78 53.06 52.8 52.8 53 60.01 60.02 60.44 59.9 59.9 60.1
22/03/2018 19:50:24 52.87 52.83 53.06 52.8 52.8 53 60.09 60.13 60.44 59.9 59.9 60.1
22/03/2018 19:50:25 52.7 52.87 53.06 52.8 52.8 53 59.44 60.04 60.44 59.9 59.9 60.1
22/03/2018 19:50:26 52.89 52.86 53.05 52.8 52.8 53 59.74 59.85 60.44 59.9 59.9 60.1
22/03/2018 19:50:27 52.84 52.95 53.05 52.8 52.8 53 60.24 60.09 60.44 59.9 59.9 60.1
22/03/2018 19:50:28 53.12 53.05 53.05 52.8 52.8 53 60.59 60.57 60.57 59.9 59.9 60.1
22/03/2018 19:50:29 52.59 53.03 53.05 52.8 52.8 53 59.87 60.25 60.57 59.9 59.9 60.1
22/03/2018 19:50:30 52.35 52.8 53.05 52.8 52.8 53 60 60.17 60.57 59.9 59.9 60.1
22/03/2018 19:50:31 52.71 52.73 53.05 52.8 52.8 53 60.05 60.14 60.57 59.9 59.9 60.1
22/03/2018 19:50:32 53.12 52.99 53.05 52.8 52.8 53 60.04 60.12 60.57 59.9 59.9 60.1
22/03/2018 19:50:33 52.68 52.98 53.05 52.8 52.8 53 59.76 60.1 60.57 59.9 59.9 60.1
22/03/2018 19:50:34 52.6 52.91 53.05 52.8 52.8 53 59.76 60.03 60.57 59.9 59.9 60.1
22/03/2018 19:50:35 52.72 52.85 53.05 52.8 52.8 53 59.72 59.91 60.57 59.9 59.9 60.1
22/03/2018 19:50:36 52.91 53.02 53.05 52.8 52.8 53 59.85 59.95 60.57 59.9 59.9 60.1
22/03/2018 19:50:37 52.93 52.94 53.05 52.8 52.8 53 60.08 60.09 60.57 59.9 59.9 60.1
22/03/2018 19:50:38 52.82 52.99 53.05 52.8 52.8 53 59.55 60 60.57 59.9 59.9 60.1
22/03/2018 19:50:39 52.58 52.85 53.05 52.8 52.8 53 59.89 59.93 60.57 59.9 59.9 60.1
22/03/2018 19:50:40 52.89 52.94 53.05 52.8 52.8 53 59.88 60.02 60.57 59.9 59.9 60.1
22/03/2018 19:50:41 52.4 52.8 53.05 52.8 52.8 53 59.68 59.88 60.57 59.9 59.9 60.1
22/03/2018 19:50:42 52.74 52.73 53.05 52.8 52.8 53 59.61 59.97 60.57 59.9 59.9 60.1
22/03/2018 19:50:43 53.14 53 53.05 52.8 52.8 53 60.25 60.08 60.57 59.9 59.9 60.1
22/03/2018 19:50:44 53.13 53.27 53.27 52.8 52.8 53 59.64 60.14 60.57 59.9 59.9 60.1
22/03/2018 19:50:45 52.89 53.07 53.27 52.8 52.8 53 59.82 59.92 60.57 59.9 59.9 60.1
22/03/2018 19:50:46 52.78 53.03 53.27 52.8 52.8 53 59.11 59.79 60.57 59.9 59.9 60.1
22/03/2018 19:50:47 52.93 53.04 53.27 52.8 52.8 53 59.7 59.71 60.57 59.8 59.9 60.1
22/03/2018 19:50:48 52.97 53.12 53.27 52.8 52.8 53 59.86 59.83 60.57 59.8 59.9 60.1
22/03/2018 19:50:49 52.86 52.96 53.27 52.8 52.8 53 59.29 59.8 60.57 59.8 59.9 60.1
22/03/2018 19:50:50 52.5 52.96 53.27 52.8 52.8 53 59.8 59.84 60.57 59.8 59.9 60.1
22/03/2018 19:50:51 52.83 52.84 53.27 52.8 52.8 53 60 59.91 60.57 59.8 59.9 60.1
22/03/2018 19:50:52 52.84 53.01 53.27 52.8 52.8 53 60.23 60.24 60.57 59.8 59.9 60.1
22/03/2018 19:50:53 52.92 52.94 53.27 52.8 52.8 53 60.05 60.25 60.57 59.8 59.9 60.1
22/03/2018 19:50:54 52.81 53 53.27 52.8 52.8 53 59.8 60.22 60.57 59.8 59.9 60.1
22/03/2018 19:50:55 52.9 53.04 53.27 52.8 52.8 53 59.94 60.04 60.57 59.8 59.9 60.1
22/03/2018 19:50:56 52.61 52.89 53.27 52.8 52.8 53 60.73 60.6 60.6 59.8 59.9 60.1
22/03/2018 19:50:57 52.47 52.73 53.27 52.8 52.8 53 59.97 60.44 60.6 59.8 59.9 60.1
22/03/2018 19:50:58 53.03 52.97 53.27 52.8 52.8 53 60.09 60.44 60.6 59.8 59.9 60.1
22/03/2018 19:50:59 52.5 52.89 53.27 52.8 52.8 53 59.58 60.08 60.6 59.8 59.9 60.1
22/03/2018 19:51:00 52.81 52.84 53.27 52.8 52.8 53 59.69 59.86 60.6 59.8 59.9 60.1
22/03/2018 19:51:01 52.56 52.81 53.27 52.8 52.8 53 59.78 59.87 60.6 59.8 59.9 60.1
22/03/2018 19:51:02 52.71 52.8 53.27 52.8 52.8 53 59.46 59.78 60.6 59.8 59.9 60.1
22/03/2018 19:51:03 52.59 52.7 53.27 52.8 52.8 53 59.56 59.69 60.6 59.8 59.9 60.1
22/03/2018 19:51:04 52.75 52.76 53.27 52.8 52.8 53 59.35 59.66 60.6 59.8 59.9 60.1
22/03/2018 19:51:05 52.68 52.81 53.27 52.8 52.8 53 59.68 59.88 60.6 59.8 59.9 60.1
22/03/2018 19:51:06 52.78 52.83 53.27 52.8 52.8 53 59.66 59.72 60.6 59.8 59.9 60.1
22/03/2018 19:51:07 52.99 52.97 53.27 52.8 52.8 53 59.52 59.68 60.6 59.8 59.9 60.1
22/03/2018 19:51:08 52.72 53 53.27 52.8 52.8 53 59.63 59.74 60.6 59.8 59.9 60.1
22/03/2018 19:51:09 52.63 52.83 53.27 52.8 52.8 53 59.56 59.72 60.6 59.8 59.9 60.1
22/03/2018 19:51:10 52.65 52.75 53.27 52.8 52.8 53 59.36 59.81 60.6 59.8 59.9 60.1
22/03/2018 19:51:11 52.37 52.7 53.27 52.8 52.8 53 59.56 59.59 60.6 59.8 59.9 60.1
22/03/2018 19:51:12 52.59 52.67 53.27 52.8 52.8 53 60.44 60.29 60.6 59.8 59.9 60.1
22/03/2018 19:51:13 52.54 52.63 53.27 52.8 52.8 53 59.63 60.05 60.6 59.8 59.9 60.1
22/03/2018 19:51:14 52.82 52.77 53.12 52.8 52.8 53 59.91 60 60.6 59.8 59.9 60.1
22/03/2018 19:51:15 52.91 52.96 53.12 52.8 52.8 53 59.85 59.95 60.6 59.8 59.9 60.1
22/03/2018 19:51:16 52.42 52.85 53.12 52.8 52.8 53 59.45 59.84 60.6 59.8 59.9 60.1
22/03/2018 19:51:17 52.78 52.75 53.12 52.8 52.8 53 59.18 59.63 60.6 59.8 59.9 60.1
22/03/2018 19:51:18 52.8 52.84 53.04 52.8 52.8 53 59.76 59.69 60.6 59.8 59.9 60.1
22/03/2018 19:51:19 52.76 52.85 53.04 52.8 52.8 53 59.75 59.8 60.6 59.8 59.9 60.1
22/03/2018 19:51:20 52.73 52.93 53.04 52.8 52.8 53 59.66 59.83 60.6 59.8 59.9 60.1
22/03/2018 19:51:21 52.58 52.78 53.04 52.8 52.8 53 59.5 59.72 60.6 59.8 59.9 60.1
22/03/2018 19:51:22 52.65 52.73 53.04 52.8 52.8 53 59.23 59.53 60.6 59.8 59.9 60.1
22/03/2018 19:51:23 52.41 52.68 53.04 52.8 52.8 53 59.3 59.57 60.6 59.8 59.9 60.1
22/03/2018 19:51:24 52.96 52.84 53.04 52.8 52.8 53 59.59 59.53 60.6 59.8 59.9 60.1
22/03/2018 19:51:25 52.66 52.8 53 52.8 52.8 53 59.41 59.57 60.6 59.8 59.9 60.1
22/03/2018 19:51:26 52.73 52.8 53 52.8 52.8 53 59.75 59.7 60.44 59.8 59.9 60.1
22/03/2018 19:51:27 52.59 52.84 53 52.8 52.8 53 59.53 59.69 60.44 59.8 59.9 60.1
22/03/2018 19:51:28 53.05 52.9 53 52.8 52.8 53 59.51 59.63 60.29 59.8 59.9 60.1
22/03/2018 19:51:29 53.02 52.97 53 52.8 52.8 53 59.35 59.64 60.29 59.8 59.9 60.1
22/03/2018 19:51:30 52.68 53.15 53.15 52.8 52.8 53 59.41 59.53 60.29 59.8 59.9 60.1
22/03/2018 19:51:31 53.01 53 53.15 52.8 52.8 53 59.43 59.55 60.29 59.8 59.9 60.1
22/03/2018 19:51:32 52.68 52.98 53.15 52.8 52.8 53 59.55 59.55 60.29 59.8 59.9 60.1
22/03/2018 19:51:33 52.7 52.81 53.15 52.8 52.8 53 59.44 59.64 60.29 59.8 59.9 60.1
22/03/2018 19:51:34 52.77 52.83 53.15 52.8 52.8 53 59.43 59.62 60.29 59.8 59.9 60.1
22/03/2018 19:51:35 52.79 52.9 53.15 52.8 52.8 53 60.11 59.93 60.29 59.8 59.9 60.1
22/03/2018 19:51:36 52.78 52.85 53.15 52.8 52.8 53 59.39 59.86 60.29 59.8 59.9 60.1
22/03/2018 19:51:37 52.95 52.94 53.15 52.8 52.8 53 59.47 59.74 60.29 59.8 59.9 60.1
22/03/2018 19:51:38 52.58 52.88 53.15 52.8 52.8 53 59.82 59.78 60.29 59.8 59.9 60.1
22/03/2018 19:51:39 53.02 52.98 53.15 52.8 52.8 53 59.5 59.72 60.29 59.8 59.9 60.1
22/03/2018 19:51:40 52.7 52.92 53.15 52.8 52.8 53 59.51 59.77 60.29 59.8 59.9 60.1
22/03/2018 19:51:41 52.76 52.79 53.15 52.8 52.8 53 59.34 59.58 60.29 59.8 59.9 60.1
22/03/2018 19:51:42 52.95 52.96 53.15 52.8 52.8 53 59.56 59.61 60.05 59.8 59.9 60.1
22/03/2018 19:51:43 53.05 53.08 53.15 52.8 52.8 53 59.76 59.76 60 59.8 59.9 60.1
22/03/2018 19:51:44 52.69 53.02 53.15 52.8 52.8 53 59.77 59.81 59.95 59.8 59.9 60.1
22/03/2018 19:51:45 52.57 52.83 53.15 52.8 52.8 53 59.8 59.85 59.93 59.8 59.9 60.1
22/03/2018 19:51:46 52.79 52.83 53.15 52.8 52.8 53 59.42 59.84 59.93 59.8 59.9 60.1
22/03/2018 19:51:47 53.34 53.23 53.23 52.8 52.8 53 59.82 59.81 59.93 59.8 59.9 60.1
22/03/2018 19:51:48 52.72 53.26 53.26 52.8 52.8 53 59.71 59.89 59.93 59.8 59.9 60.1
22/03/2018 19:51:49 52.73 52.92 53.26 52.8 52.8 53 59.47 59.75 59.93 59.8 59.9 60.1
22/03/2018 19:51:50 52.99 52.97 53.26 52.8 52.8 53 59.82 59.87 59.93 59.8 59.9 60.1
22/03/2018 19:51:51 53.1 53.17 53.26 52.8 52.8 53 59.59 59.79 59.93 59.8 59.9 60.1
22/03/2018 19:51:52 53.25 53.37 53.37 52.8 52.8 53 59.95 59.92 59.93 59.8 59.9 60.1
22/03/2018 19:51:53 52.76 53.12 53.37 52.8 52.8 53 59.73 59.93 59.93 59.8 59.9 60.1
22/03/2018 19:51:54 52.8 53.02 53.37 52.8 52.8 53 59.34 59.79 59.93 59.8 59.9 60.1
22/03/2018 19:51:55 52.86 53.01 53.37 52.8 52.8 53 59.68 59.66 59.93 59.8 59.9 60.1
22/03/2018 19:51:56 53.03 53.14 53.37 52.8 52.8 53 59.71 59.76 59.93 59.8 59.9 60.1
22/03/2018 19:51:57 52.66 52.92 53.37 52.8 52.8 53 59.78 59.9 59.93 59.8 59.9 60.1
22/03/2018 19:51:58 52.73 52.86 53.37 52.8 52.8 53 59.5 59.84 59.93 59.8 59.9 60.1
22/03/2018 19:51:59 52.87 52.95 53.37 52.8 52.8 53 60.18 60.04 60.04 59.8 59.9 60.1
22/03/2018 19:52:00 53.15 53.13 53.37 52.8 52.8 53 60.16 60.19 60.19 59.8 59.9 60.1
22/03/2018 19:52:01 52.69 53.06 53.37 52.8 52.8 53 60.11 60.28 60.28 59.8 59.9 60.1
22/03/2018 19:52:02 52.98 53.04 53.37 52.8 52.8 53 59.55 60.13 60.28 59.8 59.9 60.1
22/03/2018 19:52:03 52.56 52.9 53.37 52.8 52.8 53 59.54 59.85 60.28 59.8 59.9 60.1
22/03/2018 19:52:04 52.77 52.79 53.37 52.8 52.8 53 59.77 59.75 60.28 59.8 59.9 60.1
22/03/2018 19:52:05 52.84 52.85 53.37 52.8 52.8 53 59.65 59.77 60.28 59.8 59.9 60.1
22/03/2018 19:52:06 52.72 52.87 53.37 52.8 52.8 53 59.73 59.82 60.28 59.8 59.9 60.1
22/03/2018 19:52:07 52.66 52.88 53.37 52.8 52.8 53 59.75 59.96 60.28 59.8 59.9 60.1
22/03/2018 19:52:08 52.64 52.81 53.37 52.8 52.8 53 59.52 59.74 60.28 59.8 59.9 60.1
22/03/2018 19:52:09 52.98 52.91 53.37 52.8 52.8 53 59.77 59.86 60.28 59.8 59.9 60.1
22/03/2018 19:52:10 52.81 53.03 53.37 52.8 52.8 53 60.02 60 60.28 59.8 59.9 60.1
22/03/2018 19:52:11 52.93 53.04 53.37 52.8 52.8 53 59.79 60.04 60.28 59.8 59.9 60.1
22/03/2018 19:52:12 52.84 52.96 53.37 52.8 52.8 53 60.03 60.07 60.28 59.8 59.9 60.1
22/03/2018 19:52:13 52.65 52.93 53.37 52.8 52.8 53 59.98 60.14 60.28 59.8 59.9 60.1
22/03/2018 19:52:14 52.75 52.85 53.37 52.8 52.8 53 59.99 60.01 60.28 59.8 59.9 60.1
22/03/2018 19:52:15 52.96 52.93 53.37 52.8 52.8 53 59.92 60.02 60.28 59.8 59.9 60.1
22/03/2018 19:52:16 52.78 52.97 53.37 52.8 52.8 53 59.85 59.99 60.28 59.8 59.9 60.1
22/03/2018 19:52:17 52.12 52.84 53.37 52.8 52.8 53 59.83 59.95 60.28 59.8 59.9 60.1
22/03/2018 19:52:18 52.71 52.65 53.37 52.8 52.8 53 60.25 60.23 60.28 59.8 59.9 60.1
22/03/2018 19:52:19 52.8 52.78 53.37 52.8 52.8 53 60.43 60.47 60.47 59.8 59.9 60.1
22/03/2018 19:52:20 52.84 52.92 53.37 52.8 52.8 53 60.41 60.48 60.48 59.8 59.9 60.1
22/03/2018 19:52:21 53.16 53.04 53.37 52.8 52.8 53 61.3 61.07 61.07 59.8 59.9 60.1
22/03/2018 19:52:22 52.86 53.05 53.14 52.8 52.8 53 60.02 61.02 61.07 59.8 59.9 60.1
22/03/2018 19:52:23 52.63 52.98 53.14 52.8 52.8 53 59.57 60.37 61.07 59.8 59.9 60.1
22/03/2018 19:52:24 52.96 52.92 53.14 52.8 52.8 53 60.36 60.27 61.07 59.8 59.9 60.1
22/03/2018 19:52:25 52.66 52.87 53.14 52.8 52.8 53 59.45 60.15 61.07 59.8 59.9 60.1
22/03/2018 19:52:26 52.9 52.93 53.13 52.8 52.8 53 59.81 59.86 61.07 59.8 59.9 60.1
22/03/2018 19:52:27 52.38 52.87 53.13 52.8 52.8 53 59.52 59.81 61.07 59.8 59.9 60.1
22/03/2018 19:52:28 52.63 52.77 53.13 52.8 52.8 53 59.61 59.72 61.07 59.8 59.9 60.1
22/03/2018 19:52:29 52.69 52.85 53.13 52.8 52.8 53 59.64 59.72 61.07 59.8 59.9 60.1
22/03/2018 19:52:30 52.44 52.65 53.06 52.8 52.8 53 59.68 59.79 61.07 59.8 59.9 60.1
22/03/2018 19:52:31 52.81 52.77 53.05 52.8 52.8 53 60.06 60 61.07 59.8 59.9 60.1
22/03/2018 19:52:32 52.79 52.86 53.05 52.8 52.8 53 59.69 60.14 61.07 59.8 59.9 60.1
22/03/2018 19:52:33 52.7 52.82 53.05 52.8 52.8 53 59.98 59.96 61.07 59.8 59.9 60.1
22/03/2018 19:52:34 52.89 52.89 53.05 52.8 52.8 53 59.76 59.92 61.07 59.8 59.9 60.1
22/03/2018 19:52:35 52.81 53.02 53.05 52.8 52.8 53 59.59 59.91 61.07 59.8 59.9 60.1
22/03/2018 19:52:36 52.96 52.94 53.05 52.8 52.8 53 59.26 59.72 61.07 59.8 59.9 60.1
22/03/2018 19:52:37 52.87 52.97 53.05 52.8 52.8 53 59.72 59.71 61.07 59.8 59.9 60.1
22/03/2018 19:52:38 52.81 52.91 53.05 52.8 52.8 53 59.93 59.93 61.07 59.8 59.9 60.1
22/03/2018 19:52:39 52.74 52.9 53.05 52.8 52.8 53 59.78 59.88 61.07 59.8 59.9 60.1
22/03/2018 19:52:40 52.93 52.94 53.05 52.8 52.8 53 59.61 59.97 61.07 59.8 59.9 60.1
22/03/2018 19:52:41 53.06 53.07 53.07 52.8 52.8 53 60.11 60.01 61.07 59.8 59.9 60.1
22/03/2018 19:52:42 52.73 53.06 53.07 52.8 52.8 53 60.01 60.11 61.07 59.8 59.9 60.1
22/03/2018 19:52:43 52.54 52.87 53.07 52.8 52.8 53 60.01 60.13 61.07 59.8 59.9 60.1
22/03/2018 19:52:44 52.71 52.86 53.07 52.8 52.8 53 59.9 60.14 61.07 59.8 59.9 60.1
22/03/2018 19:52:45 52.87 52.87 53.07 52.8 52.8 53 60.01 60.1 61.07 59.8 59.9 60.1
22/03/2018 19:52:46 52.71 52.85 53.07 52.8 52.8 53 60.08 60.22 61.07 59.8 59.9 60.1
22/03/2018 19:52:47 52.74 52.85 53.07 52.8 52.8 53 60 60.13 61.07 59.8 59.9 60.1
22/03/2018 19:52:48 52.41 52.79 53.07 52.8 52.8 53 59.56 60.02 61.07 59.8 59.9 60.1
22/03/2018 19:52:49 52.43 52.6 53.07 52.8 52.8 53 60.43 60.32 61.07 59.8 59.9 60.1
22/03/2018 19:52:50 52.64 52.66 53.07 52.8 52.8 53 59.8 60.18 61.07 59.8 59.9 60.1
22/03/2018 19:52:51 53.05 52.92 53.07 52.8 52.8 53 61.76 61.44 61.44 59.8 59.9 60.1
22/03/2018 19:52:52 52.97 52.97 53.07 52.8 52.8 53 63.04 62.52 62.52 59.8 59.9 60.1
22/03/2018 19:52:53 52.61 53.01 53.07 52.8 52.8 53 61.5 62.53 62.53 59.8 59.9 60.1
22/03/2018 19:52:54 52.79 52.9 53.07 52.8 52.8 53 60.84 61.99 62.53 59.8 59.9 60.1
22/03/2018 19:52:55 52.98 53.03 53.07 52.8 52.8 53 60.06 61.26 62.53 59.8 59.9 60.1
22/03/2018 19:52:56 52.86 52.97 53.07 52.8 52.8 53 60 60.56 62.53 59.8 59.9 60.1
22/03/2018 19:52:57 53.11 53.06 53.07 52.8 52.8 53 59.92 60.26 62.53 59.8 59.9 60.1
22/03/2018 19:52:58 52.82 53.11 53.11 52.8 52.8 53 60.37 60.3 62.53 59.8 59.9 60.1
22/03/2018 19:52:59 52.95 53.01 53.11 52.8 52.8 53 59.9 60.4 62.53 59.8 59.9 60.1
22/03/2018 19:53:00 53.12 53.21 53.21 52.8 52.8 53 59.89 60.13 62.53 59.8 59.9 60.1
22/03/2018 19:53:01 53.26 53.27 53.27 52.8 52.8 53 59.68 59.99 62.53 59.8 59.9 60.1
22/03/2018 19:53:02 52.95 53.2 53.27 52.8 52.8 53 59.77 60.02 62.53 59.8 59.9 60.1
22/03/2018 19:53:03 52.73 53.03 53.27 52.8 52.8 53 59.51 59.81 62.53 59.8 59.9 60.1
22/03/2018 19:53:04 52.74 52.96 53.27 52.8 52.8 53 60.06 59.94 62.53 59.8 59.9 60.1
22/03/2018 19:53:05 52.7 52.84 53.27 52.8 52.8 53 59.68 59.9 62.53 59.8 59.9 60.1
22/03/2018 19:53:06 52.94 52.91 53.27 52.8 52.8 53 59.78 59.97 62.53 59.8 59.9 60.1
22/03/2018 19:53:07 53.02 53.04 53.27 52.8 52.8 53 59.64 59.77 62.53 59.8 59.9 60.1
22/03/2018 19:53:08 52.64 52.94 53.27 52.8 52.8 53 59.58 59.73 62.53 59.8 59.9 60.1
22/03/2018 19:53:09 53.04 52.99 53.27 52.8 52.8 53 59.67 59.8 62.53 59.8 59.9 60.1
22/03/2018 19:53:10 52.82 53.04 53.27 52.8 52.8 53 59.89 59.84 62.53 59.9 59.9 60.1
22/03/2018 19:53:11 53.09 53.1 53.27 52.8 52.8 53 60.02 60.02 62.53 59.9 59.9 60.1
22/03/2018 19:53:12 52.85 53.19 53.27 52.8 52.8 53 59.68 59.92 62.53 59.9 59.9 60.1
22/03/2018 19:53:13 52.78 52.96 53.27 52.8 52.8 53 59.57 59.78 62.53 59.9 59.9 60.1
22/03/2018 19:53:14 52.89 52.9 53.27 52.8 52.8 53 59.35 59.67 62.53 59.8 59.9 60.1
22/03/2018 19:53:15 52.83 52.92 53.27 52.8 52.8 53 59.85 59.9 62.53 59.8 59.9 60.1
22/03/2018 19:53:16 52.73 52.96 53.27 52.8 52.8 53 59.43 59.78 62.53 59.8 59.9 60.1
22/03/2018 19:53:17 52.99 53.03 53.27 52.8 52.8 53 59.81 59.87 62.53 59.8 59.9 60.1
22/03/2018 19:53:18 52.71 52.95 53.27 52.8 52.8 53 59.74 59.8 62.53 59.8 59.9 60.1
22/03/2018 19:53:19 52.66 52.89 53.27 52.8 52.8 53 59.81 59.86 62.53 59.9 59.9 60.1
22/03/2018 19:53:20 52.99 52.95 53.27 52.8 52.8 53 59.75 59.91 62.53 59.9 59.9 60.1
22/03/2018 19:53:21 52.97 53.04 53.27 52.8 52.8 53 59.6 59.83 62.53 59.9 59.9 60.1
22/03/2018 19:53:22 52.77 53.02 53.27 52.8 52.8 53 59.95 59.97 62.53 59.9 59.9 60.1
22/03/2018 19:53:23 52.83 52.92 53.27 52.8 52.8 53 59.9 60.03 61.99 59.9 59.9 60.1
22/03/2018 19:53:24 52.91 52.94 53.27 52.8 52.8 53 59.65 59.92 61.26 59.9 59.9 60.1
22/03/2018 19:53:25 52.55 52.94 53.27 52.8 52.8 53 59.57 59.82 60.56 59.9 59.9 60.1
22/03/2018 19:53:26 52.99 52.97 53.27 52.8 52.8 53 59.77 59.81 60.4 59.9 59.9 60.1
22/03/2018 19:53:27 53.02 53.06 53.27 52.8 52.8 53 59.81 59.93 60.4 59.9 59.9 60.1
22/03/2018 19:53:28 52.79 53.06 53.27 52.8 52.8 53 59.87 59.97 60.4 59.9 59.9 60.1
22/03/2018 19:53:29 52.85 52.97 53.27 52.8 52.8 53 59.4 59.81 60.13 59.9 59.9 60.1
22/03/2018 19:53:30 53.22 53.21 53.27 52.8 52.8 53 59.79 59.83 60.03 59.9 59.9 60.1
22/03/2018 19:53:31 52.87 53.1 53.21 52.8 52.8 53 59.61 59.82 60.03 59.9 59.9 60.1
22/03/2018 19:53:32 52.59 52.97 53.21 52.8 52.8 53 60.24 60.2 60.2 59.9 59.9 60.1
22/03/2018 19:53:33 52.76 52.85 53.21 52.8 52.8 53 60.36 60.29 60.29 59.9 59.9 60.1
22/03/2018 19:53:34 52.53 52.84 53.21 52.8 52.8 53 61.49 61.22 61.22 59.9 59.9 60.1
22/03/2018 19:53:35 52.66 52.67 53.21 52.8 52.8 53 59.68 60.94 61.22 59.9 59.9 60.1
22/03/2018 19:53:36 52.9 52.94 53.21 52.8 52.8 53 60.1 60.26 61.22 59.9 59.9 60.1
22/03/2018 19:53:37 52.47 52.83 53.21 52.8 52.8 53 59.63 60.19 61.22 59.9 59.9 60.1
22/03/2018 19:53:38 52.6 52.73 53.21 52.8 52.8 53 59.83 59.95 61.22 59.9 59.9 60.1
22/03/2018 19:53:39 52.69 52.77 53.21 52.8 52.8 53 59.71 59.94 61.22 59.9 59.9 60.1
22/03/2018 19:53:40 52.55 52.74 53.21 52.8 52.8 53 59.85 60.02 61.22 59.9 59.9 60.1
22/03/2018 19:53:41 52.66 52.67 53.21 52.8 52.8 53 60.05 60.03 61.22 59.9 59.9 60.1
22/03/2018 19:53:42 52.8 52.79 53.21 52.8 52.8 53 59.79 60 61.22 59.9 59.9 60.1
22/03/2018 19:53:43 52.48 52.76 53.21 52.8 52.8 53 60.3 60.22 61.22 59.9 59.9 60.1
22/03/2018 19:53:44 52.61 52.72 53.21 52.8 52.8 53 60.4 60.43 61.22 59.9 59.9 60.1
22/03/2018 19:53:45 52.75 52.76 53.21 52.8 52.8 53 60.03 60.39 61.22 59.9 59.9 60.1
22/03/2018 19:53:46 52.8 52.81 53.21 52.8 52.8 53 59.8 60.1 61.22 59.9 59.9 60.1
22/03/2018 19:53:47 53.01 52.95 53.21 52.8 52.8 53 60.09 60.1 61.22 59.9 59.9 60.1
22/03/2018 19:53:48 52.42 52.95 53.21 52.8 52.8 53 59.79 60.07 61.22 59.9 59.9 60.1
22/03/2018 19:53:49 52.37 52.71 53.21 52.8 52.8 53 59.48 59.88 61.22 59.9 59.9 60.1
22/03/2018 19:53:50 52.71 52.64 53.21 52.8 52.8 53 59.94 59.98 61.22 59.9 59.9 60.1
22/03/2018 19:53:51 52.59 52.76 53.21 52.8 52.8 53 59.62 59.86 61.22 59.9 59.9 60.1
22/03/2018 19:53:52 52.58 52.68 53.21 52.8 52.8 53 59.68 59.8 61.22 59.9 59.9 60.1
22/03/2018 19:53:53 52.72 52.74 53.21 52.8 52.8 53 59.84 59.9 61.22 59.9 59.9 60.1
22/03/2018 19:53:54 52.74 52.79 53.21 52.8 52.8 53 59.76 59.91 61.22 59.9 59.9 60.1
22/03/2018 19:53:55 53.16 53.06 53.21 52.8 52.8 53 59.73 60.04 61.22 59.9 59.9 60.1
22/03/2018 19:53:56 52.47 53.01 53.21 52.8 52.8 53 59.53 59.75 61.22 59.9 59.9 60.1
22/03/2018 19:53:57 52.48 52.69 53.21 52.8 52.8 53 59.99 59.97 61.22 59.9 59.9 60.1
22/03/2018 19:53:58 52.74 52.8 53.21 52.8 52.8 53 60.4 60.34 61.22 59.9 59.9 60.1
22/03/2018 19:53:59 52.71 52.78 53.21 52.8 52.8 53 59.81 60.17 61.22 59.9 59.9 60.1
22/03/2018 19:54:00 52.86 52.89 53.1 52.8 52.8 53 59.61 60.05 61.22 59.9 59.9 60.1
22/03/2018 19:54:01 52.94 52.94 53.06 52.8 52.8 53 59.8 59.89 61.22 59.9 59.9 60.1
22/03/2018 19:54:02 52.66 52.94 53.06 52.8 52.8 53 59.6 59.78 61.22 59.9 59.9 60.1
22/03/2018 19:54:03 52.56 52.86 53.06 52.8 52.8 53 59.72 59.86 61.22 59.9 59.9 60.1
22/03/2018 19:54:04 53.36 53.2 53.2 52.8 52.8 53 59.86 59.91 60.94 59.9 59.9 60.1
22/03/2018 19:54:05 52.96 53.22 53.22 52.8 52.8 53 59.69 59.86 60.43 59.9 59.9 60.1
22/03/2018 19:54:06 53.23 53.22 53.22 52.8 52.8 53 60.01 60.02 60.43 59.9 59.9 60.1
22/03/2018 19:54:07 52.87 53.32 53.32 52.8 52.8 53 59.96 60.14 60.43 59.9 59.9 60.1
22/03/2018 19:54:08 52.72 53.11 53.32 52.8 52.8 53 59.73 59.98 60.43 59.9 59.9 60.1
22/03/2018 19:54:09 53.65 53.37 53.37 52.8 52.8 53 60.43 60.28 60.43 59.9 59.9 60.1
22/03/2018 19:54:10 53.36 53.6 53.6 52.8 52.8 53 60.14 60.43 60.43 59.9 59.9 60.1
22/03/2018 19:54:11 52.98 53.28 53.6 52.8 52.8 53 59.97 60.21 60.43 59.9 59.9 60.1
22/03/2018 19:54:12 52.78 53.12 53.6 52.8 52.8 53 59.85 60.04 60.43 59.9 59.9 60.1
22/03/2018 19:54:13 52.59 52.98 53.6 52.8 52.8 53 59.23 59.98 60.43 59.9 59.9 60.1
22/03/2018 19:54:14 52.74 52.93 53.6 52.8 52.8 53 59.8 59.79 60.43 59.9 59.9 60.1
22/03/2018 19:54:15 52.8 52.8 53.6 52.8 52.8 53 59.67 59.8 60.43 59.9 59.9 60.1
22/03/2018 19:54:16 52.92 52.97 53.6 52.8 52.8 53 59.64 59.86 60.43 59.9 59.9 60.1
22/03/2018 19:54:17 52.83 52.92 53.6 52.8 52.8 53 59.6 59.67 60.43 59.9 59.9 60.1
22/03/2018 19:54:18 52.74 52.96 53.6 52.8 52.8 53 60.13 59.99 60.43 59.9 59.9 60.1
22/03/2018 19:54:19 52.78 52.9 53.6 52.8 52.8 53 59.73 59.96 60.43 59.9 59.9 60.1
22/03/2018 19:54:20 52.8 52.89 53.6 52.8 52.8 53 59.77 59.95 60.43 59.9 59.9 60.1
22/03/2018 19:54:21 52.85 52.9 53.6 52.8 52.8 53 59.7 59.91 60.43 59.9 59.9 60.1
22/03/2018 19:54:22 52.66 52.89 53.6 52.8 52.8 53 59.98 60.09 60.43 59.9 59.9 60.1
22/03/2018 19:54:23 52.47 52.81 53.6 52.8 52.8 53 60.19 60.12 60.43 59.9 59.9 60.1
22/03/2018 19:54:24 52.44 52.63 53.6 52.8 52.8 53 59.86 60.17 60.43 59.9 59.9 60.1
22/03/2018 19:54:25 52.9 52.85 53.6 52.8 52.8 53 60.06 60.1 60.43 59.9 59.9 60.1
22/03/2018 19:54:26 52.61 52.88 53.6 52.8 52.8 53 60.06 60.13 60.43 59.9 59.9 60.1
22/03/2018 19:54:27 52.98 52.88 53.6 52.8 52.8 53 60.6 60.47 60.47 59.9 59.9 60.1
22/03/2018 19:54:28 52.63 52.91 53.6 52.8 52.8 53 59.89 60.47 60.47 59.9 59.9 60.1
22/03/2018 19:54:29 52.72 52.8 53.6 52.8 52.8 53 59.63 60.11 60.47 59.9 59.9 60.1
22/03/2018 19:54:30 52.91 52.9 53.6 52.8 52.8 53 60.17 60.09 60.47 59.9 59.9 60.1
22/03/2018 19:54:31 52.79 52.97 53.6 52.8 52.8 53 59.71 60.22 60.47 59.9 59.9 60.1
22/03/2018 19:54:32 52.94 52.99 53.6 52.8 52.8 53 60.74 60.46 60.47 59.9 59.9 60.1
22/03/2018 19:54:33 52.68 53 53.6 52.8 52.8 53 60.07 60.42 60.47 59.9 59.9 60.1
22/03/2018 19:54:34 52.72 52.82 53.6 52.8 52.8 53 59.94 60.24 60.47 59.9 59.9 60.1
22/03/2018 19:54:35 52.76 52.83 53.6 52.8 52.8 53 60.22 60.27 60.47 59.9 59.9 60.1
22/03/2018 19:54:36 52.82 52.91 53.6 52.8 52.8 53 59.48 60.19 60.47 59.9 59.9 60.1
22/03/2018 19:54:37 52.59 52.81 53.6 52.8 52.8 53 59.8 59.8 60.47 59.9 59.9 60.1
22/03/2018 19:54:38 52.94 52.91 53.6 52.8 52.8 53 59.72 59.9 60.47 59.9 59.9 60.1
22/03/2018 19:54:39 52.83 52.93 53.6 52.8 52.8 53 59.8 59.9 60.47 59.9 59.9 60.1
22/03/2018 19:54:40 52.47 52.87 53.28 52.8 52.8 53 60.08 60.06 60.47 59.9 59.9 60.1
22/03/2018 19:54:41 52.72 52.75 53.12 52.8 52.8 53 59.68 60.08 60.47 59.9 59.9 60.1
22/03/2018 19:54:42 53.2 53.08 53.08 52.8 52.8 53 59.96 60.06 60.47 59.9 59.9 60.1
22/03/2018 19:54:43 52.45 52.98 53.08 52.8 52.8 53 59.89 60.1 60.47 59.9 59.9 60.1
22/03/2018 19:54:44 52.87 52.81 53.08 52.8 52.8 53 59.99 60.03 60.47 59.9 59.9 60.1
22/03/2018 19:54:45 52.93 52.94 53.08 52.8 52.8 53 60.04 60.19 60.47 59.9 59.9 60.1
22/03/2018 19:54:46 52.98 53.04 53.08 52.8 52.8 53 60.06 60.17 60.47 59.9 59.9 60.1
22/03/2018 19:54:47 53.11 53.14 53.14 52.8 52.8 53 59.96 60.11 60.47 59.9 59.9 60.1
22/03/2018 19:54:48 52.85 53.15 53.15 52.8 52.8 53 60.17 60.34 60.47 59.9 59.9 60.1
22/03/2018 19:54:49 52.68 52.99 53.15 52.8 52.8 53 59.99 60.12 60.47 59.9 59.9 60.1
22/03/2018 19:54:50 52.57 52.86 53.15 52.8 52.8 53 59.9 60.02 60.47 59.9 59.9 60.1
22/03/2018 19:54:51 52.87 52.84 53.15 52.8 52.8 53 59.79 60.09 60.47 59.9 59.9 60.1
22/03/2018 19:54:52 52.7 52.9 53.15 52.8 52.8 53 59.87 60.07 60.47 59.9 59.9 60.1
22/03/2018 19:54:53 53.07 52.97 53.15 52.8 52.8 53 59.88 59.91 60.47 59.9 59.9 60.1
22/03/2018 19:54:54 52.66 53.01 53.15 52.8 52.8 53 59.65 59.96 60.47 59.9 59.9 60.1
22/03/2018 19:54:55 52.77 52.82 53.15 52.8 52.8 53 59.84 59.81 60.47 59.9 59.9 60.1
22/03/2018 19:54:56 53.03 53.02 53.15 52.8 52.8 53 59.86 59.89 60.47 59.9 59.9 60.1
22/03/2018 19:54:57 52.71 53 53.15 52.8 52.8 53 60.22 60.29 60.47 59.9 59.9 60.1
22/03/2018 19:54:58 52.69 52.88 53.15 52.8 52.8 53 59.74 60.04 60.46 59.9 59.9 60.1
22/03/2018 19:54:59 52.78 52.84 53.15 52.8 52.8 53 59.79 59.98 60.46 59.9 59.9 60.1
22/03/2018 19:55:00 52.65 52.83 53.15 52.8 52.8 53 59.73 59.91 60.46 59.9 59.9 60.1
22/03/2018 19:55:01 52.63 52.75 53.15 52.8 52.8 53 59.78 59.85 60.46 59.9 59.9 60.1
22/03/2018 19:55:02 53.04 52.95 53.15 52.8 52.8 53 59.85 59.88 60.42 59.9 59.9 60.1
22/03/2018 19:55:03 52.8 52.96 53.15 52.8 52.8 53 59.5 59.9 60.34 59.9 59.9 60.1
22/03/2018 19:55:04 52.82 52.93 53.15 52.8 52.8 53 59.95 59.86 60.34 59.9 59.9 60.1
22/03/2018 19:55:05 52.6 52.85 53.15 52.8 52.8 53 59.53 59.86 60.34 59.9 59.9 60.1
22/03/2018 19:55:06 53 52.96 53.15 52.8 52.8 53 60.16 60.03 60.34 59.9 59.9 60.1
22/03/2018 19:55:07 52.9 52.98 53.15 52.8 52.8 53 60 60.15 60.34 59.9 59.9 60.1
22/03/2018 19:55:08 52.97 53.05 53.15 52.8 52.8 53 59.51 59.99 60.34 59.9 59.9 60.1
22/03/2018 19:55:09 52.33 52.96 53.15 52.8 52.8 53 59.93 59.97 60.34 59.9 59.9 60.1
22/03/2018 19:55:10 52.94 52.88 53.15 52.8 52.8 53 59.35 59.82 60.34 59.9 59.9 60.1
22/03/2018 19:55:11 52.86 53.17 53.17 52.8 52.8 53 59.77 59.87 60.34 59.9 59.9 60.1
22/03/2018 19:55:12 52.93 53 53.17 52.8 52.8 53 59.99 59.94 60.34 59.9 59.9 60.1
22/03/2018 19:55:13 52.86 53.07 53.17 52.8 52.8 53 59.63 59.87 60.34 59.9 59.9 60.1
22/03/2018 19:55:14 53.28 53.16 53.17 52.8 52.8 53 59.92 60.02 60.34 59.9 59.9 60.1
22/03/2018 19:55:15 53.12 53.21 53.21 52.8 52.8 53 60.22 60.18 60.34 59.9 59.9 60.1
22/03/2018 19:55:16 52.77 53.15 53.21 52.8 52.8 53 60.01 60.29 60.34 59.9 59.9 60.1
22/03/2018 19:55:17 52.77 53.1 53.21 52.8 52.8 53 60.14 60.28 60.34 59.9 59.9 60.1
22/03/2018 19:55:18 52.71 52.84 53.21 52.8 52.8 53 59.38 60.07 60.29 59.9 59.9 60.1
22/03/2018 19:55:19 52.81 52.84 53.21 52.8 52.8 53 59.82 59.82 60.29 59.9 59.9 60.1
22/03/2018 19:55:20 52.7 52.84 53.21 52.8 52.8 53 59.94 59.98 60.29 59.9 59.9 60.1
22/03/2018 19:55:21 52.69 52.81 53.21 52.8 52.8 53 59.88 60.05 60.29 59.9 59.9 60.1
22/03/2018 19:55:22 52.89 52.91 53.21 52.8 52.8 53 59.59 59.87 60.29 59.9 59.9 60.1
22/03/2018 19:55:23 52.71 53.02 53.21 52.8 52.8 53 59.49 59.76 60.29 59.9 59.9 60.1
22/03/2018 19:55:24 52.84 52.9 53.21 52.8 52.8 53 59.63 59.69 60.29 59.9 59.9 60.1
22/03/2018 19:55:25 52.62 52.79 53.21 52.8 52.8 53 59.32 59.69 60.29 59.9 59.9 60.1
22/03/2018 19:55:26 52.69 52.83 53.21 52.8 52.8 53 59.7 59.68 60.29 59.9 59.9 60.1
22/03/2018 19:55:27 53.12 53.03 53.21 52.8 52.8 53 60.05 59.93 60.29 59.9 59.9 60.1
22/03/2018 19:55:28 52.86 53.16 53.21 52.8 52.8 53 59.53 59.95 60.29 59.9 59.9 60.1
22/03/2018 19:55:29 52.8 52.94 53.21 52.8 52.8 53 59.86 59.88 60.29 59.9 59.9 60.1
22/03/2018 19:55:30 52.91 52.92 53.21 52.8 52.8 53 59.98 60.01 60.29 59.9 59.9 60.1
22/03/2018 19:55:31 53.01 53.03 53.21 52.8 52.8 53 58.96 59.97 60.29 59.9 59.9 60.1
22/03/2018 19:55:32 52.92 53.06 53.21 52.8 52.8 53 59.35 59.48 60.29 59.9 59.9 60.1
22/03/2018 19:55:33 53.13 53.1 53.21 52.8 52.8 53 59.97 59.81 60.29 59.9 59.9 60.1
22/03/2018 19:55:34 52.73 53.09 53.21 52.8 52.8 53 59.89 60 60.29 59.9 59.9 60.1
22/03/2018 19:55:35 52.59 52.89 53.21 52.8 52.8 53 59.99 60.08 60.29 59.9 59.9 60.1
22/03/2018 19:55:36 52.75 52.87 53.21 52.8 52.8 53 60.01 60.09 60.29 59.9 59.9 60.1
22/03/2018 19:55:37 52.81 52.84 53.21 52.8 52.8 53 60.05 60.15 60.29 59.9 59.9 60.1
22/03/2018 19:55:38 52.67 52.9 53.21 52.8 52.8 53 60.26 60.22 60.29 59.9 59.9 60.1
22/03/2018 19:55:39 53.05 52.98 53.21 52.8 52.8 53 59.91 60.25 60.29 59.9 59.9 60.1
22/03/2018 19:55:40 52.85 53.02 53.21 52.8 52.8 53 60.39 60.38 60.38 59.9 59.9 60.1
22/03/2018 19:55:41 52.69 52.89 53.21 52.8 52.8 53 60.09 60.37 60.38 59.9 59.9 60.1
22/03/2018 19:55:42 52.51 52.83 53.21 52.8 52.8 53 60.12 60.23 60.38 59.9 59.9 60.1
22/03/2018 19:55:43 52.78 52.8 53.21 52.8 52.8 53 60.36 60.38 60.38 59.9 59.9 60.1
22/03/2018 19:55:44 52.68 52.82 53.21 52.8 52.8 53 60.3 60.44 60.44 59.9 59.9 60.1
22/03/2018 19:55:45 52.86 52.94 53.16 52.8 52.8 53 60.31 60.45 60.45 59.9 59.9 60.1
22/03/2018 19:55:46 52.86 53 53.16 52.8 52.8 53 60.83 60.75 60.75 59.9 59.9 60.1
22/03/2018 19:55:47 52.87 52.99 53.16 52.8 52.8 53 59.87 60.65 60.75 59.9 59.9 60.1
22/03/2018 19:55:48 52.69 52.82 53.16 52.8 52.8 53 59.8 60.17 60.75 59.9 59.9 60.1
22/03/2018 19:55:49 52.69 52.82 53.16 52.8 52.8 53 59.86 60.12 60.75 59.9 59.9 60.1
22/03/2018 19:55:50 52.51 52.75 53.16 52.8 52.8 53 59.29 59.9 60.75 59.9 59.9 60.1
22/03/2018 19:55:51 52.53 52.75 53.16 52.8 52.8 53 59.92 59.88 60.75 59.9 59.9 60.1
22/03/2018 19:55:52 52.67 52.75 53.16 52.8 52.8 53 59.77 59.94 60.75 59.9 59.9 60.1
22/03/2018 19:55:53 52.85 52.8 53.16 52.8 52.8 53 59.99 59.95 60.75 59.9 59.9 60.1
22/03/2018 19:55:54 52.62 52.81 53.16 52.8 52.8 53 59.51 59.92 60.75 59.9 59.9 60.1
22/03/2018 19:55:55 53.08 52.99 53.16 52.8 52.8 53 59.76 59.86 60.75 59.9 59.9 60.1
22/03/2018 19:55:56 52.54 52.99 53.16 52.8 52.8 53 59.43 59.88 60.75 59.9 59.9 60.1
22/03/2018 19:55:57 52.63 52.86 53.16 52.8 52.8 53 59.75 59.7 60.75 59.9 59.9 60.1
22/03/2018 19:55:58 52.57 52.68 53.1 52.8 52.8 53 59.94 59.89 60.75 59.9 59.9 60.1
22/03/2018 19:55:59 52.37 52.68 53.1 52.8 52.8 53 59.91 59.94 60.75 59.9 59.9 60.1
22/03/2018 19:56:00 52.76 52.76 53.1 52.8 52.8 52.9 59.96 60.03 60.75 59.9 59.9 60.1
22/03/2018 19:56:01 52.83 52.8 53.1 52.8 52.8 52.9 59.43 59.94 60.75 59.9 59.9 60.1
22/03/2018 19:56:02 52.39 52.76 53.1 52.8 52.8 52.9 59.97 59.97 60.75 59.9 59.9 60.1
22/03/2018 19:56:03 52.71 52.75 53.09 52.8 52.8 52.9 60.16 60.11 60.75 59.9 59.9 60.1
22/03/2018 19:56:04 53.01 52.93 53.02 52.8 52.8 52.9 59.93 60.17 60.75 59.9 59.9 60.1
22/03/2018 19:56:05 52.88 52.92 53.02 52.8 52.8 52.9 60.29 60.26 60.75 59.9 59.9 60.1
22/03/2018 19:56:06 52.76 53 53.02 52.8 52.8 52.9 60.13 60.35 60.75 59.9 59.9 60.1
22/03/2018 19:56:07 52.84 52.92 53.02 52.8 52.8 52.9 60.11 60.24 60.75 59.9 59.9 60.1
22/03/2018 19:56:08 52.94 53.09 53.09 52.8 52.8 52.9 59.8 60.26 60.75 59.9 59.9 60.1
22/03/2018 19:56:09 52.92 53.03 53.09 52.8 52.8 52.9 60 60.03 60.75 59.9 59.9 60.1
22/03/2018 19:56:10 52.7 52.92 53.09 52.8 52.8 52.9 59.93 60.09 60.75 59.9 59.9 60.1
22/03/2018 19:56:11 53.03 53.05 53.09 52.8 52.8 52.9 60.15 60.13 60.75 59.9 59.9 60.1
22/03/2018 19:56:12 52.67 52.99 53.09 52.8 52.8 52.9 59.7 60.1 60.75 59.9 59.9 60.1
22/03/2018 19:56:13 53.09 53.05 53.09 52.8 52.8 52.9 59.77 60.02 60.75 59.9 59.9 60.1
22/03/2018 19:56:14 52.69 53.01 53.09 52.8 52.8 52.9 59.94 59.92 60.75 59.9 59.9 60.1
22/03/2018 19:56:15 52.61 52.81 53.09 52.8 52.8 52.9 60.11 60.08 60.75 59.9 59.9 60.1
22/03/2018 19:56:16 52.69 52.81 53.09 52.8 52.8 52.9 59.98 60.14 60.65 59.9 59.9 60.1
22/03/2018 19:56:17 53.03 53.04 53.09 52.8 52.8 52.9 60.7 60.6 60.6 59.9 59.9 60.1
22/03/2018 19:56:18 53 53.1 53.1 52.8 52.8 52.9 60.31 60.7 60.7 59.9 59.9 60.1
22/03/2018 19:56:19 52.83 52.98 53.1 52.8 52.8 52.9 60.23 60.38 60.7 59.9 59.9 60.1
22/03/2018 19:56:20 52.61 52.96 53.1 52.8 52.8 52.9 60.28 60.5 60.7 59.9 59.9 60.1
22/03/2018 19:56:21 53.17 53.11 53.11 52.8 52.8 52.9 60.31 60.4 60.7 59.9 59.9 60.1
22/03/2018 19:56:22 52.71 53.09 53.11 52.8 52.8 52.9 60.01 60.35 60.7 59.9 59.9 60.1
22/03/2018 19:56:23 52.47 52.77 53.11 52.8 52.8 52.9 59.79 60.06 60.7 59.9 59.9 60.1
22/03/2018 19:56:24 52.75 52.77 53.11 52.8 52.8 52.9 59.91 59.97 60.7 59.9 59.9 60.1
22/03/2018 19:56:25 52.69 52.89 53.11 52.8 52.8 52.9 59.9 60.12 60.7 59.9 59.9 60.1
22/03/2018 19:56:26 52.77 52.78 53.11 52.8 52.8 52.9 60.02 60.18 60.7 59.9 59.9 60.1
22/03/2018 19:56:27 52.72 52.79 53.11 52.8 52.8 52.9 59.89 59.96 60.7 59.9 59.9 60.1
22/03/2018 19:56:28 53.22 53.18 53.18 52.8 52.8 52.9 59.79 60.01 60.7 59.9 59.9 60.1
22/03/2018 19:56:29 52.68 53.09 53.18 52.8 52.8 52.9 60.03 60.07 60.7 59.9 59.9 60.1
22/03/2018 19:56:30 53.21 53.12 53.18 52.8 52.8 52.9 60.34 60.25 60.7 59.9 59.9 60.1
22/03/2018 19:56:31 53.01 53.17 53.18 52.8 52.8 52.9 60.35 60.39 60.7 59.9 59.9 60.1
22/03/2018 19:56:32 52.92 53.13 53.18 52.8 52.8 52.9 60.06 60.32 60.7 59.9 59.9 60.1
22/03/2018 19:56:33 52.85 53.14 53.18 52.8 52.8 52.9 60.69 60.56 60.7 59.9 59.9 60.1
22/03/2018 19:56:34 52.68 52.97 53.18 52.8 52.8 52.9 59.71 60.56 60.7 59.9 59.9 60.1
22/03/2018 19:56:35 52.61 52.9 53.18 52.8 52.8 52.9 60.03 60.11 60.7 59.9 59.9 60.1
22/03/2018 19:56:36 53.15 53.05 53.18 52.8 52.8 52.9 59.95 60.2 60.7 59.9 59.9 60.1
22/03/2018 19:56:37 56.61 56.01 56.01 52.8 52.8 52.9 61.31 61.09 61.09 59.9 59.9 60.1
22/03/2018 19:56:38 58.75 58.05 58.05 52.9 52.8 52.9 62.32 61.98 61.98 59.9 59.9 60.1
22/03/2018 19:56:39 56 58.09 58.09 52.9 52.8 52.9 60.81 61.96 61.98 59.9 59.9 60.1
22/03/2018 19:56:40 54.01 56.61 58.09 52.9 52.8 52.9 60.36 61.18 61.98 59.9 59.9 60.1
22/03/2018 19:56:41 53.14 55.2 58.09 52.9 52.8 52.9 60.64 60.72 61.98 59.9 59.9 60.1
22/03/2018 19:56:42 53.79 54.05 58.09 52.9 52.8 52.9 60.79 60.91 61.98 60 59.9 60.1
22/03/2018 19:56:43 55.49 55.58 58.09 52.9 52.8 52.9 64.38 64.02 64.02 60 59.9 60.1
22/03/2018 19:56:44 53.02 54.78 58.09 52.9 52.8 52.9 60.36 62.98 64.02 60 59.9 60.1
22/03/2018 19:56:45 53.02 53.82 58.09 52.9 52.8 52.9 62 61.97 64.02 60 59.9 60.1
22/03/2018 19:56:46 52.62 53.39 58.09 52.9 52.8 52.9 60.71 61.89 64.02 60 59.9 60.1
22/03/2018 19:56:47 56.18 55.66 58.09 52.9 52.8 52.9 66.85 66.2 66.2 60.1 59.9 60.1
22/03/2018 19:56:48 52.61 55.04 58.09 52.9 52.8 52.9 59.97 65.17 66.2 60.1 59.9 60.1
22/03/2018 19:56:49 52.67 53.74 58.09 52.9 52.8 52.9 59.97 62.72 66.2 60.1 59.9 60.1
22/03/2018 19:56:50 53 53.12 58.09 52.9 52.8 52.9 60.81 61.21 66.2 60.1 59.9 60.1
22/03/2018 19:56:51 53.26 53.26 58.09 52.9 52.8 52.9 62.07 61.83 66.2 60.1 59.9 60.1
22/03/2018 19:56:52 52.77 53.33 58.09 52.9 52.8 52.9 59.97 61.74 66.2 60.1 59.9 60.1
22/03/2018 19:56:53 52.81 52.99 58.09 52.9 52.8 52.9 59.84 60.75 66.2 60.1 59.9 60.1
22/03/2018 19:56:54 52.6 52.87 58.09 52.9 52.8 52.9 59.63 60.24 66.2 60.1 59.9 60.1
22/03/2018 19:56:55 52.64 52.75 58.09 52.9 52.8 52.9 59.74 59.89 66.2 60.1 59.9 60.1
22/03/2018 19:56:56 52.84 52.87 58.09 52.9 52.8 52.9 59.69 59.9 66.2 60.1 59.9 60.1
22/03/2018 19:56:57 52.77 52.88 58.09 52.9 52.8 52.9 59.9 59.9 66.2 60.1 59.9 60.1
22/03/2018 19:56:58 52.82 52.94 58.09 52.9 52.8 52.9 59.56 59.94 66.2 60.1 59.9 60.1
22/03/2018 19:56:59 52.84 52.91 58.09 52.9 52.8 52.9 59.53 59.75 66.2 60.1 59.9 60.1
22/03/2018 19:57:00 52.93 53.08 58.09 52.9 52.8 52.9 59.99 59.89 66.2 60.1 59.9 60.1
22/03/2018 19:57:01 52.57 52.92 58.09 52.9 52.8 52.9 59.84 59.96 66.2 60.1 59.9 60.1
22/03/2018 19:57:02 52.99 52.92 58.09 52.9 52.8 52.9 59.92 59.97 66.2 60.1 59.9 60.1
22/03/2018 19:57:03 52.5 52.95 58.09 52.9 52.8 52.9 59.78 59.98 66.2 60.1 59.9 60.1
22/03/2018 19:57:04 53.17 52.99 58.09 52.9 52.8 52.9 60.25 60.15 66.2 60.1 59.9 60.1
22/03/2018 19:57:05 52.67 53.04 58.09 52.9 52.8 52.9 60.06 60.25 66.2 60.1 59.9 60.1
22/03/2018 19:57:06 52.81 52.87 58.09 52.9 52.8 52.9 59.71 60.04 66.2 60.1 59.9 60.1
22/03/2018 19:57:07 52.52 52.87 58.09 52.9 52.8 52.9 60.17 60.17 66.2 60.1 59.9 60.1
22/03/2018 19:57:08 53.15 53.01 58.09 52.9 52.8 52.9 59.97 60.08 66.2 60.1 59.9 60.1
22/03/2018 19:57:09 52.48 53.01 56.61 52.9 52.8 52.9 59.17 60.04 66.2 60.1 59.9 60.1
22/03/2018 19:57:10 53.06 52.97 55.66 52.9 52.8 52.9 59.72 59.73 66.2 60.1 59.9 60.1
22/03/2018 19:57:11 55.29 54.91 55.66 52.9 52.8 52.9 64.6 63.88 66.2 60.1 60 60.1
22/03/2018 19:57:12 54.41 55.05 55.66 52.9 52.8 52.9 64.13 64.36 66.2 60.1 60 60.1
22/03/2018 19:57:13 55.65 55.35 55.66 52.9 52.8 52.9 65.61 65.19 66.2 60.2 60 60.1
22/03/2018 19:57:14 55.7 55.66 55.66 53 52.8 52.9 65.3 65.74 66.2 60.2 60 60.1
22/03/2018 19:57:15 55.1 55.82 55.82 53 52.8 52.9 64.78 65.59 66.2 60.2 60 60.1
22/03/2018 19:57:16 53.93 55.13 55.82 53 52.8 52.9 63.38 64.64 66.2 60.2 60 60.1
22/03/2018 19:57:17 57.65 56.97 56.97 53 52.9 52.9 66.51 66.22 66.22 60.3 60 60.1
22/03/2018 19:57:18 55.68 56.98 56.98 53 52.9 52.9 66.14 66.64 66.64 60.3 60 60.1
22/03/2018 19:57:19 53.58 56 56.98 53 52.9 52.9 61.54 65.99 66.64 60.3 60 60.1
22/03/2018 19:57:20 52.54 54.48 56.98 53 52.9 52.9 59.55 63.47 66.64 60.3 60 60.1
22/03/2018 19:57:21 52.94 53.38 56.98 53 52.9 52.9 60.07 61.45 66.64 60.3 60 60.1
22/03/2018 19:57:22 52.27 53.15 56.98 53 52.9 52.9 59.24 60.64 66.64 60.3 60 60.1
22/03/2018 19:57:23 52.56 52.67 56.98 53 52.9 52.9 59.74 59.88 66.64 60.3 60 60.1
22/03/2018 19:57:24 52.61 52.8 56.98 53 52.9 52.9 59.83 59.89 66.64 60.3 60 60.1
22/03/2018 19:57:25 52.93 53.05 56.98 53 52.9 52.9 59.65 59.93 66.64 60.3 60 60.1
22/03/2018 19:57:26 52.88 52.86 56.98 53 52.9 52.9 59.62 59.73 66.64 60.3 60 60.1
22/03/2018 19:57:27 53.27 53.21 56.98 53 52.9 52.9 59.82 59.85 66.64 60.3 60 60.1
22/03/2018 19:57:28 52.87 53.18 56.98 53 52.9 52.9 59.88 59.94 66.64 60.3 60 60.1
22/03/2018 19:57:29 52.62 53.09 56.98 53 52.9 52.9 60.14 60.12 66.64 60.3 60 60.1
22/03/2018 19:57:30 52.58 52.85 56.98 53 52.9 52.9 59.38 60.07 66.64 60.3 60 60.1
22/03/2018 19:57:31 52.51 52.68 56.98 53 52.9 52.9 59.39 59.74 66.64 60.3 60 60.1
22/03/2018 19:57:32 52.59 52.72 56.98 53 52.9 52.9 59.58 59.73 66.64 60.3 60 60.1
22/03/2018 19:57:33 52.84 52.76 56.98 53 52.9 52.9 59.82 59.86 66.64 60.3 60 60.1
22/03/2018 19:57:34 52.69 52.87 56.98 53 52.9 52.9 59.69 59.8 66.64 60.3 60 60.1
22/03/2018 19:57:35 52.85 52.85 56.98 53 52.9 52.9 59.5 59.84 66.64 60.3 60 60.1
22/03/2018 19:57:36 52.69 52.84 56.98 53 52.9 52.9 59.83 59.83 66.64 60.3 60 60.1
22/03/2018 19:57:37 52.57 52.74 56.98 53 52.9 52.9 59.68 59.81 66.64 60.3 60 60.1
22/03/2018 19:57:38 52.39 52.75 56.98 53 52.9 52.9 59.73 59.87 66.64 60.3 60 60.1
22/03/2018 19:57:39 52.69 52.7 56.98 53 52.9 52.9 59.65 59.84 66.64 60.3 60 60.1
22/03/2018 19:57:40 52.82 52.88 56.98 53 52.9 52.9 60.09 60.13 66.64 60.3 60 60.1
22/03/2018 19:57:41 52.75 52.86 56.98 53 52.9 52.9 59.79 59.97 66.64 60.3 60 60.1
22/03/2018 19:57:42 56.78 55.71 56.98 53 52.9 52.9 64.4 63.21 66.64 60.3 60 60.1
22/03/2018 19:57:43 55.78 56.07 56.98 53.1 52.9 52.9 66.14 65.4 66.64 60.4 60.1 60.1
22/03/2018 19:57:44 53.52 55.52 56.98 53.1 52.9 52.9 61.92 64.95 66.64 60.4 60.1 60.1
22/03/2018 19:57:45 52.56 54.27 56.98 53.1 52.9 52.9 59.64 63.1 66.64 60.4 60.1 60.1
22/03/2018 19:57:46 56.99 56.75 56.98 53.1 52.9 52.9 67.35 66.96 66.96 60.4 60.1 60.1
22/03/2018 19:57:47 60.25 59.68 59.68 53.1 52.9 52.9 70.65 70.02 70.02 60.6 60.1 60.1
22/03/2018 19:57:48 55.69 59.1 59.68 53.2 52.9 52.9 65.9 69.54 70.02 60.6 60.1 60.1
22/03/2018 19:57:49 53.75 57.3 59.68 53.2 52.9 52.9 62.33 67.73 70.02 60.6 60.1 60.1
22/03/2018 19:57:50 52.52 55.32 59.68 53.2 52.9 52.9 59.75 65.04 70.02 60.6 60.1 60.1
22/03/2018 19:57:51 52.27 53.81 59.68 53.2 52.9 52.9 59.95 62.52 70.02 60.6 60.1 60.1
22/03/2018 19:57:52 52.88 53 59.68 53.2 52.9 52.9 59.85 61.1 70.02 60.6 60.1 60.1
22/03/2018 19:57:53 52.57 52.89 59.68 53.2 52.9 52.9 59.99 60.32 70.02 60.6 60.1 60.1
22/03/2018 19:57:54 52.73 52.81 59.68 53.2 52.9 52.9 59.88 60.2 70.02 60.6 60.1 60.1
22/03/2018 19:57:55 52.51 52.76 59.68 53.2 52.9 52.9 59.94 60.11 70.02 60.6 60.1 60.1
22/03/2018 19:57:56 52.87 52.81 59.68 53.2 52.9 52.9 59.82 60.16 70.02 60.6 60.1 60.1
22/03/2018 19:57:57 52.85 52.91 59.68 53.1 52.9 52.9 59.87 59.99 70.02 60.6 60.1 60.1
22/03/2018 19:57:58 52.81 52.89 59.68 53.1 52.9 52.9 59.84 59.95 70.02 60.6 60.1 60.1
22/03/2018 19:57:59 53.46 53.44 59.68 53.2 52.9 52.9 62.24 62.06 70.02 60.6 60.1 60.1
22/03/2018 19:58:00 58.69 57.57 59.68 53.2 52.9 52.9 64.42 63.95 70.02 60.6 60.2 60.1
22/03/2018 19:58:01 53.18 56.61 59.68 53.2 52.9 52.9 61.25 63.39 70.02 60.6 60.2 60.1
22/03/2018 19:58:02 53.01 54.84 59.68 53.2 52.9 52.9 60.78 62.26 70.02 60.6 60.2 60.1
22/03/2018 19:58:03 52.68 53.79 59.68 53.2 52.9 52.9 59.94 61.34 70.02 60.6 60.2 60.1
22/03/2018 19:58:04 52.5 53.19 59.68 53.2 52.9 52.9 59.96 60.5 70.02 60.6 60.2 60.1
22/03/2018 19:58:05 52.85 52.89 59.68 53.2 52.9 52.9 59.85 60.19 70.02 60.6 60.2 60.1
22/03/2018 19:58:06 52.72 52.95 59.68 53.2 52.9 52.9 59.76 60.01 70.02 60.6 60.2 60.1
22/03/2018 19:58:07 52.53 52.78 59.68 53.2 52.9 52.9 59.5 59.88 70.02 60.6 60.2 60.1
22/03/2018 19:58:08 52.36 52.68 59.68 53.2 52.9 52.9 59.94 59.92 70.02 60.6 60.2 60.1
22/03/2018 19:58:09 52.76 52.71 59.68 53.2 52.9 52.9 59.46 59.83 70.02 60.6 60.2 60.1
22/03/2018 19:58:10 52.95 52.88 59.68 53.2 52.9 52.9 59.91 59.96 70.02 60.6 60.2 60.1
22/03/2018 19:58:11 53.08 53.05 59.68 53.2 52.9 52.9 59.83 59.97 70.02 60.6 60.2 60.1
22/03/2018 19:58:12 52.75 53.06 59.68 53.2 52.9 52.9 59.76 59.83 70.02 60.6 60.2 60.1
22/03/2018 19:58:13 52.84 52.95 59.68 53.2 52.9 52.9 59.29 59.81 70.02 60.6 60.2 60.1
22/03/2018 19:58:14 52.38 52.84 59.68 53.2 52.9 52.9 59.67 59.67 70.02 60.6 60.2 60.1
22/03/2018 19:58:15 52.87 52.82 59.68 53.2 52.9 52.9 59.56 59.69 70.02 60.6 60.2 60.1
22/03/2018 19:58:16 52.81 53.03 59.68 53.2 52.9 52.9 59.7 59.81 70.02 60.6 60.2 60.1
22/03/2018 19:58:17 52.65 52.9 59.1 53.2 52.9 52.9 59.96 59.86 69.54 60.6 60.2 60.1
22/03/2018 19:58:18 52.9 52.83 57.57 53.2 52.9 52.9 60.04 60.04 67.73 60.6 60.2 60.1
22/03/2018 19:58:19 52.54 52.83 57.57 53.2 52.9 52.9 59.44 59.93 65.04 60.6 60.2 60.1
22/03/2018 19:58:20 53.01 52.91 57.57 53.2 52.9 52.9 59.28 59.65 63.95 60.6 60.2 60.1
22/03/2018 19:58:21 52.8 52.94 57.57 53.2 52.9 52.9 60.24 60.02 63.95 60.6 60.2 60.1
22/03/2018 19:58:22 52.9 53.05 57.57 53.2 52.9 52.9 59.9 60.14 63.95 60.6 60.2 60.1
22/03/2018 19:58:23 52.93 52.99 57.57 53.2 52.9 52.9 59.72 59.95 63.95 60.6 60.2 60.1
22/03/2018 19:58:24 52.8 53.03 57.57 53.2 52.9 52.9 59.98 59.97 63.95 60.6 60.2 60.1
22/03/2018 19:58:25 52.64 52.96 57.57 53.2 52.9 52.9 59.74 59.88 63.95 60.6 60.2 60.1
22/03/2018 19:58:26 52.66 52.87 57.57 53.2 52.9 52.9 59.58 59.85 63.95 60.6 60.2 60.1
22/03/2018 19:58:27 52.54 52.81 57.57 53.2 52.9 52.9 59.86 59.82 63.95 60.6 60.2 60.1
22/03/2018 19:58:28 52.74 52.76 57.57 53.2 52.9 52.9 59.71 59.82 63.95 60.6 60.1 60.1
22/03/2018 19:58:29 52.95 52.97 57.57 53.2 52.9 52.9 59.75 59.93 63.95 60.6 60.1 60.1
22/03/2018 19:58:30 53.37 53.31 56.61 53.2 52.9 52.9 59.69 59.81 63.39 60.6 60.1 60.1
22/03/2018 19:58:31 53.08 53.23 54.84 53.2 52.9 52.9 59.84 59.88 62.26 60.6 60.1 60.1
22/03/2018 19:58:32 52.59 53.15 53.79 53.2 52.9 52.9 59.85 59.92 61.34 60.6 60.1 60.1
22/03/2018 19:58:33 53.23 53.18 53.31 53.2 52.9 52.9 59.86 60.04 60.5 60.6 60.1 60.1
22/03/2018 19:58:34 53.05 53.2 53.31 53.2 52.9 52.9 60.01 60.02 60.19 60.6 60.1 60.1
22/03/2018 19:58:35 53.02 53.17 53.31 53.2 52.9 52.9 59.84 59.98 60.14 60.6 60.1 60.1
22/03/2018 19:58:36 53.57 53.51 53.51 53.2 52.9 52.9 60.02 60.05 60.14 60.6 60.1 60.1
22/03/2018 19:58:37 52.91 53.46 53.51 53.2 52.9 52.9 59.82 60.1 60.14 60.6 60.1 60.1
22/03/2018 19:58:38 52.48 53.09 53.51 53.2 52.9 52.9 59.68 59.88 60.14 60.6 60.1 60.1
22/03/2018 19:58:39 52.81 52.85 53.51 53.2 52.9 52.9 59.88 59.93 60.14 60.6 60.1 60.1
22/03/2018 19:58:40 52.49 52.78 53.51 53.2 52.9 52.9 59.37 59.9 60.14 60.6 60.1 60.1
22/03/2018 19:58:41 52.71 52.79 53.51 53.2 52.9 52.9 60.1 59.97 60.14 60.6 60.1 60.1
22/03/2018 19:58:42 52.96 52.91 53.51 53.2 52.9 52.9 59.48 59.96 60.14 60.6 60.1 60.1
22/03/2018 19:58:43 52.73 52.96 53.51 53.2 52.9 52.9 59.74 59.85 60.14 60.6 60.1 60.1
22/03/2018 19:58:44 52.86 52.92 53.51 53.2 52.9 52.9 59.94 59.91 60.14 60.6 60.1 60.1
22/03/2018 19:58:45 52.9 53.02 53.51 53.2 52.9 52.9 59.97 60.09 60.14 60.6 60.1 60.1
22/03/2018 19:58:46 52.66 52.91 53.51 53.2 52.9 52.9 59.88 60 60.14 60.6 60.1 60.1
22/03/2018 19:58:47 52.42 52.77 53.51 53.2 52.9 52.9 59.59 59.99 60.14 60.6 60.1 60.1
22/03/2018 19:58:48 52.82 52.76 53.51 53.2 52.9 52.9 59.47 59.71 60.14 60.6 60.1 60.1
22/03/2018 19:58:49 52.78 52.83 53.51 53.2 52.9 52.9 59.87 59.84 60.14 60.6 60.1 60.1
22/03/2018 19:58:50 52.7 52.84 53.51 53.2 52.9 52.9 60.78 60.5 60.5 60.6 60.1 60.1
22/03/2018 19:58:51 52.82 52.93 53.51 53.2 52.9 52.9 59.62 60.46 60.5 60.6 60.1 60.1
22/03/2018 19:58:52 53.05 52.98 53.51 53.2 52.9 52.9 59.78 59.93 60.5 60.6 60.1 60.1
22/03/2018 19:58:53 52.77 53.07 53.51 53.2 52.9 52.9 59.75 59.87 60.5 60.6 60.1 60.1
22/03/2018 19:58:54 52.9 52.98 53.51 53.2 52.9 52.9 60 60.02 60.5 60.6 60.1 60.1
22/03/2018 19:58:55 52.74 52.95 53.51 53.2 52.9 52.9 59.89 60 60.5 60.6 60.1 60.1
22/03/2018 19:58:56 52.73 52.85 53.51 53.2 52.9 52.9 59.55 59.92 60.5 60.6 60.1 60.1
22/03/2018 19:58:57 52.99 52.96 53.51 53.2 52.9 52.9 60.02 60.01 60.5 60.6 60.1 60.1
22/03/2018 19:58:58 52.95 53.01 53.51 53.2 52.9 52.9 59.87 60.09 60.5 60.6 60.1 60.1
22/03/2018 19:58:59 53.58 53.51 53.51 53.2 52.9 52.9 61.37 61.04 61.04 60.6 60.1 60.1
22/03/2018 19:59:00 52.72 53.42 53.51 53.2 52.9 52.9 59.57 61.01 61.04 60.6 60.1 60.1
22/03/2018 19:59:01 52.61 52.98 53.51 53.2 52.9 52.9 59.64 60.19 61.04 60.6 60.1 60.1
22/03/2018 19:59:02 52.91 52.96 53.51 53.2 52.9 52.9 59.75 59.88 61.04 60.6 60.1 60.1
22/03/2018 19:59:03 52.79 52.86 53.51 53.2 52.9 52.9 59.65 59.84 61.04 60.6 60.1 60.1
22/03/2018 19:59:04 52.8 53.03 53.51 53.2 52.9 52.9 59.77 59.82 61.04 60.6 60.1 60.1
22/03/2018 19:59:05 52.59 52.85 53.51 53.2 52.9 52.9 59.56 59.85 61.04 60.6 60.1 60.1
22/03/2018 19:59:06 53.03 52.96 53.51 53.2 52.9 52.9 59.39 59.72 61.04 60.6 60.1 60.1
22/03/2018 19:59:07 52.69 52.88 53.51 53.2 52.9 52.9 59.71 59.79 61.04 60.6 60.1 60.1
22/03/2018 19:59:08 52.49 52.77 53.51 53.2 52.9 52.9 59.8 59.79 61.04 60.6 60.1 60.1
22/03/2018 19:59:09 52.99 52.88 53.51 53.2 52.9 52.9 59.79 59.92 61.04 60.6 60.1 60.1
22/03/2018 19:59:10 52.7 52.88 53.51 53.2 52.9 52.9 59.82 59.93 61.04 60.6 60.1 60.1
22/03/2018 19:59:11 52.49 52.82 53.51 53.2 52.9 52.9 59.7 59.88 61.04 60.6 60.1 60.1
22/03/2018 19:59:12 52.87 52.83 53.51 53.2 52.9 52.9 59.76 59.83 61.04 60.6 60.1 60.1
22/03/2018 19:59:13 52.67 52.92 53.51 53.2 52.9 52.9 59.6 59.78 61.04 60.6 60.1 60.1
22/03/2018 19:59:14 52.99 52.94 53.51 53.2 52.9 52.9 60 59.96 61.04 60.6 60.1 60.1
22/03/2018 19:59:15 52.71 52.9 53.51 53.2 52.9 52.9 59.11 59.86 61.04 60.6 60.1 60.1
22/03/2018 19:59:16 52.74 52.91 53.51 53.2 52.9 52.9 59.95 59.77 61.04 60.6 60.1 60.1
22/03/2018 19:59:17 52.78 52.96 53.51 53.2 52.9 52.9 60.4 60.25 61.04 60.6 60.1 60.1
22/03/2018 19:59:18 52.68 52.79 53.51 53.2 52.9 52.9 59.57 60.26 61.04 60.6 60.1 60.1
22/03/2018 19:59:19 52.68 52.8 53.51 53.2 52.9 52.9 60.04 60.04 61.04 60.6 60.1 60.1
22/03/2018 19:59:20 52.86 52.89 53.51 53.2 52.9 52.9 59.84 59.97 61.04 60.6 60.1 60.1
22/03/2018 19:59:21 52.85 53.01 53.51 53.2 52.9 52.9 59.85 60.05 61.04 60.6 60.1 60.1
22/03/2018 19:59:22 52.8 52.87 53.51 53.2 52.9 52.9 59.72 59.89 61.04 60.6 60.1 60.1
22/03/2018 19:59:23 53.19 53.12 53.51 53.2 52.9 52.9 60.12 60.09 61.04 60.6 60.1 60.1
22/03/2018 19:59:24 52.9 53.12 53.51 53.2 52.9 52.9 59.53 59.97 61.04 60.6 60.1 60.1
22/03/2018 19:59:25 54.96 54.62 54.62 53.2 52.9 52.9 63.11 62.31 62.31 60.6 60.1 60.1
22/03/2018 19:59:26 52.69 54.03 54.62 53.2 52.9 52.9 59.79 61.62 62.31 60.6 60.1 60.1
22/03/2018 19:59:27 52.93 53.27 54.62 53.2 52.9 52.9 59.55 60.58 62.31 60.6 60.1 60.1
22/03/2018 19:59:28 52.72 53.05 54.62 53.2 52.9 52.9 59.56 59.96 62.31 60.6 60.1 60.1
22/03/2018 19:59:29 52.35 52.9 54.62 53.2 52.9 52.9 59.39 59.71 62.31 60.6 60.1 60.1
22/03/2018 19:59:30 53.1 52.92 54.62 53.2 52.9 52.9 59.76 59.77 62.31 60.6 60.1 60.1
22/03/2018 19:59:31 53.07 53.1 54.62 53.2 52.9 52.9 60.14 59.99 62.31 60.6 60.1 60.1
22/03/2018 19:59:32 52.7 53.1 54.62 53.2 52.9 52.9 59.34 60.02 62.31 60.6 60.1 60.1
22/03/2018 19:59:33 52.73 52.92 54.62 53.2 52.9 52.9 59.5 59.7 62.31 60.6 60.1 60.1
22/03/2018 19:59:34 52.99 53.05 54.62 53.2 52.9 52.9 60.03 59.94 62.31 60.6 60.1 60.1
22/03/2018 19:59:35 53.28 53.2 54.62 53.2 52.9 52.9 59.6 59.92 62.31 60.6 60.1 60.1
22/03/2018 19:59:36 52.8 53.14 54.62 53.2 52.9 52.9 59.6 59.8 62.31 60.6 60.1 60.1
22/03/2018 19:59:37 53.31 53.25 54.62 53.2 52.9 52.9 59.99 59.88 62.31 60.6 60.1 60.1
22/03/2018 19:59:38 53.11 53.33 54.62 53.2 52.9 52.9 59.8 59.97 62.31 60.6 60.1 60.1
22/03/2018 19:59:39 53 53.11 54.62 53.2 52.9 52.9 59.95 60.04 62.31 60.6 60.1 60.1
22/03/2018 19:59:40 53.32 53.33 54.62 53.2 52.9 52.9 59.51 59.93 62.31 60.6 60.1 60.1
22/03/2018 19:59:41 52.94 53.31 54.62 53.2 52.9 52.9 59.71 59.85 62.31 60.6 60.1 60.1
22/03/2018 19:59:42 52.91 53.19 54.62 53.2 52.9 52.9 59.51 59.78 62.31 60.6 60.1 60.1
22/03/2018 19:59:43 52.72 52.99 54.62 53.2 52.9 52.9 60.3 60.08 62.31 60.6 60.1 60.1
22/03/2018 19:59:44 52.85 52.91 54.62 53.2 52.9 52.9 60 60.15 62.31 60.6 60.1 60.1
22/03/2018 19:59:45 52.63 52.94 54.62 53.2 52.9 52.9 59.68 60.06 62.31 60.6 60.1 60.1
22/03/2018 19:59:46 52.77 52.82 54.62 53.2 52.9 52.9 59.63 59.84 62.31 60.6 60.1 60.1
22/03/2018 19:59:47 52.83 52.88 54.62 53.2 52.9 52.9 59.47 59.77 62.31 60.6 60.1 60.1
22/03/2018 19:59:48 52.54 52.82 54.62 53.2 52.9 52.9 59.98 59.83 62.31 60.6 60.1 60.1
22/03/2018 19:59:49 52.83 52.79 54.62 53.2 52.9 52.9 59.79 59.99 62.31 60.6 60.1 60.1
22/03/2018 19:59:50 52.86 52.93 54.62 53.2 52.9 52.9 59.84 59.88 62.31 60.6 60.1 60.1
22/03/2018 19:59:51 52.73 52.86 54.62 53.2 52.9 52.9 59.96 60.09 62.31 60.6 60.1 60.1
22/03/2018 19:59:52 52.75 52.91 54.62 53.2 52.9 52.9 59.78 60.01 62.31 60.6 60.1 60.1
22/03/2018 19:59:53 52.92 52.93 54.62 53.2 52.9 52.9 60.17 60.16 62.31 60.6 60.1 60.1
22/03/2018 19:59:54 52.94 52.95 54.62 53.2 52.9 52.9 60.15 60.17 62.31 60.6 60.1 60.1
22/03/2018 19:59:55 52.79 53 54.03 53.2 52.9 52.9 60.08 60.28 61.62 60.6 60.1 60.1
22/03/2018 19:59:56 52.93 52.96 53.33 53.2 52.9 52.9 59.86 60.07 60.58 60.6 60.1 60.1
22/03/2018 19:59:57 53.22 53.14 53.33 53.2 52.9 52.9 59.99 60.05 60.28 60.6 60.1 60.1
22/03/2018 19:59:58 53.05 53.21 53.33 53.2 52.9 52.9 59.62 60.02 60.28 60.6 60.1 60.1
22/03/2018 19:59:59 52.97 53.08 53.33 53.2 52.9 52.9 59.99 60.08 60.28 60.6 60.1 60.1
22/03/2018 20:00:00 52.57 53.14 53.33 53.2 52.9 52.9 59.84 60.02 60.28 60.6 60.1 60.1
22/03/2018 20:00:01 53.13 53.01 53.33 53.2 52.9 52.9 59.85 59.97 60.28 60.6 60.1 60.1
22/03/2018 20:00:02 52.72 52.99 53.33 53.2 52.9 52.9 59.64 59.92 60.28 60.6 60.1 60.1
22/03/2018 20:00:03 52.41 52.9 53.33 53.2 52.9 52.9 59.73 59.83 60.28 60.6 60.1 60.1
22/03/2018 20:00:04 52.63 52.73 53.33 53.2 52.9 52.9 59.97 59.94 60.28 60.6 60.1 60.1
22/03/2018 20:00:05 52.96 52.94 53.33 53.2 52.9 52.9 59.55 59.92 60.28 60.6 60.1 60.1
22/03/2018 20:00:06 52.8 52.95 53.33 53.2 52.9 52.9 59.67 59.81 60.28 60.6 60.1 60.1
22/03/2018 20:00:07 52.32 52.77 53.33 53.2 52.9 52.9 59.63 59.83 60.28 60.6 60.1 60.1
22/03/2018 20:00:08 53.09 52.94 53.33 53.2 52.9 52.9 60.22 60.06 60.28 60.6 60.1 60.1
22/03/2018 20:00:09 52.91 53.03 53.33 53.2 52.9 52.9 59.72 60.1 60.28 60.6 60.1 60.1
22/03/2018 20:00:10 52.63 52.93 53.31 53.2 52.9 52.9 59.43 59.91 60.28 60.6 60.1 60.1
22/03/2018 20:00:11 52.71 52.85 53.21 53.2 52.9 52.9 59.78 59.77 60.28 60.6 60.1 60.1
22/03/2018 20:00:12 53.28 53.16 53.21 53.2 52.9 52.9 59.92 59.9 60.28 60.6 60.1 60.1
22/03/2018 20:00:13 52.71 53.07 53.21 53.2 52.9 52.9 59.75 59.89 60.28 60.6 60.1 60.1
22/03/2018 20:00:14 52.84 52.92 53.21 53.2 52.9 52.9 59.98 59.96 60.28 60.6 60.1 60.1
22/03/2018 20:00:15 53.38 53.3 53.3 53.2 52.9 52.9 61.87 61.49 61.49 60.6 60.1 60.1
22/03/2018 20:00:16 52.99 53.28 53.3 53.2 52.9 52.9 61.07 61.49 61.49 60.6 60.1 60.1
22/03/2018 20:00:17 54.14 53.97 53.97 53.2 52.9 52.9 63.19 62.92 62.92 60.7 60.1 60.1
22/03/2018 20:00:18 54.24 54.44 54.44 53.2 52.9 52.9 64.28 64.58 64.58 60.7 60.1 60.1
22/03/2018 20:00:19 53.86 54.58 54.58 53.2 52.9 52.9 62.43 64.84 64.84 60.7 60.2 60.1
22/03/2018 20:00:20 52.95 54.05 54.58 53.2 52.9 52.9 59.9 63.15 64.84 60.7 60.2 60.1
22/03/2018 20:00:21 52.76 53.4 54.58 53.2 52.9 52.9 59.68 61.42 64.84 60.7 60.2 60.1
22/03/2018 20:00:22 52.59 52.98 54.58 53.2 52.9 52.9 59.76 60.44 64.84 60.7 60.2 60.1
22/03/2018 20:00:23 52.8 52.85 54.58 53.2 52.9 52.9 59.79 60.06 64.84 60.7 60.2 60.1
22/03/2018 20:00:24 52.57 52.85 54.58 53.2 52.9 52.9 59.76 60.03 64.84 60.7 60.2 60.1
22/03/2018 20:00:25 53 52.92 54.58 53.2 52.9 52.9 60.42 60.3 64.84 60.7 60.2 60.1
22/03/2018 20:00:26 52.77 52.95 54.58 53.2 52.9 52.9 61.6 61.26 64.84 60.7 60.2 60.1
22/03/2018 20:00:27 53.15 53.13 54.58 53.2 52.9 52.9 60.34 61.17 64.84 60.7 60.2 60.1
22/03/2018 20:00:28 53.28 53.23 54.58 53.2 52.9 52.9 60.85 61 64.84 60.7 60.2 60.1
22/03/2018 20:00:29 52.95 53.22 54.58 53.2 52.9 52.9 60.08 60.71 64.84 60.7 60.2 60.1
22/03/2018 20:00:30 52.92 53.09 54.58 53.2 52.9 52.9 60.23 60.37 64.84 60.7 60.2 60.1
22/03/2018 20:00:31 52.76 52.97 54.58 53.2 52.9 52.9 60.52 60.45 64.84 60.7 60.2 60.1
22/03/2018 20:00:32 52.72 52.97 54.58 53.2 52.9 52.9 59.81 60.47 64.84 60.7 60.2 60.1
22/03/2018 20:00:33 52.84 52.9 54.58 53.2 52.9 52.9 59.82 60.04 64.84 60.7 60.2 60.1
22/03/2018 20:00:34 52.63 52.95 54.58 53.2 52.9 52.9 60.08 60.14 64.84 60.7 60.2 60.1
22/03/2018 20:00:35 52.45 52.66 54.58 53.2 52.9 52.9 60.17 60.19 64.84 60.7 60.2 60.1
22/03/2018 20:00:36 52.98 52.85 54.58 53.2 52.9 52.9 61.41 61.1 64.84 60.7 60.2 60.1
22/03/2018 20:00:37 53.77 53.48 54.58 53.2 52.9 52.9 63.74 63.1 64.84 60.7 60.2 60.1
22/03/2018 20:00:38 54.05 54.01 54.58 53.2 52.9 52.9 69.94 69.49 69.49 60.8 60.2 60.1
22/03/2018 20:00:39 56.45 56.03 56.03 53.2 53 52.9 75.57 74.75 74.75 61.2 60.4 60.2
22/03/2018 20:00:40 53.04 55.41 56.03 53.2 53 52.9 61.05 73.52 74.75 61.2 60.4 60.2
22/03/2018 20:00:41 52.96 54.09 56.03 53.3 53 52.9 60.28 69.65 74.75 61.2 60.4 60.2
22/03/2018 20:00:42 52.73 53.44 56.03 53.3 53 52.9 59.73 66.17 74.75 61.2 60.4 60.2
22/03/2018 20:00:43 52.88 53.04 56.03 53.3 53 52.9 59.74 63.33 74.75 61.2 60.4 60.2
22/03/2018 20:00:44 52.98 53.2 56.03 53.3 53 52.9 59.88 61.44 74.75 61.2 60.4 60.2
22/03/2018 20:00:45 52.82 53.2 56.03 53.3 53 52.9 60.25 60.56 74.75 61.2 60.4 60.2
22/03/2018 20:00:46 52.85 53.07 56.03 53.3 53 52.9 59.8 60.37 74.75 61.2 60.4 60.2
22/03/2018 20:00:47 52.89 53.11 56.03 53.3 53 52.9 60.07 60.12 74.75 61.2 60.4 60.2
22/03/2018 20:00:48 53.15 53.19 56.03 53.3 53 52.9 59.92 60.15 74.75 61.2 60.4 60.2
22/03/2018 20:00:49 52.86 53.01 56.03 53.3 53 52.9 59.74 59.89 74.75 61.2 60.4 60.2
22/03/2018 20:00:50 53 53.04 56.03 53.3 53 52.9 60.11 60.09 74.75 61.2 60.4 60.2
22/03/2018 20:00:51 52.89 53.13 56.03 53.3 53 52.9 60.11 60.27 74.75 61.2 60.4 60.2
22/03/2018 20:00:52 53.05 53.1 56.03 53.3 53 52.9 60.32 60.27 74.75 61.2 60.4 60.2
22/03/2018 20:00:53 52.67 52.98 56.03 53.3 53 52.9 59.75 60.21 74.75 61.2 60.4 60.2
22/03/2018 20:00:54 53.04 52.99 56.03 53.3 53 52.9 60.08 60.07 74.75 61.2 60.4 60.2
22/03/2018 20:00:55 52.72 52.98 56.03 53.3 53 52.9 60.26 60.27 74.75 61.2 60.4 60.2
22/03/2018 20:00:56 52.54 52.83 56.03 53.3 53 52.9 60.21 60.3 74.75 61.2 60.4 60.2
22/03/2018 20:00:57 52.55 52.75 56.03 53.3 53 52.9 60.05 60.3 74.75 61.2 60.4 60.2
22/03/2018 20:00:58 52.89 52.85 56.03 53.3 53 52.9 59.84 60.16 74.75 61.2 60.4 60.2
22/03/2018 20:00:59 52.9 52.92 56.03 53.3 53 52.9 60.21 60.21 74.75 61.2 60.4 60.2
22/03/2018 20:01:00 53.07 53.11 56.03 53.3 53 52.9 60.04 60.19 74.75 61.2 60.4 60.2
22/03/2018 20:01:01 52.52 52.95 56.03 53.3 53 52.9 59.94 60.11 74.75 61.2 60.4 60.2
22/03/2018 20:01:02 52.88 52.93 56.03 53.3 53 52.9 59.76 60.12 74.75 61.2 60.4 60.2
22/03/2018 20:01:03 52.51 52.86 56.03 53.3 53 52.9 59.73 59.87 74.75 61.2 60.4 60.2
22/03/2018 20:01:04 52.73 52.75 56.03 53.3 53 52.9 60.15 60.13 74.75 61.2 60.4 60.2
22/03/2018 20:01:05 52.35 52.8 56.03 53.3 53 52.9 59.37 60.25 74.75 61.2 60.4 60.2
22/03/2018 20:01:06 52.77 52.75 56.03 53.3 53 52.9 59.65 59.74 74.75 61.2 60.4 60.2
22/03/2018 20:01:07 52.84 52.83 56.03 53.3 53 52.9 60.12 60.09 74.75 61.2 60.4 60.2
22/03/2018 20:01:08 52.91 52.91 56.03 53.3 53 52.9 59.91 60.03 74.75 61.2 60.4 60.2
22/03/2018 20:01:09 52.66 52.89 55.41 53.3 53 52.9 60 60.04 73.52 61.2 60.4 60.2
22/03/2018 20:01:10 52.95 52.92 54.09 53.3 53 52.9 59.67 60.03 69.65 61.2 60.4 60.2
22/03/2018 20:01:11 52.67 52.98 53.44 53.3 53 52.9 59.89 59.98 66.17 61.2 60.4 60.2
22/03/2018 20:01:12 52.78 52.88 53.2 53.3 53 52.9 59.88 59.96 63.33 61.2 60.4 60.2
22/03/2018 20:01:13 52.64 52.87 53.2 53.3 53 52.9 59.64 60.09 61.44 61.2 60.4 60.2
22/03/2018 20:01:14 52.81 52.88 53.2 53.3 53 52.9 60 60.03 60.56 61.2 60.4 60.2
22/03/2018 20:01:15 52.4 52.79 53.19 53.3 53 52.9 59.84 60.01 60.37 61.2 60.4 60.2
22/03/2018 20:01:16 52.89 52.75 53.19 53.3 53 52.9 60.02 60.05 60.3 61.2 60.4 60.2
22/03/2018 20:01:17 52.71 52.87 53.19 53.3 53 52.9 60.02 60.05 60.3 61.2 60.4 60.2
22/03/2018 20:01:18 52.68 52.84 53.13 53.3 53 52.9 59.67 60.09 60.3 61.2 60.4 60.2
22/03/2018 20:01:19 52.88 52.85 53.13 53.3 53 52.9 61.01 60.79 60.79 61.2 60.4 60.2
22/03/2018 20:01:20 52.58 52.82 53.13 53.3 53 52.9 60.06 60.53 60.79 61.2 60.4 60.2
22/03/2018 20:01:21 52.58 52.81 53.11 53.3 53 52.9 60.01 60.33 60.79 61.2 60.4 60.2
22/03/2018 20:01:22 52.89 52.85 53.11 53.3 53 52.9 59.85 60.1 60.79 61.2 60.4 60.2
22/03/2018 20:01:23 52.68 52.85 53.11 53.3 53 52.9 59.69 59.93 60.79 61.2 60.4 60.2
22/03/2018 20:01:24 52.36 52.74 53.11 53.3 53 52.9 59.94 60.01 60.79 61.2 60.4 60.2
22/03/2018 20:01:25 52.73 52.74 53.11 53.3 53 52.9 59.57 59.9 60.79 61.2 60.4 60.2
22/03/2018 20:01:26 52.7 52.91 53.11 53.3 53 52.9 59.97 59.98 60.79 61.2 60.4 60.2
22/03/2018 20:01:27 53.08 52.92 53.11 53.3 53 52.9 59.93 59.95 60.79 61.2 60.4 60.2
22/03/2018 20:01:28 52.69 53 53.11 53.3 53 52.9 60.03 60.06 60.79 61.2 60.4 60.2
22/03/2018 20:01:29 52.56 52.8 53.11 53.3 53 52.9 59.81 60.15 60.79 61.2 60.4 60.2
22/03/2018 20:01:30 52.68 52.79 53 53.2 53 52.9 61.18 60.92 60.92 61.2 60.4 60.2
22/03/2018 20:01:31 53.01 52.95 53 53.2 53 52.9 60.49 61 61 61.2 60.4 60.2
22/03/2018 20:01:32 52.86 52.92 53 53.2 53 52.9 59.88 60.6 61 61.2 60.4 60.2
22/03/2018 20:01:33 53.16 53.13 53.13 53.3 53 52.9 60.27 60.42 61 61.2 60.4 60.2
22/03/2018 20:01:34 52.81 53.15 53.15 53.3 53 52.9 60.01 60.33 61 61.2 60.4 60.2
22/03/2018 20:01:35 53.01 53.08 53.15 53.3 53 52.9 59.95 60.15 61 61.2 60.4 60.2
22/03/2018 20:01:36 52.73 52.99 53.15 53.3 53 52.9 59.73 60.06 61 61.2 60.4 60.2
22/03/2018 20:01:37 52.82 52.91 53.15 53.2 53 52.9 59.73 59.92 61 61.2 60.4 60.2
22/03/2018 20:01:38 52.76 52.97 53.15 53.2 53 52.9 59.22 59.81 61 61.2 60.4 60.2
22/03/2018 20:01:39 52.93 52.95 53.15 53.2 53 52.9 59.6 59.64 61 61.2 60.4 60.2
22/03/2018 20:01:40 52.85 52.96 53.15 53.2 53 52.9 60.1 60 61 61.2 60.4 60.2
22/03/2018 20:01:41 52.95 53.02 53.15 53.2 53 52.9 59.88 59.94 61 61.2 60.4 60.2
22/03/2018 20:01:42 52.67 52.95 53.15 53.2 53 52.9 59.67 59.99 61 61.2 60.4 60.2
22/03/2018 20:01:43 52.88 52.93 53.15 53.2 53 52.9 59.83 59.83 61 61.2 60.4 60.2
22/03/2018 20:01:44 52.7 52.91 53.15 53.2 53 52.9 59.68 59.94 61 61.2 60.4 60.2
22/03/2018 20:01:45 52.54 52.89 53.15 53.2 53 52.9 59.56 59.74 61 61.2 60.4 60.2
22/03/2018 20:01:46 52.6 52.64 53.15 53.2 53 52.9 59.47 59.69 61 61.2 60.4 60.2
22/03/2018 20:01:47 52.88 52.8 53.15 53.1 53 52.9 59.63 59.7 61 61.1 60.4 60.2
22/03/2018 20:01:48 52.57 52.79 53.15 53.1 53 52.9 59.64 59.76 61 61.1 60.4 60.2
22/03/2018 20:01:49 52.94 52.9 53.15 53.1 53 52.9 59.85 59.92 61 61.1 60.4 60.2
22/03/2018 20:01:50 53.05 53.17 53.17 53.1 53 52.9 59.83 59.82 61 61.1 60.4 60.2
22/03/2018 20:01:51 53.08 53.08 53.17 53.1 53 52.9 59.68 60.04 61 61.1 60.4 60.2
22/03/2018 20:01:52 52.98 53.09 53.17 53.1 53 52.9 59.82 59.88 61 61.1 60.4 60.2
22/03/2018 20:01:53 52.63 53.15 53.17 53.1 53 52.9 59.9 59.92 61 61.1 60.4 60.2
22/03/2018 20:01:54 53.28 53.18 53.18 53.1 53 52.9 59.5 59.92 61 61.1 60.4 60.2
22/03/2018 20:01:55 53.33 53.31 53.31 53.1 53 52.9 59.73 59.74 61 61.1 60.4 60.2
22/03/2018 20:01:56 52.64 53.2 53.31 53.1 53 52.9 59.71 59.81 61 61.1 60.4 60.2
22/03/2018 20:01:57 52.87 52.99 53.31 53.1 53 52.9 59.76 59.84 61 61.1 60.4 60.2
22/03/2018 20:01:58 52.82 52.98 53.31 53.1 53 52.9 59.43 59.88 61 61.1 60.4 60.2
22/03/2018 20:01:59 53.14 53.06 53.31 53.1 53 52.9 59.87 59.83 61 61.1 60.4 60.2
22/03/2018 20:02:00 55.07 54.81 54.81 53.2 53 52.9 65.97 65.33 65.33 61.2 60.4 60.2
22/03/2018 20:02:01 55.39 55.32 55.32 53.2 53 52.9 66.26 66.25 66.25 61.2 60.4 60.2
22/03/2018 20:02:02 54.36 55.39 55.39 53.2 53 52.9 65.4 66.56 66.56 61.2 60.4 60.2
22/03/2018 20:02:03 53.16 54.61 55.39 53.2 53 52.9 60.57 65.48 66.56 61.2 60.4 60.2
22/03/2018 20:02:04 52.79 53.77 55.39 53.2 53 52.9 61.36 63.05 66.56 61.2 60.4 60.2
22/03/2018 20:02:05 52.72 53.19 55.39 53.2 53 52.9 59.81 62.07 66.56 61.2 60.4 60.2
22/03/2018 20:02:06 52.94 53.09 55.39 53.2 53 52.9 59.92 60.88 66.56 61.2 60.4 60.2
22/03/2018 20:02:07 52.92 52.97 55.39 53.2 53 52.9 59.69 60.28 66.56 61.2 60.4 60.2
22/03/2018 20:02:08 52.75 53 55.39 53.2 53 52.9 59.96 60.07 66.56 61.2 60.4 60.2
22/03/2018 20:02:09 52.66 52.8 55.39 53.2 53 52.9 59.78 59.98 66.56 61.2 60.4 60.2
22/03/2018 20:02:10 52.6 52.79 55.39 53.2 53 52.9 59.47 59.82 66.56 61.2 60.4 60.2
22/03/2018 20:02:11 52.7 52.8 55.39 53.2 53 52.9 59.92 59.92 66.56 61.2 60.4 60.2
22/03/2018 20:02:12 52.92 52.92 55.39 53.2 53 52.9 60.05 60.06 66.56 61.2 60.4 60.2
22/03/2018 20:02:13 52.76 52.93 55.39 53.1 53 52.9 59.69 60.03 66.56 61.2 60.4 60.2
22/03/2018 20:02:14 52.48 52.87 55.39 53.1 53 52.9 59.68 59.88 66.56 61.1 60.4 60.2
22/03/2018 20:02:15 52.88 52.76 55.39 53.1 53 52.9 59.84 59.92 66.56 61.1 60.4 60.2
22/03/2018 20:02:16 52.78 52.87 55.39 53.1 53 52.9 59.83 59.94 66.56 61.1 60.4 60.2
22/03/2018 20:02:17 52.7 52.87 55.39 53.1 53 52.9 60.07 60.12 66.56 61.1 60.4 60.2
22/03/2018 20:02:18 52.65 52.85 55.39 53.1 53 52.9 59.68 60.15 66.56 61 60.4 60.2
22/03/2018 20:02:19 52.93 52.89 55.39 53.1 53 52.9 59.71 59.86 66.56 61 60.4 60.2
22/03/2018 20:02:20 52.77 52.93 55.39 53.1 53 52.9 60.33 60.25 66.56 61 60.4 60.2
22/03/2018 20:02:21 52.64 52.8 55.39 53.1 53 52.9 59.44 60.13 66.56 61 60.4 60.2
22/03/2018 20:02:22 52.42 52.78 55.39 53.1 53 52.9 60.03 60.03 66.56 61 60.4 60.2
22/03/2018 20:02:23 53.26 52.99 55.39 53.1 53 52.9 59.63 60.12 66.56 61 60.4 60.2
22/03/2018 20:02:24 52.71 53.05 55.39 53.1 53 52.9 59.89 59.95 66.56 61 60.4 60.2
22/03/2018 20:02:25 52.71 52.85 55.39 53.1 53 52.9 59.97 60.01 66.56 61 60.4 60.2
22/03/2018 20:02:26 52.87 52.91 55.39 53.1 53 52.9 60.06 60.05 66.56 61 60.4 60.2
22/03/2018 20:02:27 52.61 52.9 55.39 53.1 53 52.9 59.99 60.17 66.56 61 60.4 60.2
22/03/2018 20:02:28 52.98 52.97 55.39 53.1 53 52.9 59.98 60.13 66.56 61 60.4 60.2
22/03/2018 20:02:29 52.82 52.9 55.39 53.1 53 52.9 59.65 60 66.56 61 60.4 60.2
22/03/2018 20:02:30 52.2 52.85 55.39 53.1 53 52.9 59.84 59.84 66.56 61 60.4 60.2
22/03/2018 20:02:31 52.65 52.7 55.39 53.1 53 52.9 59.75 59.9 66.56 61 60.4 60.2
22/03/2018 20:02:32 52.72 52.79 54.61 53.1 53 52.9 60.07 60 65.48 61 60.4 60.2
22/03/2018 20:02:33 52.88 52.84 53.77 53.1 53 52.9 59.84 60.03 63.05 61 60.4 60.2
22/03/2018 20:02:34 53.04 52.99 53.19 53.1 53 52.9 60.41 60.29 62.07 61 60.4 60.2
22/03/2018 20:02:35 52.53 52.94 53.09 53.1 53 52.9 60.01 60.3 60.88 61 60.4 60.2
22/03/2018 20:02:36 52.91 52.86 53.05 53.1 53 52.9 60.42 60.56 60.56 61 60.4 60.2
22/03/2018 20:02:37 52.71 52.88 53.05 53.1 53 52.9 60.28 60.36 60.56 61 60.4 60.2
22/03/2018 20:02:38 53.14 53.05 53.05 53.1 53 52.9 61 60.89 60.89 61 60.4 60.2
22/03/2018 20:02:39 52.77 53.05 53.05 53.1 53 52.9 60.75 60.82 60.89 61 60.4 60.2
22/03/2018 20:02:40 52.92 53.05 53.05 53.1 53 52.9 63.84 63.36 63.36 61 60.4 60.2
22/03/2018 20:02:41 52.29 52.88 53.05 53.1 53 52.9 59.98 62.61 63.36 61 60.4 60.2
22/03/2018 20:02:42 52.82 52.86 53.05 53.1 53 52.9 60.02 61.25 63.36 61 60.4 60.2
22/03/2018 20:02:43 52.73 52.82 53.05 53 53 52.9 60.25 60.61 63.36 61 60.4 60.2
22/03/2018 20:02:44 52.87 52.83 53.05 53 53 52.9 60.17 60.33 63.36 61 60.4 60.2
22/03/2018 20:02:45 52.9 52.92 53.05 53 53 52.9 60.66 60.63 63.36 61 60.4 60.2
22/03/2018 20:02:46 53 53.16 53.16 53 53 52.9 59.91 60.61 63.36 60.9 60.4 60.2
22/03/2018 20:02:47 52.67 52.97 53.16 53 53 52.9 60.43 60.48 63.36 60.8 60.4 60.2
22/03/2018 20:02:48 52.66 52.91 53.16 52.9 53 52.9 60.27 60.68 63.36 60.8 60.4 60.2
22/03/2018 20:02:49 52.62 52.77 53.16 52.9 53 52.9 60.03 60.28 63.36 60.8 60.4 60.2
22/03/2018 20:02:50 52.92 52.86 53.16 52.9 53 52.9 60.1 60.18 63.36 60.8 60.4 60.2
22/03/2018 20:02:51 52.76 52.95 53.16 52.9 53 52.9 59.7 60.12 63.36 60.8 60.4 60.2
22/03/2018 20:02:52 52.56 52.72 53.16 52.9 53 52.9 59.39 59.85 63.36 60.8 60.4 60.2
22/03/2018 20:02:53 52.76 52.89 53.16 52.9 53 52.9 59.98 59.86 63.36 60.8 60.4 60.2
22/03/2018 20:02:54 52.91 52.9 53.16 52.9 53 52.9 60.04 60.02 63.36 60.8 60.4 60.2
22/03/2018 20:02:55 52.56 52.89 53.16 52.9 53 52.9 59.85 60.11 63.36 60.8 60.4 60.2
22/03/2018 20:02:56 52.53 52.65 53.16 52.9 53 52.9 59.95 60.07 63.36 60.8 60.4 60.2
22/03/2018 20:02:57 53.01 52.92 53.16 52.9 53 52.9 60.32 60.22 63.36 60.8 60.4 60.2
22/03/2018 20:02:58 53.23 53.35 53.35 52.9 53 52.9 60.07 60.2 63.36 60.8 60.4 60.2
22/03/2018 20:02:59 52.93 53.08 53.35 52.9 53 52.9 59.65 60.2 63.36 60.8 60.4 60.2
22/03/2018 20:03:00 53.06 53.22 53.35 52.9 53 52.9 59.91 59.97 63.36 60.7 60.4 60.2
22/03/2018 20:03:01 53.09 53.25 53.35 52.9 53 52.9 59.92 59.98 63.36 60.7 60.4 60.2
22/03/2018 20:03:02 52.95 53.13 53.35 52.9 53 52.9 61.12 60.95 63.36 60.7 60.4 60.2
22/03/2018 20:03:03 52.6 53.08 53.35 52.9 53 52.9 60.39 61.03 63.36 60.7 60.4 60.2
22/03/2018 20:03:04 52.75 52.84 53.35 52.9 53 52.9 60.79 60.93 63.36 60.7 60.4 60.2
22/03/2018 20:03:05 52.8 52.95 53.35 52.9 53 52.9 61.08 61.13 63.36 60.7 60.4 60.2
22/03/2018 20:03:06 52.78 52.87 53.35 52.9 53 52.9 61.46 61.41 63.36 60.8 60.4 60.2
22/03/2018 20:03:07 52.78 52.94 53.35 52.9 53 52.9 60.17 61.37 63.36 60.8 60.4 60.2
22/03/2018 20:03:08 52.67 52.82 53.35 52.9 53 52.9 60.45 60.6 63.36 60.8 60.4 60.2
22/03/2018 20:03:09 52.73 52.8 53.35 52.9 53 52.9 60.32 60.63 63.36 60.8 60.4 60.2
22/03/2018 20:03:10 52.6 52.82 53.35 52.9 53 52.9 60.2 60.47 62.61 60.8 60.4 60.2
22/03/2018 20:03:11 52.66 52.89 53.35 52.9 53 52.9 60.29 60.52 61.41 60.8 60.4 60.2
22/03/2018 20:03:12 52.5 52.72 53.35 52.9 53 52.9 60.21 60.5 61.41 60.8 60.4 60.2
22/03/2018 20:03:13 52.88 52.79 53.35 52.9 53 52.9 59.78 60.14 61.41 60.8 60.4 60.2
22/03/2018 20:03:14 53.11 53.06 53.35 52.9 53 52.9 60.22 60.19 61.41 60.8 60.4 60.2
22/03/2018 20:03:15 52.75 53.03 53.35 52.9 53 52.9 59.88 60.22 61.41 60.8 60.4 60.2
22/03/2018 20:03:16 52.47 52.82 53.35 52.9 53 52.9 59.85 59.99 61.41 60.8 60.4 60.2
22/03/2018 20:03:17 52.59 52.65 53.35 52.9 53 52.9 60.19 60.17 61.41 60.8 60.4 60.2
22/03/2018 20:03:18 53.39 53.18 53.35 52.9 53 52.9 60.39 60.39 61.41 60.8 60.4 60.2
22/03/2018 20:03:19 52.89 53.03 53.35 52.9 53 52.9 60.05 60.33 61.41 60.8 60.4 60.2
22/03/2018 20:03:20 52.32 53.01 53.35 52.9 53 52.9 60.08 60.18 61.41 60.8 60.4 60.2
22/03/2018 20:03:21 52.83 52.75 53.35 52.9 53 52.9 60 60.23 61.41 60.8 60.4 60.2
22/03/2018 20:03:22 52.74 52.81 53.35 52.9 53 52.9 60.19 60.17 61.41 60.8 60.4 60.2
22/03/2018 20:03:23 52.57 52.81 53.35 52.9 53 52.9 59.94 60.17 61.41 60.8 60.4 60.2
22/03/2018 20:03:24 52.66 52.7 53.35 52.9 53 52.9 59.81 60.15 61.41 60.8 60.4 60.2
22/03/2018 20:03:25 52.84 52.96 53.35 52.9 53 52.9 59.56 59.94 61.41 60.8 60.4 60.2
22/03/2018 20:03:26 52.86 52.92 53.35 52.9 53 52.9 59.85 59.91 61.41 60.8 60.4 60.2
22/03/2018 20:03:27 52.59 52.85 53.35 52.9 53 52.9 60.17 60.05 61.41 60.8 60.4 60.2
22/03/2018 20:03:28 52.55 52.71 53.25 52.9 53 52.9 60.24 60.32 61.41 60.8 60.4 60.2
22/03/2018 20:03:29 52.81 52.85 53.25 52.9 53 52.9 59.76 60.31 61.41 60.8 60.4 60.2
22/03/2018 20:03:30 53.05 53 53.25 52.9 53 52.9 59.64 59.93 61.41 60.8 60.4 60.2
22/03/2018 20:03:31 52.82 53 53.18 52.9 53 52.9 59.63 59.76 61.41 60.8 60.4 60.2
22/03/2018 20:03:32 52.79 53.04 53.18 52.9 53 52.9 59.81 59.85 61.41 60.8 60.4 60.2
22/03/2018 20:03:33 52.84 52.89 53.18 52.9 53 52.9 60.27 60.14 61.41 60.8 60.4 60.2
22/03/2018 20:03:34 52.67 52.87 53.18 52.9 53 52.9 59.88 60.12 61.41 60.8 60.4 60.2
22/03/2018 20:03:35 52.87 52.94 53.18 52.9 53 52.9 59.84 60.06 61.41 60.8 60.4 60.2
22/03/2018 20:03:36 52.5 52.86 53.18 52.9 53 52.9 59.78 60.01 61.37 60.8 60.4 60.2
22/03/2018 20:03:37 53.05 52.95 53.18 52.9 53 52.9 60.01 59.98 60.63 60.8 60.4 60.2
22/03/2018 20:03:38 52.54 52.94 53.18 52.9 53 52.9 60.15 60.21 60.63 60.8 60.4 60.2
22/03/2018 20:03:39 53.14 53.08 53.18 52.9 53 52.9 60.18 60.25 60.52 60.8 60.4 60.2
22/03/2018 20:03:40 52.95 53.11 53.18 52.9 53 52.9 60.39 60.36 60.52 60.8 60.4 60.2
22/03/2018 20:03:41 52.41 53 53.18 52.9 53 52.9 59.53 60.27 60.5 60.8 60.4 60.2
22/03/2018 20:03:42 52.65 52.74 53.18 52.9 53 52.9 59.61 59.87 60.39 60.8 60.4 60.2
22/03/2018 20:03:43 52.57 52.83 53.18 52.9 53 52.9 59.88 59.88 60.39 60.8 60.4 60.2
22/03/2018 20:03:44 52.69 52.74 53.18 52.9 53 52.9 59.52 59.8 60.39 60.8 60.4 60.2
22/03/2018 20:03:45 52.82 52.82 53.18 52.9 53 52.9 60.23 60.08 60.39 60.8 60.4 60.2
22/03/2018 20:03:46 52.87 52.89 53.18 52.9 53 52.9 59.64 60.01 60.39 60.8 60.4 60.2
22/03/2018 20:03:47 52.76 52.9 53.18 52.9 53 52.9 59.77 59.91 60.39 60.8 60.4 60.2
22/03/2018 20:03:48 52.73 52.9 53.11 52.9 53 52.9 59.92 59.95 60.36 60.8 60.4 60.2
22/03/2018 20:03:49 52.79 52.91 53.11 52.9 53 52.9 60 60.1 60.36 60.8 60.4 60.2
22/03/2018 20:03:50 53.01 52.99 53.11 52.9 53 52.9 60.06 60.15 60.36 60.8 60.4 60.2
22/03/2018 20:03:51 52.75 52.99 53.11 52.9 53 52.9 60.12 60.18 60.36 60.8 60.4 60.2
22/03/2018 20:03:52 52.88 52.93 53.11 52.9 53 52.9 59.99 60.19 60.36 60.8 60.4 60.2
22/03/2018 20:03:53 52.6 52.93 53.11 52.9 53 52.9 59.79 60.1 60.36 60.8 60.4 60.2
22/03/2018 20:03:54 52.71 52.86 53.11 52.9 53 52.9 60.02 60.18 60.36 60.8 60.4 60.2
22/03/2018 20:03:55 52.73 52.74 53.11 52.9 53 52.9 60.02 60.05 60.36 60.8 60.4 60.2
22/03/2018 20:03:56 52.74 52.87 53.11 52.9 53 52.9 59.92 60.15 60.36 60.8 60.4 60.2
22/03/2018 20:03:57 52.72 52.85 53.11 52.9 53 52.9 59.83 60.01 60.36 60.8 60.4 60.2
22/03/2018 20:03:58 52.52 52.76 53.11 52.9 53 52.9 59.78 59.88 60.36 60.8 60.4 60.2
22/03/2018 20:03:59 52.91 52.89 53.11 52.9 53 52.9 59.79 59.93 60.36 60.8 60.4 60.2
22/03/2018 20:04:00 52.93 52.95 53.11 52.9 53 52.9 59.8 60.05 60.36 60.8 60.4 60.2
22/03/2018 20:04:01 52.73 53.12 53.12 52.9 53 52.9 60.14 60.09 60.36 60.8 60.4 60.2
22/03/2018 20:04:02 52.65 52.77 53.12 52.9 53 52.9 59.66 60.06 60.36 60.8 60.4 60.2
22/03/2018 20:04:03 53.29 53.23 53.23 52.9 53 52.9 59.88 59.93 60.36 60.8 60.4 60.2
22/03/2018 20:04:04 52.94 53.1 53.23 52.9 53 52.9 59.87 59.99 60.36 60.8 60.4 60.2
22/03/2018 20:04:05 53 53.1 53.23 52.9 53 52.9 60.07 60.06 60.36 60.8 60.4 60.2
22/03/2018 20:04:06 52.72 53.06 53.23 52.9 53 52.9 59.77 60.07 60.36 60.8 60.4 60.2
22/03/2018 20:04:07 52.96 53.01 53.23 52.9 53 52.9 60.2 60.13 60.36 60.8 60.4 60.2
22/03/2018 20:04:08 53.09 53.15 53.23 52.9 53 52.9 59.89 60.13 60.36 60.8 60.4 60.2
22/03/2018 20:04:09 52.57 53.02 53.23 52.9 53 52.9 60.19 60.23 60.36 60.8 60.4 60.2
22/03/2018 20:04:10 53.11 53.09 53.23 52.9 53 52.9 59.8 60.17 60.27 60.8 60.4 60.2
22/03/2018 20:04:11 53.71 53.58 53.58 52.9 53 52.9 59.92 59.99 60.23 60.8 60.4 60.2
22/03/2018 20:04:12 52.49 53.37 53.58 52.9 53 52.9 59.93 60 60.23 60.8 60.4 60.2
22/03/2018 20:04:13 52.93 52.99 53.58 52.9 53 52.9 60.25 60.22 60.23 60.8 60.4 60.2
22/03/2018 20:04:14 52.69 52.99 53.58 52.9 53 52.9 60.08 60.26 60.26 60.8 60.4 60.2
22/03/2018 20:04:15 52.87 52.91 53.58 52.9 53 52.9 60.36 60.31 60.31 60.8 60.4 60.2
22/03/2018 20:04:16 52.7 52.87 53.58 52.9 53 52.9 60.21 60.34 60.34 60.8 60.4 60.2
22/03/2018 20:04:17 52.77 53 53.58 52.9 53 52.9 59.52 60.23 60.34 60.8 60.4 60.2
22/03/2018 20:04:18 52.65 52.84 53.58 52.9 53 52.9 59.74 59.85 60.34 60.8 60.4 60.2
22/03/2018 20:04:19 52.69 52.81 53.58 52.9 53 52.9 59.9 59.94 60.34 60.8 60.4 60.2
22/03/2018 20:04:20 52.85 52.83 53.58 52.9 53 52.9 59.89 59.98 60.34 60.8 60.4 60.2
22/03/2018 20:04:21 52.88 52.97 53.58 52.9 53 52.9 59.69 59.96 60.34 60.8 60.4 60.2
22/03/2018 20:04:22 52.81 52.92 53.58 52.9 53 52.9 59.99 60.02 60.34 60.8 60.4 60.2
22/03/2018 20:04:23 52.74 53.08 53.58 52.9 53 52.9 59.82 59.97 60.34 60.8 60.4 60.2
22/03/2018 20:04:24 53.01 52.96 53.58 52.9 53 52.9 59.69 59.94 60.34 60.8 60.4 60.2
22/03/2018 20:04:25 52.65 52.88 53.58 52.9 53 52.9 59.83 59.95 60.34 60.8 60.4 60.2
22/03/2018 20:04:26 53 52.98 53.58 52.9 53 52.9 60.03 60.01 60.34 60.8 60.4 60.2
22/03/2018 20:04:27 52.64 52.97 53.58 52.9 53 52.9 59.93 60.04 60.34 60.8 60.4 60.2
22/03/2018 20:04:28 52.6 52.72 53.58 52.9 53 52.9 59.74 60.02 60.34 60.8 60.4 60.2
22/03/2018 20:04:29 52.82 52.81 53.58 52.9 53 52.9 59.63 59.81 60.34 60.8 60.4 60.2
22/03/2018 20:04:30 52.52 52.84 53.58 52.9 53 52.9 60.18 60.15 60.34 60.8 60.4 60.2
22/03/2018 20:04:31 52.82 52.86 53.58 52.9 53 52.9 60.13 60.28 60.34 60.8 60.4 60.2
22/03/2018 20:04:32 52.71 52.79 53.58 52.9 53 52.9 59.97 60.11 60.34 60.8 60.4 60.2
22/03/2018 20:04:33 52.84 52.94 53.58 52.9 53 52.9 60.13 60.21 60.34 60.8 60.4 60.2
22/03/2018 20:04:34 52.8 52.89 53.58 52.9 53 52.9 60.67 60.63 60.63 60.8 60.4 60.2
22/03/2018 20:04:35 53.01 52.96 53.58 52.9 53 52.9 59.93 60.53 60.63 60.8 60.4 60.2
22/03/2018 20:04:36 52.21 52.9 53.58 52.9 53 52.9 59.72 60.07 60.63 60.8 60.4 60.2
22/03/2018 20:04:37 52.77 52.71 53.58 52.9 53 52.9 59.99 60.05 60.63 60.8 60.4 60.2
22/03/2018 20:04:38 52.8 52.83 53.58 52.9 53 52.9 60.1 60.11 60.63 60.8 60.4 60.2
22/03/2018 20:04:39 52.57 52.8 53.58 52.9 53 52.9 60.66 60.58 60.63 60.8 60.4 60.2
22/03/2018 20:04:40 52.58 52.72 53.58 52.9 53 52.9 59.97 60.56 60.63 60.8 60.4 60.2
22/03/2018 20:04:41 52.62 52.7 53.37 52.9 53 52.9 60.15 60.24 60.63 60.8 60.4 60.2
22/03/2018 20:04:42 52.78 52.76 53.08 52.9 53 52.9 60.72 60.52 60.63 60.8 60.4 60.2
22/03/2018 20:04:43 52.44 52.74 53.08 52.9 53 52.9 60.58 60.62 60.63 60.8 60.4 60.2
22/03/2018 20:04:44 52.63 52.8 53.08 52.9 53 52.9 60.02 60.6 60.63 60.8 60.4 60.2
22/03/2018 20:04:45 53 52.97 53.08 52.9 53 52.9 60.02 60.25 60.63 60.8 60.4 60.2
22/03/2018 20:04:46 52.83 53.09 53.09 52.9 53 52.9 59.98 60.31 60.63 60.8 60.4 60.2
22/03/2018 20:04:47 52.82 52.87 53.09 52.9 53 52.9 59.94 60.03 60.63 60.8 60.4 60.2
22/03/2018 20:04:48 52.82 52.93 53.09 52.9 53 52.9 60.12 60.26 60.63 60.8 60.4 60.2
22/03/2018 20:04:49 52.8 52.88 53.09 52.9 53 52.9 59.74 60.02 60.63 60.8 60.4 60.2
22/03/2018 20:04:50 52.66 52.85 53.09 52.9 53 52.9 59.93 59.97 60.63 60.8 60.4 60.2
22/03/2018 20:04:51 52.86 52.95 53.09 52.9 53 52.9 60 60.08 60.63 60.8 60.4 60.2
22/03/2018 20:04:52 52.85 52.9 53.09 52.9 53 52.9 59.88 60.07 60.63 60.8 60.4 60.2
22/03/2018 20:04:53 52.49 52.97 53.09 52.9 53 52.9 59.66 59.91 60.63 60.8 60.4 60.2
22/03/2018 20:04:54 52.62 52.72 53.09 52.9 53 52.9 59.84 59.85 60.63 60.8 60.4 60.2
22/03/2018 20:04:55 52.84 52.88 53.09 52.9 53 52.9 59.73 59.95 60.63 60.8 60.4 60.2
22/03/2018 20:04:56 52.92 52.92 53.09 52.9 53 52.9 60.02 59.97 60.63 60.8 60.4 60.2
22/03/2018 20:04:57 53.16 53.11 53.11 52.9 53 52.9 59.86 59.94 60.63 60.8 60.4 60.2
22/03/2018 20:04:58 52.59 53.11 53.11 52.9 53 52.9 60.23 60.19 60.63 60.8 60.4 60.2
22/03/2018 20:04:59 52.92 52.9 53.11 52.9 53 52.9 60.02 60.18 60.63 60.8 60.4 60.2
22/03/2018 20:05:00 52.35 52.88 53.11 52.9 53 52.9 59.92 60.23 60.63 60.8 60.4 60.2
22/03/2018 20:05:01 52.64 52.69 53.11 52.9 53 52.9 59.92 60.02 60.63 60.8 60.4 60.2
22/03/2018 20:05:02 52.68 52.77 53.11 52.9 53 52.9 59.65 60.08 60.63 60.8 60.4 60.2
22/03/2018 20:05:03 52.82 52.85 53.11 52.9 53 52.9 60.01 60.03 60.63 60.8 60.4 60.2
22/03/2018 20:05:04 53.17 53.04 53.11 52.9 53 52.9 59.78 59.92 60.62 60.8 60.4 60.2
22/03/2018 20:05:05 52.76 53.08 53.11 52.9 53 52.9 59.95 60.04 60.62 60.8 60.4 60.2
22/03/2018 20:05:06 52.6 52.92 53.11 52.9 53 52.9 60.66 60.55 60.62 60.8 60.4 60.2
22/03/2018 20:05:07 52.66 52.78 53.11 52.9 53 52.9 60.07 60.49 60.62 60.8 60.4 60.2
22/03/2018 20:05:08 52.75 52.79 53.11 52.9 53 52.9 60.55 60.51 60.62 60.8 60.4 60.2
22/03/2018 20:05:09 52.85 52.91 53.11 52.9 53 52.9 60.33 60.52 60.62 60.8 60.4 60.2
22/03/2018 20:05:10 53.14 53.1 53.11 52.9 53 52.9 60.1 60.42 60.62 60.8 60.4 60.2
22/03/2018 20:05:11 53.19 53.19 53.19 52.9 53 52.9 60.18 60.26 60.62 60.8 60.4 60.2
22/03/2018 20:05:12 52.77 53.23 53.23 52.9 53 52.9 59.99 60.23 60.62 60.8 60.5 60.2
22/03/2018 20:05:13 52.9 53.04 53.23 52.9 53 52.9 60.36 60.35 60.6 60.8 60.5 60.2
22/03/2018 20:05:14 52.96 53.05 53.23 52.9 53 52.9 60.11 60.38 60.55 60.8 60.5 60.2
22/03/2018 20:05:15 52.9 53.06 53.23 52.9 53 52.9 59.85 60.14 60.55 60.8 60.5 60.2
22/03/2018 20:05:16 52.7 53.02 53.23 52.9 53 52.9 60.36 60.24 60.55 60.8 60.5 60.2
22/03/2018 20:05:17 52.83 52.88 53.23 52.9 53 52.9 60.21 60.43 60.55 60.8 60.5 60.2
22/03/2018 20:05:18 52.79 52.95 53.23 52.9 53 52.9 61.04 60.78 60.78 60.8 60.5 60.2
22/03/2018 20:05:19 52.67 52.84 53.23 52.9 53 52.9 60.86 60.9 60.9 60.8 60.5 60.2
22/03/2018 20:05:20 53.15 53.04 53.23 52.9 53 52.9 61.72 61.5 61.5 60.8 60.5 60.2
22/03/2018 20:05:21 52.44 53.02 53.23 52.9 53 52.9 61.05 61.53 61.53 60.8 60.5 60.2
22/03/2018 20:05:22 52.53 52.72 53.23 52.9 53 52.9 60.53 61.18 61.53 60.8 60.5 60.2
22/03/2018 20:05:23 52.75 52.78 53.23 52.9 53 52.9 60.13 60.86 61.53 60.8 60.5 60.2
22/03/2018 20:05:24 52.58 52.7 53.23 52.9 53 52.9 59.93 60.45 61.53 60.8 60.5 60.2
22/03/2018 20:05:25 52.89 52.9 53.23 52.9 53 52.9 60 60.15 61.53 60.8 60.5 60.2
22/03/2018 20:05:26 52.94 52.97 53.23 52.9 53 52.9 59.82 60.15 61.53 60.8 60.5 60.2
22/03/2018 20:05:27 53.04 53.05 53.23 52.9 53 52.9 60.14 60.15 61.53 60.8 60.5 60.2
22/03/2018 20:05:28 52.91 53.09 53.23 52.9 53 52.9 59.99 60.18 61.53 60.8 60.5 60.2
22/03/2018 20:05:29 52.65 52.93 53.23 52.9 53 52.9 59.96 60.03 61.53 60.8 60.5 60.2
22/03/2018 20:05:30 52.93 52.95 53.23 52.9 53 52.9 59.67 59.99 61.53 60.8 60.5 60.2
22/03/2018 20:05:31 52.9 52.98 53.23 52.9 53 52.9 59.75 59.88 61.53 60.8 60.5 60.2
22/03/2018 20:05:32 52.39 52.88 53.23 52.9 53 52.9 60.17 60.11 61.53 60.8 60.5 60.2
22/03/2018 20:05:33 52.69 52.91 53.23 52.8 53 52.9 59.54 60.05 61.53 60.8 60.5 60.2
22/03/2018 20:05:34 53.01 52.86 53.23 52.9 53 52.9 60.28 60.09 61.53 60.8 60.5 60.2
22/03/2018 20:05:35 52.67 52.92 53.23 52.9 53 52.9 59.81 60.11 61.53 60.8 60.5 60.2
22/03/2018 20:05:36 52.77 52.84 53.23 52.9 53 52.9 59.32 59.89 61.53 60.8 60.5 60.2
22/03/2018 20:05:37 52.68 52.81 53.23 52.8 53 52.9 59.77 59.79 61.53 60.7 60.5 60.2
22/03/2018 20:05:38 52.59 52.81 53.23 52.8 53 52.9 59.86 59.9 61.53 60.6 60.5 60.2
22/03/2018 20:05:39 52.8 52.83 53.23 52.8 53 52.9 59.66 59.84 61.53 60.2 60.5 60.2
22/03/2018 20:05:40 52.85 52.86 53.23 52.8 53 52.9 59.69 59.88 61.53 60.2 60.5 60.2
22/03/2018 20:05:41 52.81 52.92 53.23 52.8 53 52.9 60.17 60.06 61.53 60.2 60.5 60.2
22/03/2018 20:05:42 52.4 52.79 53.09 52.8 53 52.9 60.03 60.17 61.53 60.2 60.5 60.2
22/03/2018 20:05:43 52.75 52.79 53.09 52.8 53 52.9 59.87 60.01 61.53 60.2 60.5 60.2
22/03/2018 20:05:44 52.81 52.83 53.09 52.8 53 52.9 59.73 59.94 61.53 60.2 60.5 60.2
22/03/2018 20:05:45 52.72 52.88 53.09 52.8 53 52.9 59.84 59.96 61.53 60.2 60.5 60.2
22/03/2018 20:05:46 52.54 52.7 53.09 52.8 53 52.9 59.66 59.88 61.53 60.2 60.5 60.2
22/03/2018 20:05:47 52.68 52.73 53.09 52.8 53 52.9 59.57 59.74 61.53 60.2 60.5 60.2
22/03/2018 20:05:48 53 52.93 53.09 52.8 53 52.9 60.28 60.2 61.53 60.2 60.5 60.2
22/03/2018 20:05:49 52.67 52.89 53.09 52.8 53 52.9 59.51 60.16 61.53 60.2 60.5 60.2
22/03/2018 20:05:50 52.53 52.74 53.09 52.8 53 52.9 59.89 59.98 61.53 60.2 60.5 60.2
22/03/2018 20:05:51 52.4 52.74 53.09 52.8 53 52.9 59.71 59.86 61.18 60.2 60.5 60.2
22/03/2018 20:05:52 52.9 52.75 53.09 52.8 53 52.9 60.84 60.53 60.86 60.2 60.5 60.2
22/03/2018 20:05:53 52.75 52.79 53.09 52.8 53 52.9 60.17 60.5 60.53 60.2 60.5 60.2
22/03/2018 20:05:54 52.61 52.85 53.09 52.8 53 52.9 60.02 60.43 60.53 60.2 60.5 60.2
22/03/2018 20:05:55 52.8 52.85 53.09 52.8 53 52.9 59.58 60.12 60.53 60.2 60.5 60.2
22/03/2018 20:05:56 52.97 52.92 53.09 52.8 53 52.9 59.72 59.86 60.53 60.2 60.5 60.2
22/03/2018 20:05:57 52.68 52.98 53.09 52.8 53 52.9 59.8 60 60.53 60.2 60.5 60.2
22/03/2018 20:05:58 52.71 52.92 52.98 52.8 53 52.9 59.77 60.02 60.53 60.2 60.5 60.2
22/03/2018 20:05:59 52.94 52.98 52.98 52.8 53 52.9 59.48 59.75 60.53 60.2 60.5 60.2
22/03/2018 20:06:00 52.49 52.84 52.98 52.8 53 52.9 59.76 59.81 60.53 60.2 60.5 60.2
22/03/2018 20:06:01 52.66 52.75 52.98 52.8 53 52.9 59.57 59.82 60.53 60.1 60.5 60.2
22/03/2018 20:06:02 52.77 52.78 52.98 52.8 53 52.9 59.71 59.73 60.53 60.1 60.5 60.2
22/03/2018 20:06:03 52.64 52.81 52.98 52.8 53 52.9 59.49 59.72 60.53 60.1 60.5 60.2
22/03/2018 20:06:04 52.3 52.84 52.98 52.8 53 52.9 59.62 59.61 60.53 60.1 60.5 60.2
22/03/2018 20:06:05 52.48 52.53 52.98 52.8 53 52.9 59.56 59.68 60.53 60.1 60.5 60.2
22/03/2018 20:06:06 52.49 52.54 52.98 52.8 53 52.9 59.53 59.72 60.53 60.1 60.5 60.2
22/03/2018 20:06:07 53.11 52.98 52.98 52.8 53 52.9 59.53 59.7 60.53 60.1 60.5 60.2
22/03/2018 20:06:08 52.84 53.04 53.04 52.8 53 52.9 59.69 59.73 60.53 60.1 60.5 60.2
22/03/2018 20:06:09 53.07 53.04 53.04 52.8 53 52.9 59.65 59.76 60.53 60.1 60.5 60.2
22/03/2018 20:06:10 52.44 53.03 53.04 52.8 53 52.9 59.92 59.85 60.53 60.1 60.5 60.2
22/03/2018 20:06:11 52.62 52.73 53.04 52.8 53 52.9 59.81 60.02 60.53 60.1 60.5 60.2
22/03/2018 20:06:12 52.83 52.9 53.04 52.8 53 52.9 59.65 59.91 60.53 60.1 60.5 60.2
22/03/2018 20:06:13 52.99 53.02 53.04 52.8 53 52.9 59.71 59.79 60.53 60.1 60.5 60.2
22/03/2018 20:06:14 53.07 53.16 53.16 52.8 53 52.9 59.96 59.92 60.53 60.1 60.5 60.2
22/03/2018 20:06:15 52.59 53.04 53.16 52.8 53 52.9 60.06 60.04 60.53 60.1 60.5 60.2
22/03/2018 20:06:16 52.99 53.01 53.16 52.8 53 52.9 59.4 60.02 60.53 60.1 60.5 60.2
22/03/2018 20:06:17 52.91 53.06 53.16 52.8 53 52.9 59.56 59.68 60.53 60.1 60.5 60.2
22/03/2018 20:06:18 52.94 53.09 53.16 52.8 53 52.9 60.01 59.9 60.53 60.1 60.5 60.2
22/03/2018 20:06:19 53.02 53.12 53.16 52.8 53 52.9 59.69 59.97 60.53 60.1 60.5 60.2
22/03/2018 20:06:20 53.1 53.38 53.38 52.8 53 52.9 59.51 59.8 60.53 60.1 60.5 60.2
22/03/2018 20:06:21 52.84 52.99 53.38 52.8 53 52.9 59.56 59.77 60.53 60.1 60.5 60.2
22/03/2018 20:06:22 52.87 52.98 53.38 52.8 53 52.9 59.87 59.81 60.5 60.1 60.5 60.2
22/03/2018 20:06:23 52.77 52.9 53.38 52.8 53 52.9 59.64 59.85 60.43 60.1 60.5 60.2
22/03/2018 20:06:24 52.72 52.91 53.38 52.8 53 52.9 59.48 59.68 60.12 60.1 60.5 60.2
22/03/2018 20:06:25 52.99 53 53.38 52.8 53 52.9 59.57 59.63 60.04 60.1 60.5 60.2
22/03/2018 20:06:26 52.93 53.14 53.38 52.8 53 52.9 60.13 59.94 60.04 60.1 60.5 60.2
22/03/2018 20:06:27 53.06 53.12 53.38 52.8 53 52.9 60.1 60.17 60.17 60.1 60.5 60.2
22/03/2018 20:06:28 52.88 53.06 53.38 52.8 53 52.9 59.4 59.99 60.17 60.1 60.5 60.2
22/03/2018 20:06:29 52.7 53.05 53.38 52.8 53 52.9 59.34 59.67 60.17 60.1 60.5 60.2
22/03/2018 20:06:30 52.76 52.85 53.38 52.8 53 52.9 59.94 59.83 60.17 60.1 60.5 60.2
22/03/2018 20:06:31 53.02 52.98 53.38 52.8 53 52.9 59.71 59.84 60.17 60.1 60.5 60.2
22/03/2018 20:06:32 52.82 53.03 53.38 52.8 53 52.9 59.97 60 60.17 60.1 60.5 60.2
22/03/2018 20:06:33 52.37 52.9 53.38 52.8 53 52.9 60.03 60.16 60.17 60.1 60.5 60.2
22/03/2018 20:06:34 53.01 52.89 53.38 52.8 53 52.9 59.9 60.05 60.17 60.1 60.5 60.2
22/03/2018 20:06:35 53.9 53.66 53.66 52.8 53 52.9 59.74 60.08 60.17 60.1 60.5 60.2
22/03/2018 20:06:36 52.64 53.46 53.66 52.8 53 52.9 59.91 60.02 60.17 60.1 60.5 60.2
22/03/2018 20:06:37 52.92 53.17 53.66 52.8 53 52.9 60.01 60.08 60.17 60.1 60.5 60.2
22/03/2018 20:06:38 53.01 53.05 53.66 52.8 53 52.9 59.68 60.04 60.17 60.1 60.5 60.2
22/03/2018 20:06:39 53.36 53.24 53.66 52.8 53 52.9 59.9 59.87 60.17 60.1 60.5 60.2
22/03/2018 20:06:40 52.83 53.27 53.66 52.8 53 52.9 59.37 59.86 60.17 60.1 60.5 60.2
22/03/2018 20:06:41 52.76 53 53.66 52.8 53 52.9 59.81 59.76 60.17 60.1 60.5 60.2
22/03/2018 20:06:42 53.42 53.29 53.66 52.8 53 52.9 60.25 60.11 60.17 60.1 60.5 60.2
22/03/2018 20:06:43 53.36 53.47 53.66 52.8 53 52.9 59.92 60.16 60.17 60.1 60.5 60.2
22/03/2018 20:06:44 52.95 53.37 53.66 52.8 53 52.9 59.94 60.18 60.18 60.1 60.5 60.2
22/03/2018 20:06:45 53.09 53.16 53.66 52.8 53 52.9 59.89 59.98 60.18 60.1 60.5 60.2
22/03/2018 20:06:46 52.84 53.15 53.66 52.8 53 52.9 60.22 60.24 60.24 60.1 60.5 60.2
22/03/2018 20:06:47 52.87 53 53.66 52.8 53 52.9 60.49 60.45 60.45 60.1 60.5 60.2
22/03/2018 20:06:48 52.65 52.97 53.66 52.8 53 52.9 59.82 60.42 60.45 60.1 60.5 60.2
22/03/2018 20:06:49 52.58 52.67 53.66 52.8 53 52.9 60 60.24 60.45 60.1 60.5 60.2
22/03/2018 20:06:50 52.68 52.74 53.66 52.8 53 52.9 60.09 60.1 60.45 60.1 60.5 60.2
22/03/2018 20:06:51 52.76 52.87 53.66 52.8 53 52.9 59.85 60.21 60.45 60.1 60.5 60.2
22/03/2018 20:06:52 52.92 52.98 53.66 52.8 53 52.9 60.26 60.21 60.45 60.1 60.5 60.2
22/03/2018 20:06:53 53.05 53.04 53.66 52.8 53 52.9 60.03 60.36 60.45 60.1 60.5 60.2
22/03/2018 20:06:54 52.98 53.31 53.66 52.8 53 52.9 60.39 60.51 60.51 60.1 60.5 60.2
22/03/2018 20:06:55 52.65 52.97 53.66 52.8 53 52.9 60.18 60.35 60.51 60.1 60.5 60.2
22/03/2018 20:06:56 52.73 52.86 53.66 52.8 53 52.9 59.73 60.18 60.51 60.1 60.5 60.2
22/03/2018 20:06:57 52.93 52.94 53.66 52.8 53 52.9 60.34 60.24 60.51 60.1 60.5 60.2
22/03/2018 20:06:58 53 53.12 53.66 52.8 53 52.9 60.38 60.4 60.51 60.1 60.5 60.2
22/03/2018 20:06:59 52.97 53.07 53.66 52.8 53 52.9 60.27 60.44 60.51 60.1 60.5 60.2
22/03/2018 20:07:00 52.77 52.93 53.66 52.8 53 52.9 59.99 60.34 60.51 60.1 60.5 60.2
22/03/2018 20:07:01 53.05 53.02 53.66 52.8 53 52.9 59.7 60.15 60.51 60.1 60.5 60.2
22/03/2018 20:07:02 53.36 53.3 53.66 52.8 53 52.9 59.67 59.85 60.51 60 60.5 60.2
22/03/2018 20:07:03 52.4 53.29 53.66 52.8 53 52.9 59.54 59.86 60.51 60 60.5 60.2
22/03/2018 20:07:04 52.77 53.01 53.66 52.8 53 52.9 59.58 59.74 60.51 60 60.5 60.2
22/03/2018 20:07:05 52.52 52.8 53.47 52.8 53 52.9 59.36 59.68 60.51 60 60.5 60.2
22/03/2018 20:07:06 52.94 52.86 53.47 52.8 53 52.9 59.63 59.64 60.51 60 60.5 60.2
22/03/2018 20:07:07 52.74 52.87 53.47 52.8 53 52.9 59.89 59.86 60.51 60 60.5 60.2
22/03/2018 20:07:08 52.76 52.89 53.47 52.8 53 52.9 59.81 59.92 60.51 60 60.5 60.2
22/03/2018 20:07:09 52.57 52.75 53.47 52.8 53 52.9 59.64 59.93 60.51 60 60.5 60.2
22/03/2018 20:07:10 52.57 52.77 53.47 52.8 53 52.9 59.87 59.91 60.51 60 60.5 60.2
22/03/2018 20:07:11 52.46 52.67 53.47 52.8 53 52.9 60.13 60.2 60.51 60 60.5 60.2
22/03/2018 20:07:12 52.8 52.76 53.47 52.8 53 52.9 60.43 60.4 60.51 60 60.5 60.2
22/03/2018 20:07:13 52.65 52.82 53.37 52.8 53 52.9 59.74 60.28 60.51 60 60.5 60.2
22/03/2018 20:07:14 52.63 52.76 53.31 52.8 53 52.9 59.83 59.99 60.51 60 60.5 60.2
22/03/2018 20:07:15 52.82 52.81 53.31 52.8 53 52.9 60.09 60.08 60.51 60 60.5 60.2
22/03/2018 20:07:16 52.78 52.88 53.31 52.8 53 52.9 59.99 60.13 60.51 60 60.5 60.2
22/03/2018 20:07:17 52.79 52.86 53.31 52.8 53 52.9 60.37 60.29 60.51 60 60.5 60.2
22/03/2018 20:07:18 52.81 52.94 53.31 52.8 53 52.9 59.71 60.33 60.51 60 60.5 60.2
22/03/2018 20:07:19 52.58 52.86 53.31 52.8 53 52.9 59.59 59.93 60.51 60 60.5 60.2
22/03/2018 20:07:20 52.63 52.81 53.31 52.8 53 52.9 59.75 59.88 60.51 60 60.5 60.2
22/03/2018 20:07:21 52.73 52.74 53.31 52.8 53 52.9 59.49 59.78 60.51 60 60.5 60.2
22/03/2018 20:07:22 52.63 52.82 53.31 52.8 53 52.9 59.19 59.59 60.51 60 60.5 60.2
22/03/2018 20:07:23 52.81 52.91 53.31 52.8 53 52.9 59.57 59.52 60.51 60 60.5 60.2
22/03/2018 20:07:24 52.98 52.98 53.3 52.8 53 52.9 59.87 59.82 60.44 60 60.5 60.2
22/03/2018 20:07:25 53.08 53.13 53.3 52.8 53 52.9 59.59 59.82 60.44 60 60.5 60.2
22/03/2018 20:07:26 53.07 53.23 53.3 52.8 53 52.9 59.67 59.8 60.44 60 60.5 60.2
22/03/2018 20:07:27 52.81 53.2 53.3 52.8 53 52.9 59.81 59.87 60.44 60 60.5 60.2
22/03/2018 20:07:28 52.91 53.11 53.3 52.8 53 52.9 59.68 59.85 60.44 60 60.5 60.2
22/03/2018 20:07:29 52.91 53.06 53.3 52.8 53 52.9 59.24 59.85 60.4 60 60.5 60.2
22/03/2018 20:07:30 53.16 53.16 53.3 52.8 53 52.9 59.85 59.86 60.4 60 60.5 60.2
22/03/2018 20:07:31 52.76 53.04 53.3 52.8 53 52.9 59.35 59.71 60.4 60 60.5 60.2
22/03/2018 20:07:32 52.81 52.96 53.29 52.8 53 52.9 59.48 59.59 60.4 60 60.5 60.2
22/03/2018 20:07:33 52.6 52.91 53.23 52.8 53 52.9 59.1 59.45 60.4 60 60.5 60.2
22/03/2018 20:07:34 53 52.98 53.23 52.8 53 52.9 59.89 59.79 60.4 60 60.5 60.2
22/03/2018 20:07:35 52.78 52.92 53.23 52.8 53 52.9 59.82 59.93 60.4 60 60.5 60.2
22/03/2018 20:07:36 53.02 52.98 53.23 52.8 53 52.9 59.37 59.78 60.4 60 60.5 60.2
22/03/2018 20:07:37 52.49 53.02 53.23 52.8 53 52.9 60.09 59.94 60.4 60 60.5 60.2
22/03/2018 20:07:38 52.78 52.78 53.23 52.8 53 52.9 59.82 60.06 60.4 60 60.5 60.2
22/03/2018 20:07:39 53.07 53.07 53.23 52.8 53 52.9 60.15 60.06 60.4 60 60.5 60.2
22/03/2018 20:07:40 52.66 52.95 53.23 52.8 53 52.9 59.47 60.15 60.4 60 60.5 60.2
22/03/2018 20:07:41 52.99 53.05 53.23 52.8 53 52.9 59.87 59.83 60.4 60 60.5 60.2
22/03/2018 20:07:42 52.8 52.9 53.23 52.8 53 52.9 59.77 59.85 60.33 60 60.5 60.2
22/03/2018 20:07:43 52.71 52.91 53.23 52.8 53 52.9 59.66 59.87 60.33 60 60.5 60.2
22/03/2018 20:07:44 52.95 52.93 53.23 52.8 53 52.9 59.6 59.79 60.33 60 60.5 60.2
22/03/2018 20:07:45 53.04 53.04 53.23 52.8 53 52.9 59.74 59.81 60.33 60 60.5 60.2
22/03/2018 20:07:46 52.48 53.12 53.23 52.8 53 52.9 59.73 59.82 60.33 60 60.5 60.2
22/03/2018 20:07:47 52.65 52.92 53.23 52.8 53 52.9 59.69 59.8 60.33 60 60.5 60.2
22/03/2018 20:07:48 52.61 52.7 53.23 52.8 53 52.9 59.63 59.85 60.15 60 60.5 60.2
22/03/2018 20:07:49 52.79 52.82 53.23 52.8 53 52.9 60.18 60.11 60.15 60 60.5 60.2
22/03/2018 20:07:50 52.85 52.93 53.23 52.8 53 52.9 60.15 60.19 60.19 60 60.5 60.2
22/03/2018 20:07:51 52.64 52.87 53.23 52.8 53 52.9 60.06 60.27 60.27 60 60.5 60.2
22/03/2018 20:07:52 52.76 52.86 53.23 52.8 53 52.9 59.57 60.1 60.27 60 60.5 60.2
22/03/2018 20:07:53 52.85 52.87 53.23 52.8 53 52.9 59.74 59.89 60.27 60 60.5 60.2
22/03/2018 20:07:54 52.77 52.91 53.23 52.8 53 52.9 60.15 60.08 60.27 60 60.5 60.2
22/03/2018 20:07:55 52.88 53 53.23 52.8 53 52.9 59.93 60.01 60.27 60 60.5 60.2
22/03/2018 20:07:56 52.85 53 53.2 52.8 53 52.9 59.48 60.03 60.27 60 60.5 60.2
22/03/2018 20:07:57 52.8 52.96 53.16 52.8 53 52.9 60.05 60.02 60.27 60 60.5 60.2
22/03/2018 20:07:58 52.59 52.88 53.16 52.8 53 52.9 60.11 60.15 60.27 60 60.5 60.2
22/03/2018 20:07:59 52.89 52.89 53.16 52.8 53 52.9 60.03 60.32 60.32 60 60.5 60.2
22/03/2018 20:08:00 52.88 53.01 53.12 52.8 53 52.9 59.8 60.13 60.32 60 60.5 60.2
22/03/2018 20:08:01 52.99 52.97 53.12 52.8 53 52.9 60.21 60.13 60.32 60 60.5 60.2
22/03/2018 20:08:02 52.81 53.05 53.12 52.8 53 52.9 59.62 60.13 60.32 59.9 60.5 60.2
22/03/2018 20:08:03 52.82 53 53.12 52.8 53 52.9 59.91 59.98 60.32 59.9 60.5 60.2
22/03/2018 20:08:04 52.77 52.84 53.12 52.8 53 52.9 60.28 60.17 60.32 59.9 60.5 60.2
22/03/2018 20:08:05 52.44 52.75 53.12 52.8 53 52.9 59.96 60.17 60.32 59.9 60.5 60.2
22/03/2018 20:08:06 52.8 52.78 53.12 52.8 53 52.9 60.11 60.28 60.32 59.9 60.5 60.2
22/03/2018 20:08:07 52.83 52.88 53.12 52.8 53 52.9 59.99 60.09 60.32 59.9 60.5 60.2
22/03/2018 20:08:08 52.53 52.83 53.12 52.8 53 52.9 59.69 60.12 60.32 59.9 60.5 60.2
22/03/2018 20:08:09 52.98 52.84 53.12 52.8 53 52.9 60.08 60.13 60.32 59.9 60.5 60.2
22/03/2018 20:08:10 52.8 52.87 53.12 52.8 53 52.9 59.53 59.96 60.32 59.9 60.5 60.2
22/03/2018 20:08:11 52.53 52.85 53.12 52.8 53 52.9 60.12 60 60.32 59.9 60.5 60.2
22/03/2018 20:08:12 53.3 53.28 53.28 52.8 53 52.9 59.24 59.96 60.32 59.9 60.5 60.2
22/03/2018 20:08:13 52.85 53.15 53.28 52.8 53 52.9 59.49 59.55 60.32 59.9 60.5 60.2
22/03/2018 20:08:14 52.97 53.09 53.28 52.8 53 52.9 59.8 59.75 60.32 59.9 60.5 60.2
22/03/2018 20:08:15 52.84 52.98 53.28 52.8 53 52.9 60.05 59.96 60.32 59.9 60.5 60.2
22/03/2018 20:08:16 52.88 53.02 53.28 52.8 53 52.9 59.61 60.05 60.32 59.9 60.5 60.2
22/03/2018 20:08:17 52.73 52.93 53.28 52.8 53 52.9 59.97 59.99 60.32 59.9 60.5 60.2
22/03/2018 20:08:18 52.78 52.95 53.28 52.8 53 52.9 59.44 60.03 60.32 59.9 60.5 60.2
22/03/2018 20:08:19 52.32 52.76 53.28 52.8 53 52.9 59.05 59.6 60.32 59.9 60.5 60.2
22/03/2018 20:08:20 52.81 52.72 53.28 52.8 53 52.9 59.75 59.62 60.32 59.9 60.5 60.2
22/03/2018 20:08:21 52.85 52.89 53.28 52.8 53 52.9 59.61 59.71 60.32 59.9 60.5 60.2
22/03/2018 20:08:22 52.98 53 53.28 52.8 53 52.9 59.81 59.77 60.32 59.9 60.5 60.2
22/03/2018 20:08:23 52.78 52.93 53.28 52.8 53 52.9 59.48 59.81 60.32 59.9 60.5 60.2
22/03/2018 20:08:24 52.81 52.91 53.28 52.8 53 52.9 59.9 59.87 60.32 59.9 60.5 60.2
22/03/2018 20:08:25 52.9 53.05 53.28 52.8 53 52.9 59.42 59.85 60.32 59.9 60.5 60.2
22/03/2018 20:08:26 52.83 52.99 53.28 52.8 53 52.9 59.83 59.85 60.32 59.9 60.5 60.2
22/03/2018 20:08:27 52.84 52.99 53.28 52.8 53 52.9 59.99 60.01 60.32 59.9 60.5 60.2
22/03/2018 20:08:28 52.85 52.95 53.28 52.8 53 52.9 59.55 59.93 60.32 59.9 60.5 60.2
22/03/2018 20:08:29 52.68 52.85 53.28 52.8 53 52.9 59.48 59.77 60.28 59.9 60.5 60.2
22/03/2018 20:08:30 52.79 52.91 53.28 52.8 53 52.9 59.63 59.69 60.28 59.9 60.5 60.2
22/03/2018 20:08:31 52.98 52.99 53.28 52.8 53 52.9 60.34 60.16 60.28 59.9 60.5 60.2
22/03/2018 20:08:32 52.97 53.04 53.28 52.8 53 52.9 59.92 60.1 60.28 59.9 60.5 60.2
22/03/2018 20:08:33 52.94 53.12 53.28 52.8 53 52.9 59.83 60.08 60.28 59.9 60.5 60.2
22/03/2018 20:08:34 53.06 53.07 53.28 52.8 53 52.9 59.99 60.07 60.28 59.9 60.5 60.2
22/03/2018 20:08:35 53.26 53.23 53.28 52.8 53 52.9 59.79 60.03 60.28 59.9 60.5 60.2
22/03/2018 20:08:36 52.74 53.22 53.28 52.8 53 52.9 59.95 60 60.16 59.9 60.5 60.2
22/03/2018 20:08:37 52.69 52.94 53.28 52.8 53 52.9 59.56 59.92 60.16 59.9 60.5 60.2
22/03/2018 20:08:38 52.74 52.94 53.28 52.8 53 52.9 59.29 59.83 60.16 59.9 60.5 60.2
22/03/2018 20:08:39 52.48 52.77 53.28 52.8 53 52.9 59.45 59.52 60.16 59.9 60.5 60.2
22/03/2018 20:08:40 52.85 52.84 53.28 52.8 53 52.9 59.87 59.82 60.16 59.9 60.5 60.2
22/03/2018 20:08:41 52.86 52.85 53.28 52.8 53 52.9 59.64 59.85 60.16 59.9 60.5 60.2
22/03/2018 20:08:42 52.76 52.88 53.23 52.8 53 52.9 59.64 59.81 60.16 59.9 60.5 60.2
22/03/2018 20:08:43 52.89 52.91 53.23 52.8 53 52.9 59.12 59.73 60.16 59.9 60.5 60.2
22/03/2018 20:08:44 53.05 53.01 53.23 52.8 53 52.9 59.35 59.38 60.16 59.9 60.5 60.2
22/03/2018 20:08:45 53.14 53.13 53.23 52.8 53 52.9 59.34 59.45 60.16 59.9 60.4 60.2
22/03/2018 20:08:46 52.63 53.1 53.23 52.8 53 52.9 59.52 59.57 60.16 59.9 60.4 60.2
22/03/2018 20:08:47 52.7 52.8 53.23 52.8 53 52.9 59.93 59.82 60.16 59.9 60.4 60.2
22/03/2018 20:08:48 53.27 53.21 53.23 52.8 53 52.9 60.01 60 60.16 59.9 60.4 60.2
22/03/2018 20:08:49 52.89 53.18 53.23 52.8 53 52.9 59.76 60.07 60.16 59.9 60.4 60.2
22/03/2018 20:08:50 53.04 53.1 53.23 52.8 53 52.9 60.11 60.04 60.16 59.9 60.4 60.2
22/03/2018 20:08:51 52.8 53.07 53.23 52.8 53 52.9 59.45 60.03 60.16 59.9 60.4 60.2
22/03/2018 20:08:52 52.98 53.04 53.23 52.8 53 52.9 60.23 60.16 60.16 59.9 60.5 60.2
22/03/2018 20:08:53 52.74 52.99 53.23 52.8 53 52.9 59.86 60.11 60.16 59.9 60.5 60.2
22/03/2018 20:08:54 52.26 52.82 53.23 52.8 53 52.9 59.62 60.01 60.16 59.9 60.5 60.2
22/03/2018 20:08:55 52.93 52.78 53.23 52.8 53 52.9 60.24 60.15 60.16 59.9 60.5 60.2
22/03/2018 20:08:56 52.68 52.84 53.23 52.8 53 52.9 59.49 60.07 60.16 59.9 60.5 60.2
22/03/2018 20:08:57 52.91 52.98 53.23 52.8 53 52.9 59.7 59.88 60.16 59.9 60.5 60.2
22/03/2018 20:08:58 53.07 53.03 53.23 52.8 53 52.9 59.97 59.91 60.16 59.9 60.4 60.2
22/03/2018 20:08:59 52.98 53.01 53.23 52.8 53 52.9 59.35 59.85 60.16 59.9 60.4 60.2
22/03/2018 20:09:00 52.54 53 53.23 52.8 53 52.9 59.68 59.75 60.16 59.9 60.4 60.2
22/03/2018 20:09:01 52.58 52.77 53.23 52.8 53 52.9 59.59 59.76 60.16 59.9 60.4 60.2
22/03/2018 20:09:02 53.02 53.03 53.23 52.8 53 52.9 59.61 59.73 60.16 59.9 60.4 60.2
22/03/2018 20:09:03 52.59 52.86 53.23 52.8 53 52.9 59.54 59.69 60.16 59.9 60.4 60.2
22/03/2018 20:09:04 52.94 52.95 53.23 52.8 53 52.9 59.33 59.6 60.16 59.9 60.4 60.2
22/03/2018 20:09:05 52.71 52.9 53.22 52.8 53 52.9 59.84 59.79 60.16 59.9 60.4 60.2
22/03/2018 20:09:06 52.81 52.9 53.21 52.8 53 52.9 60.49 60.25 60.25 59.9 60.4 60.2
22/03/2018 20:09:07 53.02 53 53.21 52.8 53 52.9 60.37 60.47 60.47 59.9 60.4 60.2
22/03/2018 20:09:08 53.56 53.42 53.42 52.8 53 52.9 59.93 60.62 60.62 59.9 60.4 60.2
22/03/2018 20:09:09 52.62 53.42 53.42 52.8 53 52.9 59.92 60.12 60.62 59.9 60.4 60.2
22/03/2018 20:09:10 53.13 53.14 53.42 52.8 53 52.9 61.17 60.86 60.86 59.9 60.5 60.2
22/03/2018 20:09:11 52.81 53.14 53.42 52.8 53 52.9 60.25 61.03 61.03 59.9 60.5 60.2
22/03/2018 20:09:12 53.17 53.11 53.42 52.8 53 52.9 59.54 60.37 61.03 59.9 60.5 60.2
22/03/2018 20:09:13 52.59 53.03 53.42 52.8 53 52.9 60.03 60.11 61.03 59.9 60.5 60.2
22/03/2018 20:09:14 52.82 52.88 53.42 52.8 53 52.9 60.02 60.15 61.03 59.9 60.5 60.2
22/03/2018 20:09:15 52.96 53.02 53.42 52.8 53 52.9 59.63 60.18 61.03 59.9 60.5 60.2
22/03/2018 20:09:16 52.59 52.97 53.42 52.8 53 52.9 59.8 60.01 61.03 59.9 60.5 60.2
22/03/2018 20:09:17 52.98 53.03 53.42 52.8 53 52.9 59.87 60.03 61.03 59.9 60.5 60.2
22/03/2018 20:09:18 52.38 52.96 53.42 52.8 53 52.9 59.8 59.93 61.03 59.9 60.5 60.2
22/03/2018 20:09:19 52.8 52.77 53.42 52.8 53 52.9 60.02 60.08 61.03 59.9 60.5 60.2
22/03/2018 20:09:20 52.94 52.89 53.42 52.8 53 52.9 60.06 60.22 61.03 59.9 60.5 60.2
22/03/2018 20:09:21 52.99 53.02 53.42 52.8 53 52.9 59.64 60.08 61.03 59.9 60.5 60.2
22/03/2018 20:09:22 52.82 53.02 53.42 52.8 53 52.9 59.37 59.85 61.03 59.9 60.5 60.2
22/03/2018 20:09:23 52.66 52.91 53.42 52.8 53 52.9 60.16 60.01 61.03 59.9 60.5 60.2
22/03/2018 20:09:24 53.12 53.05 53.42 52.8 53 52.9 60.41 60.3 61.03 59.9 60.5 60.2
22/03/2018 20:09:25 52.75 53.06 53.42 52.8 53 52.9 60.77 60.81 61.03 59.9 60.5 60.2
22/03/2018 20:09:26 52.87 52.94 53.42 52.8 53 52.9 60.52 61.05 61.05 59.9 60.5 60.2
22/03/2018 20:09:27 52.83 53 53.42 52.8 53 52.9 60.44 60.67 61.05 59.9 60.5 60.2
22/03/2018 20:09:28 53.01 53.02 53.42 52.8 53 52.9 60.39 60.54 61.05 59.9 60.5 60.2
22/03/2018 20:09:29 52.45 53.08 53.42 52.8 53 52.9 59.66 60.5 61.05 59.9 60.5 60.2
22/03/2018 20:09:30 52.75 52.8 53.42 52.8 53 52.9 59.68 59.94 61.05 59.9 60.5 60.2
22/03/2018 20:09:31 52.97 53.03 53.42 52.8 53 52.9 59.77 59.86 61.05 59.9 60.5 60.2
22/03/2018 20:09:32 52.73 52.85 53.42 52.8 53 52.9 59.63 59.89 61.05 59.9 60.5 60.2
22/03/2018 20:09:33 52.71 52.93 53.42 52.8 53 52.9 59.63 59.78 61.05 59.9 60.5 60.2
22/03/2018 20:09:34 52.71 52.81 53.42 52.8 53 52.9 59.65 59.78 61.05 59.9 60.5 60.2
22/03/2018 20:09:35 52.99 53.07 53.42 52.8 53 52.9 59.7 59.87 61.05 59.9 60.5 60.2
22/03/2018 20:09:36 52.98 53.14 53.42 52.8 53 52.9 60.14 60.1 61.05 59.9 60.5 60.2
22/03/2018 20:09:37 53.09 53.22 53.42 52.8 53 52.9 59.79 60.04 61.05 59.9 60.5 60.2
22/03/2018 20:09:38 53.24 53.32 53.42 52.8 53 52.9 59.55 59.87 61.05 59.9 60.5 60.2
22/03/2018 20:09:39 52.63 53.25 53.32 52.8 53 52.9 59.29 59.68 61.05 59.9 60.5 60.2
22/03/2018 20:09:40 53.12 53.05 53.32 52.8 53 52.9 59.75 59.78 61.05 59.9 60.5 60.2
22/03/2018 20:09:41 53.11 53.18 53.32 52.8 53 52.9 59.99 59.96 61.05 59.9 60.5 60.2
22/03/2018 20:09:42 52.76 53.21 53.32 52.8 53 52.9 59.64 59.88 61.05 59.9 60.5 60.2
22/03/2018 20:09:43 53.34 53.27 53.32 52.8 53 52.9 60.02 60.05 61.05 59.9 60.5 60.2
22/03/2018 20:09:44 52.86 53.18 53.32 52.8 53 52.9 59.56 59.93 61.05 59.9 60.5 60.2
22/03/2018 20:09:45 52.82 53.09 53.32 52.8 53 52.9 59.9 59.96 61.05 59.9 60.5 60.2
22/03/2018 20:09:46 53 53.09 53.32 52.8 53 52.9 59.68 59.87 61.05 59.9 60.4 60.2
22/03/2018 20:09:47 52.97 53.01 53.32 52.8 53 52.9 59.65 59.84 61.05 59.9 60.4 60.2
22/03/2018 20:09:48 52.81 53.04 53.32 52.8 53 52.9 59.69 59.77 61.05 59.9 60.4 60.2
22/03/2018 20:09:49 53.03 53.13 53.32 52.8 53 52.9 59.81 59.86 61.05 59.9 60.4 60.2
22/03/2018 20:09:50 52.99 53.07 53.32 52.8 53 52.9 59.7 59.86 61.05 59.9 60.4 60.2
22/03/2018 20:09:51 52.86 53.05 53.32 52.8 53 52.9 59.67 59.82 61.05 59.9 60.4 60.2
22/03/2018 20:09:52 52.8 53.02 53.32 52.8 53 52.9 59.6 59.71 61.05 59.9 60.4 60.2
22/03/2018 20:09:53 52.65 52.89 53.32 52.8 53 52.9 59.4 59.66 61.05 59.9 60.4 60.2
22/03/2018 20:09:54 52.98 52.95 53.32 52.8 53 52.9 59.47 59.62 61.05 59.9 60.4 60.2
22/03/2018 20:09:55 52.99 53.06 53.32 52.8 53 52.9 59.58 59.62 61.05 59.9 60.4 60.2
22/03/2018 20:09:56 53.05 53.14 53.32 52.8 53 52.9 59.53 59.71 60.67 59.9 60.4 60.2
22/03/2018 20:09:57 52.95 53.1 53.32 52.8 53 52.9 59.74 59.73 60.54 59.9 60.4 60.2
22/03/2018 20:09:58 52.74 53 53.32 52.8 53 52.9 60.1 60.09 60.5 59.9 60.4 60.2
22/03/2018 20:09:59 53.07 53.08 53.32 52.8 53 52.9 59.49 60.01 60.1 59.9 60.4 60.2
22/03/2018 20:10:00 53 53.24 53.32 52.8 53 52.9 59.64 59.87 60.1 59.9 60.4 60.2
22/03/2018 20:10:01 52.75 53.1 53.32 52.8 53 52.9 59.68 59.77 60.1 59.9 60.4 60.2
22/03/2018 20:10:02 52.75 52.97 53.32 52.8 53 52.9 60.07 60.02 60.1 59.9 60.4 60.2
22/03/2018 20:10:03 52.65 52.86 53.32 52.8 53 52.9 59.88 60.04 60.1 59.9 60.4 60.2
22/03/2018 20:10:04 52.8 52.84 53.32 52.8 53 52.9 59.81 60 60.1 59.9 60.4 60.2
22/03/2018 20:10:05 53.06 53.05 53.32 52.8 53 52.9 60 59.97 60.1 59.9 60.4 60.2
22/03/2018 20:10:06 52.44 53.03 53.32 52.8 53 52.9 60.11 60.1 60.1 59.9 60.4 60.2
22/03/2018 20:10:07 52.77 52.82 53.32 52.8 53 52.9 59.88 60.18 60.18 59.9 60.4 60.2
22/03/2018 20:10:08 52.82 52.99 53.27 52.8 53 52.9 60.06 60.07 60.18 59.9 60.4 60.2
22/03/2018 20:10:09 53.08 53.02 53.27 52.8 53 52.9 59.72 60.09 60.18 59.9 60.4 60.2
22/03/2018 20:10:10 52.76 53.09 53.27 52.8 53 52.9 59.85 59.99 60.18 59.9 60.4 60.2
22/03/2018 20:10:11 52.66 52.9 53.27 52.8 53 52.9 59.58 59.88 60.18 59.9 60.4 60.2
22/03/2018 20:10:12 53.15 53.01 53.27 52.8 53 52.9 59.7 59.85 60.18 59.9 60.4 60.2
22/03/2018 20:10:13 53.03 53.11 53.24 52.8 53 52.9 59.78 59.84 60.18 59.8 60.4 60.2
22/03/2018 20:10:14 52.6 52.99 53.24 52.8 53 52.9 59.67 59.82 60.18 59.8 60.4 60.2
22/03/2018 20:10:15 52.53 52.75 53.24 52.8 53 52.9 59.75 59.79 60.18 59.8 60.4 60.2
22/03/2018 20:10:16 53.17 53.08 53.24 52.8 53 52.9 59.95 59.92 60.18 59.8 60.4 60.2
22/03/2018 20:10:17 52.65 52.98 53.24 52.8 53 52.9 59.87 59.98 60.18 59.8 60.4 60.2
22/03/2018 20:10:18 53.08 53.03 53.24 52.8 53 52.9 59.97 59.97 60.18 59.8 60.4 60.2
22/03/2018 20:10:19 52.53 53.1 53.24 52.8 53 52.9 59.65 60.02 60.18 59.8 60.4 60.2
22/03/2018 20:10:20 52.53 52.79 53.24 52.8 53 52.9 59.89 59.95 60.18 59.8 60.4 60.2
22/03/2018 20:10:21 52.91 52.87 53.24 52.8 53 52.9 59.76 59.97 60.18 59.8 60.4 60.2
22/03/2018 20:10:22 53.23 53.11 53.24 52.8 53 52.9 59.74 59.88 60.18 59.8 60.4 60.2
22/03/2018 20:10:23 52.99 53.2 53.24 52.8 53 52.9 59.58 59.84 60.18 59.8 60.4 60.2
22/03/2018 20:10:24 52.83 53.05 53.24 52.8 53 52.9 59.58 59.72 60.18 59.8 60.4 60.2
22/03/2018 20:10:25 52.63 52.94 53.24 52.8 53 52.9 59.46 59.74 60.18 59.8 60.4 60.2
22/03/2018 20:10:26 53.02 52.95 53.24 52.8 53 52.9 59.95 59.8 60.18 59.8 60.4 60.2
22/03/2018 20:10:27 52.95 53 53.24 52.8 53 52.9 60.23 60.19 60.19 59.8 60.4 60.2
22/03/2018 20:10:28 52.9 53.02 53.24 52.8 53 52.9 59.9 60.1 60.19 59.8 60.4 60.2
22/03/2018 20:10:29 52.68 52.98 53.24 52.8 53 52.9 60.37 60.32 60.32 59.8 60.4 60.2
22/03/2018 20:10:30 52.9 52.89 53.2 52.8 53 52.9 60.06 60.33 60.33 59.8 60.4 60.2
22/03/2018 20:10:31 52.54 52.91 53.2 52.8 53 52.9 59.78 60.1 60.33 59.8 60.4 60.2
22/03/2018 20:10:32 53.06 52.96 53.2 52.8 53 52.9 59.81 60.05 60.33 59.8 60.4 60.2
22/03/2018 20:10:33 53.1 53.18 53.2 52.8 53 52.9 59.87 60.01 60.33 59.8 60.4 60.2
22/03/2018 20:10:34 53 53.17 53.2 52.8 53 52.9 59.62 59.99 60.33 59.8 60.4 60.2
22/03/2018 20:10:35 52.77 53.13 53.2 52.8 53 52.9 59.45 59.79 60.33 59.8 60.4 60.2
22/03/2018 20:10:36 52.73 52.91 53.2 52.8 53 52.9 59.88 59.91 60.33 59.8 60.4 60.2
22/03/2018 20:10:37 52.86 52.89 53.2 52.8 53 52.9 59.72 59.83 60.33 59.8 60.4 60.2
22/03/2018 20:10:38 52.76 52.91 53.2 52.8 53 52.9 59.53 59.73 60.33 59.8 60.4 60.2
22/03/2018 20:10:39 52.83 52.9 53.2 52.8 53 52.9 60.07 59.94 60.33 59.8 60.4 60.2
22/03/2018 20:10:40 52.68 52.94 53.2 52.8 53 52.9 59.78 60.14 60.33 59.8 60.4 60.2
22/03/2018 20:10:41 52.94 52.96 53.2 52.8 53 52.9 60.01 60.06 60.33 59.8 60.4 60.2
22/03/2018 20:10:42 52.74 52.86 53.2 52.8 53 52.9 59.82 59.92 60.33 59.8 60.4 60.2
22/03/2018 20:10:43 53.27 53.16 53.2 52.8 53 52.9 59.95 59.97 60.33 59.8 60.4 60.2
22/03/2018 20:10:44 52.85 53.12 53.2 52.8 53 52.9 59.85 60.01 60.33 59.8 60.4 60.2
22/03/2018 20:10:45 53.16 53.35 53.35 52.8 53 52.9 59.93 60.06 60.33 59.8 60.4 60.2
22/03/2018 20:10:46 52.76 53.08 53.35 52.8 53 52.9 59.97 60.06 60.33 59.8 60.4 60.2
22/03/2018 20:10:47 53.37 53.31 53.35 52.8 53 52.9 59.82 59.93 60.33 59.8 60.4 60.2
22/03/2018 20:10:48 52.64 53.23 53.35 52.8 53 52.9 59.8 59.96 60.33 59.8 60.4 60.2
22/03/2018 20:10:49 52.92 52.99 53.35 52.8 53 52.9 59.84 59.94 60.33 59.8 60.4 60.2
22/03/2018 20:10:50 52.77 53.12 53.35 52.8 53 52.9 59.66 59.97 60.33 59.8 60.4 60.2
22/03/2018 20:10:51 52.67 52.87 53.35 52.8 53 52.9 59.71 59.94 60.33 59.8 60.4 60.2
22/03/2018 20:10:52 52.83 52.87 53.35 52.8 53 52.9 59.93 59.91 60.33 59.8 60.4 60.2
22/03/2018 20:10:53 52.8 52.88 53.35 52.8 53 52.9 59.84 59.96 60.33 59.8 60.4 60.2
22/03/2018 20:10:54 53.07 53.02 53.35 52.9 53 52.9 60.37 60.27 60.33 59.8 60.4 60.2
22/03/2018 20:10:55 52.67 52.94 53.35 52.8 53 52.9 59.72 60.2 60.33 59.8 60.4 60.2
22/03/2018 20:10:56 52.69 52.96 53.35 52.8 53 52.9 60.14 60.13 60.33 59.8 60.4 60.2
22/03/2018 20:10:57 52.68 52.75 53.35 52.8 53 52.9 59.83 60.19 60.33 59.8 60.4 60.2
22/03/2018 20:10:58 52.77 52.82 53.35 52.8 53 52.9 59.64 60.01 60.33 59.8 60.4 60.2
22/03/2018 20:10:59 53.23 53.14 53.35 52.8 53 52.9 60.29 60.14 60.33 59.8 60.4 60.2
22/03/2018 20:11:00 52.83 53.06 53.35 52.9 53 52.9 59.97 60.1 60.27 59.8 60.4 60.2
22/03/2018 20:11:01 53.03 53.07 53.35 52.9 53 52.9 60.18 60.2 60.27 59.8 60.4 60.2
22/03/2018 20:11:02 53.07 53.2 53.35 52.9 53 52.9 60.06 60.25 60.27 59.8 60.4 60.2
22/03/2018 20:11:03 52.77 53.09 53.35 52.9 53 52.9 59.64 60.12 60.27 59.8 60.4 60.2
22/03/2018 20:11:04 52.66 52.95 53.35 52.9 53 52.9 60.01 60.07 60.27 59.8 60.4 60.2
22/03/2018 20:11:05 53.22 53.11 53.35 52.9 53 52.9 59.85 60.18 60.27 59.8 60.4 60.2
22/03/2018 20:11:06 52.72 53.1 53.35 52.9 53 52.9 60.21 60.19 60.27 59.8 60.4 60.2
22/03/2018 20:11:07 52.98 53.01 53.35 52.9 53 52.9 59.94 60.2 60.27 59.8 60.4 60.2
22/03/2018 20:11:08 53.19 53.23 53.35 52.9 53 52.9 59.65 59.92 60.27 59.8 60.4 60.2
22/03/2018 20:11:09 52.84 53.06 53.35 52.9 53 52.9 59.61 59.88 60.27 59.8 60.4 60.2
22/03/2018 20:11:10 53.1 53.11 53.35 52.9 53 52.9 59.94 59.9 60.27 59.8 60.4 60.2
22/03/2018 20:11:11 52.94 53.02 53.35 52.9 53 52.9 59.79 59.91 60.27 59.8 60.4 60.2
22/03/2018 20:11:12 52.9 53.09 53.35 52.9 53 52.9 59.68 59.85 60.27 59.8 60.4 60.2
22/03/2018 20:11:13 52.73 53.03 53.35 52.9 53 52.9 59.55 59.89 60.27 59.8 60.4 60.2
22/03/2018 20:11:14 52.91 53.01 53.35 52.9 53 52.9 59.41 59.63 60.27 59.8 60.4 60.2
22/03/2018 20:11:15 52.77 52.85 53.31 52.9 53 52.9 59.88 59.76 60.27 59.8 60.4 60.2
22/03/2018 20:11:16 53.27 53.14 53.31 52.9 53 52.9 59.79 59.87 60.27 59.8 60.4 60.2
22/03/2018 20:11:17 52.9 53.23 53.23 52.9 53 52.9 59.48 59.83 60.27 59.8 60.4 60.2
22/03/2018 20:11:18 52.63 52.91 53.23 52.9 53 52.9 59.82 59.8 60.27 59.8 60.4 60.2
22/03/2018 20:11:19 52.88 52.98 53.23 52.9 53 52.9 59.55 59.84 60.27 59.8 60.4 60.2
22/03/2018 20:11:20 52.59 52.85 53.23 52.9 53 52.9 59.75 59.83 60.27 59.8 60.4 60.2
22/03/2018 20:11:21 52.95 52.9 53.23 52.9 53 52.9 59.95 59.94 60.27 59.8 60.4 60.2
22/03/2018 20:11:22 52.87 52.97 53.23 52.9 53 52.9 59.92 60.07 60.27 59.8 60.4 60.2
22/03/2018 20:11:23 52.63 52.99 53.23 52.9 53 52.9 59.5 59.95 60.27 59.8 60.4 60.2
22/03/2018 20:11:24 52.87 52.9 53.23 52.9 53 52.9 60.07 59.96 60.25 59.8 60.4 60.2
22/03/2018 20:11:25 52.8 52.99 53.23 52.9 53 52.9 59.73 59.99 60.25 59.8 60.4 60.2
22/03/2018 20:11:26 52.83 52.88 53.23 52.9 53 52.9 59.43 59.82 60.25 59.8 60.4 60.2
22/03/2018 20:11:27 52.96 53.03 53.23 52.9 53 52.9 59.91 59.96 60.25 59.8 60.4 60.2
22/03/2018 20:11:28 52.82 52.97 53.23 52.9 53 52.9 59.63 59.93 60.25 59.8 60.4 60.2
22/03/2018 20:11:29 53.01 53.02 53.23 52.9 53 52.9 59.77 59.81 60.25 59.8 60.4 60.2
22/03/2018 20:11:30 52.66 52.99 53.23 52.9 53 52.9 59.73 59.79 60.25 59.8 60.4 60.2
22/03/2018 20:11:31 52.93 52.94 53.23 52.9 53 52.9 59.87 59.92 60.25 59.8 60.4 60.2
22/03/2018 20:11:32 52.72 52.91 53.23 52.9 53 52.9 59.78 59.96 60.2 59.8 60.4 60.2
22/03/2018 20:11:33 52.46 52.83 53.23 52.9 53 52.9 59.86 59.96 60.2 59.8 60.4 60.2
22/03/2018 20:11:34 52.92 52.93 53.23 52.9 53 52.9 60.19 60.16 60.2 59.8 60.4 60.2
22/03/2018 20:11:35 52.75 52.88 53.23 52.9 53 52.9 60.31 60.36 60.36 59.8 60.4 60.2
22/03/2018 20:11:36 52.73 52.77 53.23 52.9 53 52.9 60.07 60.21 60.36 59.8 60.4 60.2
22/03/2018 20:11:37 52.64 52.81 53.23 52.9 53 52.9 60.27 60.3 60.36 59.8 60.4 60.2
22/03/2018 20:11:38 52.88 52.93 53.23 52.9 53 52.9 60.4 60.51 60.51 59.8 60.4 60.2
22/03/2018 20:11:39 53.18 53.04 53.23 52.9 53 52.9 60.2 60.31 60.51 59.8 60.4 60.2
22/03/2018 20:11:40 52.63 53.07 53.23 52.9 53 52.9 59.96 60.31 60.51 59.8 60.4 60.2
22/03/2018 20:11:41 53.13 53.1 53.23 52.9 53 52.9 60.17 60.29 60.51 59.8 60.4 60.2
22/03/2018 20:11:42 52.72 53.11 53.23 52.8 53 52.9 59.58 60.16 60.51 59.8 60.4 60.2
22/03/2018 20:11:43 52.6 52.97 53.23 52.8 52.9 52.9 60.13 60.09 60.51 59.8 60.4 60.2
22/03/2018 20:11:44 52.75 52.83 53.23 52.8 52.9 52.9 60.44 60.28 60.51 59.8 60.4 60.2
22/03/2018 20:11:45 53 52.96 53.23 52.8 52.9 52.9 59.96 60.23 60.51 59.8 60.4 60.2
22/03/2018 20:11:46 52.97 53.08 53.23 52.8 52.9 52.9 59.93 60.14 60.51 59.8 60.4 60.2
22/03/2018 20:11:47 52.69 52.98 53.11 52.8 52.9 52.9 59.74 60.02 60.51 59.8 60.4 60.2
22/03/2018 20:11:48 52.87 52.9 53.11 52.8 52.9 52.9 59.88 60 60.51 59.8 60.4 60.2
22/03/2018 20:11:49 53.37 53.29 53.29 52.8 52.9 52.9 59.91 59.98 60.51 59.8 60.4 60.2
22/03/2018 20:11:50 52.72 53.32 53.32 52.8 52.9 52.9 59.63 60.05 60.51 59.8 60.4 60.2
22/03/2018 20:11:51 52.86 53.03 53.32 52.8 52.9 52.9 59.87 59.85 60.51 59.8 60.4 60.2
22/03/2018 20:11:52 52.76 53.2 53.32 52.8 52.9 52.9 59.5 60.04 60.51 59.8 60.4 60.2
22/03/2018 20:11:53 53 52.95 53.32 52.8 52.9 52.9 60.02 59.9 60.51 59.8 60.4 60.2
22/03/2018 20:11:54 53.26 53.17 53.32 52.8 52.9 52.9 59.84 59.99 60.51 59.8 60.4 60.2
22/03/2018 20:11:55 52.76 53.17 53.32 52.9 52.9 52.9 59.53 59.9 60.51 59.8 60.4 60.2
22/03/2018 20:11:56 52.93 52.97 53.32 52.9 52.9 52.9 59.39 59.75 60.51 59.8 60.4 60.2
22/03/2018 20:11:57 52.96 53.07 53.32 52.9 52.9 52.9 59.78 59.78 60.51 59.8 60.4 60.2
22/03/2018 20:11:58 52.71 53 53.32 52.8 52.9 52.9 60.07 59.99 60.51 59.8 60.4 60.2
22/03/2018 20:11:59 52.72 52.84 53.32 52.8 52.9 52.9 59.96 60.12 60.51 59.8 60.4 60.2
22/03/2018 20:12:00 52.72 52.8 53.32 52.8 52.9 52.9 59.7 60.01 60.51 59.8 60.4 60.2
22/03/2018 20:12:01 52.31 52.84 53.32 52.8 52.9 52.9 59.52 59.84 60.51 59.8 60.4 60.2
22/03/2018 20:12:02 52.56 52.67 53.32 52.8 52.9 52.9 59.76 59.8 60.51 59.8 60.4 60.2
22/03/2018 20:12:03 52.44 52.63 53.32 52.8 52.9 52.9 59.5 59.81 60.51 59.8 60.4 60.2
22/03/2018 20:12:04 52.43 52.7 53.32 52.8 52.9 52.9 59.63 59.69 60.51 59.8 60.4 60.2
22/03/2018 20:12:05 53.05 52.95 53.32 52.8 52.9 52.9 60.03 59.89 60.51 59.8 60.4 60.2
22/03/2018 20:12:06 52.76 52.88 53.32 52.8 52.9 52.9 60.5 60.39 60.51 59.8 60.4 60.2
22/03/2018 20:12:07 52.72 52.8 53.32 52.8 52.9 52.9 60.36 60.56 60.56 59.8 60.4 60.2
22/03/2018 20:12:08 52.81 52.84 53.32 52.8 52.9 52.9 59.56 60.31 60.56 59.8 60.4 60.2
22/03/2018 20:12:09 52.97 52.97 53.32 52.8 52.9 52.9 59.65 59.9 60.56 59.8 60.4 60.2
22/03/2018 20:12:10 52.76 52.96 53.32 52.8 52.9 52.9 59.82 59.96 60.56 59.8 60.4 60.2
22/03/2018 20:12:11 52.61 52.92 53.32 52.8 52.9 52.9 59.76 59.96 60.56 59.8 60.4 60.2
22/03/2018 20:12:12 52.76 52.86 53.32 52.8 52.9 52.9 59.37 59.72 60.56 59.8 60.4 60.2
22/03/2018 20:12:13 52.99 52.95 53.32 52.8 52.9 52.9 59.68 59.66 60.56 59.8 60.4 60.2
22/03/2018 20:12:14 52.66 52.99 53.32 52.8 52.9 52.9 59.6 59.74 60.56 59.8 60.4 60.2
22/03/2018 20:12:15 52.6 52.79 53.32 52.8 52.9 52.9 59.21 59.6 60.56 59.8 60.4 60.2
22/03/2018 20:12:16 52.94 52.97 53.32 52.8 52.9 52.9 59.66 59.73 60.56 59.8 60.3 60.2
22/03/2018 20:12:17 52.72 52.93 53.32 52.8 52.9 52.9 59.35 59.6 60.56 59.8 60.3 60.2
22/03/2018 20:12:18 53.07 53.01 53.32 52.8 52.9 52.9 59.88 59.72 60.56 59.8 60.3 60.2
22/03/2018 20:12:19 52.99 53.04 53.32 52.8 52.9 52.9 59.96 59.99 60.56 59.8 60.3 60.2
22/03/2018 20:12:20 52.73 53 53.2 52.8 52.9 52.9 59.74 59.85 60.56 59.8 60.3 60.2
22/03/2018 20:12:21 52.87 53.03 53.2 52.9 52.9 52.9 59.64 59.77 60.56 59.8 60.3 60.2
22/03/2018 20:12:22 52.91 53.08 53.17 52.9 52.9 52.9 59.75 59.9 60.56 59.8 60.3 60.2
22/03/2018 20:12:23 52.93 53.07 53.17 52.9 52.9 52.9 59.66 59.79 60.56 59.8 60.3 60.2
22/03/2018 20:12:24 52.63 52.89 53.17 52.9 52.9 52.9 59.32 59.71 60.56 59.8 60.3 60.2
22/03/2018 20:12:25 52.8 52.86 53.08 52.8 52.9 52.9 59.39 59.49 60.56 59.8 60.3 60.2
22/03/2018 20:12:26 52.53 52.79 53.08 52.8 52.9 52.9 59.53 59.6 60.56 59.8 60.3 60.2
22/03/2018 20:12:27 53.15 52.99 53.08 52.8 52.9 52.9 59.94 59.83 60.56 59.8 60.3 60.2
22/03/2018 20:12:28 52.85 53.05 53.08 52.8 52.9 52.9 59.47 59.81 60.56 59.8 60.3 60.2
22/03/2018 20:12:29 52.89 53.02 53.08 52.8 52.9 52.9 59.88 59.9 60.56 59.8 60.3 60.2
22/03/2018 20:12:30 52.59 52.85 53.08 52.8 52.9 52.9 59.7 59.81 60.56 59.8 60.3 60.2
22/03/2018 20:12:31 52.44 52.76 53.08 52.8 52.9 52.9 59.61 59.77 60.56 59.8 60.3 60.2
22/03/2018 20:12:32 52.48 52.57 53.08 52.8 52.9 52.9 59.46 59.76 60.56 59.8 60.3 60.2
22/03/2018 20:12:33 52.71 52.74 53.08 52.8 52.9 52.9 59.66 59.67 60.56 59.8 60.3 60.2
22/03/2018 20:12:34 52.79 52.85 53.08 52.8 52.9 52.9 59.54 59.68 60.56 59.8 60.3 60.2
22/03/2018 20:12:35 52.95 52.98 53.08 52.8 52.9 52.9 59.68 59.71 60.56 59.8 60.3 60.2
22/03/2018 20:12:36 52.46 52.99 53.08 52.8 52.9 52.9 60.87 60.55 60.56 59.8 60.3 60.2
22/03/2018 20:12:37 52.76 52.81 53.08 52.8 52.9 52.9 60.34 60.75 60.75 59.8 60.3 60.2
22/03/2018 20:12:38 52.82 52.84 53.08 52.8 52.9 52.9 59.64 60.35 60.75 59.8 60.3 60.2
22/03/2018 20:12:39 53.28 53.19 53.19 52.8 52.9 52.9 59.88 60.01 60.75 59.8 60.3 60.2
22/03/2018 20:12:40 52.67 53.16 53.19 52.8 52.9 52.9 59.61 59.99 60.75 59.8 60.3 60.2
22/03/2018 20:12:41 52.88 52.93 53.19 52.8 52.9 52.9 59.81 59.82 60.75 59.8 60.3 60.2
22/03/2018 20:12:42 52.81 53.04 53.19 52.8 52.9 52.9 59.53 59.84 60.75 59.8 60.3 60.2
22/03/2018 20:12:43 52.88 52.92 53.19 52.8 52.9 52.9 60.04 59.96 60.75 59.8 60.3 60.2
22/03/2018 20:12:44 52.78 52.99 53.19 52.8 52.9 52.9 60.49 60.39 60.75 59.8 60.3 60.2
22/03/2018 20:12:45 52.81 52.83 53.19 52.8 52.9 52.9 61.78 61.35 61.35 59.8 60.3 60.2
22/03/2018 20:12:46 52.92 53 53.19 52.8 52.9 52.9 61.62 61.67 61.67 59.8 60.3 60.2
22/03/2018 20:12:47 52.9 53.04 53.19 52.8 52.9 52.9 60.92 61.53 61.67 59.8 60.2 60.2
22/03/2018 20:12:48 52.94 52.99 53.19 52.8 52.9 52.9 60.16 61.02 61.67 59.8 60.2 60.2
22/03/2018 20:12:49 52.9 52.99 53.19 52.8 52.9 52.9 59.42 60.5 61.67 59.8 60.2 60.2
22/03/2018 20:12:50 52.83 53.03 53.19 52.8 52.9 52.9 60.09 60.09 61.67 59.8 60.2 60.2
22/03/2018 20:12:51 52.86 52.98 53.19 52.8 52.9 52.9 59.97 60.12 61.67 59.8 60.2 60.2
22/03/2018 20:12:52 52.47 52.89 53.19 52.8 52.9 52.9 59.97 60.16 61.67 59.8 60.2 60.2
22/03/2018 20:12:53 52.95 52.86 53.19 52.8 52.9 52.9 59.94 60.06 61.67 59.8 60.2 60.2
22/03/2018 20:12:54 53.13 53.07 53.19 52.8 52.9 52.9 59.88 60.04 61.67 59.8 60.2 60.2
22/03/2018 20:12:55 52.82 53.09 53.19 52.8 52.9 52.9 59.51 59.95 61.67 59.8 60.2 60.2
22/03/2018 20:12:56 52.96 52.99 53.19 52.8 52.9 52.9 59.78 59.78 61.67 59.8 60.2 60.2
22/03/2018 20:12:57 53.07 53.15 53.19 52.8 52.9 52.9 59.6 59.82 61.67 59.8 60.2 60.2
22/03/2018 20:12:58 53.03 53.16 53.19 52.9 52.9 52.9 59.83 59.88 61.67 59.8 60.2 60.2
22/03/2018 20:12:59 53.2 53.21 53.21 52.9 52.9 52.9 59.85 59.94 61.67 59.8 60.2 60.2
22/03/2018 20:13:00 53.38 53.35 53.35 52.9 52.9 52.9 59.98 60 61.67 59.8 60.2 60.2
22/03/2018 20:13:01 52.93 53.54 53.54 52.9 52.9 52.9 60.13 60.19 61.67 59.8 60.2 60.2
22/03/2018 20:13:02 52.4 53.04 53.54 52.9 52.9 52.9 59.31 60.01 61.67 59.8 60.2 60.2
22/03/2018 20:13:03 53.04 52.95 53.54 52.9 52.9 52.9 59.63 59.71 61.67 59.8 60.2 60.2
22/03/2018 20:13:04 52.64 52.93 53.54 52.9 52.9 52.9 59.57 59.84 61.67 59.8 60.2 60.2
22/03/2018 20:13:05 52.77 52.89 53.54 52.9 52.9 52.9 59.4 59.56 61.67 59.8 60.2 60.2
22/03/2018 20:13:06 53.44 53.4 53.54 52.9 52.9 52.9 59.77 59.77 61.67 59.8 60.2 60.2
22/03/2018 20:13:07 52.88 53.33 53.54 52.9 52.9 52.9 59.97 59.96 61.67 59.8 60.2 60.2
22/03/2018 20:13:08 52.48 53 53.54 52.9 52.9 52.9 59.52 59.91 61.67 59.8 60.2 60.2
22/03/2018 20:13:09 52.46 52.68 53.54 52.9 52.9 52.9 59.67 59.77 61.67 59.8 60.2 60.2
22/03/2018 20:13:10 52.58 52.68 53.54 52.9 52.9 52.9 59.76 59.79 61.67 59.8 60.2 60.2
22/03/2018 20:13:11 52.99 52.89 53.54 52.9 52.9 52.9 59.69 59.79 61.67 59.8 60.2 60.2
22/03/2018 20:13:12 53.07 53.04 53.54 52.9 52.9 52.9 60.15 60.09 61.67 59.8 60.2 60.2
22/03/2018 20:13:13 53.05 53.18 53.54 52.9 52.9 52.9 59.78 60.05 61.67 59.8 60.2 60.2
22/03/2018 20:13:14 52.56 53 53.54 52.9 52.9 52.9 59.32 59.9 61.67 59.8 60.2 60.2
22/03/2018 20:13:15 52.93 52.93 53.54 52.9 52.9 52.9 59.77 59.73 61.67 59.8 60.2 60.2
22/03/2018 20:13:16 52.77 52.93 53.54 52.9 52.9 52.9 59.7 59.9 61.53 59.8 60.2 60.2
22/03/2018 20:13:17 52.87 52.99 53.54 52.9 52.9 52.9 60.29 60.17 61.02 59.8 60.2 60.2
22/03/2018 20:13:18 53 52.99 53.54 52.9 52.9 52.9 59.76 60.07 60.5 59.8 60.2 60.2
22/03/2018 20:13:19 52.74 53.03 53.54 52.9 52.9 52.9 59.44 59.87 60.19 59.8 60.2 60.2
22/03/2018 20:13:20 52.86 53.05 53.54 52.9 52.9 52.9 59.46 59.73 60.19 59.8 60.2 60.2
22/03/2018 20:13:21 52.98 53.06 53.54 52.9 52.9 52.9 59.81 59.84 60.19 59.8 60.2 60.2
22/03/2018 20:13:22 52.75 52.96 53.54 52.9 52.9 52.9 59.72 59.86 60.19 59.8 60.2 60.2
22/03/2018 20:13:23 52.87 52.9 53.54 52.9 52.9 52.9 59.64 59.84 60.19 59.8 60.2 60.2
22/03/2018 20:13:24 53.05 53.15 53.54 52.9 52.9 52.9 59.7 59.78 60.19 59.8 60.2 60.2
22/03/2018 20:13:25 53.17 53.11 53.54 52.9 52.9 52.9 59.91 59.93 60.19 59.8 60.2 60.2
22/03/2018 20:13:26 53.2 53.23 53.54 52.9 52.9 52.9 59.65 59.84 60.19 59.8 60.2 60.2
22/03/2018 20:13:27 52.54 53.17 53.54 52.9 52.9 52.9 59.61 59.82 60.19 59.8 60.2 60.2
22/03/2018 20:13:28 52.8 53 53.54 52.9 52.9 52.9 59.46 59.72 60.19 59.8 60.2 60.2
22/03/2018 20:13:29 53.05 53 53.54 52.9 52.9 52.9 59.69 59.77 60.19 59.8 60.2 60.2
22/03/2018 20:13:30 53.12 53.13 53.54 52.9 52.9 52.9 59.81 59.9 60.19 59.8 60.2 60.2
22/03/2018 20:13:31 53.05 53.14 53.4 52.9 52.9 52.9 59.84 59.89 60.17 59.8 60.2 60.2
22/03/2018 20:13:32 52.6 53.13 53.4 52.9 52.9 52.9 60.36 60.28 60.28 59.8 60.2 60.2
22/03/2018 20:13:33 52.72 52.79 53.4 52.9 52.9 52.9 59.5 60.14 60.28 59.8 60.2 60.2
22/03/2018 20:13:34 52.7 52.79 53.4 52.9 52.9 52.9 59.68 59.83 60.28 59.8 60.2 60.2
22/03/2018 20:13:35 52.74 52.81 53.4 52.9 52.9 52.9 59.68 59.79 60.28 59.8 60.2 60.2
22/03/2018 20:13:36 52.96 52.9 53.33 52.9 52.9 52.9 59.88 59.84 60.28 59.8 60.2 60.2
22/03/2018 20:13:37 52.68 52.93 53.23 52.9 52.9 52.9 59.98 60.04 60.28 59.8 60.2 60.2
22/03/2018 20:13:38 52.98 52.95 53.23 52.9 52.9 52.9 59.7 59.93 60.28 59.8 60.2 60.2
22/03/2018 20:13:39 52.4 52.92 53.23 52.9 52.9 52.9 59.85 59.93 60.28 59.8 60.2 60.2
22/03/2018 20:13:40 52.96 52.9 53.23 52.9 52.9 52.9 60.36 60.23 60.28 59.8 60.2 60.2
22/03/2018 20:13:41 52.68 52.87 53.23 52.9 52.9 52.9 59.84 60.22 60.28 59.8 60.2 60.2
22/03/2018 20:13:42 52.69 52.82 53.23 52.9 52.9 52.9 59.82 60.02 60.28 59.8 60.2 60.2
22/03/2018 20:13:43 52.95 52.96 53.23 52.9 52.9 52.9 60.3 60.34 60.34 59.8 60.2 60.2
22/03/2018 20:13:44 52.57 52.93 53.23 52.9 52.9 52.9 59.74 60.2 60.34 59.8 60.2 60.2
22/03/2018 20:13:45 52.8 52.86 53.23 52.9 52.9 52.9 59.96 60.03 60.34 59.8 60.2 60.2
22/03/2018 20:13:46 52.89 52.92 53.23 52.9 52.9 52.9 59.96 60.04 60.34 59.9 60.2 60.2
22/03/2018 20:13:47 52.92 53.07 53.23 52.9 52.9 52.9 59.88 60.04 60.34 59.9 60.2 60.2
22/03/2018 20:13:48 53.18 53.13 53.23 52.9 52.9 52.9 60.06 60.24 60.34 59.9 60.2 60.2
22/03/2018 20:13:49 52.94 53.17 53.23 52.9 52.9 52.9 60.04 60.14 60.34 59.9 60.2 60.2
22/03/2018 20:13:50 52.61 52.97 53.23 52.9 52.9 52.9 59.73 59.99 60.34 59.9 60.2 60.2
22/03/2018 20:13:51 52.96 52.98 53.23 52.9 52.9 52.9 60.1 60.22 60.34 59.9 60.2 60.2
22/03/2018 20:13:52 52.94 53.01 53.23 52.9 52.9 52.9 59.91 60.09 60.34 59.9 60.2 60.2
22/03/2018 20:13:53 52.76 53.05 53.23 52.9 52.9 52.9 59.71 60 60.34 59.9 60.2 60.2
22/03/2018 20:13:54 52.73 52.87 53.23 52.9 52.9 52.9 59.95 59.97 60.34 59.9 60.2 60.2
22/03/2018 20:13:55 52.82 52.93 53.23 52.9 52.9 52.9 59.75 60.02 60.34 59.9 60.2 60.2
22/03/2018 20:13:56 52.94 52.88 53.17 52.9 52.9 52.9 59.72 59.82 60.34 59.9 60.2 60.2
22/03/2018 20:13:57 52.99 52.98 53.17 52.9 52.9 52.9 59.84 59.96 60.34 59.9 60.2 60.2
22/03/2018 20:13:58 52.68 52.99 53.17 52.9 52.9 52.9 59.63 59.94 60.34 59.9 60.2 60.2
22/03/2018 20:13:59 52.7 52.89 53.17 52.9 52.9 52.9 59.55 59.77 60.34 59.9 60.2 60.2
22/03/2018 20:14:00 52.96 52.93 53.17 52.9 52.9 52.9 60.39 60.18 60.34 59.9 60.2 60.2
22/03/2018 20:14:01 52.86 52.99 53.17 52.9 52.9 52.9 59.81 60.26 60.34 59.9 60.2 60.2
22/03/2018 20:14:02 52.93 53.05 53.17 52.9 52.9 52.9 60.36 60.28 60.34 59.9 60.2 60.2
22/03/2018 20:14:03 52.86 53.08 53.17 52.9 52.9 52.9 60.45 60.5 60.5 59.9 60.2 60.2
22/03/2018 20:14:04 52.98 53.25 53.25 52.9 52.9 52.9 61.86 61.61 61.61 59.9 60.2 60.2
22/03/2018 20:14:05 53.43 53.33 53.33 52.9 52.9 52.9 60.23 61.53 61.61 59.9 60.2 60.2
22/03/2018 20:14:06 52.88 53.26 53.33 52.9 52.9 52.9 59.97 60.69 61.61 59.9 60.2 60.2
22/03/2018 20:14:07 53.15 53.3 53.33 52.9 52.9 52.9 61.01 60.88 61.61 59.9 60.2 60.2
22/03/2018 20:14:08 52.88 53.14 53.33 52.9 52.9 52.9 59.63 60.66 61.61 59.9 60.2 60.2
22/03/2018 20:14:09 52.94 53 53.33 52.9 52.9 52.9 60.26 60.17 61.61 59.9 60.2 60.2
22/03/2018 20:14:10 53.08 53.19 53.33 52.9 52.9 52.9 60.59 60.58 61.61 59.9 60.2 60.2
22/03/2018 20:14:11 53.3 53.3 53.33 52.9 52.9 52.9 60.22 60.54 61.61 59.9 60.2 60.2
22/03/2018 20:14:12 53.57 53.74 53.74 52.9 52.9 52.9 60.77 60.65 61.61 59.9 60.2 60.2
22/03/2018 20:14:13 53.05 53.4 53.74 52.9 52.9 52.9 60.04 60.7 61.61 59.9 60.2 60.2
22/03/2018 20:14:14 52.66 53.16 53.74 52.9 52.9 52.9 59.95 60.21 61.61 59.9 60.2 60.2
22/03/2018 20:14:15 53 53.09 53.74 52.9 52.9 52.9 60.24 60.24 61.61 59.9 60.2 60.2
22/03/2018 20:14:16 52.84 53.09 53.74 52.9 52.9 52.9 59.98 60.33 61.61 59.9 60.2 60.2
22/03/2018 20:14:17 52.76 52.91 53.74 52.9 52.9 52.9 59.82 60.18 61.61 59.9 60.2 60.2
22/03/2018 20:14:18 52.71 52.87 53.74 52.9 52.9 52.9 60.1 60.06 61.61 59.9 60.2 60.2
22/03/2018 20:14:19 52.7 52.83 53.74 52.9 52.9 52.9 60.16 60.27 61.61 59.9 60.2 60.2
22/03/2018 20:14:20 53.11 53.06 53.74 52.9 52.9 52.9 59.85 60.09 61.61 59.9 60.2 60.2
22/03/2018 20:14:21 53 53.03 53.74 52.9 52.9 52.9 59.64 59.97 61.61 59.9 60.2 60.2
22/03/2018 20:14:22 52.78 53.03 53.74 52.9 52.9 52.9 59.8 59.9 61.61 59.9 60.2 60.2
22/03/2018 20:14:23 52.79 52.98 53.74 52.9 52.9 52.9 59.86 59.9 61.61 59.9 60.2 60.2
22/03/2018 20:14:24 52.96 53.03 53.74 52.9 52.9 52.9 59.82 59.94 61.61 59.9 60.2 60.2
22/03/2018 20:14:25 52.69 52.99 53.74 52.9 52.9 52.9 59.57 59.94 61.61 59.9 60.2 60.2
22/03/2018 20:14:26 52.84 52.9 53.74 52.9 52.9 52.9 59.88 59.95 61.61 59.9 60.2 60.2
22/03/2018 20:14:27 53 52.94 53.74 52.9 52.9 52.9 59.86 59.96 61.61 59.9 60.2 60.2
22/03/2018 20:14:28 52.43 52.94 53.74 52.9 52.9 52.9 59.91 60.03 61.61 59.9 60.2 60.2
22/03/2018 20:14:29 52.87 52.9 53.74 52.9 52.9 52.9 59.29 59.85 61.61 59.9 60.2 60.2
22/03/2018 20:14:30 52.72 52.79 53.74 52.9 52.9 52.9 59.62 59.65 61.61 59.9 60.2 60.2
22/03/2018 20:14:31 52.55 52.77 53.74 52.9 52.9 52.9 59.38 59.57 61.61 59.9 60.2 60.2
22/03/2018 20:14:32 53.1 52.97 53.74 52.9 52.9 52.9 60.05 59.86 61.61 59.9 60.2 60.2
22/03/2018 20:14:33 52.59 52.94 53.74 52.9 52.9 52.9 59.56 59.9 61.61 59.9 60.2 60.2
22/03/2018 20:14:34 53.01 52.92 53.74 52.9 52.9 52.9 59.86 59.99 61.53 59.9 60.2 60.2
22/03/2018 20:14:35 52.84 52.93 53.74 52.9 52.9 52.9 59.71 59.81 60.88 59.9 60.2 60.2
22/03/2018 20:14:36 52.46 52.94 53.74 52.9 52.9 52.9 59.56 59.82 60.88 59.9 60.2 60.2
22/03/2018 20:14:37 52.35 52.7 53.74 52.9 52.9 52.9 59.47 59.75 60.7 59.9 60.2 60.2
22/03/2018 20:14:38 52.92 52.85 53.74 52.9 52.9 52.9 59.84 59.81 60.7 59.9 60.2 60.2
22/03/2018 20:14:39 52.48 52.81 53.74 52.9 52.9 52.9 59.46 59.74 60.7 59.9 60.2 60.2
22/03/2018 20:14:40 53.01 52.9 53.74 52.9 52.9 52.9 59.85 59.82 60.7 59.9 60.2 60.2
22/03/2018 20:14:41 53.06 53.1 53.74 52.9 52.9 52.9 59.41 59.79 60.7 59.9 60.2 60.2
22/03/2018 20:14:42 52.79 53.02 53.4 52.9 52.9 52.9 60.02 59.91 60.7 59.9 60.2 60.2
22/03/2018 20:14:43 53.46 53.31 53.31 52.9 52.9 52.9 60.47 60.31 60.33 59.9 60.2 60.2
22/03/2018 20:14:44 52.97 53.3 53.31 52.9 52.9 52.9 60.55 60.66 60.66 59.9 60.2 60.2
22/03/2018 20:14:45 52.77 53.2 53.31 52.9 52.9 52.9 59.7 60.43 60.66 59.9 60.2 60.2
22/03/2018 20:14:46 53 53.05 53.31 52.9 52.9 52.9 60.23 60.28 60.66 59.9 60.2 60.2
22/03/2018 20:14:47 60.45 59.7 59.7 52.9 52.9 52.9 66.62 66.18 66.18 59.9 60.2 60.2
22/03/2018 20:14:48 52.56 57.81 59.7 52.9 52.9 52.9 59.62 64.45 66.18 59.9 60.2 60.2
22/03/2018 20:14:49 52.51 55.31 59.7 52.9 52.9 52.9 59.62 62.07 66.18 59.9 60.2 60.2
22/03/2018 20:14:50 52.59 53.77 59.7 52.9 52.9 52.9 59.7 60.72 66.18 59.9 60.2 60.2
22/03/2018 20:14:51 52.72 53.14 59.7 52.9 52.9 52.9 59.58 60.17 66.18 59.9 60.2 60.2
22/03/2018 20:14:52 53 53.01 59.7 52.9 52.9 52.9 59.7 59.9 66.18 59.9 60.2 60.2
22/03/2018 20:14:53 52.82 53.09 59.7 52.9 52.9 52.9 59.66 59.83 66.18 59.9 60.2 60.2
22/03/2018 20:14:54 52.42 52.87 59.7 52.9 52.9 52.9 60.15 60.11 66.18 59.9 60.2 60.2
22/03/2018 20:14:55 53.08 52.94 59.7 52.9 52.9 52.9 59.8 60.02 66.18 59.9 60.2 60.2
22/03/2018 20:14:56 52.74 52.99 59.7 52.9 52.9 52.9 59.7 59.92 66.18 59.9 60.2 60.2
22/03/2018 20:14:57 52.95 53.02 59.7 52.9 52.9 52.9 59.95 60.01 66.18 59.9 60.2 60.2
22/03/2018 20:14:58 53.05 53.03 59.7 52.9 52.9 52.9 60.14 60.2 66.18 59.9 60.2 60.2
22/03/2018 20:14:59 52.56 52.98 59.7 52.9 52.9 52.9 59.44 60.15 66.18 59.9 60.2 60.2
22/03/2018 20:15:00 52.34 52.75 59.7 52.9 52.9 52.9 59.69 59.81 66.18 59.9 60.2 60.2
22/03/2018 20:15:01 52.49 52.58 59.7 52.9 52.9 52.9 59.48 59.72 66.18 59.9 60.2 60.2
22/03/2018 20:15:02 52.64 52.64 59.7 52.9 52.9 52.9 59.47 59.59 66.18 59.9 60.2 60.2
22/03/2018 20:15:03 52.79 52.78 59.7 52.9 52.9 52.9 59.61 59.67 66.18 59.9 60.2 60.2
22/03/2018 20:15:04 52.73 52.79 59.7 52.9 52.9 52.9 59.73 59.85 66.18 59.9 60.2 60.2
22/03/2018 20:15:05 52.81 52.84 59.7 52.9 52.9 52.9 59.61 59.75 66.18 59.9 60.2 60.2
22/03/2018 20:15:06 52.91 53.12 59.7 52.9 52.9 52.9 60.12 59.96 66.18 59.9 60.2 60.2
22/03/2018 20:15:07 52.58 52.8 59.7 52.9 52.9 52.9 59.21 60.02 66.18 59.9 60.2 60.2
22/03/2018 20:15:08 52.95 52.87 59.7 52.9 52.9 52.9 59.97 59.84 66.18 59.9 60.2 60.2
22/03/2018 20:15:09 53.1 53.23 59.7 52.9 52.9 52.9 59.76 59.9 66.18 59.9 60.2 60.2
22/03/2018 20:15:10 53.02 53.18 59.7 52.9 52.9 52.9 59.95 60.02 66.18 59.9 60.2 60.2
22/03/2018 20:15:11 53.4 53.39 59.7 52.9 52.9 52.9 59.78 59.93 66.18 59.9 60.2 60.2
22/03/2018 20:15:12 52.85 53.23 59.7 52.9 52.9 52.9 60.15 60.09 66.18 59.9 60.2 60.2
22/03/2018 20:15:13 52.7 53.17 59.7 52.9 52.9 52.9 60.04 60.12 66.18 59.9 60.2 60.2
22/03/2018 20:15:14 53.07 53.08 59.7 52.9 52.9 52.9 60.43 60.38 66.18 59.9 60.2 60.2
22/03/2018 20:15:15 53.07 53.07 59.7 52.9 52.9 52.9 59.78 60.38 66.18 59.9 60.2 60.2
22/03/2018 20:15:16 52.71 53.11 59.7 52.9 52.9 52.9 59.68 60.11 66.18 59.9 60.2 60.2
22/03/2018 20:15:17 53.12 53.17 57.81 52.9 52.9 52.9 59.85 60.07 64.45 59.9 60.2 60.2
22/03/2018 20:15:18 52.56 52.97 55.31 52.9 52.9 52.9 59.76 59.86 62.07 59.9 60.2 60.2
22/03/2018 20:15:19 53.28 53.17 53.77 52.9 52.9 52.9 59.79 59.89 60.72 59.9 60.2 60.2
22/03/2018 20:15:20 52.81 53.09 53.39 52.9 52.9 52.9 60.08 60.03 60.38 59.9 60.2 60.2
22/03/2018 20:15:21 52.44 53.01 53.39 52.9 52.9 52.9 59.97 60.13 60.38 59.9 60.2 60.2
22/03/2018 20:15:22 52.68 52.76 53.39 52.9 52.9 52.9 60.05 60.09 60.38 59.9 60.2 60.2
22/03/2018 20:15:23 52.89 52.88 53.39 52.9 52.9 52.9 60.04 60.33 60.38 59.9 60.2 60.2
22/03/2018 20:15:24 52.57 52.81 53.39 52.9 52.9 52.9 60.01 60.08 60.38 59.9 60.2 60.2
22/03/2018 20:15:25 52.81 52.83 53.39 52.9 52.9 52.9 60.27 60.26 60.38 59.9 60.2 60.2
22/03/2018 20:15:26 52.99 53.12 53.39 52.9 52.9 52.9 59.6 60.2 60.38 59.9 60.2 60.2
22/03/2018 20:15:27 52.88 52.98 53.39 52.9 52.9 52.9 59.77 59.98 60.38 59.9 60.2 60.2
22/03/2018 20:15:28 52.74 52.93 53.39 52.9 52.9 52.9 59.72 59.81 60.38 59.9 60.2 60.2
22/03/2018 20:15:29 53.08 53 53.39 52.9 52.9 52.9 59.9 59.91 60.38 59.9 60.2 60.2
22/03/2018 20:15:30 52.69 53.01 53.39 52.9 52.9 52.9 60.06 60.05 60.38 59.9 60.2 60.1
22/03/2018 20:15:31 53.22 53.19 53.39 52.9 52.9 52.9 60.02 60.09 60.38 59.9 60.2 60.1
22/03/2018 20:15:32 52.7 53.04 53.39 52.9 52.9 52.9 60.14 60.18 60.38 59.9 60.2 60.1
22/03/2018 20:15:33 52.92 53.02 53.39 52.9 52.9 52.9 60.06 60.13 60.38 59.9 60.2 60.1
22/03/2018 20:15:34 52.65 52.88 53.39 52.9 52.9 52.9 60.01 60.25 60.38 59.9 60.2 60.1
22/03/2018 20:15:35 52.95 52.96 53.39 52.9 52.9 52.9 59.83 60.07 60.38 59.9 60.2 60.1
22/03/2018 20:15:36 52.86 52.94 53.39 52.9 52.9 52.9 59.59 59.89 60.38 59.9 60.2 60.1
22/03/2018 20:15:37 52.47 52.91 53.39 52.9 52.9 52.9 60.07 59.96 60.38 59.9 60.2 60.1
22/03/2018 20:15:38 52.91 52.88 53.39 52.9 52.9 52.9 60.25 60.18 60.38 59.9 60.1 60.2
22/03/2018 20:15:39 52.76 52.86 53.39 52.9 52.9 52.9 60.16 60.29 60.38 59.9 60 60.2
22/03/2018 20:15:40 52.77 52.86 53.39 52.9 52.9 52.9 60.15 60.22 60.38 59.9 60 60.2
22/03/2018 20:15:41 52.83 52.9 53.23 52.9 52.9 52.9 62.29 61.74 61.74 59.9 60 60.2
22/03/2018 20:15:42 52.64 52.87 53.19 52.9 52.9 52.9 60.88 61.76 61.76 60 60 60.2
22/03/2018 20:15:43 52.55 52.83 53.19 52.9 52.9 52.9 59.82 61.1 61.76 60 60 60.2
22/03/2018 20:15:44 52.57 52.65 53.19 52.9 52.9 52.9 59.98 60.35 61.76 60 60 60.2
22/03/2018 20:15:45 53.27 53.06 53.19 52.9 52.9 52.9 60.03 60.33 61.76 60 60 60.2
22/03/2018 20:15:46 53.13 53.2 53.2 52.9 52.9 52.9 59.32 60 61.76 59.9 60 60.2
22/03/2018 20:15:47 52.85 53.1 53.2 52.9 52.9 52.9 60.18 60.06 61.76 60 60 60.2
22/03/2018 20:15:48 52.91 53.01 53.2 52.9 52.9 52.9 60.16 60.18 61.76 60 60 60.2
22/03/2018 20:15:49 52.41 52.92 53.2 52.9 52.9 52.9 60.28 60.29 61.76 60 60 60.2
22/03/2018 20:15:50 53.08 53.01 53.2 52.9 52.9 52.9 60.87 60.71 61.76 60 60 60.2
22/03/2018 20:15:51 52.87 52.95 53.2 52.9 52.9 52.9 60.19 60.75 61.76 60 60 60.2
22/03/2018 20:15:52 52.65 52.95 53.2 52.9 52.9 52.9 59.52 60.4 61.76 60 60 60.2
22/03/2018 20:15:53 52.86 52.96 53.2 52.9 52.9 52.9 60.6 60.38 61.76 60 60 60.2
22/03/2018 20:15:54 52.74 52.84 53.2 52.9 52.9 52.9 59.73 60.41 61.76 60 60 60.2
22/03/2018 20:15:55 52.68 52.98 53.2 52.9 52.9 52.9 59.63 60 61.76 60 60 60.2
22/03/2018 20:15:56 53.11 53.02 53.2 52.9 52.9 52.9 59.97 59.94 61.76 60 60 60.2
22/03/2018 20:15:57 52.9 53.02 53.2 52.9 52.9 52.9 60.41 60.4 61.76 60 60 60.2
22/03/2018 20:15:58 52.62 52.95 53.2 52.9 52.9 52.9 60.13 60.25 61.76 60 60 60.2
22/03/2018 20:15:59 52.68 52.91 53.2 52.9 52.9 52.9 60.38 60.43 61.76 60 60 60.2
22/03/2018 20:16:00 52.65 52.73 53.2 52.9 52.9 52.9 59.87 60.47 61.76 60 60 60.2
22/03/2018 20:16:01 52.89 52.88 53.2 52.9 52.9 52.9 59.95 60.12 61.76 60 60 60.2
22/03/2018 20:16:02 52.77 52.95 53.2 52.9 52.9 52.9 60.32 60.33 61.76 60 60 60.2
22/03/2018 20:16:03 52.74 52.86 53.2 52.9 52.9 52.9 59.58 60.12 61.76 60 60 60.2
22/03/2018 20:16:04 52.69 52.82 53.2 52.9 52.9 52.9 59.98 59.98 61.76 60 60 60.2
22/03/2018 20:16:05 52.93 52.89 53.2 52.9 52.9 52.9 59.96 60.02 61.76 60 60 60.2
22/03/2018 20:16:06 52.77 52.94 53.2 52.9 52.9 52.9 59.87 60.01 61.76 60 60 60.2
22/03/2018 20:16:07 53.06 53 53.2 52.9 52.9 52.9 59.86 59.93 61.76 60 60 60.2
22/03/2018 20:16:08 52.87 53.05 53.2 52.9 52.9 52.9 59.98 60.13 61.76 60 60 60.2
22/03/2018 20:16:09 53.12 53.19 53.2 52.9 52.9 52.9 60.12 60.14 61.76 60 60 60.2
22/03/2018 20:16:10 53.08 53.13 53.2 52.9 52.9 52.9 60.1 60.21 61.76 60 60 60.2
22/03/2018 20:16:11 53.16 53.24 53.24 52.9 52.9 52.9 60.15 60.23 61.76 60 60 60.2
22/03/2018 20:16:12 52.52 53.13 53.24 52.9 52.9 52.9 60.19 60.38 61.1 60 60 60.2
22/03/2018 20:16:13 52.82 52.96 53.24 52.9 52.9 52.9 60.2 60.24 60.75 60 60 60.2
22/03/2018 20:16:14 52.51 52.87 53.24 52.9 52.9 52.9 59.87 60.28 60.75 60 60 60.2
22/03/2018 20:16:15 52.93 52.86 53.24 52.9 52.9 52.9 60.45 60.38 60.75 60 60 60.2
22/03/2018 20:16:16 53.09 53.14 53.24 52.9 52.9 52.9 60.38 60.61 60.75 60 60 60.2
22/03/2018 20:16:17 53.4 53.38 53.38 52.9 52.9 52.9 60.3 60.52 60.75 60 60 60.2
22/03/2018 20:16:18 53.16 53.38 53.38 52.9 52.9 52.9 60.3 60.41 60.75 60 60 60.2
22/03/2018 20:16:19 53.04 53.18 53.38 52.9 52.9 52.9 60.13 60.32 60.75 60 60 60.2
22/03/2018 20:16:20 53 53.19 53.38 52.9 52.9 52.9 59.83 60.23 60.75 60 60 60.2
22/03/2018 20:16:21 52.57 53.04 53.38 52.9 52.9 52.9 60.06 60.13 60.61 60 60 60.2
22/03/2018 20:16:22 52.54 52.85 53.38 52.9 52.9 52.9 59.76 60.09 60.61 60 60 60.2
22/03/2018 20:16:23 53.08 52.94 53.38 52.9 52.9 52.9 59.85 59.96 60.61 60 60 60.2
22/03/2018 20:16:24 52.63 53.03 53.38 52.9 52.9 52.9 59.71 59.9 60.61 60 60 60.2
22/03/2018 20:16:25 53.27 53.13 53.38 52.9 52.9 52.9 59.91 59.93 60.61 60 60 60.2
22/03/2018 20:16:26 53.06 53.14 53.38 52.9 52.9 52.9 60.12 60.1 60.61 60 60 60.2
22/03/2018 20:16:27 52.9 53.2 53.38 52.9 52.9 52.9 60.06 60.19 60.61 60 60 60.2
22/03/2018 20:16:28 52.6 53.01 53.38 52.9 52.9 52.9 59.97 60.31 60.61 60 60 60.2
22/03/2018 20:16:29 52.59 52.83 53.38 52.9 52.9 52.9 59.89 59.99 60.61 60 60 60.2
22/03/2018 20:16:30 53.23 53.05 53.38 52.9 52.9 52.9 60.13 60.18 60.61 60 60 60.2
22/03/2018 20:16:31 52.81 52.99 53.38 52.9 52.9 52.9 59.91 60.07 60.61 60 60 60.2
22/03/2018 20:16:32 53.33 53.25 53.38 52.9 52.9 52.9 59.97 60.08 60.61 60 60 60.2
22/03/2018 20:16:33 53.06 53.33 53.38 52.9 52.9 52.9 59.63 60.07 60.61 60 60 60.1
22/03/2018 20:16:34 52.81 53.16 53.38 52.9 52.9 52.9 60.13 60.06 60.61 60 60 60.1
22/03/2018 20:16:35 52.52 52.9 53.38 52.9 52.9 52.9 59.99 60.08 60.61 60 60 60.1
22/03/2018 20:16:36 53.02 52.95 53.38 52.9 52.9 52.9 59.48 60.01 60.61 60 60 60.1
22/03/2018 20:16:37 52.55 52.94 53.38 52.9 52.9 52.9 59.75 59.77 60.61 60 60 60.1
22/03/2018 20:16:38 52.79 52.95 53.38 52.9 52.9 52.9 59.59 59.82 60.61 60 60 60.1
22/03/2018 20:16:39 53.04 53.01 53.38 52.9 52.9 52.9 59.97 60.02 60.61 60 60 60.1
22/03/2018 20:16:40 52.95 53 53.38 52.9 52.9 52.9 59.86 59.97 60.61 60 60 60.1
22/03/2018 20:16:41 52.97 53.06 53.38 52.9 52.9 52.9 59.82 59.9 60.61 60 60 60.1
22/03/2018 20:16:42 52.92 53.02 53.38 52.9 52.9 52.9 59.82 59.96 60.61 60 60 60.1
22/03/2018 20:16:43 52.83 53.03 53.38 52.9 52.9 52.9 59.87 59.93 60.61 60 60 60.1
22/03/2018 20:16:44 52.5 52.95 53.38 52.9 52.9 52.9 59.57 59.92 60.61 60 60 60.1
22/03/2018 20:16:45 52.74 52.85 53.38 52.9 52.9 52.9 59.82 59.95 60.61 60 60 60.1
22/03/2018 20:16:46 52.85 52.93 53.38 52.9 52.9 52.9 60.2 60.12 60.52 60 60 60.1
22/03/2018 20:16:47 52.74 52.88 53.38 52.9 52.9 52.9 59.82 60.12 60.41 60 60 60.1
22/03/2018 20:16:48 52.71 52.86 53.33 52.9 52.9 52.9 60.03 60.07 60.32 60 60 60.1
22/03/2018 20:16:49 52.78 52.86 53.33 52.9 52.9 52.9 59.89 60.06 60.31 60 60 60.1
22/03/2018 20:16:50 52.81 52.86 53.33 52.9 52.9 52.9 59.68 59.96 60.31 60 60 60.1
22/03/2018 20:16:51 52.95 53.05 53.33 52.9 52.9 52.9 59.72 59.8 60.31 60 60 60.1
22/03/2018 20:16:52 52.71 52.91 53.33 52.9 52.9 52.9 59.96 60.01 60.31 60 60 60.1
22/03/2018 20:16:53 52.71 52.94 53.33 52.9 52.9 52.9 60.03 60.09 60.31 60 60 60.1
22/03/2018 20:16:54 52.6 52.87 53.33 52.9 52.9 52.9 60.04 60.05 60.31 60 60 60.1
22/03/2018 20:16:55 52.83 52.88 53.33 52.9 52.9 52.9 59.58 60.01 60.31 60 60 60.1
22/03/2018 20:16:56 52.94 52.95 53.33 52.9 52.9 52.9 60.19 60.08 60.31 60 60 60.1
22/03/2018 20:16:57 52.58 52.94 53.33 52.9 52.9 52.9 60.06 60.13 60.31 60 60 60.1
22/03/2018 20:16:58 52.9 52.9 53.33 52.9 52.9 52.9 59.79 60.17 60.18 60 60 60.1
22/03/2018 20:16:59 52.69 52.91 53.33 52.9 52.9 52.9 59.95 59.98 60.18 60 60 60.1
22/03/2018 20:17:00 52.58 52.73 53.33 52.9 52.9 52.9 59.75 59.94 60.17 60 60 60.1
22/03/2018 20:17:01 52.98 52.96 53.33 52.9 52.9 52.9 59.95 59.98 60.17 60 60 60.1
22/03/2018 20:17:02 52.77 52.87 53.33 52.9 52.9 52.9 60.13 60.1 60.17 60 59.9 60.1
22/03/2018 20:17:03 52.83 52.91 53.16 52.9 52.9 52.9 59.74 60.09 60.17 60 59.9 60.1
22/03/2018 20:17:04 52.67 52.87 53.06 52.9 52.9 52.9 59.86 60.02 60.17 60 59.9 60.1
22/03/2018 20:17:05 52.85 52.85 53.06 52.9 52.9 52.9 59.82 59.93 60.17 60 59.9 60.1
22/03/2018 20:17:06 52.57 52.89 53.06 52.9 52.9 52.9 60.16 60.13 60.17 60 59.9 60.1
22/03/2018 20:17:07 52.57 52.72 53.06 52.9 52.9 52.9 59.67 60.07 60.17 60 59.9 60.1
22/03/2018 20:17:08 52.89 52.81 53.06 52.9 52.9 52.9 59.82 59.88 60.17 60 59.9 60.1
22/03/2018 20:17:09 52.94 52.93 53.06 52.9 52.9 52.9 60.15 60.11 60.17 60 59.9 60.1
22/03/2018 20:17:10 52.58 52.95 53.06 52.9 52.9 52.9 60.54 60.43 60.43 60 59.9 60.1
22/03/2018 20:17:11 53.15 53.06 53.06 52.9 52.9 52.9 61.75 61.46 61.46 60 59.9 60.1
22/03/2018 20:17:12 52.99 53.04 53.06 52.9 52.9 52.9 60.14 61.32 61.46 60 59.9 60.1
22/03/2018 20:17:13 52.7 53.07 53.07 52.9 52.9 52.9 59.95 60.65 61.46 60 59.9 60.1
22/03/2018 20:17:14 52.42 52.85 53.07 52.9 52.9 52.9 59.58 60.23 61.46 60 59.9 60.1
22/03/2018 20:17:15 52.76 52.77 53.07 52.9 52.9 52.9 60.43 60.34 61.46 60 59.9 60.1
22/03/2018 20:17:16 52.66 52.86 53.07 52.9 52.9 52.9 60.82 60.73 61.46 60 59.9 60.1
22/03/2018 20:17:17 53.09 52.97 53.07 52.9 52.9 52.9 60.94 60.92 61.46 60 59.9 60.1
22/03/2018 20:17:18 52.67 52.95 53.07 52.9 52.9 52.9 59.56 60.89 61.46 60 59.9 60.1
22/03/2018 20:17:19 52.58 52.86 53.07 52.9 52.9 52.9 59.62 60.15 61.46 60 59.9 60.1
22/03/2018 20:17:20 52.81 52.93 53.07 52.9 52.9 52.9 60.16 60.23 61.46 60 59.9 60.1
22/03/2018 20:17:21 52.7 52.77 53.07 52.9 52.9 52.9 59.97 60.19 61.46 60 59.9 60.1
22/03/2018 20:17:22 52.94 52.96 53.07 52.9 52.9 52.9 59.94 60.03 61.46 60 59.9 60.1
22/03/2018 20:17:23 53.27 53.21 53.21 52.9 52.9 52.9 60.08 60.15 61.46 60 59.9 60.1
22/03/2018 20:17:24 53.09 53.22 53.22 52.9 52.9 52.9 60.18 60.32 61.46 60 59.9 60.1
22/03/2018 20:17:25 52.71 53.24 53.24 52.9 52.9 52.9 59.87 60.17 61.46 60 59.9 60.1
22/03/2018 20:17:26 53.05 53.1 53.24 52.9 52.9 52.9 59.99 60.06 61.46 60 59.9 60.1
22/03/2018 20:17:27 53.25 53.38 53.38 52.9 52.9 52.9 59.98 60.18 61.46 60 59.9 60.1
22/03/2018 20:17:28 52.91 53.15 53.38 52.9 52.9 52.9 59.76 60.03 61.46 60 59.9 60.1
22/03/2018 20:17:29 52.95 53.04 53.38 52.9 52.9 52.9 59.92 59.95 61.46 60 59.9 60.1
22/03/2018 20:17:30 52.83 52.98 53.38 52.9 52.9 52.9 59.73 59.98 61.46 60 59.9 60.1
22/03/2018 20:17:31 52.85 53 53.38 52.9 52.9 52.9 59.88 59.92 61.46 60 59.9 60.1
22/03/2018 20:17:32 53.02 53.02 53.38 52.9 52.9 52.9 59.74 59.9 61.46 60 59.9 60.1
22/03/2018 20:17:33 52.53 52.95 53.38 52.9 52.9 52.9 60.15 60.1 61.46 60 59.9 60.1
22/03/2018 20:17:34 53.13 53.13 53.38 52.9 52.9 52.9 59.85 60.08 61.46 60 59.9 60.1
22/03/2018 20:17:35 52.58 53.12 53.38 52.9 52.9 52.9 60.1 60.07 61.46 60 59.9 60.1
22/03/2018 20:17:36 53.13 53.05 53.38 52.9 52.9 52.9 60.33 60.3 61.46 60 59.9 60.1
22/03/2018 20:17:37 52.89 53.07 53.38 52.9 52.9 52.9 60.22 60.49 61.46 60 59.9 60.1
22/03/2018 20:17:38 52.7 52.95 53.38 52.9 52.9 52.9 59.63 60.18 61.46 60 59.9 60.1
22/03/2018 20:17:39 52.89 53.03 53.38 52.9 52.9 52.9 59.62 59.87 61.46 60 59.9 60.1
22/03/2018 20:17:40 52.68 52.83 53.38 52.9 52.9 52.9 59.77 59.84 61.46 60 59.9 60.1
22/03/2018 20:17:41 52.5 52.82 53.38 52.9 52.9 52.9 59.97 60 61.32 60 59.9 60.1
22/03/2018 20:17:42 52.75 52.77 53.38 52.9 52.9 52.9 60 60.06 60.92 60 59.9 60.1
22/03/2018 20:17:43 53.06 53.01 53.38 52.9 52.9 52.9 59.61 60.06 60.92 60 59.9 60.1
22/03/2018 20:17:44 52.37 53.04 53.38 52.9 52.9 52.9 59.61 59.78 60.92 60 59.9 60.1
22/03/2018 20:17:45 52.79 52.78 53.38 52.9 52.9 52.9 59.81 59.8 60.92 60 59.9 60.1
22/03/2018 20:17:46 52.8 52.87 53.38 52.9 52.9 52.9 59.96 59.97 60.92 60 59.9 60.1
22/03/2018 20:17:47 52.64 52.84 53.38 52.9 52.9 52.9 59.95 60.06 60.89 60 59.9 60.1
22/03/2018 20:17:48 52.74 52.82 53.38 52.9 52.9 52.9 59.73 59.98 60.49 60 59.9 60.1
22/03/2018 20:17:49 52.69 52.82 53.38 52.9 52.9 52.9 59.51 59.81 60.49 60 59.9 60.1
22/03/2018 20:17:50 52.72 52.83 53.38 52.9 52.9 52.9 60.01 59.94 60.49 60 59.9 60.1
22/03/2018 20:17:51 52.64 52.83 53.38 52.9 52.9 52.9 60.09 60.08 60.49 60 59.9 60.1
22/03/2018 20:17:52 52.57 52.74 53.38 52.9 52.9 52.9 60.31 60.25 60.49 60 59.9 60.1
22/03/2018 20:17:53 52.59 52.69 53.38 52.9 52.9 52.9 59.97 60.31 60.49 60 59.9 60.1
22/03/2018 20:17:54 52.34 52.63 53.38 52.9 52.9 52.9 59.51 60.12 60.49 60 59.9 60.1
22/03/2018 20:17:55 52.44 52.55 53.38 52.9 52.9 52.9 60.11 60.03 60.49 60 59.9 60.1
22/03/2018 20:17:56 52.58 52.56 53.38 52.9 52.9 52.9 60.14 60.12 60.49 60 59.9 60.1
22/03/2018 20:17:57 52.64 52.68 53.15 52.9 52.9 52.9 59.89 60.08 60.49 60 59.9 60.1
22/03/2018 20:17:58 52.8 52.76 53.13 52.9 52.9 52.9 59.78 60.07 60.49 60 59.9 60.1
22/03/2018 20:17:59 52.87 52.9 53.13 52.9 52.9 52.9 59.75 59.92 60.49 60 59.9 60.1
22/03/2018 20:18:00 52.75 52.85 53.13 52.9 52.9 52.9 59.83 59.88 60.49 60 59.9 60.1
22/03/2018 20:18:01 53.1 53.01 53.13 52.9 52.9 52.9 59.85 59.95 60.49 60 59.9 60.1
22/03/2018 20:18:02 52.92 53.16 53.16 52.9 52.9 52.9 59.8 59.96 60.49 60 59.9 60.1
22/03/2018 20:18:03 52.9 52.99 53.16 52.9 52.9 52.9 59.63 59.91 60.49 60 59.9 60.1
22/03/2018 20:18:04 52.68 52.94 53.16 52.9 52.9 52.9 59.83 59.91 60.49 60 59.9 60.1
22/03/2018 20:18:05 52.62 52.9 53.16 52.9 52.9 52.9 59.58 59.81 60.49 60 59.9 60.1
22/03/2018 20:18:06 52.45 52.66 53.16 52.9 52.9 52.9 59.57 59.73 60.49 60 59.9 60.1
22/03/2018 20:18:07 52.63 52.69 53.16 52.9 52.9 52.9 59.69 59.85 60.31 60 59.9 60.1
22/03/2018 20:18:08 52.63 52.67 53.16 52.9 52.9 52.9 59.8 59.86 60.31 60 59.9 60.1
22/03/2018 20:18:09 52.36 52.75 53.16 52.9 52.9 52.9 59.77 59.82 60.31 60 59.9 60.1
22/03/2018 20:18:10 52.89 52.83 53.16 52.9 52.9 52.9 59.54 59.85 60.31 60 59.9 60.1
22/03/2018 20:18:11 52.73 52.79 53.16 52.9 52.9 52.9 59.86 59.93 60.31 60 59.9 60.1
22/03/2018 20:18:12 52.7 52.84 53.16 52.9 52.9 52.9 59.68 59.86 60.31 60 59.9 60.1
22/03/2018 20:18:13 52.88 52.9 53.16 52.9 52.9 52.9 59.75 59.97 60.31 60 59.9 60.1
22/03/2018 20:18:14 52.95 53.01 53.16 52.9 52.9 52.9 59.41 59.7 60.31 60 59.9 60.1
22/03/2018 20:18:15 52.9 53.03 53.16 52.9 52.9 52.9 59.79 59.82 60.31 60 59.9 60.1
22/03/2018 20:18:16 52.93 53.01 53.16 52.9 52.9 52.9 59.67 59.83 60.31 60 59.9 60.1
22/03/2018 20:18:17 52.67 52.97 53.16 52.9 52.9 52.9 59.59 59.68 60.31 60 59.9 60.1
22/03/2018 20:18:18 52.89 52.97 53.16 52.9 52.9 52.9 59.89 59.92 60.31 60 59.9 60.1
22/03/2018 20:18:19 52.85 52.87 53.16 52.9 52.9 52.9 59.6 59.81 60.31 60 59.9 60.1
22/03/2018 20:18:20 52.81 53 53.16 52.9 52.9 52.9 59.89 59.89 60.31 60 59.9 60.1
22/03/2018 20:18:21 52.87 52.96 53.16 52.9 52.9 52.9 60.05 60.01 60.31 60 59.9 60.1
22/03/2018 20:18:22 52.67 52.83 53.16 52.9 52.9 52.9 59.72 59.99 60.31 60 59.9 60.1
22/03/2018 20:18:23 52.77 52.95 53.16 52.9 52.9 52.9 59.74 59.94 60.12 60 59.9 60.1
22/03/2018 20:18:24 52.93 52.89 53.16 52.9 52.9 52.9 59.67 59.84 60.12 60 59.9 60.1
22/03/2018 20:18:25 52.59 52.97 53.16 52.9 52.9 52.9 59.77 59.9 60.12 60 59.9 60.1
22/03/2018 20:18:26 52.27 52.76 53.16 52.9 52.9 52.9 59.36 59.87 60.08 60 59.9 60.1
22/03/2018 20:18:27 52.81 52.79 53.16 52.9 52.9 52.9 59.72 59.75 60.07 60 59.9 60.1
22/03/2018 20:18:28 52.81 52.85 53.16 52.9 52.9 52.9 59.9 59.87 60.01 60 59.9 60.1
22/03/2018 20:18:29 53.18 53.17 53.17 52.9 52.9 52.9 60 60.11 60.11 60 59.9 60.1
22/03/2018 20:18:30 52.9 53.24 53.24 52.9 52.9 52.9 60.07 60.11 60.11 60 59.9 60.1
22/03/2018 20:18:31 53.04 53.18 53.24 52.9 52.9 52.9 59.72 60.02 60.11 60 59.9 60.1
22/03/2018 20:18:32 53.37 53.32 53.32 52.9 52.9 52.9 59.66 60.07 60.11 60 59.9 60.1
22/03/2018 20:18:33 53.5 53.51 53.51 52.9 52.9 52.9 60.16 60.01 60.11 60 59.9 60.1
22/03/2018 20:18:34 52.6 53.45 53.51 52.9 52.9 52.9 59.8 60.04 60.11 60 59.9 60.1
22/03/2018 20:18:35 52.85 53.12 53.51 52.9 52.9 52.9 59.62 59.88 60.11 60 59.9 60.1
22/03/2018 20:18:36 52.65 52.81 53.51 52.9 52.9 52.9 59.97 59.95 60.11 60 59.9 60.1
22/03/2018 20:18:37 53.56 53.3 53.51 52.9 52.9 52.9 60.06 60.12 60.12 60 59.9 60.1
22/03/2018 20:18:38 53.04 53.27 53.51 52.9 52.9 52.9 59.83 60.04 60.12 60 59.9 60.1
22/03/2018 20:18:39 52.89 53.2 53.51 52.9 52.9 52.9 59.94 60.17 60.17 60 59.9 60.1
22/03/2018 20:18:40 52.38 52.96 53.51 52.9 52.9 52.9 60.73 60.47 60.47 60 59.9 60.1
22/03/2018 20:18:41 52.78 52.76 53.51 52.9 52.9 52.9 60.25 60.53 60.53 60 59.9 60.1
22/03/2018 20:18:42 52.84 52.79 53.51 52.9 52.9 52.9 59.83 60.25 60.53 60 59.9 60.1
22/03/2018 20:18:43 52.93 52.91 53.51 52.9 52.9 52.9 60.03 60.1 60.53 60 59.9 60.1
22/03/2018 20:18:44 53.17 53.14 53.51 52.9 52.9 52.9 60.12 60.36 60.53 60 59.9 60.1
22/03/2018 20:18:45 52.82 53.11 53.51 52.9 52.9 52.9 59.91 60.1 60.53 60 59.9 60.1
22/03/2018 20:18:46 52.58 52.96 53.51 52.9 52.9 52.9 59.59 59.95 60.53 60 59.9 60.1
22/03/2018 20:18:47 53.11 53.03 53.51 52.9 52.9 52.9 59.62 59.75 60.53 60 59.9 60.1
22/03/2018 20:18:48 52.46 52.98 53.51 52.9 52.9 52.9 59.36 59.75 60.53 60 59.9 60.1
22/03/2018 20:18:49 52.97 52.91 53.51 52.9 52.9 52.9 59.83 59.76 60.53 60 59.9 60.1
22/03/2018 20:18:50 53.36 53.31 53.51 52.9 52.9 52.9 59.76 59.83 60.53 60 59.9 60.1
22/03/2018 20:18:51 52.82 53.3 53.51 52.9 52.9 52.9 59.91 59.91 60.53 60 59.9 60.1
22/03/2018 20:18:52 53.22 53.2 53.51 52.9 52.9 52.9 59.9 60.05 60.53 60 59.9 60.1
22/03/2018 20:18:53 52.69 53.19 53.51 52.9 52.9 52.9 59.86 59.95 60.53 60 59.9 60.1
22/03/2018 20:18:54 52.57 52.99 53.51 52.9 52.9 52.9 60.05 60.07 60.53 60 59.9 60.1
22/03/2018 20:18:55 53.07 52.95 53.51 52.9 52.9 52.9 59.78 60.03 60.53 60 59.9 60.1
22/03/2018 20:18:56 53.09 53.08 53.51 52.9 52.9 52.9 59.93 60.16 60.53 60 59.9 60.1
22/03/2018 20:18:57 52.83 53.05 53.51 52.9 52.9 52.9 60.02 60.03 60.53 60 59.9 60.1
22/03/2018 20:18:58 52.54 52.92 53.51 52.9 52.9 52.9 59.56 60.09 60.53 60 59.9 60.1
22/03/2018 20:18:59 52.37 52.74 53.51 52.9 52.9 52.9 59.61 59.74 60.53 60 59.9 60.1
22/03/2018 20:19:00 52.77 52.82 53.51 52.9 52.9 52.9 60.02 60.06 60.53 60 59.9 60.1
22/03/2018 20:19:01 52.68 52.85 53.51 52.9 52.9 52.9 59.76 59.93 60.53 60 59.9 60.1
22/03/2018 20:19:02 52.65 52.7 53.51 52.9 52.9 52.9 59.55 59.79 60.53 60 59.9 60.1
22/03/2018 20:19:03 52.65 52.75 53.45 52.9 52.9 52.9 59.7 59.91 60.53 60 59.9 60.1
22/03/2018 20:19:04 52.91 52.83 53.31 52.9 52.9 52.9 60.1 60.02 60.53 60 59.9 60.1
22/03/2018 20:19:05 52.73 52.97 53.31 52.9 52.9 52.9 59.7 60 60.53 60 59.9 60.1
22/03/2018 20:19:06 52.35 52.76 53.31 52.9 52.9 52.9 59.67 59.84 60.53 60 59.9 60.1
22/03/2018 20:19:07 52.59 52.66 53.31 52.9 52.9 52.9 59.52 59.73 60.53 60 59.9 60.1
22/03/2018 20:19:08 52.42 52.65 53.31 52.9 52.9 52.9 59.78 59.8 60.53 60 59.9 60.1
22/03/2018 20:19:09 52.44 52.6 53.31 52.9 52.9 52.9 59.75 59.84 60.53 60 59.9 60.1
22/03/2018 20:19:10 52.79 52.66 53.31 52.9 52.9 52.9 60.23 60.15 60.53 60 59.9 60.1
22/03/2018 20:19:11 52.64 52.72 53.31 52.9 52.9 52.9 60.44 60.35 60.36 60 59.9 60.1
22/03/2018 20:19:12 52.83 52.84 53.31 52.9 52.9 52.9 60.27 60.57 60.57 60 59.9 60.1
22/03/2018 20:19:13 52.41 52.85 53.31 52.9 52.9 52.9 59.79 60.37 60.57 60 59.9 60.1
22/03/2018 20:19:14 52.97 52.89 53.31 52.9 52.9 52.9 59.91 60.11 60.57 60 59.9 60.1
22/03/2018 20:19:15 52.75 52.84 53.31 52.9 52.9 52.9 59.58 60.04 60.57 60 59.9 60.1
22/03/2018 20:19:16 53.08 53 53.31 52.9 52.9 52.9 59.91 59.91 60.57 60 59.9 60.1
22/03/2018 20:19:17 52.84 53.09 53.31 52.9 52.9 52.9 59.63 59.88 60.57 60 59.9 60.1
22/03/2018 20:19:18 52.26 52.89 53.31 52.9 52.9 52.9 59.75 59.87 60.57 60 59.9 60.1
22/03/2018 20:19:19 52.3 52.52 53.31 52.9 52.9 52.9 60.06 60.1 60.57 60 59.9 60.1
22/03/2018 20:19:20 52.97 52.83 53.3 52.9 52.9 52.9 60.62 60.48 60.57 60 59.9 60.1
22/03/2018 20:19:21 52.91 53.02 53.2 52.9 52.9 52.9 61.93 61.72 61.72 60 59.9 60.1
22/03/2018 20:19:22 52.83 53.01 53.19 52.9 52.9 52.9 60.23 61.7 61.72 60 59.9 60.1
22/03/2018 20:19:23 53.03 53 53.09 52.9 52.9 52.9 59.83 60.78 61.72 60 59.9 60.1
22/03/2018 20:19:24 52.92 53.1 53.1 52.9 52.9 52.9 59.72 60.27 61.72 60 59.9 60.1
22/03/2018 20:19:25 52.96 53.08 53.1 52.9 52.9 52.9 59.5 59.98 61.72 60 59.9 60.1
22/03/2018 20:19:26 52.98 53.16 53.16 52.9 52.9 52.9 59.76 59.84 61.72 60 59.9 60.1
22/03/2018 20:19:27 52.56 52.96 53.16 52.9 52.9 52.9 60 60.02 61.72 60 59.9 60.1
22/03/2018 20:19:28 52.7 52.84 53.16 52.9 52.9 52.9 60.33 60.29 61.72 60 59.9 60.1
22/03/2018 20:19:29 52.57 52.84 53.16 52.9 52.9 52.9 60.03 60.31 61.72 60 59.9 60.1
22/03/2018 20:19:30 52.77 52.81 53.16 52.9 52.9 52.9 59.84 59.98 61.72 60 59.9 60.1
22/03/2018 20:19:31 53.01 52.95 53.16 52.9 52.9 52.9 59.83 60.01 61.72 60 59.9 60.1
22/03/2018 20:19:32 52.65 52.91 53.16 52.9 52.9 52.9 60.66 60.55 61.72 60 59.9 60.1
22/03/2018 20:19:33 52.74 52.91 53.16 52.9 52.9 52.9 59.62 60.46 61.72 60 59.9 60.1
22/03/2018 20:19:34 52.71 52.86 53.16 52.9 52.9 52.9 60.33 60.33 61.72 60 59.9 60.1
22/03/2018 20:19:35 52.79 52.83 53.16 52.9 52.9 52.9 60.29 60.28 61.72 60 59.9 60.1
22/03/2018 20:19:36 53.12 53.15 53.16 52.9 52.9 52.9 60.25 60.38 61.72 60 59.9 60.1
22/03/2018 20:19:37 52.86 53.14 53.16 52.9 52.9 52.9 59.99 60.28 61.72 60 59.9 60.1
22/03/2018 20:19:38 53.23 53.36 53.36 52.9 52.9 52.9 60.7 60.61 61.72 60 59.9 60.1
22/03/2018 20:19:39 52.73 53.14 53.36 52.9 52.9 52.9 60.46 60.73 61.72 60 59.9 60.1
22/03/2018 20:19:40 53.02 53.06 53.36 52.9 52.9 52.9 59.94 60.39 61.72 60 59.9 60.1
22/03/2018 20:19:41 52.56 52.99 53.36 52.9 52.9 52.9 59.95 60.22 61.72 60 59.9 60.1
22/03/2018 20:19:42 52.84 52.9 53.36 52.9 52.9 52.9 59.69 60.12 61.72 60 59.9 60.1
22/03/2018 20:19:43 52.73 52.81 53.36 52.9 52.9 52.9 59.4 59.84 61.72 60 59.9 60.1
22/03/2018 20:19:44 52.65 52.82 53.36 52.9 52.9 52.9 59.76 59.76 61.72 60 59.9 60.1
22/03/2018 20:19:45 52.64 52.84 53.36 52.9 52.9 52.9 60.23 60.08 61.72 60 59.9 60.1
22/03/2018 20:19:46 52.72 52.78 53.36 52.9 52.9 52.9 59.64 60.08 61.72 60 59.9 60.1
22/03/2018 20:19:47 52.91 52.88 53.36 52.8 52.9 52.9 59.98 60.02 61.72 60 59.9 60.1
22/03/2018 20:19:48 52.51 52.87 53.36 52.8 52.9 52.9 60.58 60.54 61.72 60 59.9 60.1
22/03/2018 20:19:49 52.86 52.92 53.36 52.8 52.9 52.9 60.25 60.6 61.72 60 59.9 60.1
22/03/2018 20:19:50 52.74 52.83 53.36 52.8 52.9 52.9 59.88 60.44 61.72 60 59.9 60.1
22/03/2018 20:19:51 53.02 53 53.36 52.8 52.9 52.9 59.62 60.01 61.7 60 59.9 60.1
22/03/2018 20:19:52 53.05 53.15 53.36 52.8 52.9 52.9 59.77 59.83 60.78 60 59.9 60.1
22/03/2018 20:19:53 52.7 53 53.36 52.8 52.9 52.9 59.31 59.79 60.73 60 59.9 60.1
22/03/2018 20:19:54 52.6 52.93 53.36 52.8 52.9 52.9 59.62 59.67 60.73 60 59.9 60.1
22/03/2018 20:19:55 52.61 52.72 53.36 52.8 52.9 52.9 59.37 59.62 60.73 60 59.9 60.1
22/03/2018 20:19:56 52.8 52.83 53.36 52.8 52.9 52.9 59.54 59.54 60.73 60 59.9 60.1
22/03/2018 20:19:57 52.96 53 53.36 52.8 52.9 52.9 59.7 59.7 60.73 60 59.9 60.1
22/03/2018 20:19:58 53.24 53.13 53.36 52.8 52.9 52.9 59.63 59.8 60.73 60 59.9 60.1
22/03/2018 20:19:59 52.92 53.11 53.36 52.8 52.9 52.9 59.77 59.8 60.73 60 59.9 60.1
22/03/2018 20:20:00 52.64 53.07 53.36 52.8 52.9 52.9 59.25 59.8 60.73 60 59.9 60.1
22/03/2018 20:20:01 52.71 52.87 53.36 52.8 52.9 52.9 59.58 59.55 60.73 60 59.9 60.1
22/03/2018 20:20:02 52.66 53.01 53.36 52.8 52.9 52.9 59.59 59.78 60.73 60 59.9 60.1
22/03/2018 20:20:03 53.02 52.88 53.36 52.8 52.9 52.9 59.61 59.72 60.73 60 59.9 60.1
22/03/2018 20:20:04 52.64 52.94 53.36 52.8 52.9 52.9 59.82 59.87 60.73 60 59.9 60.1
22/03/2018 20:20:05 52.46 52.74 53.36 52.8 52.9 52.9 59.26 59.79 60.73 60 59.9 60.1
22/03/2018 20:20:06 52.64 52.71 53.36 52.8 52.9 52.9 59.89 59.8 60.73 59.9 59.9 60.1
22/03/2018 20:20:07 52.66 52.73 53.36 52.8 52.9 52.9 59.65 59.77 60.73 60 59.9 60.1
22/03/2018 20:20:08 52.91 52.97 53.15 52.8 52.9 52.9 59.36 59.83 60.73 59.9 59.9 60.1
22/03/2018 20:20:09 52.59 52.8 53.15 52.8 52.9 52.9 59.56 59.58 60.6 59.9 59.9 60.1
22/03/2018 20:20:10 52.49 52.7 53.15 52.8 52.9 52.9 59.44 59.63 60.6 59.9 59.9 60.1
22/03/2018 20:20:11 52.34 52.7 53.15 52.8 52.9 52.9 59.92 59.88 60.6 59.9 59.9 60.1
22/03/2018 20:20:12 52.92 52.81 53.15 52.8 52.9 52.9 59.86 59.88 60.6 59.9 59.9 60.1
22/03/2018 20:20:13 52.51 52.88 53.15 52.8 52.9 52.9 59.53 59.86 60.6 59.9 59.9 60.1
22/03/2018 20:20:14 52.9 52.82 53.15 52.8 52.9 52.9 59.57 59.83 60.6 59.9 59.9 60.1
22/03/2018 20:20:15 52.75 52.91 53.15 52.8 52.9 52.9 60.04 59.93 60.6 59.9 59.9 60.1
22/03/2018 20:20:16 52.55 52.75 53.15 52.8 52.9 52.9 59.78 60.05 60.6 59.9 59.9 60.1
22/03/2018 20:20:17 52.81 52.84 53.15 52.8 52.9 52.9 59.9 59.94 60.6 59.9 59.9 60.1
22/03/2018 20:20:18 53.19 53.15 53.15 52.8 52.9 52.9 60.36 60.36 60.6 59.9 59.9 60.1
22/03/2018 20:20:19 52.36 53.12 53.15 52.8 52.9 52.9 59.74 60.32 60.44 59.9 59.9 60.1
22/03/2018 20:20:20 52.7 52.87 53.15 52.8 52.9 52.9 60.07 60.15 60.36 59.9 59.9 60.1
22/03/2018 20:20:21 53 53 53.15 52.8 52.9 52.9 59.68 60.08 60.36 59.9 59.9 60.1
22/03/2018 20:20:22 52.82 52.96 53.15 52.8 52.9 52.9 59.83 59.96 60.36 59.9 59.9 60.1
22/03/2018 20:20:23 52.99 53.05 53.15 52.8 52.9 52.9 59.64 59.83 60.36 59.9 59.9 60.1
22/03/2018 20:20:24 52.71 53.04 53.15 52.8 52.9 52.9 59.72 59.84 60.36 59.9 59.9 60.1
22/03/2018 20:20:25 52.78 52.92 53.15 52.8 52.9 52.9 59.94 59.93 60.36 59.9 59.9 60.1
22/03/2018 20:20:26 52.57 52.86 53.15 52.8 52.9 52.9 59.97 60.11 60.36 59.9 59.9 60.1
22/03/2018 20:20:27 52.86 52.88 53.15 52.8 52.9 52.9 59.6 59.91 60.36 59.9 59.9 60.1
22/03/2018 20:20:28 52.97 53.04 53.15 52.8 52.9 52.9 59.94 59.96 60.36 59.9 59.9 60.1
22/03/2018 20:20:29 52.65 52.88 53.15 52.8 52.9 52.9 60 60 60.36 59.9 59.9 60.1
22/03/2018 20:20:30 53.01 52.97 53.15 52.8 52.9 52.9 60.83 60.63 60.63 59.9 59.9 60.1
22/03/2018 20:20:31 53 53.03 53.15 52.8 52.9 52.9 60.34 60.79 60.79 59.9 59.9 60.1
22/03/2018 20:20:32 52.96 53.07 53.15 52.8 52.9 52.9 59.5 60.36 60.79 59.9 59.9 60.1
22/03/2018 20:20:33 52.66 53.02 53.15 52.8 52.9 52.9 59.49 59.82 60.79 59.9 59.9 60.1
22/03/2018 20:20:34 52.51 52.82 53.15 52.8 52.9 52.9 59.47 59.61 60.79 59.9 59.9 60.1
22/03/2018 20:20:35 52.85 52.79 53.15 52.8 52.9 52.9 59.47 59.59 60.79 59.9 59.9 60.1
22/03/2018 20:20:36 52.81 52.98 53.15 52.8 52.9 52.9 59.65 59.69 60.79 59.9 59.9 60.1
22/03/2018 20:20:37 52.61 52.8 53.15 52.8 52.9 52.9 59.69 59.74 60.79 59.9 59.9 60.1
22/03/2018 20:20:38 52.57 52.68 53.15 52.8 52.9 52.9 59.24 59.69 60.79 59.9 59.9 60.1
22/03/2018 20:20:39 52.74 52.76 53.15 52.8 52.9 52.9 59.87 59.9 60.79 59.9 59.9 60.1
22/03/2018 20:20:40 53.11 53.02 53.15 52.8 52.9 52.9 59.6 59.68 60.79 59.9 59.9 60.1
22/03/2018 20:20:41 53.05 53.11 53.15 52.8 52.9 52.9 59.75 59.91 60.79 59.9 59.9 60.1
22/03/2018 20:20:42 53.16 53.25 53.25 52.8 52.9 52.9 59.61 59.78 60.79 59.9 59.9 60.1
22/03/2018 20:20:43 53.13 53.32 53.32 52.8 52.9 52.9 59.22 59.68 60.79 59.9 59.9 60.1
22/03/2018 20:20:44 52.95 53.17 53.32 52.8 52.9 52.9 59.45 59.58 60.79 59.9 59.9 60.1
22/03/2018 20:20:45 52.7 53.06 53.32 52.8 52.9 52.9 59.72 59.66 60.79 59.9 59.9 60.1
22/03/2018 20:20:46 53.16 53.13 53.32 52.8 52.9 52.9 59.58 59.72 60.79 59.9 59.9 60.1
22/03/2018 20:20:47 53.16 53.26 53.32 52.8 52.9 52.9 60.22 60.08 60.79 59.9 59.9 60.1
22/03/2018 20:20:48 52.72 53.28 53.32 52.8 52.9 52.9 59.73 60.33 60.79 59.9 59.9 60.1
22/03/2018 20:20:49 52.73 52.85 53.32 52.8 52.9 52.9 59.34 59.82 60.79 59.9 59.9 60.1
22/03/2018 20:20:50 52.58 52.81 53.32 52.8 52.9 52.9 59.51 59.64 60.79 59.9 59.9 60.1
22/03/2018 20:20:51 52.8 52.82 53.32 52.8 52.9 52.9 60.17 60.02 60.79 59.9 59.9 60.1
22/03/2018 20:20:52 52.65 52.81 53.32 52.8 52.9 52.9 59.95 60.12 60.79 59.9 59.9 60.1
22/03/2018 20:20:53 52.48 52.74 53.32 52.8 52.9 52.9 59.86 60.11 60.79 59.9 59.9 60.1
22/03/2018 20:20:54 52.56 52.72 53.32 52.8 52.9 52.9 59.67 60.02 60.79 59.9 59.9 60.1
22/03/2018 20:20:55 52.88 52.79 53.32 52.8 52.9 52.9 59.49 59.7 60.79 59.9 59.9 60.1
22/03/2018 20:20:56 52.32 52.77 53.32 52.8 52.9 52.9 60.37 60.25 60.79 59.9 59.9 60.1
22/03/2018 20:20:57 52.58 52.58 53.32 52.8 52.9 52.9 59.56 60.2 60.79 59.9 59.9 60.1
22/03/2018 20:20:58 52.67 52.76 53.32 52.8 52.9 52.9 59.86 59.99 60.79 59.9 59.9 60.1
22/03/2018 20:20:59 52.83 52.81 53.32 52.8 52.9 52.9 60.15 60.12 60.79 59.9 59.9 60.1
22/03/2018 20:21:00 52.34 52.83 53.32 52.8 52.9 52.9 59.4 60.14 60.79 59.9 59.9 60.1
22/03/2018 20:21:01 52.7 52.71 53.32 52.8 52.9 52.9 59.43 59.69 60.36 59.9 59.9 60.1
22/03/2018 20:21:02 52.87 52.93 53.32 52.8 52.9 52.9 59.36 59.53 60.33 59.9 59.9 60.1
22/03/2018 20:21:03 53.19 53.08 53.32 52.8 52.9 52.9 59.55 59.68 60.33 59.9 59.9 60.1
22/03/2018 20:21:04 52.95 53.15 53.32 52.8 52.9 52.9 58.94 59.46 60.33 59.9 59.9 60.1
22/03/2018 20:21:05 52.84 52.97 53.32 52.8 52.9 52.9 59.49 59.42 60.33 59.9 59.9 60.1
22/03/2018 20:21:06 52.71 52.9 53.32 52.8 52.9 52.9 59.46 59.57 60.33 59.9 59.9 60.1
22/03/2018 20:21:07 52.62 52.86 53.32 52.8 52.9 52.9 59.36 59.56 60.33 59.9 59.9 60.1
22/03/2018 20:21:08 52.82 52.88 53.32 52.8 52.9 52.9 59.5 59.52 60.33 59.9 59.9 60.1
22/03/2018 20:21:09 52.92 52.98 53.32 52.8 52.9 52.9 59.49 59.53 60.33 59.9 59.9 60.1
22/03/2018 20:21:10 52.76 52.87 53.32 52.8 52.9 52.9 59.53 59.59 60.33 59.9 59.9 60.1
22/03/2018 20:21:11 52.59 52.84 53.32 52.8 52.9 52.9 59.73 59.86 60.33 59.9 59.9 60.1
22/03/2018 20:21:12 52.62 52.73 53.32 52.8 52.9 52.9 59.5 59.74 60.33 59.9 59.9 60.1
22/03/2018 20:21:13 52.81 52.81 53.28 52.8 52.9 52.9 59.36 59.49 60.33 59.9 59.9 60.1
22/03/2018 20:21:14 52.7 52.79 53.28 52.8 52.9 52.9 59.24 59.44 60.33 59.9 59.9 60.1
22/03/2018 20:21:15 52.79 52.84 53.28 52.8 52.9 52.9 59.58 59.58 60.33 59.9 59.9 60.1
22/03/2018 20:21:16 52.96 53.02 53.28 52.8 52.9 52.9 60.64 60.41 60.41 59.9 59.9 60.1
22/03/2018 20:21:17 52.7 52.95 53.28 52.8 52.9 52.9 59.34 60.41 60.41 59.9 59.9 60.1
22/03/2018 20:21:18 52.73 52.94 53.15 52.8 52.9 52.9 59.78 59.95 60.41 59.9 59.9 60.1
22/03/2018 20:21:19 52.83 52.84 53.15 52.8 52.9 52.9 59.49 59.69 60.41 59.9 59.9 60.1
22/03/2018 20:21:20 52.49 52.85 53.15 52.8 52.9 52.9 59.26 59.69 60.41 59.9 59.9 60.1
22/03/2018 20:21:21 52.95 52.86 53.15 52.8 52.9 52.9 59.48 59.53 60.41 59.9 59.9 60.1
22/03/2018 20:21:22 53.13 53.05 53.15 52.8 52.9 52.9 59.56 59.6 60.41 59.9 59.9 60.1
22/03/2018 20:21:23 53.01 53.31 53.31 52.8 52.9 52.9 59.46 59.68 60.41 59.9 59.9 60.1
22/03/2018 20:21:24 52.77 52.95 53.31 52.8 52.9 52.9 59.72 59.76 60.41 59.9 59.9 60.1
22/03/2018 20:21:25 52.77 52.96 53.31 52.8 52.9 52.9 59.39 59.72 60.41 59.9 59.9 60.1
22/03/2018 20:21:26 53.01 52.97 53.31 52.8 52.9 52.9 59.23 59.47 60.41 59.9 59.9 60.1
22/03/2018 20:21:27 53.13 53.15 53.31 52.8 52.9 52.9 59.98 59.8 60.41 59.9 59.9 60.1
22/03/2018 20:21:28 52.64 53.1 53.31 52.8 52.9 52.9 59.28 59.74 60.41 59.8 59.9 60.1
22/03/2018 20:21:29 53.05 52.98 53.31 52.8 52.9 52.9 59.48 59.53 60.41 59.8 59.9 60.1
22/03/2018 20:21:30 52.77 52.98 53.31 52.8 52.9 52.9 59.52 59.63 60.41 59.8 59.9 60.1
22/03/2018 20:21:31 52.71 52.88 53.31 52.8 52.9 52.9 59.36 59.63 60.41 59.8 59.9 60.1
22/03/2018 20:21:32 52.72 52.89 53.31 52.8 52.9 52.9 59.27 59.49 60.41 59.8 59.9 60.1
22/03/2018 20:21:33 53.23 53.08 53.31 52.8 52.9 52.9 59.27 59.38 60.41 59.8 59.9 60.1
22/03/2018 20:21:34 52.73 53.08 53.31 52.8 52.9 52.9 59.4 59.46 60.41 59.8 59.9 60.1
22/03/2018 20:21:35 53.1 53.09 53.31 52.8 52.9 52.9 59.47 59.55 60.41 59.8 59.9 60.1
22/03/2018 20:21:36 52.72 53.09 53.31 52.8 52.9 52.9 59.36 59.65 60.41 59.8 59.9 60.1
22/03/2018 20:21:37 53.32 53.2 53.31 52.8 52.9 52.9 59.78 59.71 60.41 59.8 59.9 60.1
22/03/2018 20:21:38 52.99 53.21 53.31 52.8 52.9 52.9 59.76 59.92 60.41 59.8 59.9 60.1
22/03/2018 20:21:39 52.79 53.06 53.31 52.8 52.9 52.9 59.69 59.76 60.41 59.8 59.9 60.1
22/03/2018 20:21:40 53 53.12 53.31 52.8 52.9 52.9 59.65 59.78 60.41 59.8 59.9 60.1
22/03/2018 20:21:41 52.71 52.99 53.31 52.8 52.9 52.9 59.57 59.67 60.41 59.8 59.9 60.1
22/03/2018 20:21:42 53.14 53.18 53.31 52.8 52.9 52.9 59.48 59.66 60.41 59.8 59.9 60.1
22/03/2018 20:21:43 52.62 52.99 53.31 52.8 52.9 52.9 59.68 59.83 60.41 59.8 59.9 60.1
22/03/2018 20:21:44 52.82 52.94 53.31 52.8 52.9 52.9 59.67 59.74 60.41 59.8 59.9 60.1
22/03/2018 20:21:45 52.95 53.07 53.31 52.8 52.9 52.9 59.82 59.89 60.41 59.8 59.9 60.1
22/03/2018 20:21:46 52.39 52.88 53.31 52.8 52.9 52.9 59.06 59.81 60.41 59.8 59.9 60.1
22/03/2018 20:21:47 53.04 52.88 53.31 52.8 52.9 52.9 59.49 59.56 59.95 59.8 59.9 60.1
22/03/2018 20:21:48 53.23 53.2 53.31 52.8 52.9 52.9 59.32 59.48 59.92 59.8 59.9 60.1
22/03/2018 20:21:49 52.63 53.08 53.31 52.8 52.9 52.9 59.47 59.53 59.92 59.8 59.9 60.1
22/03/2018 20:21:50 53.15 53.14 53.31 52.8 52.9 52.9 59.4 59.48 59.92 59.8 59.9 60.1
22/03/2018 20:21:51 52.91 53.09 53.31 52.8 52.9 52.9 59.5 59.64 59.92 59.8 59.9 60.1
22/03/2018 20:21:52 53.01 53.11 53.31 52.8 52.9 52.9 59.58 59.65 59.92 59.8 59.9 60.1
22/03/2018 20:21:53 52.74 52.99 53.21 52.8 52.9 52.9 60.26 60.09 60.09 59.8 59.9 60.1
22/03/2018 20:21:54 52.57 52.87 53.21 52.8 52.9 52.9 58.99 59.95 60.09 59.8 59.9 60.1
22/03/2018 20:21:55 52.74 52.82 53.21 52.8 52.9 52.9 59.66 59.7 60.09 59.8 59.9 60.1
22/03/2018 20:21:56 52.85 52.93 53.21 52.8 52.9 52.9 60.08 59.97 60.09 59.8 59.9 60.1
22/03/2018 20:21:57 52.87 52.94 53.21 52.8 52.9 52.9 59.84 60.04 60.09 59.8 59.9 60.1
22/03/2018 20:21:58 52.77 52.97 53.21 52.8 52.9 52.9 59.64 59.98 60.09 59.8 59.9 60.1
22/03/2018 20:21:59 52.88 52.94 53.21 52.8 52.9 52.9 59.39 59.76 60.09 59.8 59.9 60.1
22/03/2018 20:22:00 52.57 52.82 53.21 52.8 52.9 52.9 59.22 59.5 60.09 59.8 59.9 60.1
22/03/2018 20:22:01 52.95 52.97 53.21 52.8 52.9 52.9 59.56 59.58 60.09 59.8 59.9 60.1
22/03/2018 20:22:02 52.65 52.92 53.21 52.8 52.9 52.9 59.74 59.7 60.09 59.8 59.9 60.1
22/03/2018 20:22:03 52.86 53.04 53.21 52.8 52.9 52.9 59.04 59.66 60.09 59.8 59.9 60.1
22/03/2018 20:22:04 52.49 52.78 53.21 52.8 52.9 52.9 59.69 59.64 60.09 59.8 59.9 60.1
22/03/2018 20:22:05 52.76 52.76 53.21 52.8 52.9 52.9 59.67 59.79 60.09 59.8 59.9 60.1
22/03/2018 20:22:06 52.21 52.7 53.21 52.8 52.9 52.9 59.66 59.75 60.09 59.8 59.9 60.1
22/03/2018 20:22:07 52.8 52.69 53.21 52.8 52.9 52.9 59.8 59.79 60.09 59.8 59.9 60.1
22/03/2018 20:22:08 52.74 52.78 53.2 52.8 52.9 52.9 59.45 59.75 60.09 59.8 59.9 60.1
22/03/2018 20:22:09 53.24 53.25 53.25 52.8 52.9 52.9 59.6 59.66 60.09 59.8 59.9 60.1
22/03/2018 20:22:10 52.98 53.15 53.25 52.8 52.9 52.9 60.09 59.95 60.09 59.8 59.9 60.1
22/03/2018 20:22:11 53.06 53.14 53.25 52.8 52.9 52.9 59.98 60.07 60.09 59.8 59.9 60.1
22/03/2018 20:22:12 53.02 53.19 53.25 52.8 52.9 52.9 60.86 60.7 60.7 59.8 59.9 60.1
22/03/2018 20:22:13 52.79 53.04 53.25 52.8 52.9 52.9 61.48 61.29 61.29 59.8 59.9 60.1
22/03/2018 20:22:14 52.87 52.93 53.25 52.8 52.9 52.9 60.15 61.31 61.31 59.8 59.9 60.1
22/03/2018 20:22:15 53.04 53.06 53.25 52.8 52.9 52.9 59.95 60.53 61.31 59.8 59.9 60.1
22/03/2018 20:22:16 53.05 53.1 53.25 52.8 52.9 52.9 59.76 60.12 61.31 59.8 59.9 60.1
22/03/2018 20:22:17 52.79 53.08 53.25 52.8 52.9 52.9 59.98 60.07 61.31 59.8 59.9 60.1
22/03/2018 20:22:18 52.72 52.94 53.25 52.8 52.9 52.9 59.55 59.96 61.31 59.8 59.9 60.1
22/03/2018 20:22:19 52.98 53.06 53.25 52.8 52.9 52.9 59.55 59.78 61.31 59.8 59.9 60.1
22/03/2018 20:22:20 52.79 52.97 53.25 52.8 52.9 52.9 59.87 59.95 61.31 59.8 59.9 60.1
22/03/2018 20:22:21 52.66 52.84 53.25 52.8 52.9 52.9 60.02 59.96 61.31 59.8 59.9 60.1
22/03/2018 20:22:22 52.5 52.74 53.25 52.8 52.9 52.9 59.38 59.91 61.31 59.8 59.9 60.1
22/03/2018 20:22:23 52.93 52.79 53.25 52.8 52.9 52.9 59.46 59.58 61.31 59.8 59.9 60.1
22/03/2018 20:22:24 53.13 53.02 53.25 52.8 52.9 52.9 59.83 59.8 61.31 59.8 59.9 60.1
22/03/2018 20:22:25 52.65 52.99 53.25 52.8 52.9 52.9 59.81 59.91 61.31 59.8 59.9 60.1
22/03/2018 20:22:26 52.81 52.86 53.25 52.8 52.9 52.9 59.31 59.73 61.31 59.8 59.9 60.1
22/03/2018 20:22:27 52.48 52.88 53.25 52.8 52.9 52.9 59.43 59.71 61.31 59.8 59.9 60.1
22/03/2018 20:22:28 52.59 52.69 53.25 52.8 52.9 52.9 59.45 59.52 61.31 59.8 59.9 60.1
22/03/2018 20:22:29 52.87 52.8 53.25 52.8 52.9 52.9 59.58 59.64 61.31 59.8 59.9 60.1
22/03/2018 20:22:30 53.09 53.07 53.25 52.8 52.9 52.9 59.98 59.84 61.31 59.8 59.9 60.1
22/03/2018 20:22:31 52.58 53.01 53.25 52.8 52.9 52.9 59.41 59.87 61.31 59.8 59.9 60.1
22/03/2018 20:22:32 52.66 52.85 53.25 52.8 52.9 52.9 59.54 59.67 61.31 59.8 59.9 60.1
22/03/2018 20:22:33 52.61 52.71 53.25 52.8 52.9 52.9 59.73 59.98 61.31 59.8 59.9 60.1
22/03/2018 20:22:34 53.06 53.01 53.25 52.8 52.9 52.9 59.81 59.84 61.31 59.8 59.9 60.1
22/03/2018 20:22:35 53.04 53.06 53.25 52.8 52.9 52.9 59.49 59.81 61.31 59.8 59.9 60.1
22/03/2018 20:22:36 52.9 53.02 53.25 52.8 52.9 52.9 59.25 59.6 61.31 59.8 59.9 60.1
22/03/2018 20:22:37 52.47 52.99 53.25 52.8 52.9 52.9 59.65 59.59 61.31 59.8 59.9 60.1
22/03/2018 20:22:38 52.88 52.88 53.25 52.8 52.9 52.9 59.45 59.67 61.31 59.8 59.9 60.1
22/03/2018 20:22:39 52.83 52.98 53.19 52.8 52.9 52.9 59.09 59.53 61.31 59.8 59.9 60.1
22/03/2018 20:22:40 52.71 52.86 53.19 52.8 52.9 52.9 59.55 59.52 61.31 59.8 59.9 60.1
22/03/2018 20:22:41 52.28 52.73 53.19 52.8 52.9 52.9 59.6 59.62 61.31 59.8 59.9 60.1
22/03/2018 20:22:42 52.74 52.76 53.1 52.8 52.9 52.9 59.63 59.69 61.31 59.8 59.9 60.1
22/03/2018 20:22:43 52.49 52.78 53.1 52.8 52.9 52.9 59.73 59.74 61.31 59.8 59.9 60.1
22/03/2018 20:22:44 53.05 53.01 53.1 52.8 52.9 52.9 60.07 60.08 60.53 59.8 59.9 60.1
22/03/2018 20:22:45 52.7 52.9 53.1 52.8 52.9 52.9 59.89 59.95 60.12 59.8 59.9 60.1
22/03/2018 20:22:46 52.61 52.89 53.08 52.8 52.9 52.9 59.77 59.96 60.08 59.8 59.9 60.1
22/03/2018 20:22:47 52.8 52.8 53.07 52.8 52.9 52.9 59.85 60.13 60.13 59.8 59.9 60.1
22/03/2018 20:22:48 52.85 52.87 53.07 52.8 52.9 52.9 59.83 59.9 60.13 59.8 59.9 60.1
22/03/2018 20:22:49 52.51 52.86 53.07 52.8 52.9 52.9 59.2 59.83 60.13 59.8 59.9 60.1
22/03/2018 20:22:50 52.64 52.76 53.07 52.8 52.9 52.9 59.62 59.61 60.13 59.8 59.9 60.1
22/03/2018 20:22:51 52.4 52.74 53.07 52.8 52.9 52.9 59.47 59.63 60.13 59.8 59.9 60.1
22/03/2018 20:22:52 52.6 52.74 53.07 52.8 52.9 52.9 59.81 59.81 60.13 59.8 59.9 60.1
22/03/2018 20:22:53 52.58 52.62 53.07 52.8 52.9 52.9 59.76 59.86 60.13 59.8 59.9 60.1
22/03/2018 20:22:54 53.1 53.1 53.1 52.8 52.9 52.9 59.78 59.88 60.13 59.8 59.9 60.1
22/03/2018 20:22:55 52.44 52.83 53.1 52.8 52.9 52.9 59.23 59.78 60.13 59.8 59.9 60.1
22/03/2018 20:22:56 53.5 53.3 53.3 52.8 52.9 52.9 59.75 59.76 60.13 59.8 59.9 60.1
22/03/2018 20:22:57 53.15 53.31 53.31 52.8 52.9 52.9 59.66 59.86 60.13 59.8 59.9 60.1
22/03/2018 20:22:58 52.92 53.33 53.33 52.8 52.9 52.9 59.64 59.75 60.13 59.8 59.9 60.1
22/03/2018 20:22:59 52.67 53.17 53.33 52.8 52.9 52.9 59.62 59.79 60.13 59.8 59.9 60.1
22/03/2018 20:23:00 52.88 52.97 53.33 52.8 52.9 52.9 59.84 59.86 60.13 59.8 59.9 60.1
22/03/2018 20:23:01 52.74 52.86 53.33 52.8 52.9 52.9 59.53 59.95 60.13 59.8 59.9 60.1
22/03/2018 20:23:02 52.95 52.96 53.33 52.8 52.9 52.9 59.47 59.6 60.13 59.8 59.9 60.1
22/03/2018 20:23:03 52.49 52.91 53.33 52.8 52.9 52.9 59.21 59.53 60.13 59.8 59.9 60.1
22/03/2018 20:23:04 52.79 52.77 53.33 52.8 52.9 52.9 59.4 59.48 60.13 59.8 59.9 60.1
22/03/2018 20:23:05 52.73 52.87 53.33 52.8 52.9 52.9 59.21 59.38 60.13 59.8 59.9 60.1
22/03/2018 20:23:06 53 52.94 53.33 52.8 52.9 52.9 59.67 59.57 60.13 59.8 59.9 60.1
22/03/2018 20:23:07 52.62 52.96 53.33 52.8 52.9 52.9 59.7 59.8 60.13 59.8 59.9 60.1
22/03/2018 20:23:08 52.52 52.75 53.33 52.8 52.9 52.9 59.51 59.61 60.13 59.8 59.9 60.1
22/03/2018 20:23:09 53.03 52.95 53.33 52.8 52.9 52.9 59.59 59.68 60.13 59.8 59.9 60.1
22/03/2018 20:23:10 52.59 52.97 53.33 52.8 52.9 52.9 59.68 59.68 60.13 59.8 59.9 60.1
22/03/2018 20:23:11 52.84 52.81 53.33 52.8 52.9 52.9 59.46 59.62 60.13 59.7 59.9 60.1
22/03/2018 20:23:12 52.74 52.88 53.33 52.8 52.9 52.9 59.99 60.01 60.13 59.8 59.9 60.1
22/03/2018 20:23:13 52.94 52.95 53.33 52.8 52.9 52.9 59.76 59.86 60.13 59.8 59.9 60.1
22/03/2018 20:23:14 52.58 52.94 53.33 52.8 52.9 52.9 59.87 59.94 60.13 59.8 59.9 60.1
22/03/2018 20:23:15 52.78 52.88 53.33 52.8 52.9 52.9 59.54 59.91 60.13 59.8 59.9 60.1
22/03/2018 20:23:16 52.79 52.9 53.33 52.8 52.9 52.9 60 59.99 60.13 59.8 59.9 60.1
22/03/2018 20:23:17 52.92 52.94 53.33 52.8 52.9 52.9 60.27 60.19 60.19 59.8 59.9 60.1
22/03/2018 20:23:18 52.5 52.87 53.33 52.8 52.9 52.9 59.88 60.36 60.36 59.8 59.9 60.1
22/03/2018 20:23:19 53.14 52.99 53.33 52.8 52.9 52.9 59.6 59.98 60.36 59.8 59.9 60.1
22/03/2018 20:23:20 52.6 52.95 53.33 52.8 52.9 52.9 59.37 59.71 60.36 59.8 59.9 60.1
22/03/2018 20:23:21 52.84 52.95 53.33 52.8 52.9 52.9 59.6 59.64 60.36 59.8 59.9 60.1
22/03/2018 20:23:22 52.82 52.89 53.33 52.8 52.9 52.9 59.5 59.62 60.36 59.8 59.9 60.1
22/03/2018 20:23:23 52.62 52.98 53.33 52.8 52.9 52.9 59.47 59.78 60.36 59.8 59.9 60.1
22/03/2018 20:23:24 53.28 53.11 53.33 52.8 52.9 52.9 59.82 59.74 60.36 59.8 59.9 60.1
22/03/2018 20:23:25 52.43 53.07 53.33 52.8 52.9 52.9 59.72 59.85 60.36 59.8 59.9 60.1
22/03/2018 20:23:26 52.31 52.72 53.33 52.8 52.9 52.9 59.51 59.91 60.36 59.8 59.9 60.1
22/03/2018 20:23:27 52.93 52.81 53.33 52.8 52.9 52.9 59.7 59.71 60.36 59.8 59.9 60.1
22/03/2018 20:23:28 53.07 52.98 53.17 52.8 52.9 52.9 59.65 59.75 60.36 59.8 59.9 60.1
22/03/2018 20:23:29 52.59 52.94 53.11 52.8 52.9 52.9 59.22 59.77 60.36 59.7 59.9 60.1
22/03/2018 20:23:30 52.96 53.02 53.11 52.8 52.9 52.9 59.54 59.57 60.36 59.7 59.9 60.1
22/03/2018 20:23:31 52.58 53.09 53.11 52.8 52.9 52.9 59.57 59.63 60.36 59.7 59.9 60.1
22/03/2018 20:23:32 52.52 52.77 53.11 52.8 52.9 52.9 59.45 59.64 60.36 59.7 59.9 60.1
22/03/2018 20:23:33 52.84 52.79 53.11 52.8 52.9 52.9 59.7 59.68 60.36 59.7 59.9 60.1
22/03/2018 20:23:34 52.63 52.74 53.11 52.8 52.9 52.9 59.43 59.67 60.36 59.7 59.9 60.1
22/03/2018 20:23:35 53.06 52.99 53.11 52.8 52.9 52.9 59.65 59.7 60.36 59.7 59.9 60.1
22/03/2018 20:23:36 52.37 52.95 53.11 52.8 52.9 52.9 59.35 59.6 60.36 59.7 59.9 60.1
22/03/2018 20:23:37 52.68 52.69 53.11 52.8 52.9 52.9 59.3 59.6 60.36 59.7 59.9 60.1
22/03/2018 20:23:38 52.74 52.78 53.11 52.8 52.9 52.9 59.44 59.46 60.36 59.7 59.9 60.1
22/03/2018 20:23:39 53.08 53.05 53.11 52.8 52.9 52.9 59.51 59.58 60.36 59.7 59.9 60.1
22/03/2018 20:23:40 52.96 53.07 53.11 52.8 52.9 52.9 59.55 59.65 60.36 59.7 59.9 60.1
22/03/2018 20:23:41 52.62 52.94 53.11 52.8 52.9 52.9 59.69 59.67 60.36 59.7 59.9 60.1
22/03/2018 20:23:42 52.35 52.73 53.11 52.8 52.9 52.9 59.83 59.95 60.36 59.7 59.9 60.1
22/03/2018 20:23:43 52.76 52.74 53.11 52.8 52.9 52.9 59.53 59.77 60.36 59.7 59.9 60.1
22/03/2018 20:23:44 52.77 52.79 53.11 52.8 52.9 52.9 60.27 60.08 60.36 59.7 59.9 60.1
22/03/2018 20:23:45 53.17 53.07 53.11 52.8 52.9 52.9 59.86 60.09 60.36 59.7 59.9 60.1
22/03/2018 20:23:46 52.97 53.08 53.11 52.8 52.9 52.9 59.18 59.98 60.36 59.7 59.9 60.1
22/03/2018 20:23:47 52.67 53.02 53.11 52.8 52.9 52.9 59.66 59.7 60.36 59.7 59.9 60.1
22/03/2018 20:23:48 52.73 52.98 53.11 52.8 52.9 52.9 60.01 59.98 60.09 59.7 59.9 60.1
22/03/2018 20:23:49 52.58 52.86 53.11 52.8 52.9 52.9 60.46 60.4 60.4 59.7 59.9 60.1
22/03/2018 20:23:50 52.85 52.92 53.11 52.8 52.9 52.9 60.68 60.64 60.64 59.7 59.9 60.1
22/03/2018 20:23:51 53.01 52.94 53.11 52.8 52.9 52.9 60.48 60.93 60.93 59.7 59.9 60.1
22/03/2018 20:23:52 52.99 53.02 53.11 52.8 52.9 52.9 60.18 60.58 60.93 59.7 59.9 60.1
22/03/2018 20:23:53 52.81 53.02 53.11 52.8 52.9 52.9 59.66 60.21 60.93 59.7 59.9 60.1
22/03/2018 20:23:54 52.78 52.92 53.09 52.8 52.9 52.9 59.47 59.92 60.93 59.7 59.9 60.1
22/03/2018 20:23:55 52.73 52.89 53.09 52.8 52.9 52.9 59.11 59.71 60.93 59.7 59.9 60.1
22/03/2018 20:23:56 52.98 52.93 53.09 52.8 52.9 52.9 59.44 59.45 60.93 59.7 59.9 60.1
22/03/2018 20:23:57 52.89 53.06 53.09 52.8 52.9 52.9 59.1 59.54 60.93 59.7 59.9 60.1
22/03/2018 20:23:58 52.76 52.96 53.09 52.8 52.9 52.9 59.43 59.4 60.93 59.7 59.9 60.1
22/03/2018 20:23:59 53.33 53.29 53.29 52.8 52.9 52.9 59.81 59.83 60.93 59.7 59.9 60.1
22/03/2018 20:24:00 52.86 53.22 53.29 52.8 52.9 52.9 59.49 59.74 60.93 59.7 59.9 60.1
22/03/2018 20:24:01 52.69 52.97 53.29 52.8 52.9 52.9 59.61 59.7 60.93 59.7 59.9 60.1
22/03/2018 20:24:02 52.95 53.03 53.29 52.8 52.9 52.9 59.4 59.69 60.93 59.7 59.9 60.1
22/03/2018 20:24:03 53 53.14 53.29 52.8 52.9 52.9 59.65 59.59 60.93 59.7 59.9 60.1
22/03/2018 20:24:04 53.21 53.16 53.29 52.8 52.9 52.9 59.91 59.88 60.93 59.7 59.9 60.1
22/03/2018 20:24:05 53.14 53.25 53.29 52.8 52.9 52.9 59.85 59.92 60.93 59.7 59.9 60.1
22/03/2018 20:24:06 52.98 53.18 53.29 52.8 52.9 52.9 59.6 59.91 60.93 59.7 59.9 60.1
22/03/2018 20:24:07 52.85 53.14 53.29 52.8 52.9 52.9 59.36 59.74 60.93 59.7 59.9 60.1
22/03/2018 20:24:08 53.1 52.99 53.29 52.8 52.9 52.9 59.76 59.7 60.93 59.7 59.9 60.1
22/03/2018 20:24:09 52.77 53.03 53.29 52.8 52.9 52.9 59.11 59.71 60.93 59.7 59.9 60.1
22/03/2018 20:24:10 52.79 52.88 53.29 52.8 52.9 52.9 59.36 59.43 60.93 59.7 59.9 60.1
22/03/2018 20:24:11 52.81 52.96 53.29 52.8 52.9 52.9 59.73 59.7 60.93 59.7 59.9 60.1
22/03/2018 20:24:12 53.26 53.18 53.29 52.8 52.9 52.9 59.52 59.83 60.93 59.7 59.9 60.1
22/03/2018 20:24:13 53.11 53.28 53.29 52.8 52.9 52.9 59.4 59.55 60.93 59.7 59.9 60.1
22/03/2018 20:24:14 52.7 53.12 53.29 52.8 52.9 52.9 59.98 59.9 60.93 59.7 59.9 60.1
22/03/2018 20:24:15 52.58 52.85 53.29 52.8 52.9 52.9 59.61 59.73 60.93 59.7 59.9 60.1
22/03/2018 20:24:16 52.85 52.88 53.29 52.8 52.9 52.9 59.81 59.89 60.93 59.7 59.9 60.1
22/03/2018 20:24:17 53.16 53.06 53.29 52.8 52.9 52.9 60.23 60.07 60.93 59.7 59.9 60.1
22/03/2018 20:24:18 52.83 53.21 53.29 52.8 52.9 52.9 59.58 60.14 60.93 59.7 59.9 60.1
22/03/2018 20:24:19 52.83 53.03 53.29 52.8 52.9 52.9 59.36 59.89 60.93 59.7 59.9 60.1
22/03/2018 20:24:20 52.88 52.93 53.29 52.8 52.9 52.9 59.66 59.64 60.93 59.7 59.9 60.1
22/03/2018 20:24:21 52.58 52.88 53.29 52.8 52.9 52.9 59.59 59.75 60.58 59.7 59.9 60.1
22/03/2018 20:24:22 52.87 52.86 53.29 52.8 52.9 52.9 59.67 59.76 60.21 59.7 59.9 60.1
22/03/2018 20:24:23 52.77 53 53.29 52.8 52.9 52.9 59.34 59.67 60.14 59.7 59.9 60.1
22/03/2018 20:24:24 53.09 52.99 53.29 52.8 52.9 52.9 60.07 59.87 60.14 59.7 59.9 60.1
22/03/2018 20:24:25 52.8 53 53.29 52.8 52.9 52.9 59.33 59.89 60.14 59.7 59.9 60.1
22/03/2018 20:24:26 52.59 53.04 53.29 52.8 52.9 52.9 59.64 59.69 60.14 59.7 59.9 60.1
22/03/2018 20:24:27 52.99 52.9 53.29 52.8 52.9 52.9 59.61 59.68 60.14 59.7 59.9 60.1
22/03/2018 20:24:28 52.82 53.02 53.29 52.8 52.9 52.9 59.85 59.85 60.14 59.7 59.9 60.1
22/03/2018 20:24:29 52.5 52.83 53.28 52.8 52.9 52.9 59.13 59.75 60.14 59.7 59.8 60.1
22/03/2018 20:24:30 52.88 52.95 53.28 52.8 52.9 52.9 59.88 59.77 60.14 59.7 59.8 60.1
22/03/2018 20:24:31 52.95 53.04 53.28 52.8 52.9 52.9 60.07 59.99 60.14 59.7 59.9 60.1
22/03/2018 20:24:32 53.13 53.05 53.28 52.8 52.9 52.9 60 60.04 60.14 59.7 59.9 60.1
22/03/2018 20:24:33 52.76 53.21 53.28 52.8 52.9 52.9 59.98 60.08 60.14 59.7 59.9 60.1
22/03/2018 20:24:34 52.84 52.93 53.28 52.8 52.9 52.9 60.29 60.27 60.27 59.7 59.9 60.1
22/03/2018 20:24:35 52.9 52.94 53.28 52.8 52.9 52.9 61.01 60.8 60.8 59.7 59.9 60.1
22/03/2018 20:24:36 52.81 52.94 53.28 52.8 52.9 52.9 60.52 60.83 60.83 59.7 59.9 60.1
22/03/2018 20:24:37 52.73 52.91 53.28 52.8 52.9 52.9 59.63 60.68 60.83 59.7 59.9 60.1
22/03/2018 20:24:38 52.98 52.94 53.28 52.8 52.9 52.9 60.17 60.24 60.83 59.7 59.9 60.1
22/03/2018 20:24:39 52.72 53 53.28 52.8 52.9 52.9 60.03 60.21 60.83 59.7 59.9 60.1
22/03/2018 20:24:40 53.09 53.05 53.28 52.8 52.9 52.9 60.32 60.35 60.83 59.7 59.9 60.1
22/03/2018 20:24:41 52.69 53.07 53.28 52.8 52.9 52.9 59.69 60.25 60.83 59.7 59.9 60.1
22/03/2018 20:24:42 52.73 52.84 53.28 52.8 52.9 52.9 59.61 60.04 60.83 59.7 59.9 60.1
22/03/2018 20:24:43 52.65 52.81 53.21 52.8 52.9 52.9 59.29 59.74 60.83 59.7 59.9 60.1
22/03/2018 20:24:44 52.72 52.81 53.21 52.8 52.9 52.9 59.88 59.89 60.83 59.7 59.9 60.1
22/03/2018 20:24:45 52.37 52.88 53.21 52.8 52.9 52.9 59.39 59.7 60.83 59.7 59.9 60.1
22/03/2018 20:24:46 52.89 52.78 53.21 52.8 52.9 52.9 60.08 59.99 60.83 59.7 59.9 60.1
22/03/2018 20:24:47 53.23 53.16 53.21 52.8 52.9 52.9 60.25 60.33 60.83 59.7 59.9 60.1
22/03/2018 20:24:48 52.68 53.06 53.21 52.8 52.9 52.9 59.82 60.18 60.83 59.7 59.9 60.1
22/03/2018 20:24:49 52.76 52.86 53.21 52.8 52.9 52.9 59.67 59.95 60.83 59.7 59.9 60.1
22/03/2018 20:24:50 52.72 52.94 53.21 52.8 52.9 52.9 59.52 59.89 60.83 59.7 59.9 60.1
22/03/2018 20:24:51 52.79 52.86 53.21 52.8 52.9 52.9 59.5 59.72 60.83 59.7 59.9 60.1
22/03/2018 20:24:52 52.48 52.88 53.21 52.8 52.9 52.9 59.33 59.53 60.83 59.7 59.9 60.1
22/03/2018 20:24:53 52.92 52.85 53.21 52.8 52.9 52.9 59.56 59.55 60.83 59.7 59.9 60.1
22/03/2018 20:24:54 52.69 52.79 53.21 52.8 52.9 52.9 59.33 59.58 60.83 59.7 59.9 60.1
22/03/2018 20:24:55 52.86 52.84 53.21 52.8 52.8 52.9 59.81 59.78 60.83 59.7 59.9 60.1
22/03/2018 20:24:56 52.75 52.96 53.21 52.8 52.8 52.9 59.43 59.65 60.83 59.7 59.9 60.1
22/03/2018 20:24:57 52.48 52.8 53.21 52.8 52.8 52.9 59.59 59.6 60.83 59.7 59.9 60.1
22/03/2018 20:24:58 52.22 52.65 53.21 52.8 52.8 52.9 60.32 60.13 60.83 59.7 59.9 60.1
22/03/2018 20:24:59 52.95 52.8 53.21 52.8 52.8 52.9 59.8 60.1 60.83 59.7 59.9 60.1
22/03/2018 20:25:00 52.82 52.92 53.21 52.8 52.8 52.9 59.39 59.93 60.83 59.7 59.9 60.1
22/03/2018 20:25:01 52.7 52.87 53.21 52.8 52.8 52.9 59.81 59.83 60.83 59.7 59.9 60.1
22/03/2018 20:25:02 53.03 52.96 53.21 52.8 52.8 52.9 59.75 59.85 60.83 59.7 59.9 60.1
22/03/2018 20:25:03 52.79 52.99 53.16 52.8 52.8 52.9 59.68 59.83 60.83 59.7 59.9 60.1
22/03/2018 20:25:04 52.65 52.89 53.16 52.8 52.8 52.9 59.59 59.76 60.83 59.7 59.9 60.1
22/03/2018 20:25:05 52.74 52.86 53.16 52.8 52.8 52.9 59.65 59.76 60.83 59.7 59.9 60.1
22/03/2018 20:25:06 53.23 53.14 53.16 52.8 52.8 52.9 59.89 59.91 60.68 59.7 59.9 60.1
22/03/2018 20:25:07 52.58 53.1 53.16 52.8 52.8 52.9 59.53 59.82 60.35 59.7 59.9 60.1
22/03/2018 20:25:08 53.09 53.12 53.16 52.8 52.8 52.9 60.01 60.01 60.35 59.7 59.9 60.1
22/03/2018 20:25:09 52.96 53.13 53.16 52.8 52.8 52.9 59.85 60.06 60.35 59.7 59.9 60.1
22/03/2018 20:25:10 52.99 53.1 53.16 52.8 52.8 52.9 59.59 59.88 60.33 59.7 59.9 60.1
22/03/2018 20:25:11 52.88 53.13 53.16 52.8 52.8 52.9 59.69 59.91 60.33 59.7 59.9 60.1
22/03/2018 20:25:12 52.98 53.17 53.17 52.8 52.8 52.9 59.36 59.69 60.33 59.7 59.9 60.1
22/03/2018 20:25:13 52.98 53.09 53.17 52.8 52.8 52.9 59.64 59.69 60.33 59.7 59.9 60.1
22/03/2018 20:25:14 52.92 53.1 53.17 52.8 52.8 52.9 59.46 59.68 60.33 59.7 59.9 60.1
22/03/2018 20:25:15 52.62 52.94 53.17 52.8 52.8 52.9 59.2 59.53 60.33 59.7 59.9 60.1
22/03/2018 20:25:16 52.88 52.89 53.17 52.8 52.8 52.9 59.4 59.53 60.33 59.7 59.9 60.1
22/03/2018 20:25:17 52.7 52.9 53.17 52.8 52.8 52.9 59.71 59.67 60.18 59.7 59.9 60.1
22/03/2018 20:25:18 53.16 53.09 53.17 52.8 52.8 52.9 59.67 59.72 60.13 59.7 59.9 60.1
22/03/2018 20:25:19 52.99 53.22 53.22 52.8 52.8 52.9 59.64 59.83 60.13 59.7 59.9 60.1
22/03/2018 20:25:20 53.16 53.15 53.22 52.8 52.9 52.9 60.13 60.12 60.13 59.7 59.9 60.1
22/03/2018 20:25:21 53.02 53.19 53.22 52.8 52.9 52.9 59.48 59.88 60.13 59.7 59.9 60.1
22/03/2018 20:25:22 52.79 53.08 53.22 52.8 52.9 52.9 59.78 59.77 60.13 59.7 59.9 60.1
22/03/2018 20:25:23 52.85 52.98 53.22 52.8 52.9 52.9 59.72 59.85 60.13 59.7 59.9 60.1
22/03/2018 20:25:24 52.86 52.99 53.22 52.8 52.9 52.9 59.59 59.83 60.13 59.7 59.9 60.1
22/03/2018 20:25:25 52.8 52.9 53.22 52.8 52.9 52.9 59.39 59.66 60.13 59.7 59.9 60.1
22/03/2018 20:25:26 52.68 52.91 53.22 52.8 52.8 52.9 59.81 59.84 60.13 59.7 59.9 60.1
22/03/2018 20:25:27 52.38 52.77 53.22 52.8 52.8 52.9 59.64 59.82 60.13 59.7 59.9 60.1
22/03/2018 20:25:28 52.83 52.75 53.22 52.8 52.8 52.9 59.86 59.83 60.12 59.7 59.9 60.1
22/03/2018 20:25:29 52.72 52.93 53.22 52.8 52.8 52.9 59.53 59.83 60.12 59.7 59.8 60.1
22/03/2018 20:25:30 53.12 53.02 53.22 52.8 52.8 52.9 59.43 59.67 60.12 59.7 59.8 60.1
22/03/2018 20:25:31 52.6 53.04 53.22 52.8 52.8 52.9 59.51 59.58 60.12 59.7 59.8 60.1
22/03/2018 20:25:32 52.74 52.93 53.22 52.8 52.8 52.9 59.67 59.82 60.12 59.7 59.8 60.1
22/03/2018 20:25:33 52.72 52.9 53.22 52.8 52.8 52.9 59.6 59.73 60.12 59.7 59.8 60.1
22/03/2018 20:25:34 53.07 53.02 53.22 52.8 52.8 52.9 59.41 59.59 60.12 59.7 59.8 60.1
22/03/2018 20:25:35 52.61 53.02 53.22 52.8 52.8 52.9 59.7 59.73 60.12 59.7 59.8 60.1
22/03/2018 20:25:36 52.7 52.77 53.22 52.8 52.8 52.9 59.65 59.76 60.12 59.7 59.8 60.1
22/03/2018 20:25:37 53.09 53 53.22 52.8 52.8 52.9 59.65 59.76 60.12 59.7 59.8 60.1
22/03/2018 20:25:38 52.75 52.99 53.22 52.8 52.8 52.9 59.4 59.74 60.12 59.7 59.8 60.1
22/03/2018 20:25:39 52.96 53.03 53.22 52.8 52.8 52.9 59.77 59.8 60.12 59.7 59.8 60.1
22/03/2018 20:25:40 53.05 53.08 53.22 52.8 52.8 52.9 59.61 59.78 60.12 59.7 59.8 60.1
22/03/2018 20:25:41 52.97 53.09 53.22 52.8 52.8 52.9 59.69 59.82 60.12 59.7 59.8 60.1
22/03/2018 20:25:42 52.77 53.17 53.22 52.8 52.8 52.9 60.11 60.07 60.12 59.7 59.8 60.1
22/03/2018 20:25:43 52.61 52.83 53.22 52.8 52.8 52.9 59.7 60.08 60.12 59.7 59.8 60.1
22/03/2018 20:25:44 52.94 52.89 53.22 52.8 52.8 52.9 60.07 59.97 60.12 59.7 59.8 60.1
22/03/2018 20:25:45 53.24 53.17 53.22 52.8 52.8 52.9 59.71 60.02 60.12 59.7 59.8 60.1
22/03/2018 20:25:46 52.92 53.17 53.22 52.8 52.8 52.9 59.45 59.82 60.12 59.7 59.8 60.1
22/03/2018 20:25:47 52.7 53.09 53.22 52.8 52.8 52.9 59.4 59.66 60.12 59.7 59.8 60.1
22/03/2018 20:25:48 52.58 52.81 53.22 52.8 52.8 52.9 59.73 59.73 60.12 59.7 59.8 60.1
22/03/2018 20:25:49 52.98 52.93 53.19 52.8 52.8 52.9 59.46 59.75 60.12 59.7 59.8 60.1
22/03/2018 20:25:50 52.92 53 53.19 52.8 52.8 52.9 59.46 59.63 60.08 59.7 59.8 60
22/03/2018 20:25:51 52.82 52.99 53.17 52.8 52.8 52.9 59.28 59.57 60.08 59.7 59.8 60
22/03/2018 20:25:52 52.96 52.98 53.17 52.8 52.8 52.9 61.39 60.93 60.93 59.7 59.8 60
22/03/2018 20:25:53 52.56 52.89 53.17 52.8 52.8 52.9 59.57 60.67 60.93 59.7 59.8 60
22/03/2018 20:25:54 52.76 52.85 53.17 52.8 52.8 52.9 59.43 60.09 60.93 59.7 59.8 60
22/03/2018 20:25:55 52.76 52.91 53.17 52.8 52.8 52.9 59.04 59.63 60.93 59.7 59.8 60
22/03/2018 20:25:56 52.42 52.77 53.17 52.8 52.8 52.9 59.23 59.3 60.93 59.7 59.8 60
22/03/2018 20:25:57 52.56 52.61 53.17 52.8 52.8 52.9 59.33 59.43 60.93 59.7 59.8 60
22/03/2018 20:25:58 52.54 52.61 53.17 52.8 52.8 52.9 59.46 59.46 60.93 59.7 59.8 60
22/03/2018 20:25:59 52.92 52.85 53.17 52.8 52.8 52.9 59.41 59.55 60.93 59.7 59.8 60
22/03/2018 20:26:00 52.54 52.77 53.17 52.8 52.8 52.9 60.07 59.86 60.93 59.7 59.8 60
22/03/2018 20:26:01 53 52.91 53.17 52.8 52.8 52.9 59.63 59.89 60.93 59.7 59.8 60
22/03/2018 20:26:02 53.02 53.07 53.17 52.8 52.8 52.9 59.2 59.68 60.93 59.7 59.8 60
22/03/2018 20:26:03 53.07 53.07 53.17 52.8 52.8 52.9 59.75 59.73 60.93 59.7 59.8 60
22/03/2018 20:26:04 53.13 53.32 53.32 52.8 52.8 52.9 59.9 59.89 60.93 59.7 59.8 60
22/03/2018 20:26:05 52.76 53.09 53.32 52.8 52.8 52.9 60.38 60.17 60.93 59.7 59.8 60
22/03/2018 20:26:06 53.02 53.07 53.32 52.8 52.8 52.9 59.96 60.14 60.93 59.7 59.8 60
22/03/2018 20:26:07 52.96 53.09 53.32 52.8 52.8 52.9 60.1 60.23 60.93 59.7 59.8 60
22/03/2018 20:26:08 53.03 53.17 53.32 52.8 52.8 52.9 60.48 60.54 60.93 59.7 59.8 60
22/03/2018 20:26:09 52.69 53.08 53.32 52.8 52.8 52.9 59.88 60.29 60.93 59.7 59.8 60
22/03/2018 20:26:10 53.19 53.08 53.32 52.8 52.8 52.9 60.63 60.49 60.93 59.7 59.8 60
22/03/2018 20:26:11 53 53.15 53.32 52.8 52.8 52.9 59.59 60.48 60.93 59.7 59.8 60
22/03/2018 20:26:12 52.78 53.11 53.32 52.8 52.8 52.9 59.81 59.99 60.93 59.7 59.8 60
22/03/2018 20:26:13 53.25 53.11 53.32 52.8 52.8 52.9 60.19 60.16 60.93 59.7 59.8 60
22/03/2018 20:26:14 53.1 53.27 53.32 52.8 52.8 52.9 61.11 60.79 60.93 59.7 59.8 60
22/03/2018 20:26:15 52.95 53.19 53.32 52.8 52.8 52.9 60.4 60.77 60.93 59.7 59.8 60
22/03/2018 20:26:16 52.8 53.06 53.32 52.8 52.8 52.9 59.83 60.53 60.93 59.7 59.8 60
22/03/2018 20:26:17 53.12 53.21 53.32 52.8 52.8 52.9 59.81 60.14 60.93 59.7 59.8 60
22/03/2018 20:26:18 53.08 53.12 53.32 52.8 52.8 52.9 59.77 59.99 60.93 59.7 59.8 60
22/03/2018 20:26:19 53.13 53.22 53.32 52.8 52.8 52.9 60.04 60.07 60.93 59.7 59.8 60
22/03/2018 20:26:20 52.22 53.2 53.32 52.8 52.8 52.9 59.69 60.06 60.93 59.7 59.8 60
22/03/2018 20:26:21 52.94 52.91 53.32 52.8 52.8 52.9 59.61 59.93 60.93 59.7 59.8 60
22/03/2018 20:26:22 52.68 52.88 53.32 52.8 52.8 52.9 59.8 59.91 60.79 59.7 59.8 60
22/03/2018 20:26:23 52.82 52.9 53.32 52.8 52.8 52.9 59.77 59.9 60.79 59.7 59.8 60
22/03/2018 20:26:24 52.52 52.78 53.32 52.8 52.8 52.9 59.73 59.83 60.79 59.7 59.8 60
22/03/2018 20:26:25 52.77 52.78 53.32 52.8 52.8 52.9 59.56 59.91 60.79 59.7 59.8 60
22/03/2018 20:26:26 53.03 53.15 53.32 52.8 52.8 52.9 59.88 59.92 60.79 59.7 59.8 60
22/03/2018 20:26:27 52.73 52.88 53.32 52.8 52.8 52.9 59.51 59.74 60.79 59.7 59.8 60
22/03/2018 20:26:28 52.89 52.92 53.32 52.8 52.8 52.9 59.85 59.82 60.79 59.7 59.8 60
22/03/2018 20:26:29 52.66 52.85 53.32 52.8 52.8 52.9 59.96 59.95 60.79 59.7 59.8 60
22/03/2018 20:26:30 52.76 52.85 53.32 52.8 52.8 52.9 59.85 60.04 60.79 59.7 59.8 60
22/03/2018 20:26:31 52.93 52.99 53.32 52.8 52.8 52.9 59.62 59.86 60.79 59.7 59.8 60
22/03/2018 20:26:32 52.45 52.88 53.32 52.8 52.8 52.9 59.61 59.77 60.79 59.7 59.8 60
22/03/2018 20:26:33 52.91 52.86 53.32 52.8 52.8 52.9 59.74 59.77 60.79 59.7 59.8 60
22/03/2018 20:26:34 52.78 52.86 53.27 52.8 52.8 52.9 59.84 59.92 60.79 59.7 59.8 60
22/03/2018 20:26:35 53.25 53.09 53.27 52.8 52.8 52.9 59.55 59.84 60.79 59.7 59.8 60
22/03/2018 20:26:36 52.86 53.06 53.27 52.8 52.8 52.9 60.05 60 60.79 59.7 59.8 60
22/03/2018 20:26:37 52.4 52.96 53.27 52.8 52.8 52.9 59.75 60.05 60.79 59.7 59.8 60
22/03/2018 20:26:38 52.77 52.8 53.27 52.8 52.8 52.9 59.44 59.87 60.79 59.7 59.8 60
22/03/2018 20:26:39 53.28 53.1 53.27 52.8 52.8 52.9 59.58 59.62 60.79 59.7 59.8 60
22/03/2018 20:26:40 52.6 53.07 53.27 52.8 52.8 52.9 59.59 59.66 60.79 59.7 59.8 60
22/03/2018 20:26:41 52.76 52.97 53.27 52.8 52.8 52.9 59.73 59.82 60.79 59.7 59.8 60
22/03/2018 20:26:42 52.59 52.87 53.27 52.8 52.8 52.9 59.76 59.82 60.79 59.7 59.8 60
22/03/2018 20:26:43 53.03 52.95 53.27 52.8 52.8 52.9 59.75 59.85 60.79 59.7 59.8 60
22/03/2018 20:26:44 52.51 52.91 53.22 52.8 52.8 52.9 59.71 59.88 60.77 59.7 59.8 60
22/03/2018 20:26:45 52.63 52.72 53.22 52.8 52.8 52.9 59.8 59.88 60.53 59.7 59.8 60
22/03/2018 20:26:46 52.9 52.92 53.22 52.8 52.8 52.9 59.62 59.87 60.14 59.7 59.8 60
22/03/2018 20:26:47 52.89 52.98 53.22 52.8 52.8 52.9 59.9 59.85 60.07 59.7 59.8 60
22/03/2018 20:26:48 53.05 53.13 53.22 52.8 52.8 52.9 59.66 59.92 60.07 59.7 59.8 60
22/03/2018 20:26:49 53.22 53.18 53.2 52.8 52.8 52.9 59.64 59.75 60.06 59.7 59.8 60
22/03/2018 20:26:50 52.67 53.12 53.18 52.8 52.8 52.9 59.91 59.91 60.05 59.7 59.8 60
22/03/2018 20:26:51 52.62 52.91 53.18 52.8 52.8 52.9 59.64 59.91 60.05 59.7 59.8 60
22/03/2018 20:26:52 52.34 52.71 53.18 52.8 52.8 52.9 59.41 59.7 60.05 59.7 59.8 60
22/03/2018 20:26:53 53.05 52.93 53.18 52.8 52.8 52.9 59.51 59.65 60.05 59.7 59.8 60
22/03/2018 20:26:54 53.16 53.13 53.18 52.8 52.8 52.9 59.73 59.72 60.05 59.7 59.8 60
22/03/2018 20:26:55 52.52 53.03 53.18 52.8 52.8 52.9 60.21 60 60.05 59.7 59.8 60
22/03/2018 20:26:56 52.75 52.9 53.18 52.8 52.8 52.9 60.03 60.25 60.25 59.7 59.8 60
22/03/2018 20:26:57 52.94 52.96 53.18 52.8 52.8 52.9 59.71 60.08 60.25 59.7 59.8 60
22/03/2018 20:26:58 53 53.08 53.18 52.8 52.8 52.9 59.48 59.89 60.25 59.7 59.8 60
22/03/2018 20:26:59 52.6 52.96 53.18 52.8 52.8 52.9 59.93 59.83 60.25 59.7 59.8 60
22/03/2018 20:27:00 52.64 52.81 53.18 52.8 52.8 52.9 59.55 59.77 60.25 59.7 59.8 60
22/03/2018 20:27:01 52.8 52.88 53.18 52.8 52.8 52.9 59.63 59.74 60.25 59.7 59.8 60
22/03/2018 20:27:02 52.67 52.78 53.18 52.8 52.8 52.9 59.89 59.89 60.25 59.7 59.8 60
22/03/2018 20:27:03 52.82 52.87 53.18 52.8 52.8 52.9 59.83 59.94 60.25 59.7 59.8 60
22/03/2018 20:27:04 52.6 52.88 53.18 52.8 52.8 52.9 59.51 59.93 60.25 59.7 59.8 60
22/03/2018 20:27:05 53.07 52.95 53.18 52.8 52.8 52.9 59.78 59.8 60.25 59.7 59.8 60
22/03/2018 20:27:06 52.52 52.94 53.18 52.8 52.8 52.9 59.46 59.72 60.25 59.7 59.8 60
22/03/2018 20:27:07 53.18 53.01 53.18 52.8 52.8 52.9 59.73 59.79 60.25 59.7 59.8 60
22/03/2018 20:27:08 52.79 53.04 53.18 52.8 52.8 52.9 59.84 59.86 60.25 59.7 59.8 60
22/03/2018 20:27:09 52.76 52.95 53.18 52.8 52.8 52.9 60.12 60.08 60.25 59.7 59.8 60
22/03/2018 20:27:10 52.57 52.81 53.18 52.8 52.8 52.9 59.35 60.01 60.25 59.7 59.8 60
22/03/2018 20:27:11 52.71 52.72 53.18 52.8 52.8 52.9 59.8 59.82 60.25 59.7 59.8 60
22/03/2018 20:27:12 52.93 53.02 53.18 52.8 52.8 52.9 59.82 59.86 60.25 59.7 59.8 60
22/03/2018 20:27:13 52.7 52.93 53.18 52.8 52.8 52.9 59.39 59.78 60.25 59.7 59.8 60
22/03/2018 20:27:14 52.67 52.82 53.18 52.8 52.8 52.9 59.77 59.76 60.25 59.7 59.8 60
22/03/2018 20:27:15 53.06 52.98 53.18 52.8 52.8 52.9 59.41 59.7 60.25 59.7 59.8 60
22/03/2018 20:27:16 52.61 52.94 53.18 52.8 52.8 52.9 59.56 59.64 60.25 59.7 59.8 60
22/03/2018 20:27:17 52.66 52.81 53.18 52.8 52.8 52.9 59.35 59.67 60.25 59.7 59.8 60
22/03/2018 20:27:18 52.74 52.81 53.18 52.8 52.8 52.9 59.77 59.71 60.25 59.7 59.8 60
22/03/2018 20:27:19 52.5 52.7 53.13 52.8 52.8 52.9 59.37 59.75 60.25 59.7 59.8 60
22/03/2018 20:27:20 52.88 52.87 53.13 52.8 52.8 52.9 60.01 59.82 60.25 59.7 59.8 60
22/03/2018 20:27:21 52.91 52.95 53.13 52.8 52.8 52.9 59.4 59.86 60.25 59.7 59.8 60
22/03/2018 20:27:22 53.2 53.21 53.21 52.8 52.8 52.9 59.86 59.79 60.25 59.7 59.8 60
22/03/2018 20:27:23 52.49 53.21 53.21 52.8 52.8 52.9 59.58 59.8 60.25 59.7 59.8 60
22/03/2018 20:27:24 52.92 53 53.21 52.8 52.8 52.9 59.87 59.89 60.25 59.7 59.8 60
22/03/2018 20:27:25 52.93 53.11 53.21 52.8 52.8 52.9 59.61 59.97 60.25 59.7 59.8 60
22/03/2018 20:27:26 52.99 53.12 53.21 52.8 52.8 52.9 59.52 59.75 60.08 59.7 59.8 60
22/03/2018 20:27:27 52.45 52.94 53.21 52.8 52.8 52.9 59.9 60.01 60.08 59.7 59.8 60
22/03/2018 20:27:28 52.82 52.86 53.21 52.8 52.8 52.9 59.79 59.86 60.08 59.7 59.8 60
22/03/2018 20:27:29 52.76 52.93 53.21 52.8 52.8 52.9 59.83 59.91 60.08 59.7 59.8 60
22/03/2018 20:27:30 52.64 52.89 53.21 52.8 52.8 52.9 59.6 59.86 60.08 59.7 59.8 60
22/03/2018 20:27:31 52.84 52.83 53.21 52.8 52.8 52.9 59.92 59.96 60.08 59.7 59.8 60
22/03/2018 20:27:32 52.75 52.87 53.21 52.8 52.8 52.9 59.81 59.9 60.08 59.7 59.8 60
22/03/2018 20:27:33 52.62 52.81 53.21 52.8 52.8 52.9 59.8 60.1 60.1 59.7 59.8 60
22/03/2018 20:27:34 52.81 52.83 53.21 52.8 52.8 52.9 59.86 59.94 60.1 59.7 59.8 60
22/03/2018 20:27:35 52.53 52.83 53.21 52.8 52.8 52.9 59.96 60.04 60.1 59.7 59.8 60
22/03/2018 20:27:36 52.82 52.83 53.21 52.8 52.8 52.9 59.67 59.95 60.1 59.7 59.8 60
22/03/2018 20:27:37 52.8 52.81 53.21 52.8 52.8 52.9 59.67 59.81 60.1 59.7 59.8 60
22/03/2018 20:27:38 52.84 52.91 53.21 52.8 52.8 52.9 59.87 59.92 60.1 59.7 59.8 60
22/03/2018 20:27:39 52.45 52.85 53.21 52.8 52.8 52.9 59.63 59.85 60.1 59.7 59.8 60
22/03/2018 20:27:40 52.85 52.8 53.21 52.8 52.8 52.9 59.71 59.76 60.1 59.7 59.8 60
22/03/2018 20:27:41 53.03 52.98 53.21 52.8 52.8 52.9 59.73 59.84 60.1 59.7 59.8 60
22/03/2018 20:27:42 52.73 53 53.21 52.8 52.8 52.9 59.34 59.78 60.1 59.7 59.8 60
22/03/2018 20:27:43 52.6 52.85 53.21 52.8 52.8 52.9 59.44 59.65 60.1 59.7 59.8 60
22/03/2018 20:27:44 52.9 52.9 53.21 52.8 52.8 52.9 59.63 59.66 60.1 59.7 59.8 60
22/03/2018 20:27:45 52.69 52.84 53.21 52.8 52.8 52.9 59.36 59.69 60.1 59.7 59.8 60
22/03/2018 20:27:46 52.67 52.85 53.21 52.8 52.8 52.9 59.48 59.55 60.1 59.7 59.8 60
22/03/2018 20:27:47 52.72 52.77 53.21 52.8 52.8 52.9 59.6 59.67 60.1 59.7 59.8 60
22/03/2018 20:27:48 52.99 52.92 53.21 52.8 52.8 52.9 59.68 59.68 60.1 59.7 59.8 60
22/03/2018 20:27:49 52.63 52.92 53.21 52.8 52.8 52.9 59.42 59.69 60.1 59.7 59.8 60
22/03/2018 20:27:50 52.56 52.82 53.21 52.8 52.8 52.9 59.78 59.84 60.1 59.7 59.8 60
22/03/2018 20:27:51 52.83 52.83 53.21 52.8 52.8 52.9 59.98 59.98 60.1 59.7 59.8 60
22/03/2018 20:27:52 52.82 52.86 53.21 52.8 52.8 52.9 59.97 60.07 60.1 59.7 59.8 60
22/03/2018 20:27:53 52.9 52.91 53.12 52.8 52.8 52.9 59.91 60.17 60.17 59.7 59.8 60
22/03/2018 20:27:54 53.2 53.39 53.39 52.8 52.8 52.9 60.12 60.27 60.27 59.7 59.8 60
22/03/2018 20:27:55 52.66 53.02 53.39 52.8 52.8 52.9 59.76 60.04 60.27 59.7 59.8 60
22/03/2018 20:27:56 52.87 52.91 53.39 52.8 52.8 52.9 59.87 59.96 60.27 59.7 59.8 60
22/03/2018 20:27:57 52.96 52.98 53.39 52.8 52.8 52.9 59.72 59.93 60.27 59.7 59.8 60
22/03/2018 20:27:58 52.92 53.03 53.39 52.8 52.8 52.9 59.74 59.94 60.27 59.7 59.8 60
22/03/2018 20:27:59 52.85 53.02 53.39 52.8 52.8 52.9 59.96 59.99 60.27 59.7 59.8 60
22/03/2018 20:28:00 52.83 52.93 53.39 52.8 52.8 52.9 59.42 59.96 60.27 59.7 59.8 60
22/03/2018 20:28:01 52.71 52.91 53.39 52.8 52.8 52.9 59.52 59.76 60.27 59.7 59.8 60
22/03/2018 20:28:02 53.03 52.98 53.39 52.8 52.8 52.9 59.6 59.66 60.27 59.7 59.8 60
22/03/2018 20:28:03 52.83 53.09 53.39 52.8 52.8 52.9 60.01 59.94 60.27 59.7 59.8 60
22/03/2018 20:28:04 52.93 52.97 53.39 52.8 52.8 52.9 60.06 60.1 60.27 59.7 59.8 60
22/03/2018 20:28:05 52.73 52.99 53.39 52.8 52.8 52.9 60.16 60.2 60.27 59.7 59.8 60
22/03/2018 20:28:06 53.02 53.03 53.39 52.8 52.8 52.9 59.89 60.33 60.33 59.7 59.8 60
22/03/2018 20:28:07 52.83 52.97 53.39 52.8 52.8 52.9 60.01 60.08 60.33 59.7 59.8 60
22/03/2018 20:28:08 53.03 53.05 53.39 52.8 52.8 52.9 59.43 60.09 60.33 59.7 59.8 60
22/03/2018 20:28:09 52.89 53.02 53.39 52.8 52.8 52.9 59.65 59.71 60.33 59.7 59.8 60
22/03/2018 20:28:10 52.95 53.09 53.39 52.8 52.8 52.9 60.03 60.04 60.33 59.7 59.8 60
22/03/2018 20:28:11 52.88 53.04 53.39 52.8 52.8 52.9 60.66 60.52 60.52 59.7 59.8 60
22/03/2018 20:28:12 52.85 53.01 53.39 52.8 52.8 52.9 60.01 60.54 60.54 59.7 59.8 60
22/03/2018 20:28:13 53.19 53.16 53.39 52.8 52.8 52.9 60.15 60.34 60.54 59.7 59.8 60
22/03/2018 20:28:14 52.83 53.07 53.39 52.8 52.8 52.9 60.11 60.25 60.54 59.7 59.8 60
22/03/2018 20:28:15 53.09 53.19 53.39 52.8 52.8 52.9 60.17 60.39 60.54 59.7 59.8 60
22/03/2018 20:28:16 52.87 53.12 53.39 52.8 52.8 52.9 60.08 60.22 60.54 59.7 59.8 60
22/03/2018 20:28:17 52.48 52.94 53.39 52.8 52.8 52.9 59.61 60.09 60.54 59.7 59.8 60
22/03/2018 20:28:18 52.67 52.81 53.39 52.8 52.8 52.9 59.68 59.84 60.54 59.7 59.8 60
22/03/2018 20:28:19 52.72 52.76 53.39 52.8 52.8 52.9 59.82 59.92 60.54 59.7 59.8 60
22/03/2018 20:28:20 52.92 52.85 53.39 52.8 52.8 52.9 60.08 60.07 60.54 59.7 59.8 60
22/03/2018 20:28:21 52.66 52.88 53.39 52.8 52.8 52.9 59.41 60.06 60.54 59.7 59.8 60
22/03/2018 20:28:22 52.79 52.82 53.39 52.8 52.8 52.9 59.95 59.9 60.54 59.7 59.8 60
22/03/2018 20:28:23 52.72 53.01 53.39 52.8 52.8 52.9 59.85 60.01 60.54 59.7 59.8 60
22/03/2018 20:28:24 52.72 52.89 53.19 52.8 52.8 52.9 59.81 60 60.54 59.7 59.8 60
22/03/2018 20:28:25 52.62 52.73 53.19 52.8 52.8 52.9 60.1 60.02 60.54 59.7 59.8 60
22/03/2018 20:28:26 52.94 52.94 53.19 52.8 52.8 52.9 59.73 59.97 60.54 59.7 59.8 60
22/03/2018 20:28:27 52.69 52.87 53.19 52.8 52.8 52.9 59.53 59.92 60.54 59.7 59.8 60
22/03/2018 20:28:28 53.06 53.14 53.19 52.8 52.8 52.9 59.57 59.78 60.54 59.7 59.8 60
22/03/2018 20:28:29 52.86 53.03 53.19 52.8 52.8 52.9 59.91 59.92 60.54 59.7 59.8 60
22/03/2018 20:28:30 52.97 53.05 53.19 52.8 52.8 52.9 60 60.01 60.54 59.7 59.8 60
22/03/2018 20:28:31 53.13 53.17 53.19 52.8 52.8 52.9 59.97 60.02 60.54 59.7 59.8 60
22/03/2018 20:28:32 53.24 53.29 53.29 52.8 52.8 52.9 59.54 60 60.54 59.7 59.8 60
22/03/2018 20:28:33 53.08 53.47 53.47 52.8 52.8 52.9 59.84 59.87 60.54 59.7 59.8 60
22/03/2018 20:28:34 52.89 53.17 53.47 52.8 52.8 52.9 60 59.98 60.54 59.8 59.8 60
22/03/2018 20:28:35 52.66 53.03 53.47 52.8 52.8 52.9 59.71 59.93 60.54 59.8 59.8 60
22/03/2018 20:28:36 52.93 52.98 53.47 52.8 52.8 52.9 59.76 59.95 60.54 59.8 59.8 60
22/03/2018 20:28:37 52.8 52.96 53.47 52.8 52.8 52.9 59.71 59.92 60.54 59.8 59.8 60
22/03/2018 20:28:38 52.98 53.1 53.47 52.8 52.8 52.9 60.08 59.98 60.54 59.8 59.8 60
22/03/2018 20:28:39 52.84 52.93 53.47 52.8 52.8 52.9 59.65 60.09 60.54 59.8 59.8 60
22/03/2018 20:28:40 52.85 53.02 53.47 52.8 52.8 52.9 59.63 59.81 60.54 59.8 59.8 60
22/03/2018 20:28:41 52.88 53.05 53.47 52.8 52.8 52.9 59.45 59.66 60.54 59.8 59.8 60
22/03/2018 20:28:42 52.71 52.89 53.47 52.8 52.8 52.9 59.53 59.69 60.39 59.8 59.8 60
22/03/2018 20:28:43 52.91 52.91 53.47 52.8 52.8 52.9 59.75 59.75 60.39 59.8 59.8 60
22/03/2018 20:28:44 53 53.03 53.47 52.8 52.8 52.9 59.88 59.88 60.39 59.8 59.8 60
22/03/2018 20:28:45 52.61 52.95 53.47 52.8 52.8 52.9 60 60.06 60.22 59.8 59.8 60
22/03/2018 20:28:46 52.62 52.81 53.47 52.8 52.8 52.9 59.57 60.02 60.09 59.8 59.8 60
22/03/2018 20:28:47 52.97 53.01 53.47 52.8 52.8 52.9 59.77 59.96 60.09 59.8 59.8 60
22/03/2018 20:28:48 52.89 52.95 53.47 52.8 52.8 52.9 59.7 59.85 60.09 59.8 59.8 60
22/03/2018 20:28:49 52.74 52.86 53.47 52.8 52.8 52.9 59.66 59.73 60.09 59.8 59.8 60
22/03/2018 20:28:50 52.91 52.91 53.47 52.8 52.8 52.9 59.88 59.86 60.09 59.7 59.8 60
22/03/2018 20:28:51 52.79 52.94 53.47 52.8 52.8 52.9 59.73 59.86 60.09 59.7 59.8 60
22/03/2018 20:28:52 52.84 52.92 53.47 52.8 52.8 52.9 59.68 59.81 60.09 59.7 59.8 60
22/03/2018 20:28:53 52.62 52.86 53.47 52.8 52.8 52.9 59.47 59.76 60.09 59.7 59.8 60
22/03/2018 20:28:54 52.97 52.93 53.47 52.8 52.8 52.9 60.18 60.1 60.1 59.7 59.8 60
22/03/2018 20:28:55 52.87 53 53.47 52.8 52.8 52.9 59.66 60.16 60.16 59.7 59.8 60
22/03/2018 20:28:56 52.87 52.94 53.47 52.8 52.8 52.9 60.03 60.07 60.16 59.8 59.8 60
22/03/2018 20:28:57 53.2 53.09 53.47 52.8 52.8 52.9 59.74 59.97 60.16 59.8 59.8 60
22/03/2018 20:28:58 52.73 53.1 53.47 52.8 52.8 52.9 59.42 59.85 60.16 59.8 59.8 60
22/03/2018 20:28:59 52.48 52.93 53.47 52.8 52.8 52.9 59.83 59.93 60.16 59.8 59.8 60
22/03/2018 20:29:00 52.91 52.88 53.47 52.8 52.8 52.9 59.84 59.86 60.16 59.8 59.8 60
22/03/2018 20:29:01 52.96 53.04 53.47 52.8 52.8 52.9 59.93 60 60.16 59.8 59.8 60
22/03/2018 20:29:02 52.68 53 53.47 52.8 52.8 52.9 59.9 60.1 60.16 59.8 59.8 60
22/03/2018 20:29:03 52.91 52.9 53.17 52.8 52.8 52.9 60.25 60.18 60.18 59.8 59.8 60
22/03/2018 20:29:04 52.77 53.05 53.1 52.8 52.8 52.9 61.25 61.06 61.06 59.8 59.8 60
22/03/2018 20:29:05 52.73 52.95 53.1 52.8 52.8 52.9 61.48 61.43 61.43 59.8 59.8 60
22/03/2018 20:29:06 53.13 53 53.1 52.8 52.8 52.9 61.38 61.51 61.51 59.8 59.8 60
22/03/2018 20:29:07 52.93 53.02 53.1 52.8 52.8 52.9 60.44 61.53 61.53 59.8 59.8 60
22/03/2018 20:29:08 52.99 53.05 53.1 52.8 52.8 52.9 60.89 61 61.53 59.8 59.8 60
22/03/2018 20:29:09 52.74 52.97 53.1 52.8 52.8 52.9 62.12 61.85 61.85 59.8 59.8 60
22/03/2018 20:29:10 52.94 53.04 53.1 52.8 52.8 52.9 60.7 61.53 61.85 59.8 59.8 60
22/03/2018 20:29:11 52.67 53 53.1 52.8 52.8 52.9 63.83 63.48 63.48 59.8 59.8 60
22/03/2018 20:29:12 52.64 52.75 53.1 52.8 52.8 52.9 60.39 63.2 63.48 59.8 59.8 60
22/03/2018 20:29:13 52.71 52.75 53.1 52.8 52.8 52.9 59.67 61.71 63.48 59.8 59.8 60
22/03/2018 20:29:14 52.47 52.78 53.1 52.8 52.8 52.9 59.68 60.49 63.48 59.8 59.8 60
22/03/2018 20:29:15 52.51 52.75 53.1 52.8 52.8 52.9 59.86 60.07 63.48 59.8 59.8 60
22/03/2018 20:29:16 52.41 52.5 53.1 52.8 52.8 52.9 59.16 59.94 63.48 59.8 59.8 60
22/03/2018 20:29:17 52.78 52.75 53.1 52.8 52.8 52.9 59.91 59.84 63.48 59.8 59.8 60
22/03/2018 20:29:18 52.84 52.89 53.1 52.8 52.8 52.9 59.58 59.71 63.48 59.8 59.8 60
22/03/2018 20:29:19 52.58 52.84 53.1 52.8 52.8 52.9 59.63 59.71 63.48 59.8 59.8 60
22/03/2018 20:29:20 52.87 52.78 53.1 52.8 52.8 52.9 59.51 59.77 63.48 59.8 59.8 60
22/03/2018 20:29:21 52.94 52.94 53.1 52.8 52.8 52.9 60.07 59.93 63.48 59.8 59.8 60
22/03/2018 20:29:22 52.89 53.06 53.1 52.8 52.8 52.9 59.57 59.91 63.48 59.8 59.8 60
22/03/2018 20:29:23 52.94 52.94 53.1 52.8 52.8 52.9 59.57 59.76 63.48 59.8 59.8 60
22/03/2018 20:29:24 52.71 52.95 53.1 52.8 52.8 52.9 59.54 59.7 63.48 59.8 59.8 60
22/03/2018 20:29:25 52.86 52.92 53.1 52.8 52.8 52.9 59.61 59.7 63.48 59.8 59.8 60
22/03/2018 20:29:26 52.86 52.94 53.1 52.8 52.8 52.9 60.05 59.92 63.48 59.8 59.8 60
22/03/2018 20:29:27 52.88 53.04 53.1 52.8 52.8 52.9 59.6 59.92 63.48 59.8 59.8 60
22/03/2018 20:29:28 52.55 53 53.06 52.8 52.8 52.9 59.44 59.73 63.48 59.8 59.8 60
22/03/2018 20:29:29 52.86 52.83 53.06 52.8 52.8 52.9 60.12 60 63.48 59.8 59.8 60
22/03/2018 20:29:30 52.56 52.76 53.06 52.8 52.8 52.9 59.65 59.91 63.48 59.8 59.8 60
22/03/2018 20:29:31 52.68 52.74 53.06 52.8 52.8 52.9 59.77 59.98 63.48 59.8 59.8 60
22/03/2018 20:29:32 52.85 52.81 53.06 52.8 52.8 52.9 59.82 59.85 63.48 59.8 59.8 60
22/03/2018 20:29:33 52.91 53.05 53.06 52.8 52.8 52.9 59.89 60.03 63.48 59.8 59.8 60
22/03/2018 20:29:34 53.25 53.22 53.22 52.8 52.8 52.9 59.56 59.82 63.48 59.8 59.8 60
22/03/2018 20:29:35 52.51 53.34 53.34 52.8 52.8 52.9 59.72 59.83 63.48 59.8 59.8 60
22/03/2018 20:29:36 53.02 53.02 53.34 52.8 52.8 52.9 59.52 59.9 63.48 59.8 59.8 60
22/03/2018 20:29:37 53 53.04 53.34 52.8 52.8 52.9 59.5 59.61 63.48 59.8 59.8 60
22/03/2018 20:29:38 53.11 53.09 53.34 52.8 52.8 52.9 59.85 59.81 63.48 59.8 59.8 60
22/03/2018 20:29:39 52.87 53.1 53.34 52.8 52.8 52.9 60.06 60 63.48 59.8 59.8 60
22/03/2018 20:29:40 52.56 52.97 53.34 52.8 52.8 52.9 60.57 60.5 63.48 59.8 59.8 60
22/03/2018 20:29:41 52.9 52.88 53.34 52.8 52.8 52.9 60.68 60.83 63.2 59.8 59.8 60
22/03/2018 20:29:42 52.86 52.97 53.34 52.8 52.8 52.9 59.99 60.49 61.71 59.8 59.8 60
22/03/2018 20:29:43 52.8 52.9 53.34 52.8 52.8 52.9 59.96 60.28 60.83 59.8 59.8 60
22/03/2018 20:29:44 53.18 53.12 53.34 52.8 52.8 52.9 59.73 60.1 60.83 59.8 59.8 60
22/03/2018 20:29:45 52.36 53.03 53.34 52.8 52.8 52.9 59.77 59.98 60.83 59.8 59.8 60
22/03/2018 20:29:46 52.89 52.92 53.34 52.8 52.8 52.9 59.5 59.8 60.83 59.8 59.8 60
22/03/2018 20:29:47 53.02 53.01 53.34 52.8 52.8 52.9 59.64 59.73 60.83 59.8 59.8 60
22/03/2018 20:29:48 52.38 52.91 53.34 52.8 52.8 52.9 59.51 59.65 60.83 59.8 59.8 60
22/03/2018 20:29:49 52.85 52.85 53.34 52.8 52.8 52.9 59.48 59.67 60.83 59.8 59.8 60
22/03/2018 20:29:50 52.52 52.83 53.34 52.8 52.8 52.9 59.69 59.74 60.83 59.8 59.8 60
22/03/2018 20:29:51 52.98 52.98 53.34 52.8 52.8 52.9 59.9 59.85 60.83 59.8 59.8 60
22/03/2018 20:29:52 52.58 52.88 53.34 52.8 52.8 52.9 59.74 60.02 60.83 59.8 59.8 60
22/03/2018 20:29:53 52.75 52.85 53.34 52.8 52.8 52.9 59.6 59.75 60.83 59.8 59.8 60
22/03/2018 20:29:54 52.93 52.94 53.34 52.8 52.8 52.9 60.34 60.23 60.83 59.8 59.8 60
22/03/2018 20:29:55 52.68 52.96 53.34 52.8 52.8 52.9 59.75 60.13 60.83 59.8 59.8 60
22/03/2018 20:29:56 52.79 52.86 53.34 52.8 52.8 52.9 59.99 60.04 60.83 59.8 59.8 60
22/03/2018 20:29:57 52.68 52.89 53.34 52.8 52.8 52.9 59.66 59.93 60.83 59.8 59.8 60
22/03/2018 20:29:58 52.49 52.89 53.34 52.8 52.8 52.9 59.35 59.82 60.83 59.8 59.8 60
22/03/2018 20:29:59 52.64 52.83 53.34 52.8 52.8 52.9 59.74 59.81 60.83 59.8 59.8 60
22/03/2018 20:30:00 52.5 52.64 53.34 52.8 52.8 52.9 59.43 59.61 60.83 59.8 59.8 60
22/03/2018 20:30:01 52.3 52.54 53.34 52.8 52.8 52.9 59.59 59.7 60.83 59.8 59.8 60
22/03/2018 20:30:02 52.79 52.76 53.34 52.8 52.8 52.9 59.88 59.83 60.83 59.8 59.8 60
22/03/2018 20:30:03 52.77 52.75 53.34 52.8 52.8 52.9 59.92 59.9 60.83 59.8 59.8 60
22/03/2018 20:30:04 52.96 52.92 53.34 52.8 52.8 52.9 60.39 60.22 60.83 59.8 59.8 60
22/03/2018 20:30:05 52.78 52.95 53.12 52.8 52.8 52.9 59.51 60.19 60.83 59.8 59.8 60
22/03/2018 20:30:06 52.77 52.86 53.12 52.8 52.8 52.9 59.61 59.87 60.83 59.8 59.8 60
22/03/2018 20:30:07 52.96 53.02 53.12 52.8 52.8 52.9 59.67 59.84 60.83 59.8 59.8 60
22/03/2018 20:30:08 52.7 52.94 53.12 52.8 52.8 52.9 59.77 59.79 60.83 59.8 59.8 60
22/03/2018 20:30:09 52.72 52.83 53.12 52.8 52.8 52.9 59.95 60.01 60.83 59.8 59.8 60
22/03/2018 20:30:10 52.72 52.84 53.12 52.8 52.8 52.9 59.92 60 60.83 59.8 59.8 60
22/03/2018 20:30:11 53.01 53.02 53.12 52.8 52.8 52.9 59.64 59.96 60.49 59.8 59.8 60
22/03/2018 20:30:12 52.43 52.91 53.12 52.8 52.8 52.9 60.1 60.15 60.28 59.8 59.8 60
22/03/2018 20:30:13 52.73 52.8 53.12 52.8 52.8 52.9 59.79 60.09 60.23 59.8 59.8 60
22/03/2018 20:30:14 53.03 52.95 53.03 52.8 52.8 52.9 59.59 59.89 60.23 59.8 59.8 60
22/03/2018 20:30:15 52.78 53.18 53.18 52.8 52.8 52.9 59.71 59.8 60.23 59.8 59.8 60
22/03/2018 20:30:16 52.59 52.79 53.18 52.8 52.8 52.9 59.85 60 60.23 59.8 59.8 60
22/03/2018 20:30:17 52.9 52.88 53.18 52.8 52.8 52.9 59.93 59.95 60.23 59.8 59.8 60
22/03/2018 20:30:18 52.48 52.88 53.18 52.8 52.8 52.9 59.63 59.97 60.23 59.8 59.8 60
22/03/2018 20:30:19 52.74 52.71 53.18 52.8 52.8 52.9 59.79 59.86 60.23 59.8 59.8 60
22/03/2018 20:30:20 52.79 52.9 53.18 52.8 52.8 52.9 59.8 59.89 60.23 59.8 59.8 60
22/03/2018 20:30:21 52.51 52.85 53.18 52.8 52.8 52.9 59.79 59.94 60.23 59.8 59.8 60
22/03/2018 20:30:22 52.69 52.66 53.18 52.8 52.8 52.9 60.07 60.15 60.23 59.8 59.8 60
22/03/2018 20:30:23 52.66 52.79 53.18 52.8 52.8 52.9 60.02 60.06 60.23 59.8 59.8 60
22/03/2018 20:30:24 52.33 52.77 53.18 52.8 52.8 52.9 60.4 60.39 60.39 59.8 59.8 60
22/03/2018 20:30:25 52.71 52.66 53.18 52.8 52.8 52.9 59.81 60.2 60.39 59.8 59.8 60
22/03/2018 20:30:26 52.57 52.68 53.18 52.8 52.8 52.9 59.96 60.1 60.39 59.8 59.8 60
22/03/2018 20:30:27 52.8 52.86 53.18 52.8 52.8 52.9 60.01 60.08 60.39 59.8 59.8 60
22/03/2018 20:30:28 52.86 52.83 53.18 52.8 52.8 52.9 60.09 60.17 60.39 59.8 59.8 60
22/03/2018 20:30:29 52.81 52.93 53.18 52.8 52.8 52.9 59.98 60.18 60.39 59.8 59.8 60
22/03/2018 20:30:30 52.77 52.85 53.18 52.8 52.8 52.9 59.82 60.11 60.39 59.8 59.8 60
22/03/2018 20:30:31 52.55 52.91 53.18 52.8 52.8 52.9 59.99 59.99 60.39 59.8 59.8 60
22/03/2018 20:30:32 53.06 53.04 53.18 52.8 52.8 52.9 60.03 60.11 60.39 59.8 59.8 60
22/03/2018 20:30:33 52.75 52.9 53.18 52.8 52.8 52.9 59.9 60.03 60.39 59.8 59.8 60
22/03/2018 20:30:34 52.87 52.9 53.18 52.8 52.8 52.9 60 60.1 60.39 59.9 59.8 60
22/03/2018 20:30:35 52.92 52.98 53.18 52.8 52.8 52.9 59.63 60.02 60.39 59.9 59.8 60
22/03/2018 20:30:36 52.28 52.94 53.18 52.8 52.8 52.9 59.41 59.78 60.39 59.8 59.8 60
22/03/2018 20:30:37 52.67 52.85 53.18 52.8 52.8 52.9 60.21 60 60.39 59.9 59.8 60
22/03/2018 20:30:38 53.04 52.98 53.18 52.8 52.8 52.9 59.89 60.04 60.39 59.9 59.8 60
22/03/2018 20:30:39 52.68 52.96 53.18 52.8 52.8 52.9 60.08 60.14 60.39 59.9 59.8 60
22/03/2018 20:30:40 52.53 52.81 53.18 52.8 52.8 52.9 59.68 60.1 60.39 59.9 59.8 60
22/03/2018 20:30:41 53.11 53.11 53.18 52.8 52.8 52.9 60.22 60.11 60.39 59.9 59.8 60
22/03/2018 20:30:42 53.33 53.33 53.33 52.8 52.8 52.9 60.46 60.49 60.49 59.9 59.8 60
22/03/2018 20:30:43 53.2 53.33 53.33 52.8 52.8 52.9 60.11 60.31 60.49 59.9 59.8 60
22/03/2018 20:30:44 52.5 53.28 53.33 52.8 52.8 52.9 59.78 60.19 60.49 59.9 59.8 60
22/03/2018 20:30:45 53.11 53.22 53.33 52.8 52.8 52.9 60.62 60.44 60.49 59.9 59.8 60
22/03/2018 20:30:46 53.05 53.17 53.33 52.8 52.8 52.9 60 60.37 60.49 59.9 59.8 60
22/03/2018 20:30:47 52.7 53.04 53.33 52.8 52.8 52.9 60.15 60.39 60.49 59.9 59.8 60
22/03/2018 20:30:48 52.72 52.81 53.33 52.8 52.8 52.9 59.79 60.1 60.49 59.9 59.8 60
22/03/2018 20:30:49 52.72 52.8 53.33 52.8 52.8 52.9 59.91 60.13 60.49 59.9 59.8 60
22/03/2018 20:30:50 52.67 52.87 53.33 52.8 52.8 52.9 59.61 59.88 60.49 59.9 59.8 60
22/03/2018 20:30:51 52.39 52.76 53.33 52.8 52.8 52.9 60.26 60.2 60.49 59.9 59.8 60
22/03/2018 20:30:52 52.3 52.5 53.33 52.8 52.8 52.9 59.91 60.13 60.49 59.9 59.8 60
22/03/2018 20:30:53 52.68 52.74 53.33 52.8 52.8 52.9 59.85 60.09 60.49 59.9 59.8 60
22/03/2018 20:30:54 53.13 52.94 53.33 52.8 52.8 52.9 60.51 60.41 60.49 59.9 59.8 60
22/03/2018 20:30:55 52.57 52.95 53.33 52.8 52.8 52.9 60.33 60.5 60.5 59.9 59.8 60
22/03/2018 20:30:56 53.04 52.99 53.33 52.8 52.8 52.9 60.69 60.6 60.6 59.9 59.8 60
22/03/2018 20:30:57 52.65 52.92 53.33 52.8 52.8 52.9 60.21 60.6 60.6 59.9 59.8 60
22/03/2018 20:30:58 52.79 52.92 53.33 52.8 52.8 52.9 60.57 60.54 60.6 59.9 59.8 60
22/03/2018 20:30:59 53.13 53.04 53.33 52.8 52.8 52.9 60.25 60.57 60.6 59.9 59.8 60
22/03/2018 20:31:00 52.95 53.1 53.33 52.8 52.8 52.9 59.99 60.41 60.6 59.9 59.8 60
22/03/2018 20:31:01 52.67 53.03 53.33 52.8 52.8 52.9 60.02 60.18 60.6 59.9 59.8 60
22/03/2018 20:31:02 52.85 52.86 53.33 52.8 52.8 52.9 59.82 60.1 60.6 59.9 59.8 60
22/03/2018 20:31:03 53.04 52.99 53.33 52.8 52.8 52.9 60.16 60.13 60.6 59.9 59.8 60
22/03/2018 20:31:04 52.69 53.03 53.33 52.8 52.8 52.9 60.27 60.35 60.6 59.9 59.8 60
22/03/2018 20:31:05 53.03 53.02 53.33 52.8 52.8 52.9 60.14 60.22 60.6 59.9 59.8 60
22/03/2018 20:31:06 53.24 53.26 53.33 52.8 52.8 52.9 60.05 60.25 60.6 59.9 59.8 60
22/03/2018 20:31:07 52.48 53.15 53.33 52.8 52.8 52.9 60.18 60.2 60.6 59.9 59.8 60
22/03/2018 20:31:08 52.66 52.8 53.33 52.8 52.8 52.9 60.19 60.35 60.6 59.9 59.8 60
22/03/2018 20:31:09 53.01 52.97 53.33 52.8 52.8 52.9 60.6 60.49 60.6 59.9 59.8 60
22/03/2018 20:31:10 52.45 52.86 53.33 52.8 52.8 52.9 60.03 60.65 60.65 59.9 59.8 60
22/03/2018 20:31:11 52.91 52.85 53.33 52.8 52.8 52.9 59.81 60.16 60.65 59.9 59.8 60
22/03/2018 20:31:12 52.35 52.85 53.33 52.8 52.8 52.9 60.26 60.26 60.65 59.9 59.8 60
22/03/2018 20:31:13 52.9 52.87 53.28 52.8 52.8 52.9 59.84 60.21 60.65 59.9 59.8 60
22/03/2018 20:31:14 52.62 52.82 53.26 52.8 52.8 52.9 59.66 60.05 60.65 59.9 59.8 60
22/03/2018 20:31:15 52.66 52.79 53.26 52.8 52.8 52.9 59.78 59.84 60.65 59.9 59.8 60
22/03/2018 20:31:16 52.69 52.82 53.26 52.8 52.8 52.9 59.62 59.89 60.65 59.9 59.8 60
22/03/2018 20:31:17 52.66 52.75 53.26 52.8 52.8 52.9 59.67 59.76 60.65 59.9 59.8 60
22/03/2018 20:31:18 52.78 52.8 53.26 52.8 52.8 52.9 59.7 59.91 60.65 59.9 59.8 60
22/03/2018 20:31:19 52.79 52.89 53.26 52.8 52.8 52.9 59.84 59.83 60.65 59.9 59.8 60
22/03/2018 20:31:20 52.76 52.89 53.26 52.8 52.8 52.9 59.69 59.82 60.65 59.9 59.8 60
22/03/2018 20:31:21 52.74 53 53.26 52.8 52.8 52.9 60.06 60.11 60.65 59.9 59.8 60
22/03/2018 20:31:22 52.57 52.74 53.26 52.8 52.8 52.9 59.79 60.04 60.65 59.9 59.8 60
22/03/2018 20:31:23 52.75 52.78 53.26 52.8 52.8 52.9 61.22 61.01 61.01 59.9 59.8 60
22/03/2018 20:31:24 52.46 52.73 53.26 52.8 52.8 52.9 59.73 60.58 61.01 59.9 59.8 60
22/03/2018 20:31:25 52.79 52.78 53.26 52.8 52.8 52.9 60.12 60.18 61.01 59.9 59.8 60
22/03/2018 20:31:26 52.67 52.85 53.26 52.8 52.8 52.9 59.7 60.16 61.01 59.9 59.8 60
22/03/2018 20:31:27 52.72 52.84 53.26 52.8 52.8 52.9 59.5 59.87 61.01 59.9 59.8 60
22/03/2018 20:31:28 52.37 52.67 53.26 52.8 52.8 52.9 59.36 59.65 61.01 59.9 59.8 60
22/03/2018 20:31:29 52.55 52.62 53.26 52.8 52.8 52.9 59.36 59.52 61.01 59.9 59.8 60
22/03/2018 20:31:30 52.92 52.88 53.26 52.8 52.8 52.9 59.8 59.76 61.01 59.9 59.8 60
22/03/2018 20:31:31 52.72 52.89 53.26 52.8 52.8 52.9 59.78 59.76 61.01 59.9 59.8 60
22/03/2018 20:31:32 52.71 52.87 53.26 52.8 52.8 52.9 59.78 59.88 61.01 59.9 59.8 60
22/03/2018 20:31:33 52.62 52.76 53.26 52.8 52.8 52.9 59.92 59.92 61.01 59.9 59.8 60
22/03/2018 20:31:34 53.14 53.09 53.26 52.8 52.8 52.9 59.75 59.98 61.01 59.9 59.8 60
22/03/2018 20:31:35 52.9 53.12 53.26 52.8 52.8 52.9 59.48 59.78 61.01 59.9 59.8 60
22/03/2018 20:31:36 52.98 53.07 53.15 52.8 52.8 52.9 59.42 59.58 61.01 59.9 59.8 60
22/03/2018 20:31:37 52.56 52.96 53.12 52.8 52.8 52.9 59.45 59.61 61.01 59.9 59.8 60
22/03/2018 20:31:38 53.11 53.09 53.12 52.8 52.8 52.9 59.86 59.81 61.01 59.9 59.8 60
22/03/2018 20:31:39 52.65 53.05 53.12 52.8 52.8 52.9 59.3 59.74 61.01 59.9 59.8 60
22/03/2018 20:31:40 52.51 52.82 53.12 52.8 52.8 52.9 59.43 59.53 61.01 59.9 59.8 60
22/03/2018 20:31:41 52.8 52.84 53.12 52.8 52.8 52.9 59.22 59.51 61.01 59.9 59.8 60
22/03/2018 20:31:42 52.64 52.76 53.12 52.8 52.8 52.9 59.4 59.43 61.01 59.9 59.8 60
22/03/2018 20:31:43 52.44 52.71 53.12 52.8 52.8 52.9 59.33 59.45 61.01 59.9 59.8 60
22/03/2018 20:31:44 52.18 52.62 53.12 52.8 52.8 52.9 59.34 59.48 61.01 59.9 59.8 60
22/03/2018 20:31:45 52.68 52.62 53.12 52.8 52.8 52.9 59.38 59.48 61.01 59.9 59.8 60
22/03/2018 20:31:46 52.58 52.76 53.12 52.8 52.8 52.9 59.14 59.54 61.01 59.9 59.8 60
22/03/2018 20:31:47 52.99 52.91 53.12 52.8 52.8 52.9 59.54 59.49 61.01 59.9 59.8 60
22/03/2018 20:31:48 52.88 53.01 53.12 52.8 52.8 52.9 59.61 59.71 61.01 59.9 59.8 60
22/03/2018 20:31:49 52.87 53.07 53.12 52.8 52.8 52.9 59.65 59.72 61.01 59.9 59.8 60
22/03/2018 20:31:50 52.55 52.9 53.12 52.8 52.8 52.9 59.32 59.66 61.01 59.9 59.8 60
22/03/2018 20:31:51 53.34 53.13 53.13 52.8 52.8 52.9 59.71 59.76 61.01 59.9 59.8 60
22/03/2018 20:31:52 52.99 53.23 53.23 52.8 52.8 52.9 59.53 59.72 61.01 59.9 59.8 60
22/03/2018 20:31:53 52.45 53.06 53.23 52.8 52.8 52.9 59.29 59.5 60.58 59.9 59.8 60
22/03/2018 20:31:54 53.23 53.15 53.23 52.8 52.8 52.9 59.5 59.56 60.18 59.9 59.8 60
22/03/2018 20:31:55 52.71 53.03 53.23 52.8 52.8 52.9 59.42 59.62 60.16 59.9 59.8 60
22/03/2018 20:31:56 52.79 52.93 53.23 52.8 52.8 52.9 59.2 59.55 59.98 59.9 59.8 60
22/03/2018 20:31:57 52.96 53.03 53.23 52.8 52.8 52.9 59.98 59.79 59.98 59.9 59.8 60
22/03/2018 20:31:58 52.87 52.93 53.23 52.8 52.8 52.9 59.28 59.72 59.98 59.9 59.8 60
22/03/2018 20:31:59 52.79 52.98 53.23 52.8 52.8 52.9 59.6 59.65 59.98 59.9 59.8 60
22/03/2018 20:32:00 52.77 52.89 53.23 52.8 52.8 52.9 59.4 59.58 59.98 59.9 59.8 60
22/03/2018 20:32:01 52.74 52.86 53.23 52.8 52.8 52.9 59.71 59.71 59.98 59.9 59.8 60
22/03/2018 20:32:02 52.56 52.85 53.23 52.8 52.8 52.9 59.22 59.71 59.98 59.9 59.8 60
22/03/2018 20:32:03 52.64 52.72 53.23 52.8 52.8 52.9 59.62 59.7 59.98 59.9 59.8 60
22/03/2018 20:32:04 52.52 52.71 53.23 52.8 52.8 52.9 59.57 59.68 59.81 59.9 59.8 60
22/03/2018 20:32:05 52.69 52.74 53.23 52.8 52.8 52.9 59.13 59.6 59.81 59.9 59.8 60
22/03/2018 20:32:06 52.92 52.85 53.23 52.8 52.8 52.9 59.43 59.48 59.81 59.9 59.8 60
22/03/2018 20:32:07 53.09 53.07 53.23 52.8 52.8 52.9 59.34 59.41 59.81 59.9 59.8 60
22/03/2018 20:32:08 52.72 53.13 53.23 52.8 52.8 52.9 59.35 59.53 59.79 59.9 59.8 60
22/03/2018 20:32:09 52.72 52.89 53.23 52.8 52.8 52.9 59.45 59.51 59.79 59.9 59.8 60
22/03/2018 20:32:10 52.8 52.85 53.23 52.8 52.8 52.9 59.64 59.67 59.79 59.9 59.8 60
22/03/2018 20:32:11 53.08 53.04 53.23 52.8 52.8 52.9 59.47 59.61 59.79 59.9 59.8 60
22/03/2018 20:32:12 52.64 52.99 53.23 52.8 52.8 52.9 59.8 59.73 59.79 59.9 59.8 60
22/03/2018 20:32:13 52.64 52.83 53.23 52.8 52.8 52.9 59.2 59.71 59.79 59.9 59.8 60
22/03/2018 20:32:14 52.82 52.87 53.23 52.8 52.8 52.9 59.33 59.51 59.79 59.9 59.8 60
22/03/2018 20:32:15 53.23 53.13 53.23 52.8 52.8 52.9 59.86 59.69 59.79 59.9 59.8 60
22/03/2018 20:32:16 52.79 53.1 53.23 52.8 52.8 52.9 59.4 59.68 59.79 59.9 59.8 60
22/03/2018 20:32:17 52.82 52.99 53.23 52.8 52.8 52.9 59.46 59.71 59.79 59.9 59.8 60
22/03/2018 20:32:18 52.77 52.98 53.23 52.8 52.8 52.9 59.26 59.43 59.79 59.9 59.8 60
22/03/2018 20:32:19 52.7 52.89 53.23 52.8 52.8 52.9 59.65 59.56 59.79 59.9 59.8 60
22/03/2018 20:32:20 52.48 52.74 53.23 52.8 52.8 52.9 59.62 59.65 59.79 59.9 59.8 60
22/03/2018 20:32:21 52.91 52.84 53.23 52.8 52.8 52.9 59.33 59.61 59.79 59.9 59.8 60
22/03/2018 20:32:22 52.8 52.89 53.15 52.8 52.8 52.9 59.44 59.53 59.79 59.9 59.8 60
22/03/2018 20:32:23 52.72 52.96 53.15 52.8 52.8 52.9 59.5 59.64 59.79 59.9 59.8 60
22/03/2018 20:32:24 53.06 53.03 53.13 52.8 52.8 52.9 59.32 59.63 59.79 59.9 59.8 60
22/03/2018 20:32:25 52.94 52.98 53.13 52.8 52.8 52.9 59.46 59.52 59.79 59.9 59.8 60
22/03/2018 20:32:26 52.49 52.96 53.13 52.8 52.8 52.9 59.26 59.49 59.79 59.9 59.8 60
22/03/2018 20:32:27 52.81 52.84 53.13 52.8 52.8 52.9 59.45 59.51 59.73 59.8 59.8 60
22/03/2018 20:32:28 52.87 52.92 53.13 52.8 52.8 52.9 59.64 59.67 59.73 59.8 59.8 60
22/03/2018 20:32:29 52.57 52.79 53.13 52.8 52.8 52.9 59.78 59.74 59.74 59.8 59.8 60
22/03/2018 20:32:30 52.9 52.88 53.13 52.8 52.8 52.9 59.6 59.78 59.78 59.8 59.8 60
22/03/2018 20:32:31 52.98 52.97 53.13 52.8 52.8 52.9 59.65 59.75 59.78 59.8 59.8 60
22/03/2018 20:32:32 53.18 53.15 53.15 52.8 52.8 52.9 59.37 59.72 59.78 59.8 59.8 60
22/03/2018 20:32:33 52.73 53.14 53.15 52.8 52.8 52.9 59.38 59.64 59.78 59.8 59.8 60
22/03/2018 20:32:34 52.6 52.86 53.15 52.8 52.8 52.9 59.42 59.71 59.78 59.8 59.8 60
22/03/2018 20:32:35 52.65 52.8 53.15 52.8 52.8 52.9 59.45 59.47 59.78 59.8 59.8 60
22/03/2018 20:32:36 52.86 52.85 53.15 52.8 52.8 52.9 59.34 59.54 59.78 59.8 59.8 60
22/03/2018 20:32:37 52.87 52.97 53.15 52.8 52.8 52.9 59.52 59.55 59.78 59.8 59.8 60
22/03/2018 20:32:38 52.7 52.95 53.15 52.8 52.8 52.9 59.79 59.83 59.83 59.8 59.8 60
22/03/2018 20:32:39 52.51 52.8 53.15 52.8 52.8 52.9 59.54 59.74 59.83 59.8 59.8 60
22/03/2018 20:32:40 52.8 52.78 53.15 52.8 52.8 52.9 59.95 59.88 59.88 59.8 59.8 60
22/03/2018 20:32:41 52.77 52.84 53.15 52.8 52.8 52.9 59.78 59.91 59.91 59.8 59.8 60
22/03/2018 20:32:42 52.72 52.79 53.15 52.8 52.8 52.9 59.64 59.85 59.91 59.8 59.8 60
22/03/2018 20:32:43 52.57 52.82 53.15 52.8 52.8 52.9 59.44 59.69 59.91 59.8 59.8 60
22/03/2018 20:32:44 53.11 52.95 53.15 52.8 52.8 52.9 59.87 59.86 59.91 59.8 59.8 60
22/03/2018 20:32:45 52.62 52.98 53.15 52.8 52.8 52.9 59.74 59.97 59.97 59.8 59.8 60
22/03/2018 20:32:46 52.82 52.94 53.15 52.8 52.8 52.9 60.33 60.15 60.15 59.8 59.8 60
22/03/2018 20:32:47 53.09 53.05 53.15 52.8 52.8 52.9 60.99 60.77 60.77 59.9 59.8 60
22/03/2018 20:32:48 53.49 53.3 53.3 52.8 52.8 52.9 60.75 61.04 61.04 59.9 59.8 60
22/03/2018 20:32:49 52.85 53.29 53.3 52.8 52.8 52.9 61.12 61.32 61.32 59.9 59.8 60
22/03/2018 20:32:50 53.07 53.25 53.3 52.8 52.8 52.9 60.5 61.23 61.32 59.9 59.8 60
22/03/2018 20:32:51 52.86 53.07 53.3 52.8 52.8 52.9 60.07 60.66 61.32 59.9 59.8 60
22/03/2018 20:32:52 52.88 53 53.3 52.8 52.8 52.9 59.41 60.37 61.32 59.9 59.8 60
22/03/2018 20:32:53 52.55 52.94 53.3 52.8 52.8 52.9 59.68 59.84 61.32 59.9 59.8 60
22/03/2018 20:32:54 53.25 53.18 53.3 52.8 52.8 52.9 59.89 59.91 61.32 59.9 59.8 60
22/03/2018 20:32:55 53.03 53.23 53.3 52.8 52.8 52.9 59.5 59.93 61.32 59.9 59.8 60
22/03/2018 20:32:56 52.76 53.12 53.3 52.8 52.8 52.9 59.41 59.65 61.32 59.9 59.8 60
22/03/2018 20:32:57 52.95 53.16 53.3 52.8 52.8 52.9 59.89 59.75 61.32 59.9 59.8 60
22/03/2018 20:32:58 53.36 53.35 53.35 52.8 52.8 52.9 59.57 59.75 61.32 59.9 59.8 60
22/03/2018 20:32:59 52.88 53.3 53.35 52.8 52.8 52.9 59.79 59.86 61.32 59.9 59.8 60
22/03/2018 20:33:00 52.91 53 53.35 52.8 52.8 52.9 59.66 59.8 61.32 59.9 59.8 60
22/03/2018 20:33:01 52.95 53.08 53.35 52.8 52.8 52.9 59.79 59.95 61.32 59.9 59.8 60
22/03/2018 20:33:02 53.01 53.14 53.35 52.8 52.8 52.9 59.97 59.95 61.32 59.9 59.8 60
22/03/2018 20:33:03 53.03 53.07 53.35 52.8 52.8 52.9 59.89 60.02 61.32 59.9 59.8 60
22/03/2018 20:33:04 52.61 53.01 53.35 52.8 52.8 52.9 59.69 60.01 61.32 59.9 59.8 60
22/03/2018 20:33:05 52.93 52.92 53.35 52.8 52.8 52.9 59.84 59.88 61.32 59.9 59.8 60
22/03/2018 20:33:06 52.82 53 53.35 52.8 52.8 52.9 59.62 59.96 61.32 59.9 59.8 60
22/03/2018 20:33:07 52.76 52.9 53.35 52.8 52.8 52.9 59.44 59.65 61.32 59.9 59.8 60
22/03/2018 20:33:08 52.89 52.93 53.35 52.8 52.8 52.9 59.79 59.76 61.32 59.9 59.8 60
22/03/2018 20:33:09 52.83 52.89 53.35 52.8 52.8 52.9 59.79 59.89 61.32 59.9 59.8 60
22/03/2018 20:33:10 52.94 52.96 53.35 52.8 52.8 52.9 60.06 60.08 61.32 59.9 59.8 60
22/03/2018 20:33:11 52.65 52.96 53.35 52.8 52.8 52.9 59.65 60.01 61.32 59.9 59.8 60
22/03/2018 20:33:12 52.59 52.96 53.35 52.8 52.8 52.9 59.82 60 61.32 59.9 59.8 60
22/03/2018 20:33:13 52.78 52.8 53.35 52.8 52.8 52.9 59.48 59.84 61.32 59.9 59.8 60
22/03/2018 20:33:14 52.98 52.92 53.35 52.8 52.8 52.9 59.9 59.91 61.32 59.9 59.8 60
22/03/2018 20:33:15 52.45 52.88 53.35 52.8 52.8 52.9 60 60.04 61.32 59.9 59.8 60
22/03/2018 20:33:16 52.8 52.84 53.35 52.8 52.8 52.9 59.84 60 61.32 59.8 59.8 60
22/03/2018 20:33:17 52.46 52.79 53.35 52.8 52.8 52.9 60.04 60.1 61.32 59.9 59.8 60
22/03/2018 20:33:18 52.87 52.87 53.35 52.8 52.8 52.9 60.06 60.15 61.32 59.9 59.8 60
22/03/2018 20:33:19 52.89 52.96 53.35 52.8 52.8 52.9 59.7 60.11 61.23 59.9 59.8 60
22/03/2018 20:33:20 52.93 52.95 53.35 52.8 52.8 52.9 60.3 60.2 60.66 59.9 59.8 60
22/03/2018 20:33:21 52.7 52.92 53.35 52.8 52.8 52.9 60.41 60.4 60.4 59.9 59.8 60
22/03/2018 20:33:22 52.56 52.79 53.35 52.8 52.8 52.9 60.07 60.4 60.4 59.9 59.8 60
22/03/2018 20:33:23 52.7 52.8 53.35 52.8 52.8 52.9 60.4 60.4 60.4 59.9 59.8 60
22/03/2018 20:33:24 53.2 53.1 53.35 52.8 52.8 52.9 60.31 60.47 60.47 59.9 59.8 60
22/03/2018 20:33:25 53.18 53.21 53.35 52.8 52.8 52.9 59.75 60.31 60.47 59.9 59.8 60
22/03/2018 20:33:26 53.14 53.2 53.35 52.8 52.8 52.9 59.7 60.03 60.47 59.9 59.8 60
22/03/2018 20:33:27 52.64 53.13 53.35 52.8 52.8 52.9 59.76 59.9 60.47 59.9 59.8 60
22/03/2018 20:33:28 52.7 52.88 53.3 52.8 52.8 52.9 59.63 59.85 60.47 59.9 59.8 60
22/03/2018 20:33:29 53.01 52.99 53.21 52.8 52.8 52.9 59.85 59.84 60.47 59.9 59.8 60
22/03/2018 20:33:30 52.95 53.08 53.21 52.8 52.8 52.9 60.02 59.98 60.47 59.9 59.8 60
22/03/2018 20:33:31 53.53 53.47 53.47 52.8 52.8 52.9 60.35 60.26 60.47 59.9 59.8 60
22/03/2018 20:33:32 52.95 53.38 53.47 52.8 52.8 52.9 60.21 60.26 60.47 59.9 59.8 60
22/03/2018 20:33:33 52.63 53.04 53.47 52.8 52.8 52.9 59.68 60.26 60.47 59.9 59.8 60
22/03/2018 20:33:34 52.54 52.79 53.47 52.8 52.8 52.9 59.92 60.07 60.47 59.9 59.8 60
22/03/2018 20:33:35 52.71 52.78 53.47 52.8 52.8 52.9 60.08 60.12 60.47 59.9 59.8 60
22/03/2018 20:33:36 52.58 52.88 53.47 52.8 52.8 52.9 60.69 60.63 60.63 59.9 59.8 60
22/03/2018 20:33:37 53.06 52.91 53.47 52.8 52.8 52.9 59.93 60.55 60.63 59.9 59.8 60
22/03/2018 20:33:38 52.72 52.97 53.47 52.8 52.8 52.9 59.61 60.09 60.63 59.9 59.8 60
22/03/2018 20:33:39 52.8 52.9 53.47 52.8 52.8 52.9 59.96 60 60.63 59.9 59.8 60
22/03/2018 20:33:40 52.79 52.84 53.47 52.8 52.8 52.9 59.65 59.99 60.63 59.9 59.8 60
22/03/2018 20:33:41 52.89 52.93 53.47 52.8 52.8 52.9 59.76 59.94 60.63 59.9 59.8 60
22/03/2018 20:33:42 53.09 53.07 53.47 52.8 52.8 52.9 59.86 59.94 60.63 59.9 59.8 60
22/03/2018 20:33:43 53 53.06 53.47 52.8 52.8 52.9 60.09 60.03 60.63 59.9 59.8 60
22/03/2018 20:33:44 52.36 53 53.47 52.8 52.8 52.9 59.45 60.1 60.63 59.9 59.8 60
22/03/2018 20:33:45 53.14 53.05 53.47 52.8 52.8 52.9 59.91 59.87 60.63 59.9 59.8 60
22/03/2018 20:33:46 52.98 53.1 53.47 52.8 52.8 52.9 59.82 59.94 60.63 59.9 59.8 60
22/03/2018 20:33:47 52.66 52.94 53.47 52.8 52.8 52.9 59.85 59.99 60.63 59.9 59.8 60
22/03/2018 20:33:48 52.63 52.83 53.47 52.8 52.8 52.9 60.03 60.08 60.63 59.9 59.8 60
22/03/2018 20:33:49 52.57 52.87 53.47 52.8 52.8 52.9 59.68 60.33 60.63 59.9 59.8 60
22/03/2018 20:33:50 52.71 52.8 53.47 52.8 52.8 52.9 59.87 59.88 60.63 59.9 59.8 60
22/03/2018 20:33:51 52.72 52.86 53.47 52.8 52.8 52.9 59.67 59.86 60.63 59.9 59.8 60
22/03/2018 20:33:52 52.8 52.79 53.47 52.8 52.8 52.9 60.09 60.02 60.63 59.9 59.8 60
22/03/2018 20:33:53 52.8 53 53.47 52.8 52.8 52.9 59.74 59.98 60.63 59.9 59.8 60
22/03/2018 20:33:54 52.64 52.85 53.47 52.8 52.8 52.9 59.79 59.94 60.63 59.9 59.8 60
22/03/2018 20:33:55 52.38 52.65 53.47 52.8 52.8 52.9 59.89 59.98 60.63 59.9 59.8 60
22/03/2018 20:33:56 52.88 52.82 53.47 52.8 52.8 52.9 60.02 60.09 60.63 59.9 59.8 60
22/03/2018 20:33:57 52.94 52.96 53.47 52.8 52.8 52.9 59.9 60 60.63 59.9 59.8 60
22/03/2018 20:33:58 52.72 52.91 53.47 52.8 52.8 52.9 59.94 60.08 60.63 59.9 59.8 60
22/03/2018 20:33:59 53.2 53.12 53.47 52.8 52.8 52.9 59.86 60.13 60.63 59.9 59.8 60
22/03/2018 20:34:00 52.53 53.06 53.47 52.8 52.8 52.9 59.89 60.11 60.63 59.9 59.8 60
22/03/2018 20:34:01 53.05 52.98 53.38 52.8 52.8 52.9 59.97 60.02 60.63 59.9 59.8 60
22/03/2018 20:34:02 53.2 53.21 53.21 52.8 52.8 52.9 60.14 60.19 60.63 59.9 59.8 60
22/03/2018 20:34:03 53.19 53.27 53.27 52.8 52.8 52.9 59.87 60.21 60.63 59.9 59.8 60
22/03/2018 20:34:04 53.31 53.4 53.4 52.8 52.8 52.9 59.78 59.95 60.63 59.9 59.8 60
22/03/2018 20:34:05 53.48 53.5 53.5 52.8 52.8 52.9 59.79 59.89 60.63 59.9 59.8 60
22/03/2018 20:34:06 52.96 53.44 53.5 52.8 52.8 52.9 59.83 60.01 60.55 59.9 59.8 60
22/03/2018 20:34:07 53.11 53.22 53.5 52.8 52.8 52.9 59.59 59.93 60.33 59.9 59.8 60
22/03/2018 20:34:08 52.58 53.18 53.5 52.8 52.8 52.9 59.27 59.73 60.33 59.8 59.8 60
22/03/2018 20:34:09 52.64 52.83 53.5 52.8 52.8 52.9 59.7 59.71 60.33 59.8 59.8 60
22/03/2018 20:34:10 52.82 52.82 53.5 52.8 52.8 52.9 59.84 59.83 60.33 59.8 59.8 60
22/03/2018 20:34:11 53.21 53.09 53.5 52.8 52.8 52.9 59.76 59.8 60.33 59.8 59.8 60
22/03/2018 20:34:12 52.85 53.12 53.5 52.8 52.8 52.9 59.89 59.92 60.33 59.8 59.8 60
22/03/2018 20:34:13 53.53 53.4 53.5 52.8 52.8 52.9 59.72 59.9 60.33 59.8 59.8 60
22/03/2018 20:34:14 53.43 53.74 53.74 52.8 52.8 52.9 59.63 59.8 60.33 59.8 59.8 60
22/03/2018 20:34:15 52.43 53.33 53.74 52.8 52.8 52.9 59.93 59.92 60.33 59.8 59.8 60
22/03/2018 20:34:16 52.8 52.89 53.74 52.8 52.8 52.9 60 60.03 60.33 59.8 59.8 60
22/03/2018 20:34:17 52.68 52.85 53.74 52.8 52.8 52.9 59.77 60.05 60.33 59.8 59.8 60
22/03/2018 20:34:18 53.34 53.25 53.74 52.8 52.8 52.9 60.05 60.14 60.33 59.8 59.8 60
22/03/2018 20:34:19 52.98 53.27 53.74 52.8 52.8 52.9 59.29 59.99 60.21 59.8 59.8 60
22/03/2018 20:34:20 52.8 53.06 53.74 52.8 52.8 52.9 60.06 59.91 60.21 59.8 59.8 60
22/03/2018 20:34:21 52.95 53 53.74 52.8 52.8 52.9 59.79 59.93 60.21 59.8 59.8 60
22/03/2018 20:34:22 52.44 52.98 53.74 52.8 52.8 52.9 59.52 59.84 60.21 59.8 59.8 60
22/03/2018 20:34:23 52.85 52.82 53.74 52.8 52.8 52.9 60.35 60.23 60.23 59.8 59.8 60
22/03/2018 20:34:24 52.58 52.88 53.74 52.8 52.8 52.9 59.86 60.12 60.23 59.8 59.8 60
22/03/2018 20:34:25 52.88 52.95 53.74 52.8 52.8 52.9 59.56 59.92 60.23 59.8 59.8 60
22/03/2018 20:34:26 52.97 52.99 53.74 52.8 52.8 52.9 59.86 59.89 60.23 59.8 59.8 60
22/03/2018 20:34:27 52.7 52.98 53.74 52.8 52.8 52.9 59.79 59.91 60.23 59.8 59.8 60
22/03/2018 20:34:28 52.56 52.77 53.74 52.8 52.8 52.9 60 59.98 60.23 59.8 59.8 60
22/03/2018 20:34:29 52.85 52.87 53.74 52.8 52.8 52.9 60.45 60.34 60.34 59.8 59.8 60
22/03/2018 20:34:30 52.78 52.92 53.74 52.8 52.8 52.9 59.93 60.28 60.34 59.8 59.8 60
22/03/2018 20:34:31 52.83 52.91 53.74 52.8 52.8 52.9 60.35 60.36 60.36 59.8 59.8 60
22/03/2018 20:34:32 52.59 52.87 53.74 52.8 52.8 52.9 59.95 60.3 60.36 59.8 59.8 60
22/03/2018 20:34:33 52.92 52.87 53.74 52.8 52.8 52.9 59.98 60.08 60.36 59.8 59.8 60
22/03/2018 20:34:34 52.89 52.93 53.74 52.8 52.8 52.9 59.69 60.06 60.36 59.8 59.8 60
22/03/2018 20:34:35 52.78 52.97 53.74 52.8 52.8 52.9 59.99 60.04 60.36 59.8 59.8 60
22/03/2018 20:34:36 52.85 52.95 53.74 52.8 52.8 52.9 59.76 60.01 60.36 59.8 59.8 60
22/03/2018 20:34:37 53.3 53.17 53.74 52.8 52.8 52.9 60.07 60.14 60.36 59.8 59.8 60
22/03/2018 20:34:38 52.97 53.28 53.74 52.8 52.8 52.9 60.11 60.2 60.36 59.8 59.8 60
22/03/2018 20:34:39 52.33 53.01 53.74 52.8 52.8 52.9 59.78 60.03 60.36 59.8 59.8 60
22/03/2018 20:34:40 52.64 52.72 53.74 52.8 52.8 52.9 59.98 60.01 60.36 59.8 59.8 60
22/03/2018 20:34:41 52.67 52.79 53.74 52.8 52.8 52.9 59.71 60.02 60.36 59.8 59.8 60
22/03/2018 20:34:42 52.98 52.91 53.74 52.8 52.8 52.9 59.59 59.87 60.36 59.8 59.8 60
22/03/2018 20:34:43 52.98 52.99 53.74 52.8 52.8 52.9 60.01 60.02 60.36 59.8 59.8 60
22/03/2018 20:34:44 52.67 53.04 53.33 52.8 52.8 52.9 59.74 59.91 60.36 59.8 59.8 60
22/03/2018 20:34:45 52.51 52.83 53.28 52.8 52.8 52.9 59.48 59.89 60.36 59.8 59.8 60
22/03/2018 20:34:46 52.53 52.64 53.28 52.8 52.8 52.9 59.71 59.78 60.36 59.8 59.8 60
22/03/2018 20:34:47 52.96 52.9 53.28 52.8 52.8 52.9 59.73 59.85 60.36 59.8 59.8 60
22/03/2018 20:34:48 52.66 52.89 53.28 52.8 52.8 52.9 59.64 59.78 60.36 59.8 59.8 60
22/03/2018 20:34:49 52.87 52.85 53.28 52.8 52.8 52.9 59.68 59.78 60.36 59.8 59.8 60
22/03/2018 20:34:50 53.04 53.06 53.28 52.8 52.8 52.9 60.24 60.16 60.36 59.8 59.8 60
22/03/2018 20:34:51 52.7 53.03 53.28 52.8 52.8 52.9 59.58 60.1 60.36 59.8 59.8 60
22/03/2018 20:34:52 52.34 52.8 53.28 52.8 52.8 52.9 59.57 59.84 60.36 59.8 59.8 60
22/03/2018 20:34:53 53.17 52.98 53.28 52.8 52.8 52.9 59.87 59.89 60.36 59.8 59.8 60
22/03/2018 20:34:54 52.78 53.05 53.28 52.8 52.8 52.9 59.49 59.84 60.36 59.8 59.8 60
22/03/2018 20:34:55 52.58 52.8 53.28 52.8 52.8 52.9 59.67 59.81 60.36 59.8 59.8 60
22/03/2018 20:34:56 52.84 52.89 53.28 52.8 52.8 52.9 59.69 59.77 60.36 59.8 59.8 60
22/03/2018 20:34:57 53.18 53.2 53.28 52.8 52.8 52.9 59.62 59.71 60.36 59.8 59.8 60
22/03/2018 20:34:58 52.91 53.1 53.28 52.8 52.8 52.9 59.57 59.7 60.36 59.8 59.8 60
22/03/2018 20:34:59 52.95 53.08 53.28 52.8 52.8 52.9 59.91 59.88 60.36 59.8 59.8 60
22/03/2018 20:35:00 52.77 53.02 53.28 52.8 52.8 52.9 59.27 59.8 60.36 59.8 59.8 60
22/03/2018 20:35:01 52.88 52.95 53.28 52.8 52.8 52.9 59.81 59.83 60.3 59.8 59.8 60
22/03/2018 20:35:02 52.57 52.86 53.28 52.8 52.8 52.9 59.49 59.74 60.2 59.8 59.8 60
22/03/2018 20:35:03 52.64 52.76 53.28 52.8 52.8 52.9 60.36 60.07 60.2 59.8 59.8 60
22/03/2018 20:35:04 52.89 52.88 53.28 52.8 52.8 52.9 59.91 60.08 60.2 59.8 59.8 60
22/03/2018 20:35:05 52.84 52.91 53.28 52.8 52.8 52.9 59.59 60.08 60.2 59.8 59.8 60
22/03/2018 20:35:06 52.7 52.92 53.28 52.8 52.8 52.9 59.65 59.8 60.2 59.8 59.8 60
22/03/2018 20:35:07 53.31 53.29 53.29 52.8 52.8 52.9 59.81 59.87 60.2 59.8 59.8 60
22/03/2018 20:35:08 52.99 53.18 53.29 52.8 52.8 52.9 59.51 59.85 60.16 59.8 59.8 60
22/03/2018 20:35:09 52.89 53.22 53.29 52.8 52.8 52.9 59.61 59.7 60.16 59.8 59.8 60
22/03/2018 20:35:10 53.44 53.3 53.3 52.8 52.8 52.9 59.63 59.87 60.16 59.8 59.8 60
22/03/2018 20:35:11 52.71 53.23 53.3 52.8 52.8 52.9 59.89 59.87 60.16 59.8 59.8 60
22/03/2018 20:35:12 53.2 53.16 53.3 52.8 52.8 52.9 59.83 59.88 60.16 59.8 59.8 60
22/03/2018 20:35:13 52.62 53.08 53.3 52.8 52.8 52.9 59.98 60.07 60.16 59.8 59.8 60
22/03/2018 20:35:14 52.94 52.99 53.3 52.8 52.8 52.9 60.17 60.31 60.31 59.8 59.8 60
22/03/2018 20:35:15 52.71 52.88 53.3 52.8 52.8 52.9 59.96 60.07 60.31 59.8 59.8 60
22/03/2018 20:35:16 52.66 52.8 53.3 52.8 52.8 52.9 59.89 60.06 60.31 59.8 59.8 60
22/03/2018 20:35:17 52.82 52.89 53.3 52.8 52.8 52.9 60.49 60.42 60.42 59.8 59.8 60
22/03/2018 20:35:18 53.24 53.12 53.3 52.8 52.8 52.9 59.91 60.33 60.42 59.8 59.8 60
22/03/2018 20:35:19 53.37 53.32 53.32 52.8 52.8 52.9 60.34 60.36 60.42 59.8 59.8 60
22/03/2018 20:35:20 52.79 53.26 53.32 52.8 52.8 52.9 60.07 60.37 60.42 59.8 59.8 60
22/03/2018 20:35:21 52.99 53.08 53.32 52.8 52.8 52.9 59.97 60.25 60.42 59.8 59.8 60
22/03/2018 20:35:22 52.94 53.07 53.32 52.8 52.8 52.9 59.73 60.04 60.42 59.8 59.8 60
22/03/2018 20:35:23 52.78 53.06 53.32 52.8 52.8 52.9 59.7 59.9 60.42 59.8 59.8 60
22/03/2018 20:35:24 53.25 53.15 53.32 52.8 52.8 52.9 59.74 59.82 60.42 59.8 59.8 60
22/03/2018 20:35:25 52.98 53.27 53.32 52.8 52.8 52.9 59.94 60.01 60.42 59.8 59.8 60
22/03/2018 20:35:26 52.81 52.98 53.32 52.8 52.8 52.9 59.83 60.02 60.42 59.8 59.8 60
22/03/2018 20:35:27 52.65 52.93 53.32 52.8 52.8 52.9 59.82 59.96 60.42 59.8 59.8 60
22/03/2018 20:35:28 53.06 53.06 53.32 52.8 52.8 52.9 59.75 59.93 60.42 59.8 59.8 60
22/03/2018 20:35:29 52.53 53.04 53.32 52.8 52.8 52.9 59.91 59.97 60.42 59.8 59.8 60
22/03/2018 20:35:30 52.43 52.84 53.32 52.8 52.8 52.9 60.17 60.12 60.42 59.8 59.8 60
22/03/2018 20:35:31 52.88 52.84 53.32 52.8 52.8 52.9 60.73 60.55 60.55 59.8 59.8 60
22/03/2018 20:35:32 52.91 52.92 53.32 52.8 52.8 52.9 60.25 60.63 60.63 59.8 59.8 60
22/03/2018 20:35:33 52.49 52.92 53.32 52.8 52.8 52.9 60.63 60.65 60.65 59.8 59.8 60
22/03/2018 20:35:34 52.63 52.73 53.32 52.8 52.8 52.9 60.02 60.47 60.65 59.8 59.8 60
22/03/2018 20:35:35 52.86 52.87 53.32 52.8 52.8 52.9 59.58 60.15 60.65 59.8 59.8 60
22/03/2018 20:35:36 52.94 52.98 53.32 52.8 52.8 52.9 60 60 60.65 59.8 59.8 60
22/03/2018 20:35:37 52.71 52.88 53.32 52.8 52.8 52.9 59.46 59.93 60.65 59.8 59.8 60
22/03/2018 20:35:38 52.7 52.84 53.32 52.8 52.8 52.9 59.48 59.7 60.65 59.8 59.8 60
22/03/2018 20:35:39 53.02 53.01 53.32 52.8 52.8 52.9 59.55 59.7 60.65 59.8 59.8 60
22/03/2018 20:35:40 52.84 52.96 53.32 52.8 52.8 52.9 59.09 59.57 60.65 59.8 59.8 60
22/03/2018 20:35:41 52.32 52.86 53.32 52.8 52.8 52.9 59.38 59.42 60.65 59.8 59.8 60
22/03/2018 20:35:42 52.72 52.69 53.32 52.8 52.8 52.9 59.42 59.47 60.65 59.8 59.8 60
22/03/2018 20:35:43 52.67 52.8 53.32 52.8 52.8 52.9 59.59 59.75 60.65 59.8 59.8 60
22/03/2018 20:35:44 53.08 52.92 53.32 52.8 52.8 52.9 59.83 59.75 60.65 59.8 59.8 60
22/03/2018 20:35:45 52.82 53.01 53.32 52.8 52.8 52.9 59.3 59.64 60.65 59.8 59.8 60
22/03/2018 20:35:46 52.16 52.85 53.32 52.8 52.8 52.9 59.24 59.5 60.65 59.8 59.8 60
22/03/2018 20:35:47 52.86 52.83 53.32 52.8 52.8 52.9 59.62 59.66 60.65 59.8 59.8 60
22/03/2018 20:35:48 52.5 52.75 53.32 52.8 52.8 52.9 59.88 59.87 60.65 59.8 59.8 60
22/03/2018 20:35:49 53.03 52.97 53.27 52.8 52.8 52.9 59.56 59.87 60.65 59.8 59.8 60
22/03/2018 20:35:50 53.05 53.17 53.27 52.8 52.8 52.9 59.64 59.84 60.65 59.8 59.8 60
22/03/2018 20:35:51 52.82 52.97 53.27 52.8 52.8 52.9 59.6 59.76 60.65 59.8 59.8 60
22/03/2018 20:35:52 52.73 52.9 53.27 52.8 52.8 52.9 59.55 59.65 60.65 59.8 59.8 60
22/03/2018 20:35:53 52.57 52.9 53.27 52.8 52.8 52.9 59.6 59.74 60.65 59.8 59.8 60
22/03/2018 20:35:54 52.7 52.8 53.27 52.8 52.8 52.9 59.63 59.74 60.65 59.8 59.8 60
22/03/2018 20:35:55 52.83 52.85 53.17 52.8 52.8 52.9 59.72 59.87 60.65 59.8 59.8 60
22/03/2018 20:35:56 52.75 52.91 53.17 52.8 52.8 52.9 59.24 59.76 60.65 59.8 59.8 60
22/03/2018 20:35:57 52.47 52.75 53.17 52.8 52.8 52.9 59.48 59.58 60.65 59.8 59.8 60
22/03/2018 20:35:58 52.8 52.76 53.17 52.8 52.8 52.9 59.42 59.55 60.65 59.8 59.8 60
22/03/2018 20:35:59 52.67 52.8 53.17 52.8 52.8 52.9 59.25 59.49 60.65 59.8 59.8 60
22/03/2018 20:36:00 52.42 52.77 53.17 52.8 52.8 52.9 59.56 59.58 60.65 59.8 59.8 60
22/03/2018 20:36:01 52.77 52.75 53.17 52.8 52.8 52.9 59.52 59.65 60.65 59.8 59.8 60
22/03/2018 20:36:02 52.85 52.98 53.17 52.8 52.8 52.9 60.03 59.9 60.65 59.8 59.8 60
22/03/2018 20:36:03 52.89 52.84 53.17 52.8 52.8 52.9 59.88 59.94 60.47 59.8 59.8 60
22/03/2018 20:36:04 52.86 53.1 53.17 52.8 52.8 52.9 60.11 60.16 60.16 59.8 59.8 60
22/03/2018 20:36:05 52.9 52.95 53.17 52.8 52.8 52.9 59.71 60.02 60.16 59.8 59.8 60
22/03/2018 20:36:06 52.82 53.06 53.17 52.8 52.8 52.9 59.62 59.86 60.16 59.8 59.8 60
22/03/2018 20:36:07 52.62 52.86 53.17 52.8 52.8 52.9 59.79 59.86 60.16 59.8 59.8 60
22/03/2018 20:36:08 52.72 52.84 53.17 52.8 52.8 52.9 59.76 59.83 60.16 59.8 59.8 60
22/03/2018 20:36:09 52.88 52.91 53.17 52.8 52.8 52.9 59.37 59.76 60.16 59.8 59.8 60
22/03/2018 20:36:10 52.82 52.86 53.17 52.8 52.8 52.9 59.98 60 60.16 59.8 59.8 60
22/03/2018 20:36:11 52.64 52.85 53.17 52.8 52.8 52.9 59.69 59.84 60.16 59.8 59.8 60
22/03/2018 20:36:12 52.33 52.82 53.17 52.8 52.8 52.9 59.46 59.77 60.16 59.8 59.8 60
22/03/2018 20:36:13 52.84 52.78 53.17 52.8 52.8 52.9 59.72 59.74 60.16 59.8 59.8 60
22/03/2018 20:36:14 53.44 53.23 53.23 52.8 52.8 52.9 59.61 59.76 60.16 59.8 59.8 60
22/03/2018 20:36:15 53.24 53.34 53.34 52.8 52.8 52.9 59.87 59.85 60.16 59.8 59.8 60
22/03/2018 20:36:16 53.28 53.38 53.38 52.8 52.8 52.9 59.54 59.87 60.16 59.8 59.8 60
22/03/2018 20:36:17 53.12 53.3 53.38 52.8 52.8 52.9 59.48 59.67 60.16 59.8 59.8 60
22/03/2018 20:36:18 52.94 53.33 53.38 52.8 52.8 52.9 59.48 59.64 60.16 59.8 59.8 60
22/03/2018 20:36:19 53.15 53.37 53.38 52.8 52.8 52.9 59.76 59.78 60.16 59.8 59.8 60
22/03/2018 20:36:20 52.58 53.06 53.38 52.8 52.8 52.9 59.82 59.91 60.16 59.8 59.8 60
22/03/2018 20:36:21 52.9 52.9 53.38 52.8 52.8 52.9 59.4 59.89 60.16 59.8 59.8 60
22/03/2018 20:36:22 52.75 52.94 53.38 52.8 52.8 52.9 59.78 59.83 60.16 59.8 59.8 60
22/03/2018 20:36:23 52.82 52.89 53.38 52.8 52.8 52.9 59.79 59.9 60.16 59.8 59.8 60
22/03/2018 20:36:24 52.56 52.92 53.38 52.8 52.8 52.9 60.22 60.31 60.31 59.8 59.8 60
22/03/2018 20:36:25 53.28 53.12 53.38 52.8 52.8 52.9 60.18 60.25 60.31 59.8 59.8 60
22/03/2018 20:36:26 52.92 53.09 53.38 52.8 52.8 52.9 59.93 60.09 60.31 59.8 59.8 60
22/03/2018 20:36:27 52.55 53.02 53.38 52.8 52.8 52.9 60.42 60.31 60.31 59.8 59.8 60
22/03/2018 20:36:28 52.63 52.85 53.38 52.8 52.8 52.9 60.15 60.48 60.48 59.8 59.8 60
22/03/2018 20:36:29 52.67 52.81 53.38 52.8 52.8 52.9 59.98 60.3 60.48 59.8 59.8 60
22/03/2018 20:36:30 52.92 52.85 53.38 52.8 52.8 52.9 60.13 60.14 60.48 59.8 59.8 60
22/03/2018 20:36:31 52.51 52.89 53.38 52.8 52.8 52.9 59.87 60.06 60.48 59.8 59.8 60
22/03/2018 20:36:32 52.98 53.04 53.38 52.8 52.8 52.9 59.85 60.05 60.48 59.8 59.8 60
22/03/2018 20:36:33 52.5 52.78 53.38 52.8 52.8 52.9 59.73 59.96 60.48 59.8 59.8 60
22/03/2018 20:36:34 52.6 52.78 53.38 52.8 52.8 52.9 59.6 59.86 60.48 59.8 59.8 60
22/03/2018 20:36:35 52.64 52.75 53.38 52.8 52.8 52.9 59.28 59.7 60.48 59.8 59.8 60
22/03/2018 20:36:36 52.66 52.79 53.38 52.8 52.8 52.9 59.66 59.73 60.48 59.8 59.8 60
22/03/2018 20:36:37 52.82 52.86 53.38 52.8 52.8 52.9 59.84 59.85 60.48 59.8 59.8 60
22/03/2018 20:36:38 52.79 53.03 53.38 52.8 52.8 52.9 59.72 59.83 60.48 59.8 59.8 60
22/03/2018 20:36:39 53.06 53 53.38 52.8 52.8 52.9 59.84 59.87 60.48 59.8 59.8 60
22/03/2018 20:36:40 52.98 53.08 53.38 52.8 52.8 52.9 59.94 59.99 60.48 59.8 59.8 60
22/03/2018 20:36:41 52.99 53.11 53.38 52.8 52.8 52.9 59.4 59.95 60.48 59.8 59.8 60
22/03/2018 20:36:42 52.41 53.1 53.38 52.8 52.8 52.9 59.62 59.73 60.48 59.8 59.8 60
22/03/2018 20:36:43 53.08 53.05 53.38 52.8 52.8 52.9 59.51 59.7 60.48 59.8 59.8 60
22/03/2018 20:36:44 52.76 52.98 53.38 52.8 52.8 52.9 59.96 59.9 60.48 59.8 59.8 60
22/03/2018 20:36:45 52.27 52.86 53.38 52.8 52.8 52.9 59.51 59.88 60.48 59.8 59.8 60
22/03/2018 20:36:46 52.87 52.91 53.37 52.8 52.8 52.9 59.57 59.74 60.48 59.8 59.8 60
22/03/2018 20:36:47 52.64 52.76 53.37 52.8 52.8 52.9 60.13 59.97 60.48 59.8 59.8 60
22/03/2018 20:36:48 52.73 52.76 53.37 52.8 52.8 52.9 59.99 60.11 60.48 59.8 59.8 60
22/03/2018 20:36:49 52.86 52.85 53.12 52.8 52.8 52.9 59.79 60.03 60.48 59.8 59.8 60
22/03/2018 20:36:50 52.61 52.83 53.12 52.8 52.8 52.9 59.58 59.87 60.48 59.8 59.8 60
22/03/2018 20:36:51 52.77 52.98 53.12 52.8 52.8 52.9 59.71 59.81 60.48 59.8 59.8 60
22/03/2018 20:36:52 52.4 52.76 53.12 52.8 52.8 52.9 60.02 59.96 60.48 59.8 59.8 60
22/03/2018 20:36:53 53.19 53 53.12 52.8 52.8 52.9 61.53 61.08 61.08 59.8 59.8 60
22/03/2018 20:36:54 53.28 53.26 53.26 52.8 52.8 52.9 60.15 60.92 61.08 59.8 59.8 60
22/03/2018 20:36:55 52.48 53.25 53.26 52.8 52.8 52.9 59.71 60.52 61.08 59.8 59.8 60
22/03/2018 20:36:56 52.68 52.91 53.26 52.8 52.8 52.9 59.63 60.01 61.08 59.8 59.8 60
22/03/2018 20:36:57 53.19 53.14 53.26 52.8 52.8 52.9 60.5 60.31 61.08 59.8 59.8 60
22/03/2018 20:36:58 52.8 52.99 53.26 52.8 52.8 52.9 59.71 60.28 61.08 59.8 59.8 60
22/03/2018 20:36:59 52.52 52.89 53.26 52.8 52.8 52.9 59.61 59.92 61.08 59.8 59.8 60
22/03/2018 20:37:00 52.62 52.73 53.26 52.8 52.8 52.9 59.67 59.85 61.08 59.8 59.8 60
22/03/2018 20:37:01 52.92 52.89 53.26 52.8 52.8 52.9 59.7 59.79 61.08 59.8 59.8 60
22/03/2018 20:37:02 52.62 52.88 53.26 52.8 52.8 52.9 59.33 59.78 61.08 59.8 59.8 60
22/03/2018 20:37:03 52.61 52.71 53.26 52.8 52.8 52.9 59.77 59.77 61.08 59.8 59.8 60
22/03/2018 20:37:04 52.82 52.84 53.26 52.8 52.8 52.9 59.46 59.73 61.08 59.8 59.8 60
22/03/2018 20:37:05 52.33 52.77 53.26 52.8 52.8 52.9 59.37 59.64 61.08 59.8 59.8 60
22/03/2018 20:37:06 52.51 52.56 53.26 52.8 52.8 52.9 59.43 59.53 61.08 59.8 59.8 60
22/03/2018 20:37:07 52.87 52.81 53.26 52.8 52.8 52.9 59.81 59.74 61.08 59.8 59.8 60
22/03/2018 20:37:08 52.5 52.84 53.26 52.8 52.8 52.9 59.76 59.89 61.08 59.8 59.8 60
22/03/2018 20:37:09 52.57 52.68 53.26 52.8 52.8 52.9 59.37 59.75 61.08 59.8 59.8 60
22/03/2018 20:37:10 52.75 52.75 53.26 52.8 52.8 52.9 59.3 59.63 61.08 59.8 59.8 60
22/03/2018 20:37:11 52.55 52.81 53.26 52.8 52.8 52.9 59.82 59.74 61.08 59.8 59.8 60
22/03/2018 20:37:12 52.77 52.77 53.26 52.8 52.8 52.9 59.78 59.78 61.08 59.8 59.8 60
22/03/2018 20:37:13 52.63 52.74 53.26 52.8 52.8 52.9 59.63 59.86 61.08 59.8 59.8 60
22/03/2018 20:37:14 52.82 52.85 53.26 52.8 52.8 52.9 59.41 59.78 61.08 59.8 59.8 60
22/03/2018 20:37:15 52.83 52.89 53.26 52.8 52.8 52.9 59.45 59.56 61.08 59.8 59.8 60
22/03/2018 20:37:16 52.87 52.95 53.26 52.8 52.8 52.9 59.68 59.79 61.08 59.8 59.8 60
22/03/2018 20:37:17 52.88 52.98 53.26 52.8 52.8 52.9 59.74 59.8 61.08 59.8 59.8 60
22/03/2018 20:37:18 53.18 53.09 53.26 52.8 52.8 52.9 59.43 59.68 61.08 59.8 59.8 60
22/03/2018 20:37:19 52.87 53.13 53.26 52.8 52.8 52.9 59.48 59.63 61.08 59.8 59.8 60
22/03/2018 20:37:20 53.25 53.18 53.26 52.8 52.8 52.9 59.73 59.72 61.08 59.8 59.8 60
22/03/2018 20:37:21 52.61 53.16 53.26 52.8 52.8 52.9 59.62 59.81 61.08 59.8 59.8 60
22/03/2018 20:37:22 53.11 53.06 53.26 52.8 52.8 52.9 60.03 59.91 61.08 59.8 59.8 60
22/03/2018 20:37:23 52.6 53.17 53.26 52.8 52.8 52.9 59.29 59.9 60.92 59.8 59.8 60
22/03/2018 20:37:24 53.02 53.03 53.25 52.8 52.8 52.9 59.84 59.84 60.52 59.8 59.8 60
22/03/2018 20:37:25 53.4 53.31 53.31 52.8 52.8 52.9 59.76 59.88 60.31 59.8 59.8 60
22/03/2018 20:37:26 53.12 53.23 53.31 52.8 52.8 52.9 59.63 59.78 60.31 59.8 59.8 60
22/03/2018 20:37:27 52.84 53.2 53.31 52.8 52.8 52.9 59.74 59.74 60.28 59.8 59.8 60
22/03/2018 20:37:28 52.61 52.99 53.31 52.8 52.8 52.9 59.42 59.79 59.92 59.8 59.8 60
22/03/2018 20:37:29 52.74 52.84 53.31 52.8 52.8 52.9 59.58 59.61 59.91 59.8 59.8 60
22/03/2018 20:37:30 52.74 52.81 53.31 52.8 52.8 52.9 59.35 59.62 59.91 59.8 59.8 60
22/03/2018 20:37:31 52.83 52.9 53.31 52.8 52.8 52.9 59.86 59.74 59.91 59.8 59.8 60
22/03/2018 20:37:32 52.75 52.84 53.31 52.8 52.8 52.9 59.53 59.7 59.91 59.8 59.8 60
22/03/2018 20:37:33 52.79 52.86 53.31 52.8 52.8 52.9 59.84 59.83 59.91 59.8 59.8 60
22/03/2018 20:37:34 52.7 52.9 53.31 52.8 52.8 52.9 59.4 59.75 59.91 59.8 59.8 60
22/03/2018 20:37:35 52.78 52.85 53.31 52.8 52.8 52.9 59.68 59.76 59.91 59.8 59.8 60
22/03/2018 20:37:36 52.78 52.91 53.31 52.8 52.8 52.9 59.23 59.66 59.91 59.8 59.8 60
22/03/2018 20:37:37 52.39 52.8 53.31 52.8 52.8 52.9 59.62 59.64 59.91 59.8 59.8 60
22/03/2018 20:37:38 52.52 52.6 53.31 52.8 52.8 52.9 59.83 59.82 59.91 59.8 59.8 60
22/03/2018 20:37:39 52.97 52.87 53.31 52.8 52.8 52.9 60.39 60.38 60.38 59.8 59.8 60
22/03/2018 20:37:40 52.88 53.07 53.31 52.8 52.8 52.9 59.73 60.23 60.38 59.8 59.8 60
22/03/2018 20:37:41 52.88 53.09 53.31 52.8 52.8 52.9 59.58 60.11 60.38 59.8 59.8 60
22/03/2018 20:37:42 52.83 52.89 53.31 52.8 52.8 52.9 59.53 59.71 60.38 59.8 59.8 60
22/03/2018 20:37:43 52.68 52.87 53.31 52.8 52.8 52.9 59.44 59.61 60.38 59.8 59.8 60
22/03/2018 20:37:44 52.95 53 53.31 52.8 52.8 52.9 59.74 59.8 60.38 59.8 59.8 60
22/03/2018 20:37:45 52.83 52.97 53.31 52.8 52.8 52.9 59.76 59.77 60.38 59.8 59.8 60
22/03/2018 20:37:46 52.71 52.95 53.31 52.8 52.8 52.9 59.07 59.77 60.38 59.8 59.8 60
22/03/2018 20:37:47 53.07 52.99 53.31 52.8 52.8 52.9 59.91 59.74 60.38 59.8 59.8 60
22/03/2018 20:37:48 52.32 52.96 53.31 52.8 52.8 52.9 59.56 59.84 60.38 59.8 59.8 60
22/03/2018 20:37:49 52.68 52.75 53.31 52.8 52.8 52.9 59.56 59.75 60.38 59.8 59.8 60
22/03/2018 20:37:50 52.67 52.8 53.31 52.8 52.8 52.9 59.41 59.6 60.38 59.8 59.8 60
22/03/2018 20:37:51 52.72 52.75 53.31 52.8 52.8 52.9 59.61 59.6 60.38 59.8 59.8 60
22/03/2018 20:37:52 52.52 52.73 53.31 52.8 52.8 52.9 59.53 59.7 60.38 59.8 59.8 60
22/03/2018 20:37:53 52.37 52.66 53.31 52.8 52.8 52.9 60.01 59.84 60.38 59.8 59.8 60
22/03/2018 20:37:54 52.74 52.83 53.31 52.8 52.8 52.9 59.6 59.89 60.38 59.8 59.8 60
22/03/2018 20:37:55 52.71 52.71 53.23 52.8 52.8 52.9 59.42 59.69 60.38 59.8 59.8 60
22/03/2018 20:37:56 52.47 52.76 53.2 52.8 52.8 52.9 59.47 59.65 60.38 59.8 59.8 60
22/03/2018 20:37:57 52.61 52.65 53.09 52.8 52.8 52.9 59.68 59.71 60.38 59.8 59.8 60
22/03/2018 20:37:58 53.03 52.92 53.09 52.8 52.8 52.9 59.96 59.91 60.38 59.8 59.8 60
22/03/2018 20:37:59 52.83 52.99 53.09 52.8 52.8 52.9 60 60.08 60.38 59.8 59.8 60
22/03/2018 20:38:00 52.86 53.02 53.09 52.8 52.8 52.9 59.79 60.1 60.38 59.8 59.8 60
22/03/2018 20:38:01 52.51 52.84 53.09 52.8 52.8 52.9 59.81 59.99 60.38 59.8 59.8 60
22/03/2018 20:38:02 52.68 52.71 53.09 52.8 52.8 52.9 59.67 59.92 60.38 59.8 59.8 60
22/03/2018 20:38:03 52.84 52.86 53.09 52.8 52.8 52.9 59.29 59.72 60.38 59.8 59.8 60
22/03/2018 20:38:04 52.94 53.09 53.09 52.8 52.8 52.9 59.76 59.72 60.38 59.8 59.8 60
22/03/2018 20:38:05 52.72 52.85 53.09 52.8 52.8 52.9 59.42 59.68 60.38 59.8 59.8 60
22/03/2018 20:38:06 52.67 52.91 53.09 52.8 52.8 52.9 59.61 59.69 60.38 59.8 59.8 60
22/03/2018 20:38:07 52.65 52.82 53.09 52.8 52.8 52.9 59.27 59.57 60.38 59.8 59.8 60
22/03/2018 20:38:08 52.87 52.86 53.09 52.8 52.8 52.9 59.57 59.56 60.38 59.8 59.8 60
22/03/2018 20:38:09 52.57 52.88 53.09 52.8 52.8 52.9 59.71 59.75 60.23 59.8 59.8 60
22/03/2018 20:38:10 52.59 52.78 53.09 52.8 52.8 52.9 59.58 59.77 60.11 59.8 59.8 60
22/03/2018 20:38:11 52.79 52.75 53.09 52.8 52.8 52.9 59.73 59.77 60.1 59.8 59.8 60
22/03/2018 20:38:12 52.63 52.83 53.09 52.8 52.8 52.9 60.25 60.34 60.34 59.8 59.8 60
22/03/2018 20:38:13 52.62 52.75 53.09 52.8 52.8 52.9 59.33 59.82 60.34 59.8 59.8 60
22/03/2018 20:38:14 53.27 53.09 53.09 52.8 52.8 52.9 60.11 59.9 60.34 59.8 59.8 60
22/03/2018 20:38:15 52.7 53.05 53.09 52.8 52.8 52.9 59.71 59.99 60.34 59.8 59.8 60
22/03/2018 20:38:16 53.01 53.07 53.09 52.8 52.8 52.9 59.38 59.78 60.34 59.8 59.8 60
22/03/2018 20:38:17 52.53 52.97 53.09 52.8 52.8 52.9 59.61 59.68 60.34 59.8 59.8 60
22/03/2018 20:38:18 52.73 52.82 53.09 52.8 52.8 52.9 59.49 59.68 60.34 59.8 59.8 60
22/03/2018 20:38:19 52.64 52.82 53.09 52.8 52.8 52.9 59.19 59.51 60.34 59.8 59.8 60
22/03/2018 20:38:20 52.77 52.83 53.09 52.8 52.8 52.9 59.4 59.49 60.34 59.8 59.8 60
22/03/2018 20:38:21 53.44 53.3 53.3 52.8 52.8 52.9 59.81 59.78 60.34 59.8 59.8 60
22/03/2018 20:38:22 52.48 53.19 53.3 52.8 52.8 52.9 59.54 59.71 60.34 59.8 59.8 60
22/03/2018 20:38:23 52.89 52.92 53.3 52.8 52.8 52.9 59.75 59.77 60.34 59.8 59.8 60
22/03/2018 20:38:24 52.65 52.87 53.3 52.8 52.8 52.9 60.31 60.18 60.34 59.8 59.8 60
22/03/2018 20:38:25 52.53 52.77 53.3 52.8 52.8 52.9 59.74 60.07 60.34 59.8 59.8 60
22/03/2018 20:38:26 52.54 52.71 53.3 52.8 52.8 52.9 60.06 60.09 60.34 59.8 59.8 60
22/03/2018 20:38:27 52.88 52.88 53.3 52.8 52.8 52.9 60.16 60.23 60.34 59.8 59.8 60
22/03/2018 20:38:28 53.07 53.18 53.3 52.8 52.8 52.9 59.86 60.08 60.34 59.8 59.8 60
22/03/2018 20:38:29 53.28 53.26 53.3 52.8 52.8 52.9 60.2 60.22 60.34 59.8 59.8 60
22/03/2018 20:38:30 52.76 53.21 53.3 52.8 52.8 52.9 59.63 60.16 60.34 59.8 59.8 60
22/03/2018 20:38:31 52.92 53.11 53.3 52.8 52.8 52.9 59.73 59.91 60.34 59.8 59.8 60
22/03/2018 20:38:32 53.12 53.21 53.3 52.8 52.8 52.9 59.39 59.85 60.34 59.8 59.8 60
22/03/2018 20:38:33 52.3 53 53.3 52.8 52.8 52.9 59.39 59.59 60.34 59.8 59.8 60
22/03/2018 20:38:34 53.02 52.87 53.3 52.8 52.8 52.9 59.67 59.64 60.34 59.8 59.8 60
22/03/2018 20:38:35 52.4 52.85 53.3 52.8 52.8 52.9 59.18 59.62 60.34 59.8 59.8 60
22/03/2018 20:38:36 52.67 52.71 53.3 52.8 52.8 52.9 59.47 59.48 60.34 59.8 59.8 60
22/03/2018 20:38:37 52.54 52.68 53.3 52.8 52.8 52.9 59.74 59.69 60.34 59.8 59.8 60
22/03/2018 20:38:38 52.95 52.95 53.3 52.8 52.8 52.9 60.15 60.03 60.34 59.8 59.8 60
22/03/2018 20:38:39 52.68 53.05 53.3 52.8 52.8 52.9 59.32 59.92 60.34 59.8 59.8 60
22/03/2018 20:38:40 52.78 52.87 53.3 52.8 52.8 52.9 59.76 59.75 60.34 59.8 59.8 60
22/03/2018 20:38:41 52.17 52.73 53.3 52.8 52.8 52.9 59.46 59.69 60.34 59.8 59.8 60
22/03/2018 20:38:42 52.52 52.54 53.3 52.8 52.8 52.9 59.32 59.65 60.23 59.8 59.8 60
22/03/2018 20:38:43 52.8 52.71 53.3 52.8 52.8 52.9 59.91 59.88 60.23 59.8 59.8 60
22/03/2018 20:38:44 52.82 52.84 53.3 52.8 52.8 52.9 59.41 59.76 60.23 59.8 59.8 60
22/03/2018 20:38:45 53.01 53 53.3 52.8 52.8 52.9 60.03 59.9 60.23 59.8 59.8 60
22/03/2018 20:38:46 52.88 53.05 53.3 52.8 52.8 52.9 59.37 59.79 60.23 59.8 59.8 60
22/03/2018 20:38:47 52.4 52.91 53.3 52.8 52.8 52.9 59.35 59.64 60.23 59.8 59.8 60
22/03/2018 20:38:48 52.56 52.73 53.3 52.8 52.8 52.9 59.18 59.46 60.23 59.7 59.8 60
22/03/2018 20:38:49 52.85 52.84 53.3 52.8 52.8 52.9 59.54 59.54 60.23 59.7 59.8 60
22/03/2018 20:38:50 52.72 52.94 53.3 52.8 52.8 52.9 59.58 59.59 60.23 59.7 59.8 60
22/03/2018 20:38:51 52.76 52.89 53.26 52.8 52.8 52.9 59.58 59.72 60.23 59.7 59.8 60
22/03/2018 20:38:52 52.58 52.82 53.26 52.8 52.8 52.9 59.82 59.76 60.23 59.7 59.8 60
22/03/2018 20:38:53 52.93 52.91 53.26 52.8 52.8 52.9 60.24 60.14 60.23 59.7 59.8 60
22/03/2018 20:38:54 52.49 52.8 53.26 52.8 52.8 52.9 59.71 60.06 60.23 59.7 59.8 60
22/03/2018 20:38:55 52.78 52.79 53.26 52.8 52.8 52.9 59.69 59.84 60.23 59.7 59.8 60
22/03/2018 20:38:56 52.79 52.78 53.26 52.8 52.8 52.9 59.64 59.89 60.23 59.7 59.8 60
22/03/2018 20:38:57 52.59 52.84 53.26 52.8 52.8 52.9 60.02 59.94 60.22 59.7 59.8 60
22/03/2018 20:38:58 52.49 52.68 53.26 52.8 52.8 52.9 59.72 60.01 60.22 59.7 59.8 60
22/03/2018 20:38:59 53.12 52.96 53.21 52.8 52.8 52.9 59.53 59.85 60.16 59.7 59.8 60
22/03/2018 20:39:00 52.62 52.87 53.21 52.8 52.8 52.9 59.44 59.65 60.14 59.7 59.8 60
22/03/2018 20:39:01 52.56 52.74 53.21 52.8 52.8 52.9 59.46 59.71 60.14 59.7 59.8 60
22/03/2018 20:39:02 52.95 52.91 53.05 52.8 52.8 52.9 59.59 59.66 60.14 59.7 59.8 60
22/03/2018 20:39:03 52.46 52.89 53.05 52.8 52.8 52.9 59.56 59.68 60.14 59.7 59.8 60
22/03/2018 20:39:04 52.64 52.83 53.05 52.8 52.8 52.9 59.43 59.71 60.14 59.7 59.8 60
22/03/2018 20:39:05 52.8 52.76 53.05 52.8 52.8 52.9 59.9 59.77 60.14 59.7 59.8 60
22/03/2018 20:39:06 52.55 52.76 53.05 52.8 52.8 52.9 59.46 59.77 60.14 59.7 59.8 60
22/03/2018 20:39:07 52.5 52.69 53.05 52.8 52.8 52.9 59.89 59.89 60.14 59.7 59.8 60
22/03/2018 20:39:08 52.83 52.76 53.05 52.8 52.8 52.9 59.51 59.77 60.14 59.7 59.8 60
22/03/2018 20:39:09 52.93 53.03 53.05 52.8 52.8 52.9 59.42 59.73 60.14 59.7 59.8 60
22/03/2018 20:39:10 52.55 52.88 53.05 52.8 52.8 52.9 59.4 59.54 60.14 59.7 59.8 60
22/03/2018 20:39:11 52.95 53.03 53.05 52.8 52.8 52.9 59.71 59.69 60.14 59.7 59.8 60
22/03/2018 20:39:12 52.59 52.84 53.05 52.8 52.8 52.9 59.44 59.61 60.14 59.7 59.8 60
22/03/2018 20:39:13 52.68 52.79 53.05 52.8 52.8 52.9 59.76 59.76 60.14 59.7 59.8 60
22/03/2018 20:39:14 52.86 52.89 53.05 52.8 52.8 52.9 59.79 59.83 60.14 59.7 59.8 60
22/03/2018 20:39:15 52.64 52.85 53.05 52.8 52.8 52.9 59.65 59.8 60.14 59.7 59.8 60
22/03/2018 20:39:16 53.03 52.99 53.03 52.8 52.8 52.9 59.59 59.9 60.14 59.7 59.8 60
22/03/2018 20:39:17 52.8 53.09 53.09 52.8 52.8 52.9 59.44 59.64 60.14 59.7 59.8 60
22/03/2018 20:39:18 52.63 52.9 53.09 52.8 52.8 52.9 59.74 59.77 60.14 59.7 59.8 60
22/03/2018 20:39:19 52.75 52.79 53.09 52.8 52.8 52.9 59.64 59.81 60.14 59.7 59.8 60
22/03/2018 20:39:20 52.98 52.93 53.09 52.8 52.8 52.9 60.1 60.06 60.14 59.7 59.8 60
22/03/2018 20:39:21 52.8 52.94 53.09 52.8 52.8 52.9 60.27 60.22 60.22 59.7 59.8 60
22/03/2018 20:39:22 52.78 53 53.09 52.8 52.8 52.9 60.36 60.47 60.47 59.7 59.8 60
22/03/2018 20:39:23 52.81 52.84 53.09 52.8 52.8 52.9 59.68 60.31 60.47 59.7 59.8 60
22/03/2018 20:39:24 52.49 52.93 53.09 52.8 52.8 52.9 59.7 59.95 60.47 59.7 59.8 60
22/03/2018 20:39:25 53.19 53.03 53.09 52.8 52.8 52.9 59.67 59.81 60.47 59.7 59.8 60
22/03/2018 20:39:26 52.72 52.96 53.09 52.8 52.8 52.9 59.6 59.84 60.47 59.7 59.8 60
22/03/2018 20:39:27 52.59 52.85 53.09 52.8 52.8 52.9 59.77 59.78 60.47 59.7 59.8 60
22/03/2018 20:39:28 52.89 52.88 53.09 52.8 52.8 52.9 59.5 59.74 60.47 59.7 59.8 60
22/03/2018 20:39:29 53.18 53.13 53.13 52.8 52.8 52.9 59.58 59.63 60.47 59.7 59.8 60
22/03/2018 20:39:30 52.55 53.07 53.13 52.8 52.8 52.9 59.51 59.72 60.47 59.7 59.8 60
22/03/2018 20:39:31 52.67 52.82 53.13 52.8 52.8 52.9 59.44 59.68 60.47 59.7 59.8 60
22/03/2018 20:39:32 52.66 52.85 53.13 52.8 52.8 52.9 59.56 59.59 60.47 59.7 59.8 60
22/03/2018 20:39:33 52.56 52.81 53.13 52.8 52.8 52.9 59.52 59.7 60.47 59.7 59.8 60
22/03/2018 20:39:34 52.7 52.81 53.13 52.8 52.8 52.9 59.88 59.79 60.47 59.7 59.8 60
22/03/2018 20:39:35 52.77 52.78 53.13 52.8 52.8 52.9 59.52 59.77 60.47 59.7 59.8 60
22/03/2018 20:39:36 52.76 52.87 53.13 52.8 52.8 52.9 60.13 60.14 60.47 59.7 59.8 60
22/03/2018 20:39:37 53.15 53.15 53.15 52.8 52.8 52.9 59.8 59.94 60.47 59.7 59.8 60
22/03/2018 20:39:38 53.54 53.49 53.49 52.8 52.8 52.9 59.83 59.95 60.47 59.7 59.8 60
22/03/2018 20:39:39 52.69 53.44 53.49 52.8 52.8 52.9 59.21 59.95 60.47 59.7 59.8 60
22/03/2018 20:39:40 52.9 53.05 53.49 52.8 52.8 52.9 59.38 59.64 60.47 59.7 59.8 60
22/03/2018 20:39:41 52.82 53.05 53.49 52.8 52.8 52.9 59.6 59.62 60.47 59.7 59.8 60
22/03/2018 20:39:42 52.77 52.9 53.49 52.8 52.8 52.9 59.64 59.67 60.47 59.7 59.8 60
22/03/2018 20:39:43 52.81 52.85 53.49 52.8 52.8 52.9 59.33 59.68 60.47 59.7 59.8 60
22/03/2018 20:39:44 52.81 52.95 53.49 52.8 52.8 52.9 59.56 59.54 60.47 59.7 59.8 60
22/03/2018 20:39:45 52.99 53.13 53.49 52.8 52.8 52.9 59.77 59.75 60.47 59.7 59.8 60
22/03/2018 20:39:46 52.7 52.92 53.49 52.8 52.8 52.9 59.7 59.78 60.47 59.7 59.8 60
22/03/2018 20:39:47 52.85 52.87 53.49 52.8 52.8 52.9 59.5 59.71 60.47 59.7 59.8 60
22/03/2018 20:39:48 53.07 53.1 53.49 52.8 52.8 52.9 59.69 59.78 60.47 59.7 59.8 60
22/03/2018 20:39:49 52.84 53 53.49 52.8 52.8 52.9 59.62 59.75 60.47 59.7 59.8 60
22/03/2018 20:39:50 52.71 52.94 53.49 52.8 52.8 52.9 59.56 59.73 60.47 59.7 59.8 60
22/03/2018 20:39:51 52.93 52.97 53.49 52.8 52.8 52.9 59.68 59.87 60.47 59.7 59.8 60
22/03/2018 20:39:52 52.71 52.91 53.49 52.8 52.8 52.9 59.23 59.57 60.31 59.7 59.8 60
22/03/2018 20:39:53 52.73 52.8 53.49 52.8 52.8 52.9 59.64 59.6 60.14 59.7 59.8 60
22/03/2018 20:39:54 52.54 52.86 53.49 52.8 52.8 52.9 59.13 59.6 60.14 59.7 59.8 60
22/03/2018 20:39:55 52.59 52.7 53.49 52.8 52.8 52.9 59.31 59.41 60.14 59.7 59.8 60
22/03/2018 20:39:56 52.78 52.77 53.49 52.8 52.8 52.9 59.99 59.74 60.14 59.7 59.8 60
22/03/2018 20:39:57 52.73 52.83 53.49 52.8 52.8 52.9 59.23 59.69 60.14 59.7 59.8 60
22/03/2018 20:39:58 52.71 52.86 53.49 52.8 52.8 52.9 59.14 59.45 60.14 59.7 59.8 60
22/03/2018 20:39:59 53.01 52.95 53.49 52.8 52.8 52.9 59.52 59.53 60.14 59.7 59.8 60
22/03/2018 20:40:00 52.87 53.01 53.49 52.8 52.8 52.9 59.3 59.5 60.14 59.7 59.8 60
22/03/2018 20:40:01 52.94 52.99 53.49 52.8 52.8 52.9 59.54 59.59 60.14 59.7 59.8 60
22/03/2018 20:40:02 53.02 53.06 53.49 52.8 52.8 52.9 59.8 59.72 60.14 59.7 59.8 60
22/03/2018 20:40:03 52.72 52.96 53.49 52.8 52.8 52.9 59.76 59.82 60.14 59.7 59.8 60
22/03/2018 20:40:04 52.97 52.99 53.49 52.8 52.8 52.9 59.95 59.95 60.14 59.7 59.8 60
22/03/2018 20:40:05 52.96 52.99 53.49 52.8 52.8 52.9 59.38 59.95 60.14 59.7 59.8 60
22/03/2018 20:40:06 52.61 52.99 53.49 52.8 52.8 52.9 59.5 59.67 59.95 59.7 59.8 60
22/03/2018 20:40:07 52.76 52.92 53.49 52.8 52.8 52.9 59.71 59.68 59.95 59.7 59.8 60
22/03/2018 20:40:08 53.14 53.12 53.44 52.8 52.8 52.9 59.88 59.84 59.95 59.7 59.8 60
22/03/2018 20:40:09 53.13 53.1 53.13 52.8 52.8 52.9 59.51 59.74 59.95 59.7 59.8 60
22/03/2018 20:40:10 52.75 53.06 53.13 52.8 52.8 52.9 59.89 59.91 59.95 59.7 59.8 60
22/03/2018 20:40:11 52.93 52.96 53.13 52.8 52.8 52.9 59.51 59.8 59.95 59.7 59.8 60
22/03/2018 20:40:12 52.8 52.97 53.13 52.8 52.8 52.9 59.75 59.87 59.95 59.7 59.8 60
22/03/2018 20:40:13 52.88 52.95 53.13 52.8 52.8 52.9 59.83 59.81 59.95 59.7 59.8 60
22/03/2018 20:40:14 52.75 52.9 53.13 52.8 52.8 52.9 59.59 59.83 59.95 59.7 59.8 60
22/03/2018 20:40:15 52.69 52.9 53.12 52.8 52.8 52.9 59.62 59.75 59.95 59.7 59.8 60
22/03/2018 20:40:16 53.03 52.98 53.12 52.8 52.8 52.9 59.27 59.71 59.95 59.7 59.8 60
22/03/2018 20:40:17 52.64 52.93 53.12 52.8 52.8 52.9 59.39 59.5 59.95 59.7 59.8 60
22/03/2018 20:40:18 52.99 52.93 53.12 52.8 52.8 52.9 60.17 59.94 59.95 59.7 59.8 60
22/03/2018 20:40:19 52.66 52.94 53.12 52.8 52.8 52.9 59.72 59.94 59.95 59.7 59.8 60
22/03/2018 20:40:20 52.78 52.96 53.12 52.8 52.8 52.9 60.12 60.13 60.13 59.7 59.8 60
22/03/2018 20:40:21 52.78 52.97 53.12 52.8 52.8 52.9 59.74 60.04 60.13 59.7 59.8 60
22/03/2018 20:40:22 52.59 52.8 53.12 52.8 52.8 52.9 59.58 59.97 60.13 59.7 59.8 60
22/03/2018 20:40:23 52.39 52.7 53.12 52.8 52.8 52.9 59.82 59.84 60.13 59.7 59.8 60
22/03/2018 20:40:24 52.45 52.64 53.12 52.8 52.8 52.9 59.68 59.94 60.13 59.7 59.8 60
22/03/2018 20:40:25 53.02 52.85 53.12 52.8 52.8 52.9 59.59 59.75 60.13 59.7 59.8 60
22/03/2018 20:40:26 52.85 52.94 53.12 52.8 52.8 52.9 59.51 59.73 60.13 59.7 59.8 60
22/03/2018 20:40:27 52.47 52.87 53.12 52.8 52.8 52.9 59.37 59.59 60.13 59.7 59.8 60
22/03/2018 20:40:28 52.91 52.87 53.12 52.8 52.8 52.9 59.3 59.53 60.13 59.7 59.8 60
22/03/2018 20:40:29 52.73 52.98 53.12 52.8 52.8 52.9 59.57 59.65 60.13 59.7 59.8 60
22/03/2018 20:40:30 52.71 52.83 53.12 52.8 52.8 52.9 59.63 59.64 60.13 59.7 59.8 60
22/03/2018 20:40:31 52.82 52.88 53.12 52.8 52.8 52.9 59.63 59.77 60.13 59.7 59.8 60
22/03/2018 20:40:32 52.82 52.9 53.12 52.8 52.8 52.9 59.64 59.7 60.13 59.7 59.8 60
22/03/2018 20:40:33 52.68 52.9 53.12 52.8 52.8 52.9 59.64 59.82 60.13 59.7 59.8 60
22/03/2018 20:40:34 52.51 52.75 53.12 52.8 52.8 52.9 59.34 59.74 60.13 59.7 59.8 60
22/03/2018 20:40:35 52.69 52.72 53.12 52.8 52.8 52.9 59.64 59.61 60.13 59.7 59.8 60
22/03/2018 20:40:36 52.97 52.94 53.12 52.8 52.8 52.9 59.71 59.71 60.13 59.7 59.8 60
22/03/2018 20:40:37 52.88 53.01 53.12 52.8 52.8 52.9 59.65 59.75 60.13 59.7 59.8 60
22/03/2018 20:40:38 52.72 52.9 53.1 52.8 52.8 52.9 60.12 60.01 60.13 59.7 59.8 60
22/03/2018 20:40:39 53.04 52.98 53.06 52.8 52.8 52.9 59.59 59.92 60.13 59.7 59.8 60
22/03/2018 20:40:40 53.05 53.08 53.08 52.8 52.8 52.9 59.7 59.83 60.13 59.7 59.8 60
22/03/2018 20:40:41 53.11 53.18 53.18 52.8 52.8 52.9 59.68 59.79 60.13 59.7 59.8 60
22/03/2018 20:40:42 52.79 53.16 53.18 52.8 52.8 52.9 59.36 59.82 60.13 59.7 59.8 60
22/03/2018 20:40:43 52.69 53.17 53.18 52.8 52.8 52.9 59.43 59.76 60.13 59.7 59.8 60
22/03/2018 20:40:44 53.19 53.16 53.18 52.8 52.8 52.9 59.66 59.64 60.13 59.7 59.8 60
22/03/2018 20:40:45 53.2 53.26 53.26 52.8 52.8 52.9 59.67 59.67 60.13 59.7 59.8 60
22/03/2018 20:40:46 52.69 53.14 53.26 52.8 52.8 52.9 59.7 59.8 60.13 59.7 59.8 60
22/03/2018 20:40:47 52.59 52.83 53.26 52.8 52.8 52.9 59.36 59.64 60.13 59.7 59.8 60
22/03/2018 20:40:48 52.66 52.82 53.26 52.8 52.8 52.9 59.83 59.83 60.13 59.7 59.8 60
22/03/2018 20:40:49 52.31 52.72 53.26 52.8 52.8 52.9 59.6 59.76 60.13 59.7 59.8 60
22/03/2018 20:40:50 53.16 52.96 53.26 52.8 52.8 52.9 59.42 59.74 60.04 59.7 59.8 60
22/03/2018 20:40:51 52.76 52.93 53.26 52.8 52.8 52.9 59.64 59.65 60.01 59.7 59.8 60
22/03/2018 20:40:52 52.79 53.03 53.26 52.8 52.8 52.9 59.46 59.73 60.01 59.7 59.8 60
22/03/2018 20:40:53 52.86 52.87 53.26 52.8 52.8 52.9 59.42 59.52 60.01 59.7 59.8 60
22/03/2018 20:40:54 53.14 53.06 53.26 52.8 52.8 52.9 59.7 59.69 60.01 59.7 59.8 60
22/03/2018 20:40:55 52.99 53.15 53.26 52.8 52.8 52.9 59.66 59.77 60.01 59.7 59.8 60
22/03/2018 20:40:56 52.45 53 53.26 52.8 52.8 52.9 59.27 59.76 60.01 59.7 59.8 60
22/03/2018 20:40:57 52.67 52.86 53.26 52.8 52.8 52.9 59.7 59.65 60.01 59.7 59.8 60
22/03/2018 20:40:58 52.57 52.78 53.26 52.8 52.8 52.9 59.39 59.67 60.01 59.7 59.8 60
22/03/2018 20:40:59 52.6 52.67 53.26 52.8 52.8 52.9 59.37 59.46 60.01 59.7 59.8 60
22/03/2018 20:41:00 52.81 52.79 53.26 52.8 52.8 52.9 59.74 59.75 60.01 59.7 59.8 60
22/03/2018 20:41:01 52.81 52.94 53.26 52.8 52.8 52.9 59.61 59.73 60.01 59.7 59.8 60
22/03/2018 20:41:02 52.49 52.83 53.26 52.8 52.8 52.9 59.6 59.74 60.01 59.7 59.8 60
22/03/2018 20:41:03 52.84 52.78 53.26 52.8 52.8 52.9 59.73 59.72 60.01 59.7 59.8 60
22/03/2018 20:41:04 52.8 52.83 53.26 52.8 52.8 52.9 59.6 59.71 60.01 59.7 59.8 60
22/03/2018 20:41:05 52.65 52.85 53.26 52.8 52.8 52.9 59.32 59.76 60.01 59.7 59.8 60
22/03/2018 20:41:06 52.38 52.75 53.26 52.8 52.8 52.9 59.63 59.57 60.01 59.7 59.8 60
22/03/2018 20:41:07 52.88 52.82 53.26 52.8 52.8 52.9 59.81 59.77 60.01 59.7 59.8 60
22/03/2018 20:41:08 52.79 52.84 53.26 52.8 52.8 52.9 60.05 60.03 60.03 59.7 59.8 60
22/03/2018 20:41:09 52.74 52.87 53.26 52.8 52.8 52.9 59.61 59.97 60.03 59.7 59.8 60
22/03/2018 20:41:10 52.99 53.02 53.26 52.8 52.8 52.9 59.65 59.9 60.03 59.7 59.8 60
22/03/2018 20:41:11 52.65 52.9 53.26 52.8 52.8 52.9 59.51 59.77 60.03 59.7 59.8 60
22/03/2018 20:41:12 52.98 53.01 53.26 52.8 52.8 52.9 59.95 59.87 60.03 59.7 59.8 60
22/03/2018 20:41:13 52.7 53.05 53.26 52.8 52.8 52.9 59.89 60.05 60.05 59.7 59.8 60
22/03/2018 20:41:14 52.52 52.81 53.26 52.8 52.8 52.9 59.51 59.88 60.05 59.7 59.8 60
22/03/2018 20:41:15 52.56 52.67 53.15 52.8 52.8 52.9 60.97 60.6 60.6 59.7 59.8 60
22/03/2018 20:41:16 52.63 52.7 53.15 52.8 52.8 52.9 59.48 60.62 60.62 59.7 59.8 60
22/03/2018 20:41:17 52.91 52.96 53.15 52.8 52.8 52.9 59.35 59.98 60.62 59.7 59.8 60
22/03/2018 20:41:18 52.42 52.79 53.15 52.8 52.8 52.9 59.56 59.63 60.62 59.7 59.8 60
22/03/2018 20:41:19 52.87 52.78 53.15 52.8 52.8 52.9 60.05 59.92 60.62 59.7 59.8 60
22/03/2018 20:41:20 52.78 52.84 53.15 52.8 52.8 52.9 59.77 59.97 60.62 59.7 59.8 60
22/03/2018 20:41:21 52.75 52.91 53.15 52.8 52.8 52.9 59.2 59.82 60.62 59.7 59.8 60
22/03/2018 20:41:22 52.22 52.81 53.15 52.8 52.8 52.9 59.61 59.62 60.62 59.7 59.8 60
22/03/2018 20:41:23 52.77 52.72 53.15 52.8 52.8 52.9 60.14 60.01 60.62 59.7 59.8 60
22/03/2018 20:41:24 52.86 52.87 53.15 52.8 52.8 52.9 59.89 60.34 60.62 59.7 59.8 60
22/03/2018 20:41:25 52.61 52.79 53.05 52.8 52.8 52.9 59.56 59.85 60.62 59.7 59.8 60
22/03/2018 20:41:26 52.61 52.79 53.05 52.8 52.8 52.9 59.61 59.74 60.62 59.7 59.8 60
22/03/2018 20:41:27 52.51 52.73 53.05 52.8 52.8 52.9 59.87 59.89 60.62 59.7 59.8 60
22/03/2018 20:41:28 52.68 52.71 53.05 52.8 52.8 52.9 60 60.16 60.62 59.7 59.8 60
22/03/2018 20:41:29 53.13 52.97 53.05 52.8 52.8 52.9 59.94 59.98 60.62 59.7 59.8 60
22/03/2018 20:41:30 52.53 52.99 53.05 52.8 52.8 52.9 59.63 59.94 60.62 59.7 59.8 60
22/03/2018 20:41:31 52.75 52.79 53.05 52.8 52.8 52.9 59.84 59.89 60.62 59.7 59.8 60
22/03/2018 20:41:32 52.5 52.86 53.05 52.8 52.8 52.9 60.21 60.18 60.62 59.7 59.8 60
22/03/2018 20:41:33 52.8 52.78 53.05 52.8 52.8 52.9 59.94 60.1 60.62 59.7 59.8 60
22/03/2018 20:41:34 52.41 52.82 53.05 52.8 52.8 52.9 59.59 60.04 60.62 59.7 59.8 60
22/03/2018 20:41:35 52.69 52.68 53.05 52.8 52.8 52.9 59.99 59.96 60.62 59.7 59.8 60
22/03/2018 20:41:36 52.32 52.6 53.05 52.8 52.8 52.9 59.53 59.95 60.62 59.7 59.8 60
22/03/2018 20:41:37 52.76 52.7 53.05 52.8 52.8 52.9 59.6 59.68 60.62 59.7 59.8 60
22/03/2018 20:41:38 52.88 52.9 53.05 52.8 52.8 52.9 59.73 59.84 60.62 59.7 59.8 60
22/03/2018 20:41:39 52.86 52.94 53.05 52.8 52.8 52.9 59.31 59.78 60.62 59.7 59.8 60
22/03/2018 20:41:40 52.84 52.91 53.05 52.8 52.8 52.9 59.56 59.6 60.62 59.7 59.8 60
22/03/2018 20:41:41 52.66 52.96 53.05 52.8 52.8 52.9 59.82 59.79 60.62 59.7 59.8 60
22/03/2018 20:41:42 52.79 52.87 53.05 52.8 52.8 52.9 59.56 59.8 60.62 59.7 59.8 60
22/03/2018 20:41:43 52.62 52.79 52.99 52.8 52.8 52.9 59.49 59.67 60.62 59.7 59.8 60
22/03/2018 20:41:44 52.83 52.9 52.99 52.8 52.8 52.9 60 59.9 60.62 59.7 59.8 60
22/03/2018 20:41:45 52.92 52.95 52.99 52.8 52.8 52.9 59.48 59.82 60.62 59.7 59.8 60
22/03/2018 20:41:46 52.88 52.96 52.99 52.8 52.8 52.9 59.91 59.87 60.34 59.7 59.8 60
22/03/2018 20:41:47 52.89 53.08 53.08 52.8 52.8 52.9 59.49 59.8 60.34 59.7 59.8 60
22/03/2018 20:41:48 52.61 52.98 53.08 52.8 52.8 52.9 59.74 59.83 60.34 59.7 59.8 60
22/03/2018 20:41:49 53.19 53.16 53.16 52.8 52.8 52.9 59.77 59.84 60.34 59.7 59.8 60
22/03/2018 20:41:50 52.76 53 53.16 52.8 52.8 52.9 59.69 59.8 60.34 59.7 59.8 60
22/03/2018 20:41:51 52.63 52.93 53.16 52.8 52.8 52.9 59.85 59.9 60.34 59.7 59.8 60
22/03/2018 20:41:52 53.06 53.13 53.16 52.8 52.8 52.9 59.94 60.03 60.34 59.7 59.8 60
22/03/2018 20:41:53 52.71 52.91 53.16 52.8 52.8 52.9 59.99 60.06 60.34 59.7 59.8 60
22/03/2018 20:41:54 52.32 52.75 53.16 52.8 52.8 52.9 59.36 59.98 60.18 59.7 59.8 60
22/03/2018 20:41:55 52.5 52.6 53.16 52.8 52.8 52.9 59.76 59.8 60.18 59.7 59.8 60
22/03/2018 20:41:56 52.71 52.64 53.16 52.8 52.8 52.9 59.97 59.93 60.18 59.7 59.8 60
22/03/2018 20:41:57 52.54 52.74 53.16 52.8 52.8 52.9 59.73 59.99 60.18 59.7 59.8 60
22/03/2018 20:41:58 53.07 52.96 53.16 52.8 52.8 52.9 59.75 59.96 60.18 59.7 59.8 60
22/03/2018 20:41:59 52.61 52.96 53.16 52.8 52.8 52.9 59.44 59.83 60.18 59.7 59.8 60
22/03/2018 20:42:00 52.84 52.91 53.16 52.8 52.8 52.9 59.76 59.81 60.18 59.7 59.8 60
22/03/2018 20:42:01 52.84 52.93 53.16 52.8 52.8 52.9 59.5 59.77 60.18 59.7 59.8 60
22/03/2018 20:42:02 52.57 52.97 53.16 52.8 52.8 52.9 59.89 59.96 60.1 59.7 59.8 60
22/03/2018 20:42:03 52.84 52.84 53.16 52.8 52.8 52.9 59.81 59.9 60.06 59.7 59.8 60
22/03/2018 20:42:04 52.71 52.85 53.16 52.8 52.8 52.9 59.81 60 60.06 59.7 59.8 60
22/03/2018 20:42:05 52.67 52.82 53.16 52.8 52.8 52.9 59.32 59.77 60.06 59.7 59.8 60
22/03/2018 20:42:06 52.85 52.85 53.16 52.8 52.8 52.9 59.77 59.69 60.06 59.7 59.8 60
22/03/2018 20:42:07 52.84 52.93 53.16 52.8 52.8 52.9 59.86 59.87 60.06 59.7 59.8 60
22/03/2018 20:42:08 52.44 52.94 53.16 52.8 52.8 52.9 59.17 59.77 60.06 59.7 59.8 60
22/03/2018 20:42:09 52.56 52.68 53.16 52.8 52.8 52.9 59.41 59.55 60.06 59.7 59.8 60
22/03/2018 20:42:10 53.13 52.97 53.16 52.8 52.8 52.9 59.59 59.53 60.06 59.7 59.8 60
22/03/2018 20:42:11 52.79 52.94 53.16 52.8 52.8 52.9 59.59 59.65 60.06 59.7 59.8 60
22/03/2018 20:42:12 52.7 52.93 53.16 52.8 52.8 52.9 59.3 59.59 60.06 59.7 59.8 60
22/03/2018 20:42:13 52.86 52.87 53.16 52.8 52.8 52.9 59.74 59.65 60.06 59.7 59.8 60
22/03/2018 20:42:14 52.73 52.85 53.16 52.8 52.8 52.9 59.52 59.69 60.06 59.7 59.8 60
22/03/2018 20:42:15 52.74 52.93 53.16 52.8 52.8 52.9 59.97 59.88 60.06 59.7 59.8 60
22/03/2018 20:42:16 52.57 52.79 53.16 52.8 52.8 52.9 59.61 59.9 60.06 59.7 59.8 60
22/03/2018 20:42:17 52.33 52.69 53.16 52.8 52.8 52.9 59.37 59.7 60.06 59.7 59.8 60
22/03/2018 20:42:18 52.88 52.78 53.16 52.8 52.8 52.9 60.05 59.88 60.06 59.7 59.8 60
22/03/2018 20:42:19 52.87 52.89 53.13 52.8 52.8 52.9 59.62 59.89 60.06 59.7 59.8 60
22/03/2018 20:42:20 52.39 52.9 53.13 52.8 52.8 52.9 59.38 59.8 60.06 59.7 59.8 60
22/03/2018 20:42:21 52.73 52.83 53.13 52.8 52.8 52.9 59.38 59.59 60.06 59.7 59.8 60
22/03/2018 20:42:22 52.73 52.77 52.97 52.8 52.8 52.9 59.81 59.74 60.06 59.7 59.8 60
22/03/2018 20:42:23 52.72 52.79 52.97 52.8 52.8 52.9 59.78 59.81 60 59.7 59.8 60
22/03/2018 20:42:24 52.68 52.87 52.97 52.8 52.8 52.9 59.8 60.02 60.02 59.7 59.8 60
22/03/2018 20:42:25 52.92 52.96 52.97 52.8 52.8 52.9 59.37 59.74 60.02 59.7 59.8 60
22/03/2018 20:42:26 52.53 52.91 52.97 52.8 52.8 52.9 59.33 59.62 60.02 59.7 59.8 60
22/03/2018 20:42:27 52.76 52.9 52.97 52.8 52.8 52.9 59.81 59.78 60.02 59.7 59.8 60
22/03/2018 20:42:28 52.89 52.86 52.97 52.8 52.8 52.9 60.02 59.97 60.02 59.7 59.8 60
22/03/2018 20:42:29 52.48 52.82 52.97 52.8 52.8 52.9 59.69 59.89 60.02 59.7 59.8 60
22/03/2018 20:42:30 52.75 52.77 52.97 52.8 52.8 52.9 59.84 59.93 60.02 59.7 59.8 60
22/03/2018 20:42:31 52.66 52.78 52.97 52.8 52.8 52.9 59.96 60.1 60.1 59.7 59.8 60
22/03/2018 20:42:32 52.92 52.97 52.97 52.8 52.8 52.9 60.09 60.13 60.13 59.7 59.8 60
22/03/2018 20:42:33 53.04 53.11 53.11 52.8 52.8 52.9 59.84 60.04 60.13 59.7 59.8 60
22/03/2018 20:42:34 53 53.1 53.11 52.8 52.8 52.9 59.47 59.99 60.13 59.7 59.8 60
22/03/2018 20:42:35 52.74 52.93 53.11 52.8 52.8 52.9 59.57 59.63 60.13 59.7 59.8 60
22/03/2018 20:42:36 52.96 52.99 53.11 52.8 52.8 52.9 60.05 59.98 60.13 59.7 59.8 60
22/03/2018 20:42:37 52.64 52.93 53.11 52.8 52.8 52.9 59.63 60.03 60.13 59.7 59.8 60
22/03/2018 20:42:38 52.88 52.99 53.11 52.8 52.8 52.9 59.63 59.72 60.13 59.7 59.8 60
22/03/2018 20:42:39 52.72 52.81 53.11 52.8 52.8 52.9 59.69 59.78 60.13 59.7 59.8 60
22/03/2018 20:42:40 52.86 52.94 53.11 52.8 52.8 52.9 59.74 59.86 60.13 59.7 59.8 60
22/03/2018 20:42:41 52.55 52.82 53.11 52.8 52.8 52.9 59.96 59.99 60.13 59.7 59.8 60
22/03/2018 20:42:42 53 53.02 53.11 52.8 52.8 52.9 59.86 60.12 60.13 59.7 59.8 60
22/03/2018 20:42:43 52.94 53 53.11 52.8 52.8 52.9 59.71 59.82 60.13 59.7 59.8 60
22/03/2018 20:42:44 52.83 52.94 53.11 52.8 52.8 52.9 59.59 59.91 60.13 59.7 59.8 60
22/03/2018 20:42:45 52.79 52.95 53.11 52.8 52.8 52.9 60.21 60.07 60.13 59.7 59.8 60
22/03/2018 20:42:46 52.74 52.92 53.11 52.8 52.8 52.9 60.08 60.26 60.26 59.7 59.8 60
22/03/2018 20:42:47 52.69 52.9 53.11 52.8 52.8 52.9 59.62 60.09 60.26 59.7 59.8 60
22/03/2018 20:42:48 52.82 52.87 53.11 52.8 52.8 52.9 59.82 59.95 60.26 59.7 59.8 60
22/03/2018 20:42:49 52.51 52.91 53.11 52.8 52.8 52.9 59.5 59.84 60.26 59.7 59.8 60
22/03/2018 20:42:50 52.78 52.79 53.11 52.8 52.8 52.9 59.54 59.69 60.26 59.7 59.8 60
22/03/2018 20:42:51 52.73 52.81 53.11 52.8 52.8 52.9 59.95 59.97 60.26 59.7 59.8 60
22/03/2018 20:42:52 52.77 52.91 53.11 52.8 52.8 52.9 59.64 59.84 60.26 59.7 59.8 60
22/03/2018 20:42:53 53.43 53.32 53.32 52.8 52.8 52.9 59.89 59.97 60.26 59.7 59.8 60
22/03/2018 20:42:54 52.85 53.24 53.32 52.8 52.8 52.9 60.07 60.08 60.26 59.7 59.8 60
22/03/2018 20:42:55 52.77 53.29 53.32 52.8 52.8 52.9 59.58 60.17 60.26 59.7 59.8 60
22/03/2018 20:42:56 52.96 52.95 53.32 52.8 52.8 52.9 59.81 59.91 60.26 59.7 59.8 60
22/03/2018 20:42:57 52.9 53.08 53.32 52.8 52.8 52.9 59.54 59.84 60.26 59.7 59.8 60
22/03/2018 20:42:58 53.17 53.17 53.32 52.8 52.8 52.9 59.52 59.7 60.26 59.7 59.8 60
22/03/2018 20:42:59 52.8 53.05 53.32 52.8 52.8 52.9 59.65 59.68 60.26 59.7 59.8 60
22/03/2018 20:43:00 52.85 52.91 53.32 52.8 52.8 52.9 59 59.64 60.26 59.7 59.8 60
22/03/2018 20:43:01 52.62 52.91 53.32 52.8 52.8 52.9 59.67 59.59 60.26 59.7 59.8 60
22/03/2018 20:43:02 52.67 52.87 53.32 52.8 52.8 52.9 59.32 59.53 60.26 59.7 59.8 60
22/03/2018 20:43:03 52.69 52.83 53.32 52.8 52.8 52.9 59.74 59.65 60.26 59.7 59.8 60
22/03/2018 20:43:04 52.62 52.86 53.32 52.8 52.8 52.9 59.58 59.81 60.26 59.7 59.8 60
22/03/2018 20:43:05 52.84 52.84 53.32 52.8 52.8 52.9 59.55 59.65 60.26 59.7 59.8 60
22/03/2018 20:43:06 53.06 53.06 53.32 52.8 52.8 52.9 59.67 59.8 60.26 59.7 59.8 60
22/03/2018 20:43:07 52.45 52.96 53.32 52.8 52.8 52.9 59.76 59.84 60.26 59.7 59.8 60
22/03/2018 20:43:08 52.7 52.68 53.32 52.8 52.8 52.9 59.65 59.86 60.26 59.7 59.8 60
22/03/2018 20:43:09 52.73 52.74 53.32 52.8 52.8 52.9 59.53 59.71 60.26 59.7 59.8 60
22/03/2018 20:43:10 52.92 52.91 53.32 52.8 52.8 52.9 59.78 59.83 60.26 59.7 59.8 60
22/03/2018 20:43:11 52.53 52.85 53.32 52.8 52.8 52.9 59.64 59.87 60.26 59.7 59.8 60
22/03/2018 20:43:12 52.66 52.75 53.32 52.8 52.8 52.9 59.56 59.69 60.26 59.7 59.8 60
22/03/2018 20:43:13 52.77 52.85 53.32 52.8 52.8 52.9 59.51 59.72 60.26 59.7 59.8 60
22/03/2018 20:43:14 52.51 52.78 53.32 52.8 52.8 52.9 59.33 59.58 60.26 59.7 59.8 60
22/03/2018 20:43:15 52.68 52.69 53.32 52.8 52.8 52.9 59.82 59.76 60.26 59.7 59.8 60
22/03/2018 20:43:16 52.82 52.84 53.32 52.8 52.8 52.9 59.5 59.71 60.17 59.7 59.8 60
22/03/2018 20:43:17 53.03 53.02 53.32 52.8 52.8 52.9 59.72 59.79 60.17 59.7 59.8 60
22/03/2018 20:43:18 52.88 53.13 53.32 52.8 52.8 52.9 59.93 59.9 60.17 59.7 59.8 60
22/03/2018 20:43:19 52.98 53 53.32 52.8 52.8 52.9 59.53 59.86 60.17 59.7 59.8 60
22/03/2018 20:43:20 53 53.07 53.32 52.8 52.8 52.9 60.3 60.26 60.26 59.7 59.8 60
22/03/2018 20:43:21 52.89 53.13 53.32 52.8 52.8 52.9 59.7 60.29 60.29 59.7 59.8 60
22/03/2018 20:43:22 52.83 53.17 53.32 52.8 52.8 52.9 59.99 60.19 60.29 59.7 59.8 60
22/03/2018 20:43:23 53 53.04 53.29 52.8 52.8 52.9 60.16 60.12 60.29 59.7 59.8 60
22/03/2018 20:43:24 52.91 52.98 53.29 52.8 52.8 52.9 60.89 60.67 60.67 59.7 59.8 60
22/03/2018 20:43:25 52.9 53 53.17 52.8 52.8 52.9 61.65 61.4 61.4 59.7 59.8 60
22/03/2018 20:43:26 52.73 53.12 53.17 52.8 52.8 52.9 61.33 61.59 61.59 59.7 59.8 60
22/03/2018 20:43:27 52.72 52.93 53.17 52.8 52.8 52.9 59.9 61.24 61.59 59.7 59.8 60
22/03/2018 20:43:28 52.65 52.75 53.17 52.8 52.8 52.9 59.75 60.44 61.59 59.7 59.8 60
22/03/2018 20:43:29 52.84 52.85 53.17 52.8 52.8 52.9 59.81 60.11 61.59 59.7 59.8 60
22/03/2018 20:43:30 52.53 52.8 53.17 52.8 52.8 52.9 59.87 60.09 61.59 59.7 59.8 60
22/03/2018 20:43:31 52.55 52.72 53.17 52.8 52.8 52.9 59.22 59.89 61.59 59.7 59.8 60
22/03/2018 20:43:32 52.68 52.71 53.17 52.8 52.8 52.9 59.46 59.55 61.59 59.7 59.8 60
22/03/2018 20:43:33 52.73 52.82 53.17 52.8 52.8 52.9 59.33 59.54 61.59 59.7 59.8 60
22/03/2018 20:43:34 52.83 52.89 53.17 52.8 52.8 52.9 59.96 59.83 61.59 59.7 59.8 60
22/03/2018 20:43:35 52.61 52.78 53.17 52.8 52.8 52.9 59.58 59.85 61.59 59.7 59.8 60
22/03/2018 20:43:36 52.76 52.76 53.17 52.8 52.8 52.9 59.47 59.81 61.59 59.7 59.8 60
22/03/2018 20:43:37 52.77 52.85 53.17 52.8 52.8 52.9 59.58 59.67 61.59 59.7 59.8 60
22/03/2018 20:43:38 52.53 52.78 53.17 52.8 52.8 52.9 59.45 59.63 61.59 59.7 59.8 60
22/03/2018 20:43:39 52.86 52.86 53.17 52.8 52.8 52.9 59.58 59.66 61.59 59.7 59.8 60
22/03/2018 20:43:40 52.83 52.86 53.17 52.8 52.8 52.9 59.48 59.7 61.59 59.7 59.8 60
22/03/2018 20:43:41 52.32 52.86 53.17 52.8 52.8 52.9 59.62 59.77 61.59 59.7 59.8 60
22/03/2018 20:43:42 52.91 52.84 53.17 52.8 52.8 52.9 60.01 59.93 61.59 59.7 59.8 60
22/03/2018 20:43:43 52.93 52.94 53.17 52.8 52.8 52.9 59.92 60.03 61.59 59.7 59.8 60
22/03/2018 20:43:44 52.92 53.1 53.17 52.8 52.8 52.9 59.08 59.93 61.59 59.7 59.8 60
22/03/2018 20:43:45 53.02 53.01 53.17 52.8 52.8 52.9 59.11 59.41 61.59 59.7 59.8 60
22/03/2018 20:43:46 52.64 52.99 53.17 52.8 52.8 52.9 59.37 59.39 61.59 59.7 59.8 60
22/03/2018 20:43:47 52.7 52.86 53.17 52.8 52.8 52.9 59.48 59.51 61.59 59.7 59.8 60
22/03/2018 20:43:48 52.74 52.8 53.17 52.8 52.8 52.9 59.71 59.69 61.59 59.7 59.8 60
22/03/2018 20:43:49 52.66 52.85 53.17 52.8 52.8 52.9 59.34 59.82 61.59 59.7 59.8 60
22/03/2018 20:43:50 52.83 52.8 53.17 52.8 52.8 52.9 59.43 59.48 61.59 59.7 59.8 60
22/03/2018 20:43:51 52.61 52.78 53.17 52.8 52.8 52.9 59.6 59.59 61.59 59.7 59.8 60
22/03/2018 20:43:52 53.09 53.08 53.12 52.8 52.8 52.9 59.84 59.8 61.59 59.7 59.8 60
22/03/2018 20:43:53 52.85 53 53.12 52.8 52.8 52.9 59.48 59.83 61.59 59.7 59.8 60
22/03/2018 20:43:54 52.64 52.92 53.12 52.8 52.8 52.9 59.95 59.89 61.59 59.7 59.8 60
22/03/2018 20:43:55 52.3 52.7 53.12 52.8 52.8 52.9 59.44 60 61.59 59.7 59.8 60
22/03/2018 20:43:56 52.77 52.78 53.1 52.8 52.8 52.9 59.86 59.79 61.24 59.7 59.8 60
22/03/2018 20:43:57 52.39 52.66 53.1 52.8 52.8 52.9 59.79 59.89 60.44 59.7 59.8 60
22/03/2018 20:43:58 52.48 52.6 53.1 52.8 52.8 52.9 59.34 59.81 60.11 59.7 59.8 60
22/03/2018 20:43:59 53 52.96 53.1 52.8 52.8 52.9 59.71 59.74 60.09 59.7 59.8 60
22/03/2018 20:44:00 53.06 53.06 53.1 52.8 52.8 52.9 59.72 59.77 60.03 59.7 59.8 60
22/03/2018 20:44:01 52.89 53.14 53.14 52.8 52.8 52.9 59.47 59.83 60.03 59.7 59.8 60
22/03/2018 20:44:02 52.78 53 53.14 52.8 52.8 52.9 59.23 59.59 60.03 59.7 59.8 60
22/03/2018 20:44:03 53.05 53.07 53.14 52.8 52.8 52.9 59.98 59.8 60.03 59.7 59.8 60
22/03/2018 20:44:04 52.78 53.11 53.14 52.8 52.8 52.9 59.75 59.97 60.03 59.7 59.8 60
22/03/2018 20:44:05 53.13 53.12 53.14 52.8 52.8 52.9 59.37 59.79 60.03 59.7 59.8 60
22/03/2018 20:44:06 52.85 52.99 53.14 52.8 52.8 52.9 59.6 59.65 60.03 59.7 59.8 60
22/03/2018 20:44:07 52.81 53.05 53.14 52.8 52.8 52.9 59.57 59.72 60.03 59.7 59.8 60
22/03/2018 20:44:08 53.08 53.1 53.14 52.8 52.8 52.9 59.72 59.74 60.03 59.7 59.8 60
22/03/2018 20:44:09 52.85 53.14 53.14 52.8 52.8 52.9 59.85 59.9 60.03 59.7 59.8 60
22/03/2018 20:44:10 52.69 52.97 53.14 52.8 52.8 52.9 59.49 59.83 60.03 59.7 59.8 60
22/03/2018 20:44:11 53.12 53.05 53.14 52.8 52.8 52.9 59.45 59.67 60.03 59.7 59.7 60
22/03/2018 20:44:12 52.92 53.07 53.14 52.8 52.8 52.9 59.55 59.66 60.03 59.7 59.7 60
22/03/2018 20:44:13 53.16 53.2 53.2 52.8 52.8 52.9 59.79 59.85 60 59.7 59.7 60
22/03/2018 20:44:14 53.34 53.38 53.38 52.8 52.8 52.9 60.13 60.12 60.12 59.7 59.7 60
22/03/2018 20:44:15 53.15 53.57 53.57 52.8 52.8 52.9 59.63 59.96 60.12 59.7 59.7 60
22/03/2018 20:44:16 52.65 53.16 53.57 52.8 52.8 52.9 59.63 59.83 60.12 59.7 59.7 60
22/03/2018 20:44:17 52.86 52.95 53.57 52.8 52.8 52.9 59.09 59.76 60.12 59.7 59.7 60
22/03/2018 20:44:18 52.81 52.95 53.57 52.8 52.8 52.9 59.62 59.62 60.12 59.7 59.7 60
22/03/2018 20:44:19 52.77 52.88 53.57 52.8 52.8 52.9 59.74 59.78 60.12 59.7 59.7 60
22/03/2018 20:44:20 53.08 53.11 53.57 52.8 52.8 52.9 59.83 59.96 60.12 59.7 59.7 60
22/03/2018 20:44:21 52.9 52.94 53.57 52.8 52.8 52.9 60.01 59.97 60.12 59.7 59.7 60
22/03/2018 20:44:22 52.64 52.92 53.57 52.8 52.8 52.9 60.33 60.23 60.23 59.7 59.7 60
22/03/2018 20:44:23 53.05 52.96 53.57 52.8 52.8 52.9 60.13 60.26 60.26 59.7 59.7 60
22/03/2018 20:44:24 52.76 52.98 53.57 52.8 52.8 52.9 60.02 60.23 60.26 59.7 59.7 60
22/03/2018 20:44:25 53.04 53.06 53.57 52.8 52.8 52.9 59.95 60.11 60.26 59.7 59.7 60
22/03/2018 20:44:26 52.85 52.98 53.57 52.8 52.8 52.9 60.02 60.08 60.26 59.7 59.7 60
22/03/2018 20:44:27 53.11 53.11 53.57 52.8 52.8 52.9 59.78 60.09 60.26 59.7 59.7 60
22/03/2018 20:44:28 52.85 53.07 53.57 52.8 52.8 52.9 59.5 59.89 60.26 59.7 59.7 60
22/03/2018 20:44:29 52.92 52.99 53.57 52.8 52.8 52.9 59.66 59.76 60.26 59.7 59.7 60
22/03/2018 20:44:30 52.61 53.02 53.57 52.8 52.8 52.9 60.07 59.96 60.26 59.7 59.7 60
22/03/2018 20:44:31 52.87 52.86 53.57 52.8 52.8 52.9 59.59 59.93 60.26 59.7 59.7 60
22/03/2018 20:44:32 52.9 52.94 53.57 52.8 52.8 52.9 60.23 60.15 60.26 59.7 59.7 60
22/03/2018 20:44:33 53.02 53.05 53.57 52.8 52.8 52.9 60.27 60.34 60.34 59.7 59.7 60
22/03/2018 20:44:34 53.53 53.53 53.57 52.8 52.8 52.9 59.5 60.18 60.34 59.7 59.7 60
22/03/2018 20:44:35 52.61 53.44 53.57 52.8 52.8 52.9 59.4 59.8 60.34 59.7 59.7 60
22/03/2018 20:44:36 52.78 52.92 53.57 52.8 52.8 52.9 59.65 59.66 60.34 59.7 59.7 60
22/03/2018 20:44:37 52.69 52.97 53.57 52.8 52.8 52.9 59.88 59.87 60.34 59.7 59.7 60
22/03/2018 20:44:38 52.55 52.81 53.57 52.8 52.8 52.9 59.74 59.86 60.34 59.7 59.7 60
22/03/2018 20:44:39 52.94 52.89 53.57 52.8 52.8 52.9 59.86 59.94 60.34 59.7 59.7 60
22/03/2018 20:44:40 52.75 52.96 53.57 52.8 52.8 52.9 59.93 60.05 60.34 59.7 59.7 60
22/03/2018 20:44:41 52.73 52.84 53.57 52.8 52.8 52.9 60.08 60.17 60.34 59.7 59.7 60
22/03/2018 20:44:42 52.78 52.93 53.57 52.8 52.8 52.9 60.39 60.34 60.34 59.7 59.7 60
22/03/2018 20:44:43 52.85 52.94 53.57 52.8 52.8 52.9 59.71 60.28 60.34 59.7 59.7 60
22/03/2018 20:44:44 52.92 53.04 53.57 52.8 52.8 52.9 59.71 59.94 60.34 59.7 59.7 60
22/03/2018 20:44:45 53.05 53.03 53.53 52.8 52.8 52.9 59.56 59.8 60.34 59.7 59.7 60
22/03/2018 20:44:46 53.03 53.12 53.53 52.8 52.8 52.9 59.64 59.75 60.34 59.7 59.7 60
22/03/2018 20:44:47 52.8 53.02 53.53 52.8 52.8 52.9 60.08 59.94 60.34 59.7 59.7 60
22/03/2018 20:44:48 52.47 52.86 53.53 52.8 52.8 52.9 59.42 59.99 60.34 59.7 59.7 60
22/03/2018 20:44:49 52.77 52.77 53.53 52.8 52.8 52.9 59.32 59.63 60.34 59.7 59.7 60
22/03/2018 20:44:50 52.84 52.92 53.53 52.8 52.8 52.9 59.24 59.46 60.34 59.7 59.7 60
22/03/2018 20:44:51 52.97 53.02 53.53 52.8 52.8 52.9 59.59 59.62 60.34 59.7 59.7 60
22/03/2018 20:44:52 52.93 53.02 53.53 52.8 52.8 52.9 59.71 59.78 60.34 59.7 59.7 60
22/03/2018 20:44:53 52.61 52.96 53.53 52.8 52.8 52.9 59.32 59.73 60.34 59.7 59.7 60
22/03/2018 20:44:54 52.75 52.9 53.53 52.8 52.8 52.9 59.04 59.5 60.34 59.7 59.7 60
22/03/2018 20:44:55 52.77 52.79 53.53 52.8 52.8 52.9 59.42 59.42 60.34 59.7 59.7 60
22/03/2018 20:44:56 52.35 52.93 53.53 52.8 52.8 52.9 59.32 59.46 60.34 59.7 59.7 60
22/03/2018 20:44:57 52.81 52.69 53.53 52.8 52.8 52.9 59.27 59.41 60.34 59.7 59.7 60
22/03/2018 20:44:58 52.79 52.88 53.53 52.8 52.8 52.9 59.47 59.51 60.34 59.7 59.7 60
22/03/2018 20:44:59 53.09 53.03 53.53 52.8 52.8 52.9 59.62 59.62 60.34 59.7 59.7 60
22/03/2018 20:45:00 53.15 53.13 53.53 52.8 52.8 52.9 59.31 59.57 60.34 59.7 59.7 60
22/03/2018 20:45:01 53.22 53.43 53.53 52.8 52.8 52.9 59.25 59.46 60.34 59.7 59.7 60
22/03/2018 20:45:02 52.63 53.12 53.53 52.8 52.8 52.9 59.85 59.76 60.34 59.7 59.7 60
22/03/2018 20:45:03 53 53 53.53 52.8 52.8 52.9 59.22 59.68 60.34 59.7 59.7 60
22/03/2018 20:45:04 52.83 53.03 53.44 52.8 52.8 52.9 58.99 59.49 60.34 59.7 59.7 60
22/03/2018 20:45:05 52.36 52.87 53.43 52.8 52.8 52.9 59.34 59.37 60.34 59.7 59.7 60
22/03/2018 20:45:06 52.74 52.74 53.43 52.8 52.8 52.9 59.62 59.6 60.34 59.7 59.7 60
22/03/2018 20:45:07 52.77 53.03 53.43 52.8 52.8 52.9 59.46 59.74 60.34 59.7 59.7 60
22/03/2018 20:45:08 53.1 53.08 53.43 52.8 52.8 52.9 59.6 59.58 60.34 59.7 59.7 60
22/03/2018 20:45:09 52.86 52.97 53.43 52.8 52.8 52.9 59.63 59.78 60.34 59.7 59.7 60
22/03/2018 20:45:10 52.98 53.08 53.43 52.8 52.8 52.9 59.46 59.66 60.34 59.7 59.7 60
22/03/2018 20:45:11 53.1 53.15 53.43 52.8 52.8 52.9 59.39 59.61 60.34 59.7 59.7 60
22/03/2018 20:45:12 52.68 53.13 53.43 52.8 52.8 52.9 59.34 59.47 60.28 59.7 59.7 60
22/03/2018 20:45:13 52.92 53.03 53.43 52.8 52.8 52.9 59.54 59.54 59.99 59.7 59.7 60
22/03/2018 20:45:14 52.69 52.94 53.43 52.8 52.8 52.9 59.38 59.61 59.99 59.7 59.7 60
22/03/2018 20:45:15 52.83 52.84 53.43 52.8 52.8 52.9 59.71 59.67 59.99 59.7 59.7 60
22/03/2018 20:45:16 52.44 52.88 53.43 52.8 52.8 52.9 59.4 59.65 59.99 59.7 59.7 60
22/03/2018 20:45:17 52.65 52.7 53.43 52.8 52.8 52.9 59.72 59.72 59.99 59.7 59.7 60
22/03/2018 20:45:18 52.77 52.8 53.43 52.8 52.8 52.9 59.24 59.66 59.78 59.7 59.7 60
22/03/2018 20:45:19 52.57 52.75 53.43 52.8 52.8 52.9 59.67 59.75 59.78 59.7 59.7 60
22/03/2018 20:45:20 52.43 52.73 53.43 52.8 52.8 52.9 59.42 59.72 59.78 59.7 59.7 60
22/03/2018 20:45:21 52.93 52.85 53.43 52.8 52.8 52.9 59.13 59.51 59.78 59.7 59.7 60
22/03/2018 20:45:22 52.78 52.84 53.43 52.8 52.8 52.9 58.97 59.25 59.78 59.7 59.7 60
22/03/2018 20:45:23 52.92 52.96 53.43 52.8 52.8 52.9 59.76 59.51 59.78 59.7 59.7 60
22/03/2018 20:45:24 52.75 52.94 53.43 52.8 52.8 52.9 59.35 59.55 59.78 59.7 59.7 60
22/03/2018 20:45:25 52.67 52.81 53.43 52.8 52.8 52.9 59.37 59.48 59.78 59.7 59.7 60
22/03/2018 20:45:26 52.66 52.9 53.43 52.8 52.8 52.9 59 59.47 59.78 59.7 59.7 60
22/03/2018 20:45:27 52.75 52.76 53.43 52.8 52.8 52.9 59.21 59.25 59.78 59.7 59.7 60
22/03/2018 20:45:28 52.43 52.76 53.43 52.8 52.8 52.9 59.72 59.6 59.78 59.7 59.7 60
22/03/2018 20:45:29 52.75 52.77 53.43 52.8 52.8 52.9 59.53 59.69 59.78 59.7 59.7 60
22/03/2018 20:45:30 52.64 52.73 53.43 52.8 52.8 52.9 59.19 59.57 59.78 59.7 59.7 60
22/03/2018 20:45:31 52.61 52.69 53.15 52.8 52.8 52.9 59.74 59.63 59.78 59.7 59.7 60
22/03/2018 20:45:32 52.92 52.86 53.15 52.8 52.8 52.9 59.47 59.66 59.78 59.7 59.7 60
22/03/2018 20:45:33 52.65 52.94 53.15 52.8 52.8 52.9 59.24 59.54 59.78 59.7 59.7 60
22/03/2018 20:45:34 52.58 52.81 53.15 52.8 52.8 52.9 59.51 59.58 59.78 59.7 59.7 60
22/03/2018 20:45:35 52.77 52.81 53.15 52.8 52.8 52.9 59.33 59.5 59.78 59.7 59.7 60
22/03/2018 20:45:36 52.52 52.78 53.15 52.8 52.8 52.9 58.95 59.44 59.78 59.7 59.7 60
22/03/2018 20:45:37 52.71 52.72 53.15 52.8 52.8 52.9 59.21 59.37 59.78 59.7 59.7 60
22/03/2018 20:45:38 52.73 52.87 53.15 52.8 52.8 52.9 59.46 59.48 59.78 59.7 59.7 60
22/03/2018 20:45:39 52.54 52.69 53.15 52.8 52.8 52.9 59.31 59.49 59.75 59.7 59.7 60
22/03/2018 20:45:40 52.59 52.68 53.15 52.8 52.8 52.9 59.38 59.43 59.75 59.7 59.7 60
22/03/2018 20:45:41 52.98 52.89 53.13 52.8 52.8 52.9 59.79 59.7 59.75 59.7 59.7 60
22/03/2018 20:45:42 52.71 52.85 53.03 52.8 52.8 52.9 59.6 59.72 59.75 59.7 59.7 60
22/03/2018 20:45:43 52.69 52.87 52.96 52.8 52.8 52.9 59.49 59.69 59.75 59.7 59.7 60
22/03/2018 20:45:44 52.68 52.81 52.96 52.8 52.8 52.9 59.78 59.81 59.81 59.7 59.7 60
22/03/2018 20:45:45 52.45 52.73 52.96 52.8 52.8 52.9 59.51 59.67 59.81 59.7 59.7 60
22/03/2018 20:45:46 52.66 52.69 52.96 52.8 52.8 52.9 59.53 59.66 59.81 59.7 59.7 60
22/03/2018 20:45:47 52.68 52.71 52.96 52.8 52.8 52.9 59.49 59.64 59.81 59.7 59.7 60
22/03/2018 20:45:48 52.65 52.82 52.96 52.8 52.8 52.9 59.07 59.59 59.81 59.7 59.7 60
22/03/2018 20:45:49 52.7 52.86 52.96 52.8 52.8 52.9 59.64 59.61 59.81 59.7 59.7 60
22/03/2018 20:45:50 52.86 52.83 52.96 52.8 52.8 52.9 59.7 59.72 59.81 59.7 59.7 60
22/03/2018 20:45:51 52.92 52.96 52.96 52.8 52.8 52.9 59.32 59.62 59.81 59.7 59.7 60
22/03/2018 20:45:52 52.94 53.02 53.02 52.8 52.8 52.9 59.33 59.56 59.81 59.7 59.7 60
22/03/2018 20:45:53 52.72 52.95 53.02 52.8 52.8 52.9 59.69 59.63 59.81 59.7 59.7 60
22/03/2018 20:45:54 52.57 52.93 53.02 52.8 52.8 52.9 59.5 59.69 59.81 59.7 59.7 60
22/03/2018 20:45:55 52.77 52.85 53.02 52.8 52.8 52.9 59.36 59.59 59.81 59.7 59.7 60
22/03/2018 20:45:56 52.7 52.74 53.02 52.8 52.8 52.9 59.54 59.6 59.81 59.7 59.7 60
22/03/2018 20:45:57 52.93 52.88 53.02 52.8 52.8 52.9 59.64 59.76 59.81 59.7 59.7 60
22/03/2018 20:45:58 52.62 52.91 53.02 52.8 52.8 52.9 59.75 59.77 59.81 59.7 59.7 60
22/03/2018 20:45:59 52.78 52.82 53.02 52.8 52.8 52.9 59.34 59.71 59.81 59.7 59.7 60
22/03/2018 20:46:00 52.78 52.88 53.02 52.8 52.8 52.9 59.47 59.57 59.81 59.7 59.7 60
22/03/2018 20:46:01 52.55 52.87 53.02 52.8 52.8 52.9 59.6 59.62 59.81 59.7 59.7 60
22/03/2018 20:46:02 52.53 52.64 53.02 52.8 52.8 52.9 59.49 59.61 59.81 59.7 59.7 60
22/03/2018 20:46:03 52.95 52.88 53.02 52.8 52.8 52.9 59.44 59.66 59.81 59.7 59.7 60
22/03/2018 20:46:04 52.61 52.79 53.02 52.8 52.8 52.9 59.8 59.74 59.81 59.7 59.7 60
22/03/2018 20:46:05 52.63 52.8 53.02 52.8 52.8 52.9 59.51 59.74 59.81 59.7 59.7 60
22/03/2018 20:46:06 52.68 52.75 53.02 52.8 52.8 52.9 59.31 59.57 59.81 59.7 59.7 60
22/03/2018 20:46:07 52.7 52.77 53.02 52.8 52.8 52.9 59.65 59.64 59.81 59.7 59.7 60
22/03/2018 20:46:08 52.69 52.78 53.02 52.8 52.8 52.9 59.68 59.71 59.81 59.7 59.7 60
22/03/2018 20:46:09 52.62 52.78 53.02 52.8 52.8 52.9 59.78 59.87 59.87 59.7 59.7 60
22/03/2018 20:46:10 52.6 52.72 53.02 52.8 52.8 52.9 59.62 59.82 59.87 59.7 59.7 60
22/03/2018 20:46:11 52.76 52.71 53.02 52.8 52.8 52.9 59.55 59.73 59.87 59.7 59.7 60
22/03/2018 20:46:12 52.92 52.9 53.02 52.8 52.8 52.9 59.6 59.71 59.87 59.7 59.7 60
22/03/2018 20:46:13 52.84 52.98 53.02 52.8 52.8 52.9 59.72 59.71 59.87 59.7 59.7 60
22/03/2018 20:46:14 53.22 53.16 53.16 52.8 52.8 52.9 59.92 59.89 59.89 59.7 59.7 60
22/03/2018 20:46:15 53.55 53.47 53.47 52.8 52.8 52.9 60.56 60.39 60.39 59.7 59.7 60
22/03/2018 20:46:16 52.82 53.53 53.53 52.8 52.8 52.9 59.58 60.29 60.39 59.7 59.7 60
22/03/2018 20:46:17 53.05 53.33 53.53 52.8 52.8 52.9 59.84 60.02 60.39 59.7 59.7 60
22/03/2018 20:46:18 52.97 53.16 53.53 52.8 52.8 52.9 59.05 59.78 60.39 59.7 59.7 60
22/03/2018 20:46:19 52.71 52.97 53.53 52.8 52.8 52.9 59.37 59.45 60.39 59.7 59.7 60
22/03/2018 20:46:20 52.95 52.99 53.53 52.8 52.8 52.9 59.53 59.63 60.39 59.7 59.7 60
22/03/2018 20:46:21 52.83 52.98 53.53 52.8 52.8 52.9 59.4 59.57 60.39 59.7 59.7 60
22/03/2018 20:46:22 52.85 52.94 53.53 52.8 52.8 52.9 59.35 59.54 60.39 59.7 59.7 60
22/03/2018 20:46:23 52.81 52.96 53.53 52.8 52.8 52.9 59.22 59.42 60.39 59.7 59.7 60
22/03/2018 20:46:24 52.71 52.82 53.53 52.8 52.8 52.9 59.29 59.38 60.39 59.7 59.7 60
22/03/2018 20:46:25 53.11 53.05 53.53 52.8 52.8 52.9 59.4 59.49 60.39 59.7 59.7 60
22/03/2018 20:46:26 53.01 53.12 53.53 52.8 52.8 52.9 59.47 59.58 60.39 59.7 59.7 60
22/03/2018 20:46:27 52.88 53.08 53.53 52.8 52.8 52.9 59.81 59.68 60.39 59.7 59.7 60
22/03/2018 20:46:28 52.98 53.03 53.53 52.8 52.8 52.9 59.5 59.71 60.39 59.7 59.7 60
22/03/2018 20:46:29 52.61 53.03 53.53 52.8 52.8 52.9 59.43 59.65 60.39 59.6 59.7 60
22/03/2018 20:46:30 52.86 52.86 53.53 52.8 52.8 52.9 59.42 59.6 60.39 59.6 59.7 60
22/03/2018 20:46:31 52.59 52.88 53.53 52.8 52.8 52.9 59.38 59.55 60.39 59.6 59.7 60
22/03/2018 20:46:32 52.79 52.82 53.53 52.8 52.8 52.9 59.46 59.52 60.39 59.6 59.7 60
22/03/2018 20:46:33 52.64 52.77 53.53 52.8 52.8 52.9 61.41 61.24 61.24 59.7 59.7 60
22/03/2018 20:46:34 52.64 52.76 53.53 52.8 52.8 52.9 59.71 60.5 61.24 59.7 59.7 60
22/03/2018 20:46:35 52.68 52.77 53.53 52.8 52.8 52.9 60.43 60.44 61.24 59.7 59.7 60
22/03/2018 20:46:36 52.84 52.9 53.53 52.8 52.8 52.9 60.02 60.57 61.24 59.7 59.7 60
22/03/2018 20:46:37 52.86 52.88 53.53 52.8 52.8 52.9 59.54 60.08 61.24 59.7 59.7 60
22/03/2018 20:46:38 52.93 53.02 53.53 52.8 52.8 52.9 59.52 59.84 61.24 59.7 59.7 60
22/03/2018 20:46:39 52.64 52.89 53.53 52.8 52.8 52.9 59.46 59.65 61.24 59.7 59.7 60
22/03/2018 20:46:40 52.78 52.87 53.53 52.8 52.8 52.9 59.5 59.69 61.24 59.7 59.7 60
22/03/2018 20:46:41 52.86 52.99 53.53 52.8 52.8 52.9 59.68 59.73 61.24 59.7 59.7 60
22/03/2018 20:46:42 52.92 52.96 53.53 52.8 52.8 52.9 59.43 59.58 61.24 59.7 59.7 60
22/03/2018 20:46:43 52.56 53.02 53.53 52.8 52.8 52.9 59.18 59.59 61.24 59.7 59.7 60
22/03/2018 20:46:44 52.56 52.88 53.53 52.8 52.8 52.9 59.69 59.7 61.24 59.7 59.7 60
22/03/2018 20:46:45 52.76 52.75 53.53 52.8 52.8 52.9 59.61 59.66 61.24 59.7 59.7 60
22/03/2018 20:46:46 52.78 52.89 53.33 52.8 52.8 52.9 59.77 59.8 61.24 59.7 59.7 60
22/03/2018 20:46:47 52.34 52.79 53.16 52.8 52.8 52.9 59.23 59.7 61.24 59.6 59.7 60
22/03/2018 20:46:48 52.86 52.75 53.12 52.8 52.8 52.9 59.14 59.4 61.24 59.6 59.7 60
22/03/2018 20:46:49 52.86 52.88 53.12 52.8 52.8 52.9 59.49 59.49 61.24 59.6 59.7 60
22/03/2018 20:46:50 52.82 52.89 53.12 52.8 52.8 52.9 59.54 59.56 61.24 59.6 59.7 60
22/03/2018 20:46:51 52.53 52.86 53.12 52.8 52.8 52.9 59.54 59.65 61.24 59.6 59.7 60
22/03/2018 20:46:52 52.46 52.68 53.12 52.8 52.8 52.9 59.14 59.55 61.24 59.6 59.7 60
22/03/2018 20:46:53 52.75 52.78 53.12 52.8 52.8 52.9 59.25 59.41 61.24 59.6 59.7 60
22/03/2018 20:46:54 52.66 52.86 53.12 52.8 52.8 52.9 59.46 59.47 61.24 59.6 59.7 60
22/03/2018 20:46:55 52.89 52.89 53.12 52.8 52.8 52.9 59.38 59.51 61.24 59.6 59.7 60
22/03/2018 20:46:56 52.66 52.85 53.08 52.8 52.8 52.9 59.41 59.52 61.24 59.6 59.7 60
22/03/2018 20:46:57 52.65 52.89 53.03 52.8 52.8 52.9 59.55 59.62 61.24 59.6 59.7 60
22/03/2018 20:46:58 52.77 52.78 53.03 52.8 52.8 52.9 59.33 59.64 61.24 59.6 59.7 60
22/03/2018 20:46:59 52.24 52.74 53.02 52.8 52.8 52.9 58.97 59.39 61.24 59.6 59.7 60
22/03/2018 20:47:00 52.57 52.61 53.02 52.8 52.8 52.9 58.92 59.17 61.24 59.6 59.7 60
22/03/2018 20:47:01 52.92 52.85 53.02 52.8 52.8 52.9 59.56 59.4 61.24 59.6 59.7 60
22/03/2018 20:47:02 52.96 52.97 53.02 52.8 52.8 52.9 59.68 59.66 61.24 59.6 59.7 60
22/03/2018 20:47:03 52.79 52.93 53.02 52.8 52.8 52.9 59.31 59.57 60.57 59.6 59.7 60
22/03/2018 20:47:04 52.68 52.91 53.02 52.8 52.8 52.9 59.45 59.51 60.57 59.6 59.7 60
22/03/2018 20:47:05 52.92 52.92 53.02 52.8 52.8 52.9 59.46 59.6 60.57 59.6 59.7 60
22/03/2018 20:47:06 52.81 52.95 53.02 52.8 52.8 52.9 59.61 59.62 60.08 59.6 59.7 60
22/03/2018 20:47:07 52.77 52.84 53.02 52.8 52.8 52.9 59.75 59.78 59.84 59.6 59.7 60
22/03/2018 20:47:08 52.6 52.84 53.02 52.8 52.8 52.9 59.01 59.76 59.8 59.6 59.7 60
22/03/2018 20:47:09 52.83 52.85 53.02 52.8 52.8 52.9 59.47 59.48 59.8 59.6 59.7 60
22/03/2018 20:47:10 53.05 53.08 53.08 52.8 52.8 52.9 59.7 59.65 59.8 59.6 59.7 60
22/03/2018 20:47:11 52.81 53.01 53.08 52.8 52.8 52.9 59.58 59.74 59.8 59.6 59.7 60
22/03/2018 20:47:12 52.99 53.03 53.08 52.8 52.8 52.9 59.6 59.76 59.8 59.6 59.7 60
22/03/2018 20:47:13 52.49 52.95 53.08 52.8 52.8 52.9 59.62 59.65 59.8 59.6 59.7 60
22/03/2018 20:47:14 52.73 52.85 53.08 52.8 52.8 52.9 59.24 59.65 59.8 59.6 59.7 60
22/03/2018 20:47:15 52.94 52.92 53.08 52.8 52.8 52.9 59.79 59.65 59.8 59.6 59.7 60
22/03/2018 20:47:16 52.83 52.95 53.08 52.8 52.8 52.9 59.72 59.76 59.78 59.6 59.7 60
22/03/2018 20:47:17 53.02 53.01 53.08 52.8 52.8 52.9 59.44 59.72 59.78 59.6 59.7 60
22/03/2018 20:47:18 52.93 53.04 53.08 52.8 52.8 52.9 59.26 59.61 59.78 59.6 59.7 60
22/03/2018 20:47:19 52.98 53.18 53.18 52.8 52.8 52.9 59.64 59.62 59.78 59.6 59.7 60
22/03/2018 20:47:20 52.99 53.1 53.18 52.8 52.8 52.9 59.25 59.55 59.78 59.6 59.7 60
22/03/2018 20:47:21 52.97 53.16 53.18 52.8 52.8 52.9 59.45 59.58 59.78 59.6 59.7 60
22/03/2018 20:47:22 53.07 53.08 53.18 52.8 52.8 52.9 59.7 59.7 59.78 59.6 59.7 60
22/03/2018 20:47:23 53.08 53.19 53.19 52.8 52.8 52.9 59.3 59.66 59.78 59.6 59.7 60
22/03/2018 20:47:24 53.18 53.28 53.28 52.8 52.8 52.9 59.18 59.48 59.78 59.6 59.7 60
22/03/2018 20:47:25 52.71 53.2 53.28 52.8 52.8 52.9 59.28 59.47 59.78 59.6 59.7 60
22/03/2018 20:47:26 52.67 52.9 53.28 52.8 52.8 52.9 59.21 59.37 59.78 59.6 59.7 60
22/03/2018 20:47:27 52.63 52.83 53.28 52.8 52.8 52.9 59.3 59.41 59.78 59.6 59.7 60
22/03/2018 20:47:28 52.83 52.81 53.28 52.8 52.8 52.9 59.41 59.42 59.78 59.6 59.7 60
22/03/2018 20:47:29 52.22 52.76 53.28 52.8 52.8 52.9 59.26 59.38 59.78 59.6 59.7 60
22/03/2018 20:47:30 52.79 52.78 53.28 52.8 52.8 52.9 59.31 59.44 59.78 59.6 59.7 60
22/03/2018 20:47:31 52.81 52.92 53.28 52.8 52.8 52.9 59.55 59.49 59.78 59.6 59.7 60
22/03/2018 20:47:32 52.69 52.88 53.28 52.8 52.8 52.9 59.15 59.5 59.78 59.6 59.7 60
22/03/2018 20:47:33 52.69 52.77 53.28 52.8 52.8 52.9 59.25 59.41 59.78 59.6 59.7 60
22/03/2018 20:47:34 52.76 52.93 53.28 52.8 52.8 52.9 59.85 59.61 59.78 59.6 59.7 60
22/03/2018 20:47:35 52.43 52.7 53.28 52.8 52.8 52.9 59.8 59.81 59.81 59.6 59.7 60
22/03/2018 20:47:36 52.82 52.88 53.28 52.8 52.8 52.9 59.64 59.84 59.84 59.6 59.7 60
22/03/2018 20:47:37 52.65 52.82 53.28 52.8 52.8 52.9 59.47 59.68 59.84 59.6 59.7 60
22/03/2018 20:47:38 53.15 53.03 53.28 52.8 52.8 52.9 59.8 59.79 59.84 59.6 59.7 60
22/03/2018 20:47:39 52.69 52.89 53.28 52.8 52.8 52.9 59.65 59.76 59.84 59.6 59.7 60
22/03/2018 20:47:40 53.03 53 53.28 52.8 52.8 52.9 59.76 59.89 59.89 59.6 59.7 60
22/03/2018 20:47:41 52.72 53.03 53.28 52.8 52.8 52.9 59.95 59.92 59.92 59.6 59.7 60
22/03/2018 20:47:42 52.95 53.01 53.28 52.8 52.8 52.9 59.86 60.06 60.06 59.6 59.7 60
22/03/2018 20:47:43 52.88 53.03 53.28 52.8 52.8 52.9 60.23 60.19 60.19 59.6 59.7 60
22/03/2018 20:47:44 52.67 53.03 53.28 52.8 52.8 52.9 59.81 60.12 60.19 59.6 59.7 60
22/03/2018 20:47:45 52.6 52.83 53.28 52.8 52.8 52.9 61.52 61.17 61.17 59.6 59.7 60
22/03/2018 20:47:46 52.73 52.79 53.28 52.8 52.8 52.9 60.64 61.29 61.29 59.6 59.7 60
22/03/2018 20:47:47 52.93 52.89 53.28 52.8 52.8 52.9 61.2 61.12 61.29 59.6 59.7 60
22/03/2018 20:47:48 52.73 52.94 53.28 52.8 52.8 52.9 60.98 61.14 61.29 59.6 59.7 60
22/03/2018 20:47:49 52.74 52.86 53.28 52.8 52.8 52.9 60.44 61.08 61.29 59.6 59.7 60
22/03/2018 20:47:50 52.88 52.91 53.28 52.8 52.8 52.9 60.05 60.78 61.29 59.6 59.7 60
22/03/2018 20:47:51 53.04 53.02 53.28 52.8 52.8 52.9 60.53 60.58 61.29 59.6 59.7 60
22/03/2018 20:47:52 52.82 53.15 53.28 52.8 52.8 52.9 60.7 60.77 61.29 59.6 59.7 60
22/03/2018 20:47:53 52.59 52.89 53.28 52.8 52.8 52.9 62.22 61.79 61.79 59.7 59.7 60
22/03/2018 20:47:54 52.78 52.83 53.2 52.8 52.8 52.9 63.44 63.09 63.09 59.7 59.7 60
22/03/2018 20:47:55 52.83 52.93 53.15 52.8 52.8 52.9 61.16 63.18 63.18 59.7 59.7 60
22/03/2018 20:47:56 52.47 52.96 53.15 52.8 52.8 52.9 59.92 61.87 63.18 59.7 59.7 60
22/03/2018 20:47:57 52.66 52.74 53.15 52.8 52.8 52.9 59.85 60.82 63.18 59.7 59.7 60
22/03/2018 20:47:58 52.47 52.71 53.15 52.8 52.8 52.9 59.87 60.24 63.18 59.7 59.7 60
22/03/2018 20:47:59 52.7 52.68 53.15 52.8 52.8 52.9 59.94 60.18 63.18 59.7 59.7 60
22/03/2018 20:48:00 52.55 52.72 53.15 52.8 52.8 52.9 60.01 60.13 63.18 59.7 59.7 60
22/03/2018 20:48:01 52.63 52.65 53.15 52.8 52.8 52.9 59.38 60.08 63.18 59.7 59.7 60
22/03/2018 20:48:02 52.48 52.66 53.15 52.8 52.8 52.9 59.61 59.74 63.18 59.7 59.7 60
22/03/2018 20:48:03 52.91 52.83 53.15 52.8 52.8 52.9 59.62 59.67 63.18 59.7 59.7 60
22/03/2018 20:48:04 52.48 52.82 53.15 52.8 52.8 52.9 59.87 59.89 63.18 59.7 59.7 60
22/03/2018 20:48:05 52.95 52.87 53.15 52.8 52.8 52.9 60.19 60.14 63.18 59.7 59.7 60
22/03/2018 20:48:06 52.62 52.96 53.15 52.8 52.8 52.9 59.62 60.16 63.18 59.7 59.7 60
22/03/2018 20:48:07 52.62 52.76 53.15 52.8 52.8 52.9 59.81 59.92 63.18 59.7 59.7 60
22/03/2018 20:48:08 52.59 52.79 53.15 52.8 52.8 52.9 59.27 59.86 63.18 59.7 59.7 60
22/03/2018 20:48:09 52.66 52.73 53.15 52.8 52.8 52.9 59.41 59.59 63.18 59.7 59.7 60
22/03/2018 20:48:10 52.68 52.81 53.15 52.8 52.8 52.9 59.4 59.57 63.18 59.7 59.7 60
22/03/2018 20:48:11 52.81 52.8 53.15 52.8 52.8 52.9 59.7 59.65 63.18 59.7 59.7 60
22/03/2018 20:48:12 52.85 52.94 53.15 52.8 52.8 52.9 59.89 59.84 63.18 59.7 59.7 60
22/03/2018 20:48:13 52.65 52.82 53.15 52.8 52.8 52.9 59.64 59.78 63.18 59.7 59.7 60
22/03/2018 20:48:14 52.71 52.83 53.15 52.8 52.8 52.9 59.73 59.8 63.18 59.7 59.7 60
22/03/2018 20:48:15 52.58 52.74 53.15 52.8 52.8 52.9 59.79 59.84 63.18 59.7 59.7 60
22/03/2018 20:48:16 52.72 52.77 53.15 52.8 52.8 52.9 59.69 59.9 63.18 59.7 59.7 60
22/03/2018 20:48:17 52.23 52.73 53.15 52.8 52.8 52.9 59.36 59.75 63.18 59.7 59.7 60
22/03/2018 20:48:18 52.75 52.69 53.15 52.8 52.8 52.9 59.78 59.72 63.18 59.7 59.7 60
22/03/2018 20:48:19 52.55 52.73 53.15 52.8 52.8 52.9 60.19 60.2 63.18 59.7 59.7 60
22/03/2018 20:48:20 52.71 52.76 53.15 52.8 52.8 52.9 59.77 60.06 63.18 59.7 59.7 60
22/03/2018 20:48:21 52.65 52.71 53.15 52.8 52.8 52.9 59.47 59.86 63.18 59.7 59.7 60
22/03/2018 20:48:22 52.9 52.9 52.96 52.8 52.8 52.9 60.21 60.02 63.18 59.7 59.7 60
22/03/2018 20:48:23 52.97 52.96 52.96 52.8 52.8 52.9 59.83 60.01 63.18 59.7 59.7 60
22/03/2018 20:48:24 52.8 52.99 52.99 52.8 52.8 52.9 59.4 59.94 63.18 59.7 59.7 60
22/03/2018 20:48:25 52.83 52.94 52.99 52.8 52.8 52.9 59.64 59.68 61.87 59.7 59.7 60
22/03/2018 20:48:26 52.88 53.02 53.02 52.8 52.8 52.9 59.51 59.69 60.82 59.7 59.7 60
22/03/2018 20:48:27 53.06 53.11 53.11 52.8 52.8 52.9 59.15 59.66 60.24 59.7 59.7 60
22/03/2018 20:48:28 52.49 53.07 53.11 52.8 52.8 52.9 59.43 59.57 60.2 59.7 59.7 60
22/03/2018 20:48:29 53.28 53.13 53.13 52.8 52.8 52.9 59.37 59.57 60.2 59.7 59.7 60
22/03/2018 20:48:30 53 53.24 53.24 52.8 52.8 52.9 59.79 59.72 60.2 59.7 59.7 60
22/03/2018 20:48:31 52.98 53.07 53.24 52.8 52.8 52.9 60.24 60.07 60.2 59.7 59.7 60
22/03/2018 20:48:32 52.68 52.99 53.24 52.8 52.8 52.9 59.77 59.98 60.2 59.7 59.7 60
22/03/2018 20:48:33 52.77 52.94 53.24 52.8 52.8 52.9 59.94 60.07 60.2 59.7 59.7 60
22/03/2018 20:48:34 53.14 53.08 53.24 52.8 52.8 52.9 60.1 60.1 60.2 59.7 59.7 60
22/03/2018 20:48:35 52.71 53.01 53.24 52.8 52.8 52.9 59.99 60.12 60.2 59.7 59.7 60
22/03/2018 20:48:36 52.85 53 53.24 52.8 52.8 52.9 59.98 60.07 60.2 59.7 59.7 60
22/03/2018 20:48:37 52.69 52.93 53.24 52.8 52.8 52.9 60.18 60.47 60.47 59.7 59.7 60
22/03/2018 20:48:38 52.9 52.97 53.24 52.8 52.8 52.9 59.94 60.14 60.47 59.7 59.7 60
22/03/2018 20:48:39 52.71 53.01 53.24 52.8 52.8 52.9 59.71 59.97 60.47 59.7 59.7 60
22/03/2018 20:48:40 52.77 52.81 53.24 52.8 52.8 52.9 59.42 59.85 60.47 59.7 59.7 60
22/03/2018 20:48:41 52.76 52.94 53.24 52.8 52.8 52.9 59.26 59.56 60.47 59.7 59.7 60
22/03/2018 20:48:42 52.75 52.87 53.24 52.8 52.8 52.9 59.82 59.71 60.47 59.7 59.7 60
22/03/2018 20:48:43 52.56 52.76 53.24 52.8 52.8 52.9 59.52 59.81 60.47 59.7 59.7 60
22/03/2018 20:48:44 53.01 53.02 53.24 52.8 52.8 52.9 59.55 59.68 60.47 59.7 59.7 60
22/03/2018 20:48:45 53.07 53.1 53.24 52.8 52.8 52.9 59.16 59.49 60.47 59.7 59.7 60
22/03/2018 20:48:46 52.81 53.08 53.24 52.8 52.8 52.9 59.26 59.38 60.47 59.7 59.7 60
22/03/2018 20:48:47 52.75 52.92 53.24 52.8 52.8 52.9 59.24 59.45 60.47 59.7 59.7 60
22/03/2018 20:48:48 52.92 52.97 53.24 52.8 52.8 52.9 59.25 59.35 60.47 59.7 59.7 60
22/03/2018 20:48:49 52.92 53 53.24 52.8 52.8 52.9 59.47 59.53 60.47 59.7 59.7 60
22/03/2018 20:48:50 52.82 53.02 53.24 52.8 52.8 52.9 59.29 59.45 60.47 59.7 59.7 60
22/03/2018 20:48:51 52.29 52.91 53.24 52.8 52.8 52.9 59.51 59.6 60.47 59.7 59.7 60
22/03/2018 20:48:52 52.71 52.68 53.24 52.8 52.8 52.9 59.61 59.62 60.47 59.7 59.7 60
22/03/2018 20:48:53 52.82 52.81 53.24 52.8 52.8 52.9 59.39 59.62 60.47 59.7 59.7 60
22/03/2018 20:48:54 52.49 52.86 53.24 52.8 52.8 52.9 59.12 59.49 60.47 59.7 59.7 60
22/03/2018 20:48:55 52.87 52.9 53.24 52.8 52.8 52.9 59.34 59.45 60.47 59.7 59.7 60
22/03/2018 20:48:56 53.01 52.91 53.24 52.8 52.8 52.9 59.57 59.54 60.47 59.7 59.7 60
22/03/2018 20:48:57 53.01 53.1 53.24 52.8 52.8 52.9 59.47 59.57 60.47 59.7 59.7 60
22/03/2018 20:48:58 52.74 52.95 53.24 52.8 52.8 52.9 59.61 59.64 60.47 59.7 59.7 60
22/03/2018 20:48:59 52.72 52.9 53.24 52.8 52.8 52.9 59.46 59.62 60.47 59.7 59.7 60
22/03/2018 20:49:00 52.66 52.8 53.1 52.8 52.8 52.9 59.36 59.65 60.47 59.7 59.7 60
22/03/2018 20:49:01 52.83 52.88 53.1 52.8 52.8 52.9 59.36 59.47 60.47 59.7 59.7 60
22/03/2018 20:49:02 52.62 52.81 53.1 52.8 52.8 52.9 59.13 59.44 60.47 59.7 59.7 60
22/03/2018 20:49:03 52.88 52.86 53.1 52.8 52.8 52.9 59.55 59.55 60.47 59.7 59.7 60
22/03/2018 20:49:04 52.83 52.99 53.1 52.8 52.8 52.9 59.65 59.66 60.47 59.7 59.7 60
22/03/2018 20:49:05 52.77 52.85 53.1 52.8 52.8 52.9 59.31 59.66 60.47 59.7 59.7 60
22/03/2018 20:49:06 52.91 53.04 53.1 52.8 52.8 52.9 59.66 59.61 60.47 59.7 59.7 60
22/03/2018 20:49:07 52.93 52.95 53.1 52.8 52.8 52.9 59.87 59.82 60.14 59.7 59.7 60
22/03/2018 20:49:08 52.83 53.1 53.1 52.8 52.8 52.9 59.58 59.82 59.97 59.7 59.7 60
22/03/2018 20:49:09 52.91 52.95 53.1 52.8 52.8 52.9 59.58 59.77 59.85 59.7 59.7 60
22/03/2018 20:49:10 52.93 53.05 53.1 52.8 52.8 52.9 59.9 59.93 59.93 59.7 59.7 60
22/03/2018 20:49:11 53.04 53.02 53.1 52.8 52.8 52.9 59.64 59.87 59.93 59.7 59.7 60
22/03/2018 20:49:12 52.64 53.08 53.1 52.8 52.8 52.9 59.46 59.8 59.93 59.7 59.7 60
22/03/2018 20:49:13 53.01 53.01 53.1 52.8 52.8 52.9 59.64 59.79 59.93 59.7 59.7 60
22/03/2018 20:49:14 52.63 52.91 53.1 52.8 52.8 52.9 59.73 59.73 59.93 59.7 59.7 60
22/03/2018 20:49:15 52.94 52.97 53.1 52.8 52.8 52.9 59.46 59.71 59.93 59.7 59.7 60
22/03/2018 20:49:16 53.17 53.19 53.19 52.8 52.8 52.9 59.95 59.92 59.93 59.7 59.7 60
22/03/2018 20:49:17 53.44 53.4 53.4 52.8 52.8 52.9 59.8 59.94 59.94 59.7 59.7 60
22/03/2018 20:49:18 52.93 53.24 53.4 52.8 52.8 52.9 59.38 59.84 59.94 59.7 59.7 60
22/03/2018 20:49:19 52.55 53.06 53.4 52.8 52.8 52.9 59.2 59.56 59.94 59.7 59.7 60
22/03/2018 20:49:20 52.86 52.91 53.4 52.8 52.8 52.9 59.17 59.36 59.94 59.7 59.7 60
22/03/2018 20:49:21 52.73 52.82 53.4 52.8 52.8 52.9 59.27 59.32 59.94 59.7 59.7 60
22/03/2018 20:49:22 52.98 52.92 53.4 52.8 52.8 52.9 59.82 59.76 59.94 59.7 59.7 60
22/03/2018 20:49:23 52.93 53 53.4 52.8 52.8 52.9 59.4 59.64 59.94 59.6 59.7 60
22/03/2018 20:49:24 52.72 53.09 53.4 52.8 52.8 52.9 59.77 59.83 59.94 59.6 59.7 60
22/03/2018 20:49:25 52.37 52.79 53.4 52.8 52.8 52.9 59.68 59.76 59.94 59.6 59.7 60
22/03/2018 20:49:26 53.01 52.88 53.4 52.8 52.8 52.9 59.7 59.84 59.94 59.6 59.7 60
22/03/2018 20:49:27 52.88 53.02 53.4 52.8 52.8 52.9 59.58 59.79 59.94 59.6 59.7 60
22/03/2018 20:49:28 52.76 52.91 53.4 52.8 52.8 52.9 60.04 60 60 59.6 59.7 60
22/03/2018 20:49:29 52.67 52.83 53.4 52.8 52.8 52.9 59.69 59.96 60 59.6 59.7 60
22/03/2018 20:49:30 52.96 52.99 53.4 52.8 52.8 52.9 59.38 59.79 60 59.6 59.7 60
22/03/2018 20:49:31 52.82 52.95 53.4 52.8 52.8 52.9 59.78 59.84 60 59.6 59.7 60
22/03/2018 20:49:32 53.17 53.2 53.4 52.8 52.8 52.9 59.35 59.81 60 59.6 59.7 60
22/03/2018 20:49:33 53.07 53.19 53.4 52.8 52.8 52.9 59.64 59.61 60 59.6 59.7 60
22/03/2018 20:49:34 53.01 53.18 53.4 52.8 52.8 52.9 59.83 59.84 60 59.6 59.7 60
22/03/2018 20:49:35 53.02 53.17 53.4 52.8 52.8 52.9 59.38 59.73 60 59.6 59.7 60
22/03/2018 20:49:36 52.84 53.07 53.4 52.8 52.8 52.9 59.74 59.73 60 59.6 59.7 60
22/03/2018 20:49:37 52.83 52.98 53.4 52.8 52.8 52.9 58.93 59.66 60 59.6 59.7 60
22/03/2018 20:49:38 52.88 53.11 53.4 52.8 52.8 52.9 59.45 59.4 60 59.6 59.7 60
22/03/2018 20:49:39 52.64 52.8 53.4 52.8 52.8 52.9 59.11 59.41 60 59.6 59.7 60
22/03/2018 20:49:40 53.01 53.01 53.4 52.8 52.8 52.9 59.33 59.4 60 59.6 59.7 60
22/03/2018 20:49:41 52.62 52.93 53.4 52.8 52.8 52.9 59.66 59.55 60 59.6 59.7 60
22/03/2018 20:49:42 52.99 52.96 53.4 52.8 52.8 52.9 59.37 59.56 60 59.6 59.7 60
22/03/2018 20:49:43 53.06 53.08 53.4 52.8 52.8 52.9 59.52 59.55 60 59.6 59.7 60
22/03/2018 20:49:44 52.58 53.04 53.4 52.8 52.8 52.9 59.82 59.8 60 59.6 59.7 60
22/03/2018 20:49:45 52.74 52.8 53.4 52.8 52.8 52.9 59.31 59.77 60 59.6 59.7 60
22/03/2018 20:49:46 52.68 52.79 53.4 52.8 52.8 52.9 59.27 59.52 60 59.6 59.7 60
22/03/2018 20:49:47 52.5 52.84 53.24 52.8 52.8 52.9 59.43 59.58 60 59.6 59.7 60
22/03/2018 20:49:48 52.89 52.84 53.2 52.8 52.8 52.9 59.69 59.65 60 59.6 59.7 60
22/03/2018 20:49:49 52.87 53 53.2 52.8 52.8 52.9 59.76 59.76 60 59.6 59.7 60
22/03/2018 20:49:50 52.59 52.81 53.2 52.8 52.8 52.9 59.16 59.71 60 59.6 59.7 60
22/03/2018 20:49:51 52.81 52.86 53.2 52.8 52.8 52.9 59.48 59.63 60 59.6 59.7 60
22/03/2018 20:49:52 52.89 52.99 53.2 52.8 52.8 52.9 59.7 59.69 60 59.6 59.7 60
22/03/2018 20:49:53 52.96 53.01 53.2 52.8 52.8 52.9 59.74 59.76 60 59.6 59.7 60
22/03/2018 20:49:54 52.98 53.02 53.2 52.8 52.8 52.9 59.57 59.79 60 59.6 59.7 60
22/03/2018 20:49:55 52.67 52.97 53.2 52.8 52.8 52.9 59.47 59.77 60 59.6 59.7 60
22/03/2018 20:49:56 52.69 52.79 53.2 52.8 52.8 52.9 59.49 59.69 60 59.6 59.7 60
22/03/2018 20:49:57 52.63 52.87 53.2 52.8 52.8 52.9 59.12 59.54 60 59.6 59.7 60
22/03/2018 20:49:58 52.84 52.82 53.2 52.8 52.8 52.9 59.72 59.67 59.96 59.6 59.7 60
22/03/2018 20:49:59 52.73 52.83 53.2 52.8 52.8 52.9 59.41 59.65 59.84 59.6 59.7 60
22/03/2018 20:50:00 52.52 52.8 53.2 52.8 52.8 52.9 59.76 59.84 59.84 59.6 59.7 60
22/03/2018 20:50:01 52.66 52.76 53.2 52.8 52.8 52.9 59.93 59.99 59.99 59.6 59.7 60
22/03/2018 20:50:02 52.51 52.7 53.19 52.8 52.8 52.9 59.37 59.99 59.99 59.6 59.7 60
22/03/2018 20:50:03 52.76 52.84 53.18 52.8 52.8 52.9 59.55 59.68 59.99 59.6 59.7 60
22/03/2018 20:50:04 52.8 52.83 53.17 52.8 52.8 52.9 59.67 59.82 59.99 59.6 59.7 60
22/03/2018 20:50:05 52.73 52.85 53.11 52.8 52.8 52.9 59.62 59.71 59.99 59.6 59.7 60
22/03/2018 20:50:06 52.69 52.87 53.11 52.8 52.8 52.9 59.89 59.89 59.99 59.6 59.7 60
22/03/2018 20:50:07 52.37 52.74 53.11 52.8 52.8 52.9 61.44 61.01 61.01 59.6 59.7 60
22/03/2018 20:50:08 52.46 52.6 53.08 52.8 52.8 52.9 60.28 61.02 61.02 59.6 59.7 60
22/03/2018 20:50:09 52.95 52.87 53.08 52.8 52.8 52.9 59.81 60.47 61.02 59.6 59.7 60
22/03/2018 20:50:10 52.53 52.89 53.08 52.8 52.8 52.9 60.8 60.83 61.02 59.7 59.7 60
22/03/2018 20:50:11 52.92 52.91 53.08 52.8 52.8 52.9 59.76 60.51 61.02 59.7 59.7 60
22/03/2018 20:50:12 52.68 52.9 53.08 52.8 52.8 52.9 59.55 60.06 61.02 59.7 59.7 60
22/03/2018 20:50:13 52.78 52.9 53.04 52.8 52.8 52.9 59.69 59.79 61.02 59.7 59.7 60
22/03/2018 20:50:14 52.73 52.89 53.02 52.8 52.8 52.9 59.52 59.84 61.02 59.7 59.7 60
22/03/2018 20:50:15 52.81 52.88 53.02 52.8 52.8 52.9 59.71 59.75 61.02 59.7 59.7 60
22/03/2018 20:50:16 52.78 52.87 53.02 52.8 52.8 52.9 59.64 59.81 61.02 59.7 59.7 60
22/03/2018 20:50:17 52.98 52.98 53.02 52.8 52.8 52.9 59.56 59.73 61.02 59.7 59.7 60
22/03/2018 20:50:18 53.04 53.07 53.07 52.8 52.8 52.9 60.24 60.12 61.02 59.7 59.7 60
22/03/2018 20:50:19 52.87 53.06 53.07 52.8 52.8 52.9 60.11 60.26 61.02 59.7 59.7 60
22/03/2018 20:50:20 52.68 52.96 53.07 52.8 52.8 52.9 59.56 60.05 61.02 59.7 59.7 60
22/03/2018 20:50:21 52.57 52.83 53.07 52.8 52.8 52.9 59.82 59.88 61.02 59.7 59.7 60
22/03/2018 20:50:22 52.86 52.89 53.07 52.8 52.8 52.9 59.76 59.97 61.02 59.7 59.7 60
22/03/2018 20:50:23 52.81 52.94 53.07 52.8 52.8 52.9 59.52 59.85 61.02 59.7 59.7 60
22/03/2018 20:50:24 52.96 52.97 53.07 52.8 52.8 52.9 59.89 59.82 61.02 59.7 59.7 60
22/03/2018 20:50:25 52.63 52.98 53.07 52.8 52.8 52.9 59.48 60.01 61.02 59.7 59.7 60
22/03/2018 20:50:26 52.81 52.94 53.07 52.8 52.8 52.9 59.35 59.56 61.02 59.7 59.7 60
22/03/2018 20:50:27 52.41 52.73 53.07 52.8 52.8 52.9 59.7 59.68 61.02 59.7 59.7 60
22/03/2018 20:50:28 53 52.87 53.07 52.8 52.8 52.9 59.64 59.76 61.02 59.7 59.7 60
22/03/2018 20:50:29 52.66 53 53.07 52.8 52.8 52.9 59.56 59.86 61.02 59.7 59.7 60
22/03/2018 20:50:30 53.04 52.98 53.07 52.8 52.8 52.9 59.75 59.77 61.02 59.7 59.7 60
22/03/2018 20:50:31 52.85 53.08 53.08 52.8 52.8 52.9 59.54 59.84 61.02 59.7 59.7 60
22/03/2018 20:50:32 52.46 52.85 53.08 52.8 52.8 52.9 59.34 59.55 61.02 59.7 59.7 60
22/03/2018 20:50:33 53.03 52.88 53.08 52.8 52.8 52.9 59.66 59.61 61.02 59.7 59.7 60
22/03/2018 20:50:34 52.28 52.92 53.08 52.8 52.8 52.9 59.37 59.73 61.02 59.7 59.7 60
22/03/2018 20:50:35 52.95 52.83 53.08 52.8 52.8 52.9 59.68 59.67 61.02 59.7 59.7 60
22/03/2018 20:50:36 52.77 52.96 53.08 52.8 52.8 52.9 59.43 59.62 61.02 59.7 59.7 60
22/03/2018 20:50:37 52.74 52.9 53.08 52.8 52.8 52.9 59.79 59.73 61.02 59.7 59.7 60
22/03/2018 20:50:38 53.37 53.25 53.25 52.8 52.8 52.9 59.53 59.71 60.83 59.7 59.7 60
22/03/2018 20:50:39 53.44 53.52 53.52 52.8 52.8 52.9 59.52 59.68 60.83 59.7 59.7 60
22/03/2018 20:50:40 52.42 53.41 53.52 52.8 52.8 52.9 59.25 59.6 60.51 59.7 59.7 60
22/03/2018 20:50:41 52.92 53.05 53.52 52.8 52.8 52.9 59.49 59.53 60.26 59.7 59.7 60
22/03/2018 20:50:42 52.96 53.23 53.52 52.8 52.8 52.9 59.62 59.64 60.26 59.7 59.7 60
22/03/2018 20:50:43 52.99 53.08 53.52 52.8 52.8 52.9 59.38 59.62 60.26 59.7 59.7 60
22/03/2018 20:50:44 52.62 52.92 53.52 52.8 52.8 52.9 59.29 59.5 60.26 59.7 59.7 60
22/03/2018 20:50:45 52.77 52.9 53.52 52.8 52.8 52.9 59.84 59.72 60.26 59.7 59.7 60
22/03/2018 20:50:46 53.05 52.98 53.52 52.8 52.8 52.9 59.56 59.75 60.26 59.7 59.7 60
22/03/2018 20:50:47 52.9 52.96 53.52 52.8 52.8 52.9 59.81 59.88 60.26 59.7 59.7 60
22/03/2018 20:50:48 52.51 52.96 53.52 52.8 52.8 52.9 59.38 59.91 60.26 59.7 59.7 60
22/03/2018 20:50:49 52.57 52.69 53.52 52.8 52.8 52.9 59.76 59.76 60.05 59.7 59.7 60
22/03/2018 20:50:50 53.01 52.97 53.52 52.8 52.8 52.9 59.72 59.76 60.01 59.7 59.7 60
22/03/2018 20:50:51 53.1 53.13 53.52 52.8 52.8 52.9 59.75 59.87 60.01 59.7 59.7 60
22/03/2018 20:50:52 52.89 53.1 53.52 52.8 52.8 52.9 59.76 59.89 60.01 59.7 59.7 60
22/03/2018 20:50:53 52.72 52.98 53.52 52.8 52.8 52.9 59.43 59.81 60.01 59.7 59.7 60
22/03/2018 20:50:54 52.91 53.02 53.52 52.8 52.8 52.9 59.66 59.73 60.01 59.7 59.7 60
22/03/2018 20:50:55 52.92 53.02 53.52 52.8 52.8 52.9 59.57 59.75 59.91 59.7 59.7 60
22/03/2018 20:50:56 52.55 52.89 53.52 52.8 52.8 52.9 59.6 59.71 59.91 59.7 59.7 60
22/03/2018 20:50:57 52.53 52.72 53.52 52.8 52.8 52.9 59.54 59.71 59.91 59.7 59.7 60
22/03/2018 20:50:58 52.41 52.67 53.52 52.8 52.8 52.9 58.93 59.66 59.91 59.7 59.7 60
22/03/2018 20:50:59 52.96 52.88 53.52 52.8 52.8 52.9 59.93 59.69 59.91 59.7 59.7 60
22/03/2018 20:51:00 52.71 52.88 53.52 52.8 52.8 52.9 59.46 59.74 59.91 59.7 59.7 60
22/03/2018 20:51:01 52.93 53 53.52 52.8 52.8 52.9 59.37 59.59 59.91 59.7 59.7 60
22/03/2018 20:51:02 52.95 52.95 53.52 52.8 52.8 52.9 59.02 59.39 59.91 59.7 59.7 60
22/03/2018 20:51:03 52.91 53.07 53.52 52.8 52.8 52.9 59.32 59.41 59.91 59.7 59.7 60
22/03/2018 20:51:04 53.01 53.06 53.52 52.8 52.8 52.9 59.75 59.62 59.91 59.7 59.7 60
22/03/2018 20:51:05 52.27 52.96 53.52 52.8 52.8 52.9 59.58 59.69 59.91 59.7 59.7 60
22/03/2018 20:51:06 52.79 52.74 53.52 52.8 52.8 52.9 59.84 59.8 59.91 59.7 59.7 60
22/03/2018 20:51:07 52.51 52.75 53.52 52.8 52.8 52.9 59.49 59.8 59.91 59.7 59.7 60
22/03/2018 20:51:08 52.87 52.88 53.52 52.8 52.8 52.9 59.52 59.69 59.91 59.7 59.7 60
22/03/2018 20:51:09 52.53 52.79 53.41 52.8 52.8 52.9 59.14 59.52 59.91 59.7 59.7 60
22/03/2018 20:51:10 52.57 52.71 53.23 52.8 52.8 52.9 59.47 59.56 59.91 59.7 59.7 60
22/03/2018 20:51:11 53.08 52.96 53.23 52.8 52.8 52.9 59.63 59.59 59.91 59.7 59.7 60
22/03/2018 20:51:12 52.8 52.96 53.13 52.8 52.8 52.9 59.62 59.71 59.91 59.7 59.7 60
22/03/2018 20:51:13 52.6 52.86 53.13 52.8 52.8 52.9 59.52 59.6 59.91 59.7 59.7 60
22/03/2018 20:51:14 52.48 52.75 53.13 52.8 52.8 52.9 59.15 59.54 59.91 59.7 59.7 60
22/03/2018 20:51:15 52.57 52.74 53.13 52.8 52.8 52.9 59.44 59.51 59.91 59.7 59.7 60
22/03/2018 20:51:16 52.82 52.84 53.13 52.8 52.8 52.9 59.97 59.86 59.91 59.7 59.7 60
22/03/2018 20:51:17 52.8 52.81 53.13 52.8 52.8 52.9 59.36 59.67 59.91 59.7 59.7 60
22/03/2018 20:51:18 52.67 52.99 53.13 52.8 52.8 52.9 59.58 59.61 59.89 59.7 59.7 60
22/03/2018 20:51:19 52.42 52.73 53.13 52.8 52.8 52.9 59.66 59.72 59.89 59.7 59.7 60
22/03/2018 20:51:20 52.49 52.65 53.13 52.8 52.8 52.9 59.27 59.69 59.89 59.7 59.7 60
22/03/2018 20:51:21 52.86 52.79 53.1 52.8 52.8 52.9 59.55 59.56 59.89 59.7 59.7 60
22/03/2018 20:51:22 52.45 52.76 53.07 52.8 52.8 52.9 58.91 59.56 59.86 59.7 59.7 60
22/03/2018 20:51:23 52.89 52.86 53.07 52.8 52.8 52.9 59.55 59.42 59.86 59.7 59.7 60
22/03/2018 20:51:24 52.94 52.98 53.07 52.8 52.8 52.9 59.62 59.55 59.86 59.7 59.7 60
22/03/2018 20:51:25 52.56 52.88 53.07 52.8 52.8 52.9 59.49 59.69 59.86 59.7 59.7 60
22/03/2018 20:51:26 52.68 52.76 53.07 52.8 52.8 52.9 59.97 59.84 59.86 59.7 59.7 60
22/03/2018 20:51:27 52.56 52.7 53.07 52.8 52.8 52.9 59.53 59.87 59.87 59.7 59.7 60
22/03/2018 20:51:28 52.84 52.81 53.07 52.8 52.8 52.9 59.68 59.74 59.87 59.7 59.7 60
22/03/2018 20:51:29 53.07 53.1 53.1 52.8 52.8 52.9 59.42 59.76 59.87 59.7 59.7 60
22/03/2018 20:51:30 52.86 53 53.1 52.8 52.8 52.9 59.4 59.52 59.87 59.7 59.7 60
22/03/2018 20:51:31 52.7 52.92 53.1 52.8 52.8 52.9 59.9 59.8 59.87 59.7 59.7 60
22/03/2018 20:51:32 52.58 52.79 53.1 52.8 52.8 52.9 59.39 59.77 59.87 59.7 59.7 60
22/03/2018 20:51:33 52.92 52.9 53.1 52.8 52.8 52.9 59.55 59.77 59.87 59.7 59.7 60
22/03/2018 20:51:34 52.56 52.87 53.1 52.8 52.8 52.9 59.43 59.56 59.87 59.7 59.7 60
22/03/2018 20:51:35 52.62 52.77 53.1 52.8 52.8 52.9 59.49 59.58 59.87 59.7 59.7 60
22/03/2018 20:51:36 52.77 52.77 53.1 52.8 52.8 52.9 59.41 59.58 59.87 59.7 59.7 60
22/03/2018 20:51:37 52.79 52.88 53.1 52.8 52.8 52.9 59.58 59.67 59.87 59.7 59.7 60
22/03/2018 20:51:38 52.75 52.9 53.1 52.8 52.8 52.9 59.28 59.52 59.87 59.7 59.7 60
22/03/2018 20:51:39 52.89 52.91 53.1 52.8 52.8 52.9 59.31 59.41 59.87 59.7 59.7 60
22/03/2018 20:51:40 52.98 53.01 53.1 52.8 52.8 52.9 59.48 59.55 59.87 59.7 59.7 60
22/03/2018 20:51:41 53.14 53.12 53.12 52.8 52.8 52.9 59.48 59.59 59.87 59.7 59.7 60
22/03/2018 20:51:42 53.13 53.17 53.17 52.8 52.8 52.9 59.81 59.77 59.87 59.7 59.7 60
22/03/2018 20:51:43 52.97 53.17 53.17 52.8 52.8 52.9 59.25 59.74 59.87 59.7 59.7 60
22/03/2018 20:51:44 52.73 53.02 53.17 52.8 52.8 52.9 59.37 59.49 59.87 59.7 59.7 60
22/03/2018 20:51:45 52.86 52.97 53.17 52.8 52.8 52.9 59.34 59.44 59.87 59.7 59.7 60
22/03/2018 20:51:46 53.12 53.32 53.32 52.8 52.8 52.9 59.62 59.73 59.87 59.7 59.7 60
22/03/2018 20:51:47 52.95 53.01 53.32 52.8 52.8 52.9 59.45 59.63 59.87 59.7 59.7 60
22/03/2018 20:51:48 52.84 53.03 53.32 52.8 52.8 52.9 59.66 59.64 59.87 59.7 59.7 60
22/03/2018 20:51:49 52.72 52.96 53.32 52.8 52.8 52.9 59.59 59.73 59.87 59.7 59.7 60
22/03/2018 20:51:50 52.27 52.86 53.32 52.8 52.8 52.9 59.36 59.58 59.87 59.7 59.7 60
22/03/2018 20:51:51 53.17 52.98 53.32 52.8 52.8 52.9 59.05 59.49 59.87 59.7 59.7 60
22/03/2018 20:51:52 52.96 53 53.32 52.8 52.8 52.9 59.39 59.38 59.87 59.7 59.7 60
22/03/2018 20:51:53 52.69 52.98 53.32 52.8 52.8 52.9 59.37 59.38 59.87 59.7 59.7 60
22/03/2018 20:51:54 52.89 52.98 53.32 52.8 52.8 52.9 59.67 59.6 59.87 59.7 59.7 60
22/03/2018 20:51:55 52.77 52.94 53.32 52.8 52.8 52.9 59.55 59.64 59.87 59.7 59.7 60
22/03/2018 20:51:56 52.63 52.77 53.32 52.8 52.8 52.9 59.41 59.56 59.87 59.7 59.7 60
22/03/2018 20:51:57 52.3 52.66 53.32 52.8 52.8 52.9 59.63 59.65 59.8 59.7 59.7 60
22/03/2018 20:51:58 52.99 52.84 53.32 52.8 52.8 52.9 59.59 59.69 59.8 59.7 59.7 60
22/03/2018 20:51:59 53.15 53.11 53.32 52.8 52.8 52.9 59.65 59.81 59.81 59.7 59.7 60
22/03/2018 20:52:00 52.5 53.06 53.32 52.8 52.8 52.9 59.44 59.7 59.81 59.7 59.7 60
22/03/2018 20:52:01 53.06 53.11 53.32 52.8 52.8 52.9 59.4 59.59 59.81 59.7 59.7 60
22/03/2018 20:52:02 52.67 52.98 53.32 52.8 52.8 52.9 59.03 59.44 59.81 59.7 59.6 60
22/03/2018 20:52:03 53.01 53.02 53.32 52.8 52.8 52.9 59.95 59.77 59.81 59.7 59.7 60
22/03/2018 20:52:04 53 53.08 53.32 52.8 52.8 52.9 59.92 59.88 59.88 59.7 59.7 60
22/03/2018 20:52:05 53.02 53.03 53.32 52.8 52.8 52.9 59.62 59.88 59.88 59.7 59.7 60
22/03/2018 20:52:06 52.79 53.02 53.32 52.8 52.8 52.9 59.49 59.83 59.88 59.7 59.7 60
22/03/2018 20:52:07 52.83 52.99 53.32 52.8 52.8 52.9 59.62 59.66 59.88 59.7 59.7 60
22/03/2018 20:52:08 52.92 52.98 53.32 52.8 52.8 52.9 59.44 59.68 59.88 59.7 59.7 60
22/03/2018 20:52:09 52.77 52.97 53.32 52.8 52.8 52.9 59.33 59.55 59.88 59.7 59.7 60
22/03/2018 20:52:10 52.6 52.83 53.32 52.8 52.8 52.9 59.39 59.46 59.88 59.7 59.7 60
22/03/2018 20:52:11 53.04 52.95 53.32 52.8 52.8 52.9 59.4 59.48 59.88 59.7 59.6 60
22/03/2018 20:52:12 52.82 53 53.32 52.8 52.8 52.9 59.64 59.63 59.88 59.7 59.6 60
22/03/2018 20:52:13 52.84 53.06 53.32 52.8 52.8 52.9 59.37 59.67 59.88 59.7 59.6 60
22/03/2018 20:52:14 52.86 52.87 53.32 52.8 52.8 52.9 59.6 59.76 59.88 59.7 59.6 60
22/03/2018 20:52:15 53.03 53.02 53.32 52.8 52.8 52.9 59.48 59.62 59.88 59.7 59.6 60
22/03/2018 20:52:16 52.56 53.03 53.11 52.8 52.8 52.9 59.1 59.47 59.88 59.7 59.6 60
22/03/2018 20:52:17 53.09 53.16 53.16 52.8 52.8 52.9 59.54 59.53 59.88 59.7 59.6 60
22/03/2018 20:52:18 52.73 52.88 53.16 52.8 52.8 52.9 59.53 59.6 59.88 59.7 59.6 60
22/03/2018 20:52:19 52.82 52.94 53.16 52.8 52.8 52.9 59.45 59.56 59.88 59.7 59.6 60
22/03/2018 20:52:20 52.83 52.9 53.16 52.8 52.8 52.9 59.38 59.6 59.88 59.7 59.6 60
22/03/2018 20:52:21 52.62 52.86 53.16 52.8 52.8 52.9 59.37 59.47 59.88 59.7 59.6 60
22/03/2018 20:52:22 52.98 53 53.16 52.8 52.8 52.9 59.78 59.71 59.88 59.7 59.6 60
22/03/2018 20:52:23 52.57 52.9 53.16 52.8 52.8 52.9 59.48 59.7 59.88 59.7 59.6 60
22/03/2018 20:52:24 52.93 52.88 53.16 52.8 52.8 52.9 59.79 59.8 59.88 59.7 59.6 60
22/03/2018 20:52:25 52.62 52.84 53.16 52.8 52.8 52.9 59.56 59.83 59.88 59.7 59.6 60
22/03/2018 20:52:26 52.88 52.87 53.16 52.8 52.8 52.9 59.71 59.76 59.88 59.7 59.6 60
22/03/2018 20:52:27 52.59 52.86 53.16 52.8 52.8 52.9 59.64 59.78 59.88 59.7 59.6 60
22/03/2018 20:52:28 52.62 52.83 53.16 52.8 52.8 52.9 59.28 59.68 59.88 59.7 59.6 60
22/03/2018 20:52:29 52.86 52.79 53.16 52.8 52.8 52.9 59.49 59.63 59.88 59.7 59.6 60
22/03/2018 20:52:30 53.02 52.99 53.16 52.8 52.8 52.9 59.64 59.74 59.88 59.7 59.6 60
22/03/2018 20:52:31 53 53.01 53.16 52.8 52.8 52.9 59.32 59.61 59.88 59.7 59.6 60
22/03/2018 20:52:32 52.61 52.96 53.16 52.8 52.8 52.9 59.64 59.69 59.88 59.7 59.6 60
22/03/2018 20:52:33 52.74 52.78 53.16 52.8 52.8 52.9 59.29 59.52 59.88 59.7 59.6 60
22/03/2018 20:52:34 52.53 52.76 53.16 52.8 52.8 52.9 59.21 59.4 59.88 59.7 59.6 60
22/03/2018 20:52:35 52.74 52.77 53.16 52.8 52.8 52.9 59.35 59.5 59.83 59.7 59.6 60
22/03/2018 20:52:36 52.89 52.87 53.16 52.8 52.8 52.9 59.2 59.32 59.83 59.7 59.6 60
22/03/2018 20:52:37 52.59 52.85 53.16 52.8 52.8 52.9 59.77 59.61 59.83 59.7 59.6 60
22/03/2018 20:52:38 52.66 52.84 53.16 52.8 52.8 52.9 59.26 59.6 59.83 59.7 59.6 60
22/03/2018 20:52:39 52.79 52.84 53.16 52.8 52.8 52.9 59.2 59.42 59.83 59.7 59.6 60
22/03/2018 20:52:40 53.03 53.01 53.16 52.8 52.8 52.9 59.38 59.53 59.83 59.7 59.6 60
22/03/2018 20:52:41 53.03 53.2 53.2 52.8 52.8 52.9 59.76 59.65 59.83 59.7 59.6 60
22/03/2018 20:52:42 52.89 53.01 53.2 52.8 52.8 52.9 59.52 59.84 59.84 59.7 59.6 60
22/03/2018 20:52:43 52.57 53.01 53.2 52.8 52.8 52.9 59.4 59.57 59.84 59.7 59.6 60
22/03/2018 20:52:44 52.93 52.91 53.2 52.8 52.8 52.9 59.76 59.78 59.84 59.7 59.6 60
22/03/2018 20:52:45 52.76 53.12 53.2 52.8 52.8 52.9 59.75 59.91 59.91 59.6 59.6 60
22/03/2018 20:52:46 52.71 52.79 53.2 52.8 52.8 52.9 59.55 59.79 59.91 59.6 59.6 60
22/03/2018 20:52:47 53.04 52.97 53.2 52.8 52.8 52.9 60 59.92 59.92 59.6 59.6 60
22/03/2018 20:52:48 53.07 53.1 53.2 52.8 52.8 52.9 59.8 60.04 60.04 59.6 59.6 60
22/03/2018 20:52:49 52.95 53.04 53.2 52.8 52.8 52.9 59.68 60 60.04 59.6 59.6 60
22/03/2018 20:52:50 52.93 53.06 53.2 52.8 52.8 52.9 59.51 59.74 60.04 59.6 59.6 60
22/03/2018 20:52:51 52.59 53.03 53.2 52.8 52.8 52.9 59.72 59.77 60.04 59.6 59.6 60
22/03/2018 20:52:52 52.7 52.92 53.2 52.8 52.8 52.9 59.26 59.7 60.04 59.6 59.6 60
22/03/2018 20:52:53 52.9 53.02 53.2 52.8 52.8 52.9 59.53 59.54 60.04 59.6 59.6 60
22/03/2018 20:52:54 53.22 53.17 53.2 52.8 52.8 52.9 59.78 59.71 60.04 59.6 59.6 60
22/03/2018 20:52:55 53.55 53.44 53.44 52.8 52.8 52.9 59.51 59.75 60.04 59.6 59.6 60
22/03/2018 20:52:56 53.25 53.51 53.51 52.8 52.8 52.9 59.45 59.56 60.04 59.6 59.6 60
22/03/2018 20:52:57 53.21 53.46 53.51 52.8 52.8 52.9 59.68 59.79 60.04 59.6 59.6 60
22/03/2018 20:52:58 52.5 53.29 53.51 52.8 52.8 52.9 59.62 59.74 60.04 59.6 59.6 60
22/03/2018 20:52:59 53.08 53.06 53.51 52.8 52.8 52.9 59.58 59.68 60.04 59.6 59.6 60
22/03/2018 20:53:00 52.52 53.02 53.51 52.8 52.8 52.9 59.24 59.62 60.04 59.6 59.6 60
22/03/2018 20:53:01 52.99 52.96 53.51 52.8 52.8 52.9 59.46 59.56 60.04 59.6 59.6 60
22/03/2018 20:53:02 53.1 53.06 53.51 52.8 52.8 52.9 59.74 59.63 60.04 59.6 59.6 60
22/03/2018 20:53:03 53.17 53.12 53.51 52.8 52.8 52.9 59.47 59.76 60.04 59.6 59.6 60
22/03/2018 20:53:04 52.32 53.11 53.51 52.8 52.8 52.9 59.36 59.56 60.04 59.6 59.6 60
22/03/2018 20:53:05 53.3 53.07 53.51 52.8 52.8 52.9 60.09 59.9 60.04 59.6 59.6 60
22/03/2018 20:53:06 52.85 53.08 53.51 52.8 52.8 52.9 59.49 59.85 60.04 59.6 59.6 60
22/03/2018 20:53:07 52.73 52.95 53.51 52.8 52.8 52.9 59.64 59.9 60.04 59.6 59.6 60
22/03/2018 20:53:08 52.81 52.89 53.51 52.8 52.8 52.9 59.74 59.74 60.04 59.6 59.6 60
22/03/2018 20:53:09 53.09 53.16 53.51 52.8 52.8 52.9 59.83 59.97 60.04 59.6 59.6 60
22/03/2018 20:53:10 52.96 53.08 53.51 52.8 52.8 52.9 59.59 59.73 60.04 59.6 59.6 60
22/03/2018 20:53:11 53.11 53.17 53.51 52.8 52.8 52.9 59.5 59.78 60.04 59.6 59.6 60
22/03/2018 20:53:12 53.13 53.26 53.51 52.8 52.8 52.9 59.66 59.73 60.04 59.6 59.6 60
22/03/2018 20:53:13 52.82 53.09 53.51 52.8 52.8 52.9 59.5 59.79 60.04 59.6 59.6 60
22/03/2018 20:53:14 53.12 53.14 53.51 52.8 52.8 52.9 59.68 59.69 60.04 59.6 59.6 60
22/03/2018 20:53:15 52.98 53.12 53.51 52.8 52.8 52.9 59.24 59.66 60.04 59.6 59.6 60
22/03/2018 20:53:16 53.24 53.29 53.51 52.8 52.8 52.9 59.4 59.53 60.04 59.6 59.6 60
22/03/2018 20:53:17 52.81 53.14 53.51 52.8 52.8 52.9 59.34 59.49 60.04 59.6 59.6 59.9
22/03/2018 20:53:18 53.36 53.29 53.51 52.8 52.8 52.9 59.56 59.53 60 59.6 59.6 59.9
22/03/2018 20:53:19 52.93 53.27 53.51 52.8 52.8 52.9 59.29 59.58 59.97 59.6 59.6 59.9
22/03/2018 20:53:20 52.55 53.1 53.51 52.8 52.8 52.9 59.55 59.53 59.97 59.6 59.6 59.9
22/03/2018 20:53:21 52.81 52.9 53.51 52.8 52.8 52.9 59.8 59.75 59.97 59.6 59.6 59.9
22/03/2018 20:53:22 53.21 53.26 53.51 52.8 52.8 52.9 59.6 59.72 59.97 59.6 59.6 59.9
22/03/2018 20:53:23 53.24 53.32 53.51 52.8 52.8 52.9 59.63 59.79 59.97 59.6 59.6 59.9
22/03/2018 20:53:24 52.97 53.17 53.51 52.8 52.8 52.9 59.17 59.63 59.97 59.6 59.6 59.9
22/03/2018 20:53:25 52.73 53.02 53.51 52.8 52.8 52.9 59.64 59.64 59.97 59.6 59.6 59.9
22/03/2018 20:53:26 52.63 52.86 53.46 52.8 52.8 52.9 59.29 59.55 59.97 59.6 59.6 59.9
22/03/2018 20:53:27 52.94 52.94 53.32 52.8 52.8 52.9 59.68 59.63 59.97 59.6 59.6 59.9
22/03/2018 20:53:28 53.35 53.52 53.52 52.8 52.8 52.9 59.43 59.75 59.97 59.6 59.6 59.9
22/03/2018 20:53:29 52.83 53.02 53.52 52.8 52.8 52.9 59.63 59.65 59.97 59.6 59.6 59.9
22/03/2018 20:53:30 52.88 53.07 53.52 52.8 52.8 52.9 59.77 59.82 59.97 59.6 59.6 59.9
22/03/2018 20:53:31 52.9 52.96 53.52 52.8 52.8 52.9 59.27 59.75 59.97 59.6 59.6 59.9
22/03/2018 20:53:32 53.09 53.14 53.52 52.8 52.8 52.9 59.67 59.64 59.97 59.6 59.6 59.9
22/03/2018 20:53:33 52.99 53.26 53.52 52.8 52.8 52.9 59.91 59.9 59.97 59.6 59.6 59.9
22/03/2018 20:53:34 53.09 53.23 53.52 52.8 52.8 52.9 59.5 59.84 59.97 59.6 59.6 59.9
22/03/2018 20:53:35 54.02 53.86 53.86 52.8 52.8 52.9 60.13 60.03 60.03 59.6 59.6 59.9
22/03/2018 20:53:36 52.74 53.78 53.86 52.8 52.8 52.9 59.73 60.09 60.09 59.6 59.6 59.9
22/03/2018 20:53:37 53.7 53.64 53.86 52.8 52.8 52.9 59.76 59.98 60.09 59.6 59.6 59.9
22/03/2018 20:53:38 52.68 53.53 53.86 52.8 52.8 52.9 59.38 59.77 60.09 59.6 59.6 59.9
22/03/2018 20:53:39 52.76 53.07 53.86 52.8 52.8 52.9 59.06 59.52 60.09 59.6 59.6 59.9
22/03/2018 20:53:40 52.98 53.03 53.86 52.8 52.8 52.9 59.59 59.61 60.09 59.6 59.6 59.9
22/03/2018 20:53:41 52.77 53.07 53.86 52.8 52.8 52.9 59.58 59.6 60.09 59.6 59.6 59.9
22/03/2018 20:53:42 53.25 53.15 53.86 52.8 52.8 52.9 59.72 59.78 60.09 59.6 59.6 59.9
22/03/2018 20:53:43 53.28 53.34 53.86 52.8 52.8 52.9 59.52 59.69 60.09 59.6 59.6 59.9
22/03/2018 20:53:44 52.3 53.16 53.86 52.8 52.8 52.9 59.94 59.83 60.09 59.6 59.6 59.9
22/03/2018 20:53:45 52.8 52.88 53.86 52.8 52.8 52.9 59.47 59.93 60.09 59.6 59.6 59.9
22/03/2018 20:53:46 53.19 53.09 53.86 52.8 52.8 52.9 59.72 59.74 60.09 59.6 59.6 59.9
22/03/2018 20:53:47 52.95 53.05 53.86 52.8 52.8 52.9 59.76 59.85 60.09 59.6 59.6 59.9
22/03/2018 20:53:48 52.55 53.11 53.86 52.8 52.8 52.9 59.76 59.87 60.09 59.6 59.6 59.9
22/03/2018 20:53:49 52.91 52.96 53.86 52.8 52.8 52.9 59.59 59.78 60.09 59.6 59.6 59.9
22/03/2018 20:53:50 53.17 53.18 53.86 52.8 52.8 52.9 59.5 59.76 60.09 59.6 59.6 59.9
22/03/2018 20:53:51 53.24 53.28 53.86 52.8 52.8 52.9 59.5 59.75 60.09 59.6 59.6 59.9
22/03/2018 20:53:52 52.88 53.33 53.86 52.8 52.8 52.9 59.53 59.69 60.09 59.6 59.6 59.9
22/03/2018 20:53:53 52.74 53.05 53.86 52.8 52.8 52.9 59.52 59.63 60.09 59.6 59.6 59.9
22/03/2018 20:53:54 53.06 53 53.86 52.8 52.8 52.9 59.48 59.64 60.09 59.6 59.6 59.9
22/03/2018 20:53:55 52.77 52.98 53.86 52.8 52.8 52.9 59.21 59.58 60.09 59.6 59.6 59.9
22/03/2018 20:53:56 53.49 53.46 53.86 52.8 52.8 52.9 59.81 59.69 60.09 59.6 59.6 59.9
22/03/2018 20:53:57 52.6 53.43 53.86 52.8 52.8 52.9 59.54 59.72 60.09 59.6 59.6 59.9
22/03/2018 20:53:58 53.38 53.29 53.86 52.8 52.8 52.9 59.73 59.74 60.09 59.6 59.6 59.9
22/03/2018 20:53:59 53.38 53.47 53.86 52.9 52.8 52.9 59.82 59.92 60.09 59.6 59.6 59.9
22/03/2018 20:54:00 53.14 53.35 53.86 52.9 52.8 52.9 59.48 59.79 60.09 59.6 59.6 59.9
22/03/2018 20:54:01 53.12 53.29 53.86 52.9 52.8 52.9 59.41 59.72 60.09 59.6 59.6 59.9
22/03/2018 20:54:02 52.95 53.42 53.86 52.9 52.8 52.9 59.68 59.72 60.09 59.6 59.6 59.9
22/03/2018 20:54:03 53.28 53.39 53.86 52.9 52.8 52.9 59.8 59.84 60.09 59.6 59.6 59.9
22/03/2018 20:54:04 53.44 53.38 53.86 52.9 52.8 52.9 59.69 59.74 60.09 59.6 59.6 59.9
22/03/2018 20:54:05 53.01 53.48 53.78 52.9 52.8 52.9 59.18 59.68 60.09 59.6 59.6 59.9
22/03/2018 20:54:06 52.66 53.08 53.64 52.9 52.8 52.9 59.52 59.56 59.98 59.6 59.6 59.9
22/03/2018 20:54:07 53.06 53.12 53.53 52.9 52.8 52.9 59.44 59.56 59.93 59.6 59.6 59.9
22/03/2018 20:54:08 53.21 53.12 53.48 52.9 52.8 52.9 59.62 59.62 59.93 59.6 59.6 59.9
22/03/2018 20:54:09 53.59 53.59 53.59 52.9 52.8 52.9 59.61 59.79 59.93 59.6 59.6 59.9
22/03/2018 20:54:10 53.73 53.71 53.71 52.9 52.8 52.9 59.83 59.91 59.93 59.6 59.6 59.9
22/03/2018 20:54:11 53.08 53.72 53.72 52.9 52.8 52.9 59.63 59.75 59.93 59.6 59.6 59.9
22/03/2018 20:54:12 52.6 53.36 53.72 52.9 52.8 52.9 59.16 59.71 59.93 59.6 59.6 59.9
22/03/2018 20:54:13 53.11 53.27 53.72 52.9 52.8 52.9 59.26 59.44 59.93 59.6 59.6 59.9
22/03/2018 20:54:14 53.4 53.38 53.72 52.9 52.8 52.9 59.91 59.81 59.93 59.6 59.6 59.9
22/03/2018 20:54:15 53.52 53.52 53.72 52.9 52.8 52.9 59.75 59.83 59.92 59.6 59.6 59.9
22/03/2018 20:54:16 53.03 53.75 53.75 52.9 52.8 52.9 59.63 59.88 59.92 59.6 59.6 59.9
22/03/2018 20:54:17 52.92 53.06 53.75 52.9 52.8 52.9 59.6 59.7 59.92 59.6 59.6 59.9
22/03/2018 20:54:18 52.83 53.03 53.75 52.9 52.8 52.9 59.64 59.79 59.92 59.6 59.6 59.9
22/03/2018 20:54:19 52.81 52.93 53.75 52.9 52.8 52.9 59.4 59.62 59.92 59.6 59.6 59.9
22/03/2018 20:54:20 52.64 52.85 53.75 52.9 52.8 52.9 59.89 59.87 59.92 59.6 59.6 59.9
22/03/2018 20:54:21 53.1 53.04 53.75 52.9 52.8 52.9 59.62 59.79 59.92 59.6 59.6 59.9
22/03/2018 20:54:22 53.16 53.47 53.75 52.9 52.8 52.9 59.5 59.83 59.92 59.6 59.6 59.9
22/03/2018 20:54:23 53.17 53.25 53.75 52.9 52.8 52.9 59.78 59.97 59.97 59.6 59.6 59.9
22/03/2018 20:54:24 52.61 53.12 53.75 52.9 52.8 52.9 59.41 59.67 59.97 59.6 59.6 59.9
22/03/2018 20:54:25 53.65 53.37 53.75 52.9 52.8 52.9 59.91 59.84 59.97 59.6 59.6 59.9
22/03/2018 20:54:26 53.07 53.37 53.75 52.9 52.8 52.9 59.31 59.81 59.97 59.6 59.6 59.9
22/03/2018 20:54:27 52.85 53.27 53.75 52.9 52.8 52.9 59.59 59.69 59.97 59.6 59.6 59.9
22/03/2018 20:54:28 52.74 53.05 53.75 52.9 52.8 52.9 59.58 59.73 59.97 59.6 59.6 59.9
22/03/2018 20:54:29 53.08 53.05 53.75 52.9 52.8 52.9 59.68 59.81 59.97 59.6 59.6 59.9
22/03/2018 20:54:30 53.4 53.58 53.75 52.9 52.8 52.9 59.7 59.73 59.97 59.6 59.6 59.9
22/03/2018 20:54:31 53.28 53.3 53.75 52.9 52.8 52.9 59.43 59.66 59.97 59.6 59.6 59.9
22/03/2018 20:54:32 53.34 53.48 53.75 52.9 52.8 52.9 59.79 59.76 59.97 59.6 59.6 59.9
22/03/2018 20:54:33 52.97 53.31 53.75 52.9 52.8 52.9 59.75 59.85 59.97 59.6 59.6 59.9
22/03/2018 20:54:34 53.19 53.25 53.75 52.9 52.8 52.9 59.42 59.79 59.97 59.6 59.6 59.9
22/03/2018 20:54:35 53.05 53.29 53.75 52.9 52.8 52.9 59.8 59.93 59.97 59.6 59.6 59.9
22/03/2018 20:54:36 52.63 53.19 53.75 52.9 52.8 52.9 59.17 59.7 59.97 59.6 59.6 59.9
22/03/2018 20:54:37 52.44 52.79 53.75 52.9 52.8 52.9 59.5 59.6 59.97 59.6 59.6 59.9
22/03/2018 20:54:38 53.11 52.95 53.75 52.9 52.8 52.9 59.7 59.66 59.97 59.6 59.6 59.9
22/03/2018 20:54:39 52.96 53.05 53.75 52.9 52.8 52.9 59.51 59.78 59.97 59.6 59.6 59.9
22/03/2018 20:54:40 52.77 52.96 53.75 52.9 52.8 52.9 59.56 59.61 59.97 59.6 59.6 59.9
22/03/2018 20:54:41 52.97 53.02 53.75 52.9 52.8 52.9 59.5 59.69 59.97 59.6 59.6 59.9
22/03/2018 20:54:42 52.84 52.96 53.75 52.9 52.8 52.9 59.38 59.57 59.97 59.6 59.6 59.9
22/03/2018 20:54:43 52.73 52.93 53.75 52.9 52.8 52.9 59.27 59.69 59.97 59.6 59.6 59.9
22/03/2018 20:54:44 52.93 53.13 53.75 52.9 52.8 52.9 59.17 59.43 59.97 59.6 59.6 59.9
22/03/2018 20:54:45 52.74 52.91 53.75 52.9 52.8 52.9 59.28 59.36 59.97 59.6 59.6 59.9
22/03/2018 20:54:46 53.36 53.32 53.58 52.9 52.8 52.9 59.51 59.51 59.97 59.6 59.6 59.9
22/03/2018 20:54:47 52.75 53.15 53.58 52.9 52.8 52.9 59.67 59.6 59.97 59.6 59.6 59.9
22/03/2018 20:54:48 52.81 52.97 53.58 52.9 52.8 52.9 59.42 59.69 59.97 59.6 59.6 59.9
22/03/2018 20:54:49 53 53.12 53.58 52.9 52.8 52.9 59.61 59.67 59.97 59.6 59.6 59.9
22/03/2018 20:54:50 53.21 53.31 53.58 52.9 52.8 52.9 59.65 59.64 59.97 59.6 59.6 59.9
22/03/2018 20:54:51 53.28 53.34 53.58 52.9 52.8 52.9 59.77 59.78 59.97 59.6 59.6 59.9
22/03/2018 20:54:52 52.97 53.25 53.58 52.9 52.8 52.9 59.84 59.91 59.97 59.6 59.6 59.9
22/03/2018 20:54:53 53.66 53.67 53.67 52.9 52.8 52.9 59.94 60.02 60.02 59.6 59.6 59.9
22/03/2018 20:54:54 52.87 53.32 53.67 52.9 52.8 52.9 59.63 60 60.02 59.6 59.6 59.9
22/03/2018 20:54:55 52.93 53.16 53.67 52.9 52.8 52.9 59.35 59.71 60.02 59.6 59.6 59.9
22/03/2018 20:54:56 52.58 53.03 53.67 52.9 52.8 52.9 59.3 59.54 60.02 59.6 59.6 59.9
22/03/2018 20:54:57 52.82 52.85 53.67 52.9 52.8 52.9 59.6 59.63 60.02 59.6 59.6 59.9
22/03/2018 20:54:58 52.48 52.82 53.67 52.9 52.8 52.9 59.65 59.64 60.02 59.6 59.6 59.9
22/03/2018 20:54:59 52.93 52.87 53.67 52.9 52.8 52.9 59.84 59.85 60.02 59.6 59.6 59.9
22/03/2018 20:55:00 52.84 52.89 53.67 52.9 52.8 52.9 59.78 59.88 60.02 59.6 59.6 59.9
22/03/2018 20:55:01 52.82 53.06 53.67 52.9 52.8 52.9 59.48 59.74 60.02 59.6 59.6 59.9
22/03/2018 20:55:02 52.98 53 53.67 52.9 52.8 52.9 59.53 59.7 60.02 59.6 59.6 59.9
22/03/2018 20:55:03 53 53.1 53.67 52.9 52.8 52.9 59.66 59.69 60.02 59.6 59.6 59.9
22/03/2018 20:55:04 52.98 53.09 53.67 52.9 52.8 52.9 59.65 59.78 60.02 59.6 59.6 59.9
22/03/2018 20:55:05 53.49 53.37 53.67 52.9 52.8 52.9 59.99 59.98 60.02 59.6 59.6 59.9
22/03/2018 20:55:06 53.55 53.66 53.67 52.9 52.8 52.9 59.89 59.93 60.02 59.6 59.6 59.9
22/03/2018 20:55:07 53.87 53.88 53.88 52.9 52.8 52.9 59.9 60.01 60.02 59.6 59.6 59.9
22/03/2018 20:55:08 53.37 53.81 53.88 52.9 52.8 52.9 59.65 59.94 60.02 59.6 59.6 59.9
22/03/2018 20:55:09 53.23 53.49 53.88 52.9 52.8 52.9 59.61 59.79 60.02 59.6 59.6 59.9
22/03/2018 20:55:10 53.8 53.75 53.88 52.9 52.8 52.9 59.74 59.78 60.02 59.6 59.6 59.9
22/03/2018 20:55:11 52.64 53.6 53.88 52.9 52.8 52.9 59.42 59.74 60.02 59.6 59.6 59.9
22/03/2018 20:55:12 53.11 53.3 53.88 52.9 52.8 52.9 60.08 59.99 60.02 59.6 59.6 59.9
22/03/2018 20:55:13 52.98 53.11 53.88 52.9 52.8 52.9 59.99 60.01 60.02 59.6 59.6 59.9
22/03/2018 20:55:14 52.85 53.1 53.88 52.9 52.8 52.9 60.38 60.34 60.34 59.6 59.6 59.9
22/03/2018 20:55:15 52.47 52.9 53.88 52.9 52.8 52.9 60.04 60.42 60.42 59.6 59.6 59.9
22/03/2018 20:55:16 52.82 52.82 53.88 52.9 52.8 52.9 59.92 60.13 60.42 59.6 59.6 59.9
22/03/2018 20:55:17 52.54 52.83 53.88 52.9 52.8 52.9 59.54 60.18 60.42 59.6 59.6 59.9
22/03/2018 20:55:18 52.85 52.84 53.88 52.9 52.8 52.9 59.59 59.8 60.42 59.6 59.6 59.9
22/03/2018 20:55:19 52.82 52.79 53.88 52.9 52.8 52.9 60.07 60.02 60.42 59.6 59.6 59.9
22/03/2018 20:55:20 52.85 52.92 53.88 52.9 52.8 52.9 59.86 59.96 60.42 59.6 59.6 59.9
22/03/2018 20:55:21 52.67 52.87 53.88 52.9 52.8 52.9 59.32 59.94 60.42 59.6 59.6 59.9
22/03/2018 20:55:22 52.64 52.78 53.88 52.9 52.8 52.9 59.15 59.62 60.42 59.6 59.6 59.9
22/03/2018 20:55:23 52.73 52.83 53.88 52.9 52.8 52.9 59.45 59.44 60.42 59.6 59.6 59.9
22/03/2018 20:55:24 52.93 52.92 53.88 52.9 52.8 52.9 59.99 59.77 60.42 59.6 59.6 59.9
22/03/2018 20:55:25 52.75 52.92 53.88 52.9 52.8 52.9 59.69 59.78 60.42 59.6 59.6 59.9
22/03/2018 20:55:26 52.61 52.94 53.88 52.9 52.8 52.9 59.35 59.88 60.42 59.6 59.6 59.9
22/03/2018 20:55:27 53.26 53.19 53.88 52.9 52.8 52.9 59.81 59.73 60.42 59.6 59.6 59.9
22/03/2018 20:55:28 52.62 53.14 53.88 52.9 52.8 52.9 59.71 59.85 60.42 59.6 59.6 59.9
22/03/2018 20:55:29 52.33 52.87 53.88 52.9 52.8 52.9 59.55 59.77 60.42 59.6 59.6 59.9
22/03/2018 20:55:30 52.64 52.62 53.88 52.9 52.8 52.9 59.74 59.74 60.42 59.6 59.6 59.9
22/03/2018 20:55:31 52.38 52.62 53.88 52.9 52.8 52.9 59.47 59.76 60.42 59.6 59.6 59.9
22/03/2018 20:55:32 52.54 52.65 53.88 52.9 52.8 52.9 60.01 60 60.42 59.6 59.6 59.9
22/03/2018 20:55:33 52.61 52.64 53.88 52.9 52.8 52.9 59.45 59.78 60.42 59.6 59.6 59.9
22/03/2018 20:55:34 52.68 52.78 53.88 52.9 52.8 52.9 59.97 59.93 60.42 59.6 59.6 59.9
22/03/2018 20:55:35 52.72 52.75 53.88 52.9 52.8 52.9 59.77 59.93 60.42 59.6 59.6 59.9
22/03/2018 20:55:36 52.92 52.95 53.88 52.9 52.8 52.9 59.52 59.81 60.42 59.6 59.6 59.9
22/03/2018 20:55:37 52.93 53 53.81 52.9 52.8 52.9 59.24 59.62 60.42 59.6 59.6 59.9
22/03/2018 20:55:38 52.72 52.89 53.75 52.9 52.8 52.9 59.68 59.63 60.42 59.6 59.6 59.9
22/03/2018 20:55:39 52.69 52.84 53.75 52.9 52.8 52.9 59.43 59.7 60.42 59.6 59.6 59.9
22/03/2018 20:55:40 52.53 52.78 53.6 52.9 52.8 52.9 59.6 59.6 60.42 59.6 59.6 59.9
22/03/2018 20:55:41 52.58 52.7 53.3 52.9 52.8 52.9 59.4 59.73 60.42 59.6 59.6 59.9
22/03/2018 20:55:42 52.04 52.6 53.19 52.9 52.8 52.9 59.59 59.65 60.42 59.6 59.6 59.9
22/03/2018 20:55:43 52.35 52.48 53.19 52.9 52.8 52.9 60.31 60.22 60.42 59.6 59.6 59.9
22/03/2018 20:55:44 52.83 52.64 53.19 52.9 52.8 52.9 59.84 60.21 60.42 59.6 59.6 59.9
22/03/2018 20:55:45 52.76 52.81 53.19 52.9 52.8 52.9 59.69 59.95 60.22 59.6 59.6 59.9
22/03/2018 20:55:46 52.88 52.94 53.19 52.9 52.8 52.9 59.68 59.77 60.22 59.6 59.6 59.9
22/03/2018 20:55:47 52.76 52.81 53.19 52.9 52.8 52.9 59.04 59.67 60.22 59.6 59.6 59.9
22/03/2018 20:55:48 52.86 52.88 53.19 52.9 52.8 52.9 59.63 59.59 60.22 59.6 59.6 59.9
22/03/2018 20:55:49 52.94 52.95 53.19 52.9 52.8 52.9 59.43 59.54 60.22 59.6 59.6 59.9
22/03/2018 20:55:50 52.69 53.03 53.19 52.9 52.8 52.9 59.59 59.7 60.22 59.6 59.6 59.9
22/03/2018 20:55:51 52.78 52.86 53.19 52.9 52.8 52.9 59.22 59.64 60.22 59.6 59.6 59.9
22/03/2018 20:55:52 52.55 52.93 53.19 52.9 52.8 52.9 59.41 59.49 60.22 59.6 59.6 59.9
22/03/2018 20:55:53 52.58 52.65 53.19 52.9 52.8 52.9 59.29 59.51 60.22 59.6 59.6 59.9
22/03/2018 20:55:54 52.7 52.75 53.19 52.9 52.8 52.9 59.32 59.53 60.22 59.6 59.6 59.9
22/03/2018 20:55:55 52.73 52.76 53.19 52.9 52.8 52.9 60.35 60.02 60.22 59.6 59.6 59.9
22/03/2018 20:55:56 53.07 52.98 53.19 52.9 52.8 52.9 61.17 60.71 60.71 59.6 59.6 59.9
22/03/2018 20:55:57 52.75 52.98 53.14 52.9 52.8 52.9 61.66 61.49 61.49 59.6 59.6 59.9
22/03/2018 20:55:58 52.65 52.82 53.03 52.9 52.8 52.9 59.55 61.42 61.49 59.6 59.6 59.9
22/03/2018 20:55:59 52.85 52.94 53.03 52.9 52.8 52.9 59.68 60.42 61.49 59.6 59.6 59.9
22/03/2018 20:56:00 52.75 52.95 53.03 52.9 52.8 52.9 59.36 60.02 61.49 59.6 59.6 59.9
22/03/2018 20:56:01 52.93 53.06 53.06 52.9 52.8 52.9 59.55 59.66 61.49 59.6 59.6 59.9
22/03/2018 20:56:02 52.75 52.96 53.06 52.9 52.8 52.9 59.17 59.53 61.49 59.6 59.6 59.9
22/03/2018 20:56:03 52.55 52.73 53.06 52.9 52.8 52.9 59.61 59.59 61.49 59.6 59.6 59.9
22/03/2018 20:56:04 52.8 52.83 53.06 52.9 52.8 52.9 59.61 59.71 61.49 59.6 59.6 59.9
22/03/2018 20:56:05 52.92 52.89 53.06 52.9 52.8 52.9 59.97 59.87 61.49 59.6 59.6 59.9
22/03/2018 20:56:06 53.03 53.07 53.07 52.9 52.8 52.9 59.6 59.85 61.49 59.6 59.6 59.9
22/03/2018 20:56:07 52.78 53 53.07 52.9 52.8 52.9 59.52 59.68 61.49 59.6 59.6 59.9
22/03/2018 20:56:08 52.99 53.01 53.07 52.9 52.8 52.9 59.56 59.66 61.49 59.6 59.6 59.9
22/03/2018 20:56:09 52.53 52.89 53.07 52.9 52.8 52.9 59.37 59.64 61.49 59.6 59.6 59.9
22/03/2018 20:56:10 52.73 52.8 53.07 52.9 52.8 52.9 59.56 59.57 61.49 59.6 59.6 59.9
22/03/2018 20:56:11 52.82 52.85 53.07 52.9 52.8 52.9 59.69 59.67 61.49 59.6 59.6 59.9
22/03/2018 20:56:12 52.87 52.89 53.07 52.9 52.8 52.9 59.42 59.67 61.49 59.6 59.6 59.9
22/03/2018 20:56:13 53.25 53.23 53.23 52.9 52.8 52.9 59.7 59.71 61.49 59.6 59.6 59.9
22/03/2018 20:56:14 53 53.23 53.23 52.9 52.8 52.9 59.86 59.87 61.49 59.6 59.6 59.9
22/03/2018 20:56:15 53.17 53.29 53.29 52.9 52.8 52.9 59.79 59.84 61.49 59.6 59.6 59.9
22/03/2018 20:56:16 53.03 53.19 53.29 52.9 52.8 52.9 60.46 60.37 61.49 59.6 59.6 59.9
22/03/2018 20:56:17 52.7 53.12 53.29 52.9 52.8 52.9 59.54 60.14 61.49 59.6 59.6 59.9
22/03/2018 20:56:18 52.87 52.87 53.29 52.9 52.8 52.9 59.62 59.82 61.49 59.6 59.6 59.9
22/03/2018 20:56:19 52.64 52.99 53.29 52.9 52.8 52.9 59.36 59.67 61.49 59.6 59.6 59.9
22/03/2018 20:56:20 52.84 52.84 53.29 52.9 52.8 52.9 59.83 59.8 61.49 59.6 59.6 59.9
22/03/2018 20:56:21 53.81 53.6 53.6 52.9 52.8 52.9 59.9 59.99 61.49 59.6 59.6 59.9
22/03/2018 20:56:22 52.91 53.51 53.6 52.9 52.8 52.9 59.26 59.94 61.49 59.6 59.6 59.9
22/03/2018 20:56:23 52.78 53.16 53.6 52.9 52.8 52.9 59.85 59.79 61.49 59.6 59.6 59.9
22/03/2018 20:56:24 52.7 52.97 53.6 52.9 52.8 52.9 59.42 59.77 61.49 59.6 59.6 59.9
22/03/2018 20:56:25 52.91 53.01 53.6 52.9 52.8 52.9 59.47 59.59 61.49 59.6 59.6 59.9
22/03/2018 20:56:26 52.37 52.84 53.6 52.9 52.8 52.9 58.99 59.55 61.49 59.6 59.6 59.9
22/03/2018 20:56:27 52.79 52.83 53.6 52.9 52.8 52.9 59.45 59.44 61.42 59.6 59.6 59.9
22/03/2018 20:56:28 52.95 52.9 53.6 52.9 52.8 52.9 59.27 59.53 60.42 59.6 59.6 59.9
22/03/2018 20:56:29 52.99 52.99 53.6 52.9 52.8 52.9 59.64 59.52 60.37 59.6 59.6 59.9
22/03/2018 20:56:30 52.64 53.07 53.6 52.9 52.8 52.9 58.87 59.56 60.37 59.6 59.6 59.9
22/03/2018 20:56:31 53.33 53.27 53.6 52.9 52.8 52.9 59.72 59.58 60.37 59.6 59.6 59.9
22/03/2018 20:56:32 52.85 53.13 53.6 52.9 52.8 52.9 60.14 60.04 60.37 59.6 59.6 59.9
22/03/2018 20:56:33 52.81 53.03 53.6 52.9 52.8 52.9 59.16 60.01 60.37 59.6 59.6 59.9
22/03/2018 20:56:34 52.61 53 53.6 52.9 52.8 52.9 60.05 59.89 60.37 59.6 59.6 59.9
22/03/2018 20:56:35 52.86 52.9 53.6 52.9 52.8 52.9 59.52 59.86 60.37 59.6 59.6 59.9
22/03/2018 20:56:36 53.18 53.18 53.6 52.9 52.8 52.9 59.66 59.72 60.37 59.6 59.6 59.9
22/03/2018 20:56:37 52.85 53.21 53.6 52.9 52.8 52.9 58.8 59.73 60.37 59.6 59.6 59.9
22/03/2018 20:56:38 52.8 53.06 53.6 52.9 52.8 52.9 59.56 59.51 60.37 59.6 59.6 59.9
22/03/2018 20:56:39 52.79 52.89 53.6 52.9 52.8 52.9 59.33 59.42 60.37 59.6 59.6 59.9
22/03/2018 20:56:40 52.65 52.84 53.6 52.9 52.8 52.9 59.61 59.61 60.37 59.6 59.6 59.9
22/03/2018 20:56:41 52.43 52.84 53.6 52.9 52.8 52.9 59.52 59.59 60.37 59.6 59.6 59.9
22/03/2018 20:56:42 52.71 52.71 53.6 52.9 52.8 52.9 59.52 59.61 60.37 59.6 59.6 59.9
22/03/2018 20:56:43 52.47 52.62 53.6 52.9 52.8 52.9 60.02 59.91 60.37 59.6 59.6 59.9
22/03/2018 20:56:44 52.53 52.65 53.6 52.9 52.8 52.9 59.44 59.87 60.37 59.6 59.6 59.9
22/03/2018 20:56:45 52.52 52.61 53.6 52.9 52.8 52.9 59.31 59.63 60.37 59.6 59.6 59.9
22/03/2018 20:56:46 52.62 52.67 53.6 52.9 52.8 52.9 59.79 59.69 60.14 59.6 59.6 59.9
22/03/2018 20:56:47 52.86 52.84 53.6 52.9 52.8 52.9 59.51 59.76 60.04 59.6 59.6 59.9
22/03/2018 20:56:48 52.82 52.92 53.6 52.9 52.8 52.9 59.28 59.59 60.04 59.6 59.6 59.9
22/03/2018 20:56:49 52.19 52.77 53.6 52.9 52.8 52.9 59.54 59.59 60.04 59.6 59.6 59.9
22/03/2018 20:56:50 52.96 52.86 53.6 52.9 52.8 52.9 59.28 59.53 60.04 59.6 59.6 59.9
22/03/2018 20:56:51 52.85 52.94 53.51 52.9 52.8 52.9 59.88 59.86 60.04 59.6 59.6 59.9
22/03/2018 20:56:52 53.05 53.02 53.27 52.9 52.8 52.9 59.05 59.69 60.04 59.6 59.6 59.9
22/03/2018 20:56:53 52.83 53.1 53.27 52.9 52.8 52.9 59.69 59.59 60.04 59.6 59.6 59.9
22/03/2018 20:56:54 53.01 53.06 53.27 52.9 52.8 52.9 59.68 59.76 60.04 59.6 59.6 59.9
22/03/2018 20:56:55 52.57 53 53.27 52.9 52.8 52.9 59.4 59.63 60.04 59.6 59.6 59.9
22/03/2018 20:56:56 52.73 52.9 53.27 52.9 52.8 52.9 59.77 59.79 60.04 59.6 59.6 59.9
22/03/2018 20:56:57 52.87 52.9 53.27 52.9 52.8 52.9 59.62 59.76 60.04 59.6 59.6 59.9
22/03/2018 20:56:58 53.13 53.07 53.27 52.9 52.8 52.9 59.26 59.66 60.04 59.6 59.6 59.9
22/03/2018 20:56:59 52.94 53.07 53.27 52.9 52.8 52.9 59.37 59.47 60.04 59.6 59.6 59.9
22/03/2018 20:57:00 52.72 53.07 53.27 52.9 52.8 52.9 59.37 59.55 60.04 59.6 59.6 59.9
22/03/2018 20:57:01 52.73 52.88 53.21 52.9 52.8 52.9 59.68 59.68 60.04 59.6 59.6 59.9
22/03/2018 20:57:02 52.97 52.99 53.21 52.9 52.8 52.9 59.89 59.9 60.01 59.6 59.6 59.9
22/03/2018 20:57:03 52.99 53.02 53.21 52.9 52.8 52.9 60.02 59.97 59.97 59.6 59.6 59.9
22/03/2018 20:57:04 52.88 53.11 53.21 52.9 52.8 52.9 59.23 59.93 59.97 59.6 59.6 59.9
22/03/2018 20:57:05 52.94 52.99 53.21 52.9 52.8 52.9 59.86 59.82 59.97 59.6 59.6 59.9
22/03/2018 20:57:06 52.57 52.95 53.21 52.9 52.8 52.9 59.49 59.83 59.97 59.6 59.6 59.9
22/03/2018 20:57:07 53.08 52.97 53.11 52.9 52.8 52.9 59.44 59.6 59.97 59.6 59.6 59.9
22/03/2018 20:57:08 52.71 53.04 53.11 52.9 52.8 52.9 59.55 59.62 59.97 59.6 59.6 59.9
22/03/2018 20:57:09 52.98 52.95 53.11 52.9 52.8 52.9 59.6 59.66 59.97 59.6 59.6 59.9
22/03/2018 20:57:10 52.35 52.98 53.11 52.9 52.8 52.9 59.27 59.69 59.97 59.6 59.6 59.9
22/03/2018 20:57:11 52.91 52.99 53.11 52.9 52.8 52.9 59.83 59.76 59.97 59.6 59.6 59.9
22/03/2018 20:57:12 53.22 53.11 53.11 52.9 52.8 52.9 59.48 59.78 59.97 59.6 59.6 59.9
22/03/2018 20:57:13 52.62 53.12 53.12 52.9 52.8 52.9 59.45 59.66 59.97 59.6 59.6 59.9
22/03/2018 20:57:14 52.96 52.95 53.12 52.9 52.8 52.9 59.54 59.7 59.97 59.6 59.6 59.9
22/03/2018 20:57:15 52.83 53.02 53.12 52.9 52.8 52.9 59.73 59.7 59.97 59.6 59.6 59.9
22/03/2018 20:57:16 52.71 52.84 53.12 52.9 52.8 52.9 59.53 59.64 59.97 59.6 59.6 59.9
22/03/2018 20:57:17 53.08 53.06 53.12 52.9 52.8 52.8 59.93 59.86 59.97 59.6 59.6 59.9
22/03/2018 20:57:18 53.1 53.08 53.12 52.9 52.8 52.8 59.74 60.04 60.04 59.6 59.6 59.9
22/03/2018 20:57:19 53.14 53.29 53.29 52.9 52.8 52.8 60.09 60.14 60.14 59.6 59.6 59.9
22/03/2018 20:57:20 52.89 53.18 53.29 52.9 52.8 52.8 59.77 59.93 60.14 59.6 59.6 59.9
22/03/2018 20:57:21 52.77 53.01 53.29 52.9 52.8 52.8 59.53 59.93 60.14 59.6 59.6 59.9
22/03/2018 20:57:22 53.28 53.24 53.29 52.9 52.8 52.8 59.65 59.75 60.14 59.6 59.6 59.9
22/03/2018 20:57:23 52.83 53.16 53.29 52.9 52.8 52.8 59.91 60.04 60.14 59.6 59.6 59.9
22/03/2018 20:57:24 52.9 53.22 53.29 52.9 52.8 52.8 59.79 59.88 60.14 59.6 59.6 59.9
22/03/2018 20:57:25 53.09 53.09 53.29 52.9 52.8 52.8 59.62 59.79 60.14 59.6 59.6 59.9
22/03/2018 20:57:26 52.8 53.09 53.29 52.9 52.8 52.8 59.43 59.71 60.14 59.6 59.6 59.9
22/03/2018 20:57:27 52.72 53.04 53.29 52.9 52.8 52.8 59.76 59.72 60.14 59.6 59.6 59.9
22/03/2018 20:57:28 52.85 52.86 53.29 52.9 52.8 52.8 59.79 59.85 60.14 59.6 59.6 59.9
22/03/2018 20:57:29 52.86 52.97 53.29 52.9 52.8 52.8 59.61 59.89 60.14 59.6 59.6 59.9
22/03/2018 20:57:30 52.74 52.86 53.29 52.9 52.8 52.8 59.34 59.73 60.14 59.6 59.6 59.9
22/03/2018 20:57:31 52.93 52.98 53.29 52.9 52.8 52.8 59.84 59.75 60.14 59.6 59.6 59.9
22/03/2018 20:57:32 52.66 52.84 53.29 52.9 52.8 52.8 60.05 60.01 60.14 59.6 59.6 59.9
22/03/2018 20:57:33 52.86 52.86 53.29 52.9 52.8 52.8 59.5 59.99 60.14 59.6 59.6 59.9
22/03/2018 20:57:34 52.53 52.93 53.29 52.9 52.8 52.8 59.47 59.71 60.14 59.6 59.6 59.9
22/03/2018 20:57:35 53.24 53.05 53.29 52.9 52.8 52.8 59.64 59.78 60.14 59.6 59.6 59.9
22/03/2018 20:57:36 52.51 53.04 53.29 52.9 52.8 52.8 59.34 59.65 60.14 59.6 59.6 59.9
22/03/2018 20:57:37 52.46 52.65 53.29 52.9 52.8 52.8 59.41 59.52 60.14 59.6 59.6 59.9
22/03/2018 20:57:38 52.95 52.95 53.29 52.9 52.8 52.8 59.51 59.57 60.14 59.6 59.6 59.9
22/03/2018 20:57:39 52.94 52.91 53.29 52.9 52.8 52.8 59.83 59.81 60.14 59.6 59.6 59.9
22/03/2018 20:57:40 52.93 53.1 53.29 52.9 52.8 52.8 59.67 59.94 60.14 59.6 59.6 59.9
22/03/2018 20:57:41 52.4 52.88 53.29 52.9 52.8 52.8 59.27 59.7 60.14 59.6 59.6 59.9
22/03/2018 20:57:42 52.73 52.76 53.29 52.9 52.8 52.8 59.41 59.59 60.14 59.6 59.6 59.9
22/03/2018 20:57:43 52.71 52.84 53.29 52.9 52.8 52.8 59.32 59.5 60.14 59.6 59.6 59.9
22/03/2018 20:57:44 52.72 52.84 53.29 52.9 52.8 52.8 60.18 60.03 60.14 59.6 59.6 59.9
22/03/2018 20:57:45 52.8 52.86 53.29 52.9 52.8 52.8 60.4 60.38 60.38 59.6 59.6 59.9
22/03/2018 20:57:46 53.09 53.04 53.29 52.9 52.8 52.8 60.72 60.64 60.64 59.6 59.6 59.9
22/03/2018 20:57:47 52.92 53.11 53.29 52.9 52.8 52.8 59.77 60.65 60.65 59.6 59.6 59.9
22/03/2018 20:57:48 53.01 53.05 53.29 52.9 52.8 52.8 59.4 60.11 60.65 59.6 59.6 59.9
22/03/2018 20:57:49 53.22 53.24 53.24 52.9 52.8 52.8 59.31 59.71 60.65 59.6 59.6 59.9
22/03/2018 20:57:50 52.28 53.21 53.24 52.9 52.8 52.8 59.39 59.56 60.65 59.6 59.6 59.9
22/03/2018 20:57:51 52.87 53.05 53.24 52.9 52.8 52.8 59.79 59.97 60.65 59.6 59.6 59.9
22/03/2018 20:57:52 52.74 52.92 53.24 52.9 52.8 52.8 59.62 59.69 60.65 59.6 59.6 59.9
22/03/2018 20:57:53 52.93 52.95 53.24 52.9 52.8 52.8 59.39 59.63 60.65 59.6 59.6 59.9
22/03/2018 20:57:54 52.86 52.92 53.24 52.9 52.8 52.8 59.51 59.56 60.65 59.6 59.6 59.9
22/03/2018 20:57:55 52.52 52.93 53.24 52.9 52.8 52.8 60.11 59.97 60.65 59.6 59.6 59.9
22/03/2018 20:57:56 52.75 52.77 53.24 52.9 52.8 52.8 59.66 59.92 60.65 59.6 59.6 59.9
22/03/2018 20:57:57 53.1 53.01 53.24 52.9 52.8 52.8 59.44 59.78 60.65 59.6 59.6 59.9
22/03/2018 20:57:58 52.84 53.06 53.24 52.9 52.8 52.8 59.63 59.82 60.65 59.6 59.6 59.9
22/03/2018 20:57:59 52.99 53.08 53.24 52.9 52.8 52.8 59.87 59.82 60.65 59.6 59.6 59.9
22/03/2018 20:58:00 52.62 53 53.24 52.9 52.8 52.8 59.5 59.8 60.65 59.6 59.6 59.9
22/03/2018 20:58:01 52.65 52.82 53.24 52.9 52.8 52.8 59.49 59.63 60.65 59.6 59.6 59.9
22/03/2018 20:58:02 52.8 52.9 53.24 52.9 52.8 52.8 59.36 59.64 60.65 59.6 59.6 59.9
22/03/2018 20:58:03 52.68 52.91 53.24 52.9 52.8 52.8 59.54 59.55 60.65 59.6 59.6 59.9
22/03/2018 20:58:04 53.03 52.94 53.24 52.9 52.8 52.8 59.81 59.84 60.65 59.6 59.6 59.9
22/03/2018 20:58:05 52.65 53.02 53.24 52.9 52.8 52.8 59.31 59.75 60.65 59.6 59.6 59.9
22/03/2018 20:58:06 53.05 53.03 53.24 52.9 52.8 52.8 59.66 59.64 60.65 59.6 59.6 59.9
22/03/2018 20:58:07 53.64 53.61 53.61 52.9 52.8 52.8 59.58 59.86 60.65 59.6 59.6 59.9
22/03/2018 20:58:08 53.21 53.34 53.61 52.9 52.8 52.8 60.12 59.91 60.65 59.6 59.6 59.9
22/03/2018 20:58:09 52.51 53.27 53.61 52.9 52.8 52.8 59.54 59.93 60.65 59.6 59.6 59.9
22/03/2018 20:58:10 52.9 52.97 53.61 52.9 52.8 52.8 59.27 59.7 60.65 59.6 59.6 59.9
22/03/2018 20:58:11 52.7 52.95 53.61 52.9 52.8 52.8 59.38 59.54 60.65 59.6 59.6 59.9
22/03/2018 20:58:12 52.56 52.8 53.61 52.9 52.8 52.8 59.61 59.62 60.65 59.6 59.6 59.9
22/03/2018 20:58:13 53.06 52.97 53.61 52.9 52.8 52.8 59.6 59.65 60.65 59.6 59.6 59.9
22/03/2018 20:58:14 52.85 53.13 53.61 52.9 52.8 52.8 59.39 59.73 60.65 59.6 59.6 59.9
22/03/2018 20:58:15 53.07 53.03 53.61 52.9 52.8 52.8 59.62 59.64 60.65 59.6 59.6 59.9
22/03/2018 20:58:16 53.08 53.19 53.61 52.9 52.8 52.8 59.8 59.87 60.65 59.6 59.6 59.9
22/03/2018 20:58:17 53.04 53.19 53.61 52.9 52.8 52.8 59.76 59.85 60.11 59.6 59.6 59.9
22/03/2018 20:58:18 52.89 53.07 53.61 52.9 52.8 52.8 59.34 59.8 59.97 59.6 59.6 59.9
22/03/2018 20:58:19 52.75 52.99 53.61 52.9 52.8 52.8 59.83 59.8 59.97 59.6 59.6 59.9
22/03/2018 20:58:20 53.1 53.13 53.61 52.9 52.8 52.8 59.71 59.81 59.97 59.6 59.6 59.9
22/03/2018 20:58:21 52.84 53 53.61 52.9 52.8 52.8 59.72 59.84 59.97 59.6 59.6 59.9
22/03/2018 20:58:22 52.95 53.11 53.61 52.9 52.8 52.8 59.51 59.85 59.97 59.6 59.6 59.9
22/03/2018 20:58:23 53.67 53.48 53.61 52.9 52.8 52.8 59.65 59.75 59.97 59.6 59.6 59.9
22/03/2018 20:58:24 53.17 53.48 53.61 52.9 52.8 52.8 59.8 59.82 59.97 59.6 59.6 59.9
22/03/2018 20:58:25 53.52 53.59 53.61 52.9 52.8 52.8 59.77 59.88 59.93 59.6 59.6 59.9
22/03/2018 20:58:26 53.62 53.69 53.69 52.9 52.8 52.8 59.88 59.99 59.99 59.6 59.6 59.9
22/03/2018 20:58:27 53.6 53.82 53.82 52.9 52.8 52.8 59.61 60 60 59.6 59.6 59.9
22/03/2018 20:58:28 53.24 53.56 53.82 52.9 52.8 52.8 59.45 59.66 60 59.6 59.6 59.9
22/03/2018 20:58:29 53.84 54 54 52.9 52.8 52.8 60.08 59.93 60 59.6 59.6 59.9
22/03/2018 20:58:30 53.14 53.61 54 52.9 52.8 52.8 59.33 59.87 60 59.6 59.6 59.9
22/03/2018 20:58:31 52.8 53.33 54 52.9 52.8 52.8 59.43 59.58 60 59.6 59.6 59.9
22/03/2018 20:58:32 53.01 53.09 54 52.9 52.8 52.8 59.51 59.62 60 59.6 59.6 59.9
22/03/2018 20:58:33 52.73 53 54 52.9 52.8 52.8 58.94 59.53 60 59.6 59.6 59.9
22/03/2018 20:58:34 52.89 52.99 54 52.9 52.8 52.8 59 59.16 60 59.6 59.6 59.9
22/03/2018 20:58:35 52.95 53.02 54 52.9 52.8 52.8 59.66 59.5 60 59.6 59.6 59.9
22/03/2018 20:58:36 52.89 53 54 52.9 52.8 52.8 59.54 59.63 60 59.6 59.6 59.9
22/03/2018 20:58:37 52.71 52.91 54 52.9 52.8 52.8 59.58 59.61 60 59.6 59.6 59.9
22/03/2018 20:58:38 53.02 52.99 54 52.9 52.8 52.8 59.47 59.6 60 59.6 59.6 59.9
22/03/2018 20:58:39 52.85 52.98 54 52.9 52.8 52.8 59.5 59.65 60 59.6 59.6 59.9
22/03/2018 20:58:40 52.86 53.01 54 52.9 52.8 52.8 59.56 59.68 60 59.6 59.6 59.9
22/03/2018 20:58:41 52.91 53.05 54 52.9 52.8 52.8 59.7 59.78 60 59.6 59.6 59.9
22/03/2018 20:58:42 52.56 52.91 54 52.9 52.8 52.8 59.7 59.79 60 59.6 59.6 59.9
22/03/2018 20:58:43 52.5 52.75 54 52.9 52.8 52.8 59.53 59.88 60 59.6 59.6 59.9
22/03/2018 20:58:44 52.69 52.77 54 52.9 52.8 52.8 59.7 59.73 60 59.6 59.6 59.9
22/03/2018 20:58:45 52.89 52.82 54 52.9 52.8 52.8 59.6 59.64 60 59.6 59.6 59.9
22/03/2018 20:58:46 52.69 52.83 54 52.9 52.8 52.8 59.51 59.63 60 59.6 59.6 59.9
22/03/2018 20:58:47 52.86 52.94 54 52.9 52.8 52.8 59.63 59.84 60 59.6 59.6 59.9
22/03/2018 20:58:48 52.57 52.87 54 52.9 52.8 52.8 59.11 59.53 60 59.6 59.6 59.9
22/03/2018 20:58:49 52.52 52.65 54 52.9 52.8 52.8 59.55 59.59 60 59.6 59.6 59.9
22/03/2018 20:58:50 52.55 52.71 54 52.9 52.8 52.8 59.73 59.79 60 59.6 59.6 59.9
22/03/2018 20:58:51 52.72 52.78 54 52.9 52.8 52.8 59.18 59.67 60 59.6 59.6 59.9
22/03/2018 20:58:52 52.32 52.66 54 52.9 52.8 52.8 59.62 59.59 60 59.6 59.6 59.9
22/03/2018 20:58:53 52.6 52.63 54 52.9 52.8 52.8 59.9 59.85 60 59.6 59.6 59.9
22/03/2018 20:58:54 52.84 52.8 54 52.9 52.8 52.8 59.78 59.86 60 59.6 59.6 59.9
22/03/2018 20:58:55 52.7 52.96 54 52.9 52.8 52.8 59.15 59.74 60 59.6 59.6 59.9
22/03/2018 20:58:56 52.83 52.85 54 52.9 52.8 52.8 59.39 59.6 60 59.6 59.6 59.9
22/03/2018 20:58:57 53.12 53.22 54 52.9 52.8 52.8 59.7 59.7 59.93 59.6 59.6 59.9
22/03/2018 20:58:58 53.02 53.28 54 52.9 52.8 52.8 59.44 59.67 59.93 59.6 59.6 59.9
22/03/2018 20:58:59 52.8 52.91 53.61 52.9 52.8 52.8 59.63 59.59 59.88 59.6 59.6 59.9
22/03/2018 20:59:00 53.09 53.2 53.33 52.9 52.8 52.8 59.87 59.86 59.88 59.6 59.6 59.9
22/03/2018 20:59:01 52.61 53.06 53.28 52.9 52.8 52.8 60.97 60.88 60.88 59.6 59.6 59.9
22/03/2018 20:59:02 52.9 52.94 53.28 52.9 52.8 52.8 59.42 60.44 60.88 59.6 59.6 59.9
22/03/2018 20:59:03 52.79 52.88 53.28 52.9 52.8 52.8 59.68 59.88 60.88 59.6 59.6 59.9
22/03/2018 20:59:04 52.91 53.07 53.28 52.9 52.8 52.8 59.63 59.89 60.88 59.6 59.6 59.9
22/03/2018 20:59:05 52.97 53.05 53.28 52.9 52.8 52.8 59.6 59.72 60.88 59.6 59.6 59.9
22/03/2018 20:59:06 52.74 52.92 53.28 52.9 52.8 52.8 59.56 59.7 60.88 59.6 59.6 59.9
22/03/2018 20:59:07 52.69 52.99 53.28 52.9 52.8 52.8 59.25 59.71 60.88 59.6 59.6 59.9
22/03/2018 20:59:08 52.62 52.81 53.28 52.9 52.8 52.8 59.93 59.76 60.88 59.6 59.6 59.9
22/03/2018 20:59:09 52.83 52.81 53.28 52.9 52.8 52.8 59.61 59.79 60.88 59.6 59.6 59.9
22/03/2018 20:59:10 52.89 52.9 53.28 52.9 52.8 52.8 59.64 59.84 60.88 59.6 59.6 59.9
22/03/2018 20:59:11 52.45 52.89 53.28 52.9 52.8 52.8 59.58 59.72 60.88 59.6 59.6 59.9
22/03/2018 20:59:12 52.82 52.77 53.28 52.9 52.8 52.8 59.17 59.64 60.88 59.6 59.6 59.9
22/03/2018 20:59:13 53.2 53.05 53.28 52.9 52.8 52.8 59.67 59.62 60.88 59.6 59.6 59.9
22/03/2018 20:59:14 52.84 53.11 53.28 52.9 52.8 52.8 59.29 59.53 60.88 59.6 59.6 59.9
22/03/2018 20:59:15 52.44 52.95 53.28 52.9 52.8 52.8 59.25 59.44 60.88 59.6 59.6 59.9
22/03/2018 20:59:16 52.78 52.79 53.28 52.9 52.8 52.8 59.65 59.59 60.88 59.6 59.6 59.9
22/03/2018 20:59:17 52.72 52.89 53.28 52.9 52.8 52.8 59.54 59.68 60.88 59.6 59.6 59.9
22/03/2018 20:59:18 52.73 52.76 53.28 52.9 52.8 52.8 59.84 59.75 60.88 59.6 59.6 59.9
22/03/2018 20:59:19 52.75 52.78 53.28 52.9 52.8 52.8 59.96 59.95 60.88 59.6 59.6 59.9
22/03/2018 20:59:20 53.29 53.21 53.28 52.9 52.8 52.8 60.9 60.59 60.88 59.6 59.6 59.9
22/03/2018 20:59:21 53.08 53.33 53.33 52.9 52.8 52.8 59.22 60.58 60.88 59.6 59.6 59.9
22/03/2018 20:59:22 52.64 53.12 53.33 52.9 52.8 52.8 59.38 59.86 60.88 59.6 59.6 59.9
22/03/2018 20:59:23 52.99 53.01 53.33 52.9 52.8 52.8 60.08 59.92 60.88 59.6 59.6 59.9
22/03/2018 20:59:24 52.87 52.92 53.33 52.9 52.8 52.8 59.52 59.94 60.88 59.6 59.6 59.9
22/03/2018 20:59:25 53.24 53.21 53.33 52.9 52.8 52.8 59.69 59.82 60.88 59.6 59.6 59.9
22/03/2018 20:59:26 52.65 53.06 53.33 52.9 52.8 52.8 59.39 59.67 60.88 59.6 59.6 59.9
22/03/2018 20:59:27 52.76 52.83 53.33 52.9 52.8 52.8 59.7 59.66 60.88 59.6 59.6 59.9
22/03/2018 20:59:28 52.8 52.89 53.33 52.9 52.8 52.8 59.47 59.68 60.88 59.6 59.6 59.9
22/03/2018 20:59:29 52.42 52.85 53.33 52.9 52.8 52.8 59.66 59.71 60.88 59.6 59.6 59.9
22/03/2018 20:59:30 52.68 52.66 53.33 52.9 52.8 52.8 59.31 59.69 60.88 59.6 59.6 59.9
22/03/2018 20:59:31 52.76 52.83 53.33 52.9 52.8 52.8 59.54 59.66 60.59 59.6 59.6 59.9
22/03/2018 20:59:32 52.85 52.92 53.33 52.9 52.8 52.8 59.53 59.62 60.59 59.6 59.6 59.9
22/03/2018 20:59:33 53.02 53.06 53.33 52.9 52.8 52.8 59.65 59.72 60.59 59.6 59.6 59.9
22/03/2018 20:59:34 53.01 53.1 53.33 52.9 52.8 52.8 59.44 59.62 60.59 59.6 59.6 59.9
22/03/2018 20:59:35 52.73 53.05 53.33 52.9 52.8 52.8 59.69 59.78 60.59 59.6 59.6 59.9
22/03/2018 20:59:36 52.74 52.89 53.33 52.9 52.8 52.8 59.69 59.7 60.59 59.6 59.6 59.9
22/03/2018 20:59:37 53.15 53.19 53.33 52.9 52.8 52.8 60.67 60.36 60.59 59.6 59.6 59.9
22/03/2018 20:59:38 52.67 53.01 53.33 52.9 52.8 52.8 61.49 61.19 61.19 59.6 59.6 59.9
22/03/2018 20:59:39 53.51 53.41 53.41 52.9 52.8 52.8 61.25 61.92 61.92 59.7 59.6 59.9
22/03/2018 20:59:40 52.55 53.22 53.41 52.9 52.8 52.8 59.8 60.83 61.92 59.7 59.6 59.9
22/03/2018 20:59:41 52.33 52.83 53.41 52.9 52.8 52.8 59.25 60.29 61.92 59.7 59.6 59.9
22/03/2018 20:59:42 52.51 52.58 53.41 52.9 52.8 52.8 59.58 59.8 61.92 59.7 59.6 59.9
22/03/2018 20:59:43 52.69 52.71 53.41 52.9 52.8 52.8 59.75 59.86 61.92 59.7 59.6 59.9
22/03/2018 20:59:44 52.99 52.91 53.41 52.9 52.8 52.8 60.04 59.92 61.92 59.7 59.6 59.9
22/03/2018 20:59:45 52.44 52.87 53.41 52.9 52.8 52.8 59.74 59.99 61.92 59.7 59.6 59.9
22/03/2018 20:59:46 52.82 52.77 53.41 52.9 52.8 52.8 60.15 60.12 61.92 59.7 59.6 59.9
22/03/2018 20:59:47 52.6 52.84 53.41 52.9 52.8 52.8 60.27 60.27 61.92 59.7 59.6 59.9
22/03/2018 20:59:48 52.72 52.84 53.41 52.9 52.8 52.8 60.1 60.28 61.92 59.7 59.6 59.9
22/03/2018 20:59:49 52.73 52.79 53.41 52.9 52.8 52.8 60.31 60.33 61.92 59.7 59.6 59.9
22/03/2018 20:59:50 52.7 52.83 53.41 52.9 52.8 52.8 59.73 60.31 61.92 59.7 59.6 59.9
22/03/2018 20:59:51 52.55 52.89 53.41 52.9 52.8 52.8 59.76 60.08 61.92 59.7 59.6 59.9
22/03/2018 20:59:52 52.82 52.76 53.41 52.9 52.8 52.8 59.8 59.86 61.92 59.7 59.6 59.9
22/03/2018 20:59:53 53.06 52.99 53.41 52.8 52.8 52.8 59.38 59.93 61.92 59.7 59.6 59.9
22/03/2018 20:59:54 52.7 52.97 53.41 52.8 52.8 52.8 59.26 59.57 61.92 59.7 59.6 59.9
22/03/2018 20:59:55 52.71 52.8 53.41 52.8 52.8 52.8 59.71 59.66 61.92 59.7 59.6 59.9
22/03/2018 20:59:56 52.65 52.79 53.41 52.8 52.8 52.8 59.45 59.66 61.92 59.7 59.6 59.9
22/03/2018 20:59:57 52.55 52.95 53.41 52.8 52.8 52.8 59.67 59.69 61.92 59.7 59.6 59.9
22/03/2018 20:59:58 52.99 52.85 53.41 52.8 52.8 52.8 59.9 59.96 61.92 59.7 59.6 59.9
22/03/2018 20:59:59 52.34 52.85 53.41 52.8 52.8 52.8 59.68 59.85 61.92 59.7 59.6 59.9
22/03/2018 21:00:00 52.99 52.85 53.41 52.8 52.8 52.8 59.52 59.75 61.92 59.7 59.6 59.9
22/03/2018 21:00:01 53.91 53.88 53.88 52.9 52.8 52.8 59.68 59.76 61.92 59.7 59.6 59.9
22/03/2018 21:00:02 53.24 53.73 53.88 52.9 52.8 52.8 59.73 59.84 61.92 59.7 59.6 59.9
22/03/2018 21:00:03 52.79 53.37 53.88 52.9 52.8 52.8 59.68 59.81 61.92 59.7 59.6 59.9
22/03/2018 21:00:04 52.64 53.1 53.88 52.9 52.8 52.8 59.3 59.81 61.92 59.7 59.6 59.9
22/03/2018 21:00:05 52.67 52.85 53.88 52.8 52.8 52.8 59.67 59.65 61.92 59.7 59.6 59.9
22/03/2018 21:00:06 53.21 53.14 53.88 52.8 52.8 52.8 59.57 59.67 61.92 59.7 59.6 59.9
22/03/2018 21:00:07 53.19 53.3 53.88 52.8 52.8 52.8 59.51 59.73 61.92 59.7 59.6 59.9
22/03/2018 21:00:08 53.01 53.2 53.88 52.8 52.8 52.8 59.57 59.68 61.92 59.7 59.6 59.9
22/03/2018 21:00:09 52.94 53.18 53.88 52.8 52.8 52.8 59.64 59.86 60.83 59.7 59.6 59.9
22/03/2018 21:00:10 52.84 53.04 53.88 52.8 52.8 52.8 59.29 59.53 60.33 59.7 59.6 59.9
22/03/2018 21:00:11 53.02 53.08 53.88 52.8 52.8 52.8 59.62 59.75 60.33 59.7 59.6 59.9
22/03/2018 21:00:12 53.49 53.38 53.88 52.8 52.8 52.8 59.66 59.64 60.33 59.7 59.6 59.9
22/03/2018 21:00:13 52.92 53.31 53.88 52.8 52.8 52.8 59.57 59.69 60.33 59.7 59.6 59.9
22/03/2018 21:00:14 52.9 53.17 53.88 52.8 52.8 52.8 59.81 59.84 60.33 59.7 59.6 59.9
22/03/2018 21:00:15 52.92 53.07 53.88 52.8 52.8 52.8 59.52 59.77 60.33 59.7 59.6 59.9
22/03/2018 21:00:16 53.07 53.18 53.88 52.8 52.8 52.8 59.59 59.81 60.33 59.7 59.6 59.9
22/03/2018 21:00:17 53.08 53.17 53.88 52.8 52.8 52.8 59.66 59.71 60.33 59.7 59.6 59.9
22/03/2018 21:00:18 53.11 53.23 53.88 52.8 52.8 52.8 59.69 59.75 60.33 59.7 59.6 59.9
22/03/2018 21:00:19 52.91 53.12 53.88 52.8 52.8 52.8 59.57 59.86 60.31 59.7 59.6 59.8
22/03/2018 21:00:20 52.88 53.11 53.88 52.8 52.8 52.8 59.53 59.81 60.08 59.7 59.6 59.8
22/03/2018 21:00:21 53.09 53.07 53.88 52.8 52.8 52.8 59.83 59.75 59.96 59.7 59.6 59.8
22/03/2018 21:00:22 52.85 53.05 53.88 52.8 52.8 52.8 59.88 59.97 59.97 59.7 59.6 59.8
22/03/2018 21:00:23 52.5 52.93 53.88 52.8 52.8 52.8 59.21 59.78 59.97 59.7 59.6 59.8
22/03/2018 21:00:24 53.54 53.38 53.88 52.8 52.8 52.8 59.98 59.85 59.97 59.7 59.6 59.8
22/03/2018 21:00:25 52.97 53.38 53.88 52.8 52.8 52.8 59.91 59.91 59.97 59.7 59.6 59.8
22/03/2018 21:00:26 52.83 53.14 53.88 52.9 52.8 52.8 59.59 59.93 59.97 59.7 59.6 59.8
22/03/2018 21:00:27 53.04 53.05 53.88 52.8 52.8 52.8 59.77 59.82 59.97 59.7 59.6 59.8
22/03/2018 21:00:28 52.93 53.05 53.88 52.9 52.8 52.8 59.62 59.89 59.97 59.7 59.6 59.8
22/03/2018 21:00:29 53.37 53.26 53.88 52.9 52.8 52.8 59.77 59.87 59.97 59.7 59.6 59.8
22/03/2018 21:00:30 53.02 53.31 53.88 52.9 52.9 52.8 59.96 59.97 59.97 59.7 59.6 59.8
22/03/2018 21:00:31 52.66 53.11 53.73 52.9 52.9 52.8 59.32 59.93 59.97 59.7 59.6 59.8
22/03/2018 21:00:32 52.72 52.91 53.38 52.9 52.9 52.8 59.64 59.73 59.97 59.7 59.6 59.8
22/03/2018 21:00:33 52.6 52.82 53.38 52.9 52.9 52.8 59.34 59.68 59.97 59.7 59.6 59.8
22/03/2018 21:00:34 52.89 52.88 53.38 52.9 52.9 52.8 59.43 59.56 59.97 59.7 59.6 59.8
22/03/2018 21:00:35 52.9 52.99 53.38 52.9 52.9 52.8 60.14 60 60 59.7 59.6 59.8
22/03/2018 21:00:36 52.74 52.96 53.38 52.9 52.9 52.8 59.51 60.2 60.2 59.7 59.6 59.8
22/03/2018 21:00:37 52.53 52.82 53.38 52.9 52.9 52.8 59.59 59.71 60.2 59.7 59.6 59.8
22/03/2018 21:00:38 52.73 52.79 53.38 52.9 52.9 52.8 59.61 59.68 60.2 59.7 59.6 59.8
22/03/2018 21:00:39 53.37 53.14 53.38 52.9 52.9 52.8 59.82 59.83 60.2 59.7 59.6 59.8
22/03/2018 21:00:40 52.81 53.17 53.38 52.9 52.9 52.8 59.18 59.82 60.2 59.7 59.6 59.8
22/03/2018 21:00:41 53.29 53.2 53.38 52.9 52.9 52.8 59.51 59.63 60.2 59.7 59.6 59.8
22/03/2018 21:00:42 52.35 53.15 53.38 52.9 52.9 52.8 59.45 59.63 60.2 59.7 59.6 59.8
22/03/2018 21:00:43 52.92 53.04 53.38 52.9 52.9 52.8 59.89 59.81 60.2 59.7 59.6 59.8
22/03/2018 21:00:44 52.75 52.94 53.38 52.9 52.9 52.8 59.58 59.79 60.2 59.7 59.6 59.8
22/03/2018 21:00:45 52.49 52.79 53.38 52.9 52.9 52.8 59.7 59.69 60.2 59.7 59.6 59.8
22/03/2018 21:00:46 53.26 53.12 53.38 52.9 52.9 52.8 59.4 59.73 60.2 59.7 59.6 59.8
22/03/2018 21:00:47 52.63 52.97 53.38 52.9 52.9 52.8 59.35 59.58 60.2 59.7 59.6 59.8
22/03/2018 21:00:48 53.01 53.03 53.38 52.9 52.9 52.8 59.64 59.57 60.2 59.7 59.6 59.8
22/03/2018 21:00:49 52.94 53.08 53.38 52.9 52.9 52.8 59.56 59.69 60.2 59.7 59.6 59.8
22/03/2018 21:00:50 52.57 52.95 53.38 52.9 52.9 52.8 59.44 59.57 60.2 59.7 59.6 59.8
22/03/2018 21:00:51 52.76 52.87 53.38 52.9 52.9 52.8 59.41 59.51 60.2 59.7 59.6 59.8
22/03/2018 21:00:52 52.82 52.87 53.38 52.9 52.9 52.8 59.51 59.58 60.2 59.7 59.6 59.8
22/03/2018 21:00:53 52.77 52.9 53.38 52.9 52.9 52.8 59.48 59.57 60.2 59.7 59.6 59.8
22/03/2018 21:00:54 52.67 52.88 53.38 52.9 52.9 52.8 59.68 59.72 60.2 59.7 59.6 59.8
22/03/2018 21:00:55 52.36 52.69 53.31 52.9 52.9 52.8 59.43 59.66 60.2 59.7 59.6 59.8
22/03/2018 21:00:56 53.15 52.93 53.31 52.9 52.9 52.8 59.2 59.49 60.2 59.6 59.6 59.8
22/03/2018 21:00:57 53.1 53.06 53.31 52.9 52.9 52.8 60.14 59.97 60.2 59.6 59.6 59.8
22/03/2018 21:00:58 52.59 53.03 53.31 52.9 52.9 52.8 59.21 59.87 60.2 59.6 59.6 59.8
22/03/2018 21:00:59 52.87 53.06 53.31 52.9 52.9 52.8 59.58 59.68 60.2 59.6 59.6 59.8
22/03/2018 21:01:00 52.88 52.99 53.2 52.9 52.9 52.8 59.38 59.55 60.2 59.6 59.6 59.8
22/03/2018 21:01:01 52.81 52.88 53.2 52.9 52.9 52.8 59.61 59.65 60.2 59.6 59.6 59.8
22/03/2018 21:01:02 52.61 52.8 53.2 52.9 52.9 52.8 59.01 59.56 60.2 59.6 59.6 59.8
22/03/2018 21:01:03 52.54 52.75 53.2 52.9 52.9 52.8 59.38 59.37 60.2 59.6 59.6 59.8
22/03/2018 21:01:04 52.76 52.82 53.2 52.9 52.9 52.8 59.3 59.4 60.2 59.6 59.6 59.8
22/03/2018 21:01:05 52.87 52.92 53.2 52.9 52.9 52.8 59.55 59.55 60.2 59.6 59.6 59.8
22/03/2018 21:01:06 52.61 52.83 53.2 52.9 52.9 52.8 59.64 59.64 59.97 59.6 59.6 59.8
22/03/2018 21:01:07 53.12 53.1 53.2 52.9 52.9 52.8 59.5 59.64 59.97 59.6 59.6 59.8
22/03/2018 21:01:08 52.78 53.18 53.2 52.9 52.9 52.8 59.39 59.62 59.97 59.6 59.6 59.8
22/03/2018 21:01:09 52.84 52.96 53.2 52.9 52.9 52.8 59.54 59.55 59.97 59.6 59.6 59.8
22/03/2018 21:01:10 52.87 53.06 53.2 52.9 52.9 52.8 59.41 59.65 59.97 59.6 59.6 59.8
22/03/2018 21:01:11 53.14 53.07 53.18 52.9 52.9 52.8 59.8 59.71 59.97 59.6 59.6 59.8
22/03/2018 21:01:12 52.26 53.08 53.18 52.9 52.9 52.8 59.42 59.66 59.97 59.6 59.6 59.8
22/03/2018 21:01:13 52.78 52.8 53.18 52.9 52.9 52.8 59.34 59.55 59.97 59.6 59.6 59.8
22/03/2018 21:01:14 52.48 52.76 53.18 52.9 52.9 52.8 59.16 59.54 59.97 59.6 59.6 59.8
22/03/2018 21:01:15 52.44 52.62 53.18 52.9 52.9 52.8 59.5 59.58 59.97 59.6 59.6 59.8
22/03/2018 21:01:16 52.84 52.78 53.18 52.9 52.9 52.8 59.76 59.76 59.97 59.6 59.6 59.8
22/03/2018 21:01:17 52.56 52.78 53.18 52.9 52.9 52.8 58.98 59.62 59.97 59.6 59.6 59.8
22/03/2018 21:01:18 52.55 52.61 53.18 52.9 52.9 52.8 59.4 59.38 59.97 59.6 59.6 59.8
22/03/2018 21:01:19 53.16 53.05 53.18 52.9 52.9 52.8 60.65 60.26 60.26 59.6 59.6 59.8
22/03/2018 21:01:20 52.9 52.98 53.18 52.9 52.9 52.8 59.71 60.26 60.26 59.6 59.6 59.8
22/03/2018 21:01:21 52.63 52.98 53.18 52.9 52.9 52.8 59.43 59.98 60.26 59.6 59.6 59.8
22/03/2018 21:01:22 52.76 52.84 53.18 52.9 52.9 52.8 59.6 59.7 60.26 59.6 59.6 59.8
22/03/2018 21:01:23 52.47 52.8 53.18 52.9 52.9 52.8 59.6 59.7 60.26 59.6 59.6 59.8
22/03/2018 21:01:24 53.23 53.02 53.18 52.9 52.9 52.8 59.79 59.76 60.26 59.6 59.6 59.8
22/03/2018 21:01:25 52.61 52.93 53.18 52.9 52.9 52.8 59.54 59.9 60.26 59.6 59.6 59.8
22/03/2018 21:01:26 52.85 52.89 53.18 52.9 52.9 52.8 59.26 59.55 60.26 59.6 59.6 59.8
22/03/2018 21:01:27 52.79 52.91 53.18 52.9 52.9 52.8 59.68 59.7 60.26 59.6 59.6 59.8
22/03/2018 21:01:28 52.82 52.85 53.18 52.9 52.9 52.8 59.7 59.88 60.26 59.6 59.6 59.8
22/03/2018 21:01:29 52.87 52.98 53.18 52.9 52.9 52.8 59.53 59.74 60.26 59.6 59.6 59.8
22/03/2018 21:01:30 52.82 52.95 53.18 52.9 52.9 52.8 59.67 59.74 60.26 59.6 59.6 59.8
22/03/2018 21:01:31 52.79 52.9 53.18 52.9 52.9 52.8 59.39 59.75 60.26 59.6 59.6 59.8
22/03/2018 21:01:32 52.78 52.89 53.18 52.9 52.9 52.8 59.6 59.61 60.26 59.6 59.6 59.8
22/03/2018 21:01:33 52.86 52.97 53.18 52.9 52.9 52.8 59.26 59.66 60.26 59.6 59.6 59.8
22/03/2018 21:01:34 52.42 52.87 53.18 52.9 52.9 52.8 59.22 59.36 60.26 59.6 59.6 59.8
22/03/2018 21:01:35 52.74 52.81 53.18 52.9 52.9 52.8 59.77 59.66 60.26 59.6 59.6 59.8
22/03/2018 21:01:36 52.98 52.95 53.18 52.9 52.9 52.8 60.88 60.65 60.65 59.6 59.6 59.8
22/03/2018 21:01:37 52.69 52.95 53.18 52.9 52.9 52.8 59.3 60.45 60.65 59.6 59.6 59.8
22/03/2018 21:01:38 52.58 52.91 53.08 52.9 52.9 52.8 59.36 59.83 60.65 59.6 59.6 59.8
22/03/2018 21:01:39 53.13 53.04 53.08 52.9 52.9 52.8 59.72 59.84 60.65 59.6 59.6 59.8
22/03/2018 21:01:40 53.06 53.16 53.16 52.9 52.9 52.8 59.3 59.68 60.65 59.6 59.6 59.8
22/03/2018 21:01:41 53.47 53.47 53.47 52.9 52.9 52.8 60.06 59.93 60.65 59.6 59.6 59.8
22/03/2018 21:01:42 52.67 53.33 53.47 52.9 52.9 52.8 60.37 60.42 60.65 59.6 59.6 59.8
22/03/2018 21:01:43 52.37 52.9 53.47 52.9 52.9 52.8 60.36 60.55 60.65 59.6 59.6 59.8
22/03/2018 21:01:44 52.82 52.83 53.47 52.9 52.9 52.8 60.92 61.03 61.03 59.6 59.6 59.8
22/03/2018 21:01:45 53.48 53.29 53.47 52.9 52.9 52.8 59.73 60.54 61.03 59.6 59.6 59.8
22/03/2018 21:01:46 53.21 53.39 53.47 52.9 52.9 52.8 59.43 60.06 61.03 59.6 59.6 59.8
22/03/2018 21:01:47 53.05 53.27 53.47 52.9 52.9 52.8 58.9 59.71 61.03 59.6 59.6 59.8
22/03/2018 21:01:48 53.03 53.28 53.47 52.9 52.9 52.8 59.39 59.43 61.03 59.6 59.6 59.8
22/03/2018 21:01:49 53.12 53.18 53.47 52.9 52.9 52.8 59.55 59.56 61.03 59.6 59.6 59.8
22/03/2018 21:01:50 52.88 53.16 53.47 52.9 52.9 52.8 59.58 59.62 61.03 59.6 59.6 59.8
22/03/2018 21:01:51 52.71 52.99 53.47 52.9 52.9 52.8 59.45 59.69 61.03 59.6 59.6 59.8
22/03/2018 21:01:52 52.94 52.97 53.47 52.9 52.9 52.8 59.38 59.53 61.03 59.6 59.6 59.8
22/03/2018 21:01:53 52.67 52.92 53.47 52.9 52.9 52.8 59.56 59.62 61.03 59.6 59.6 59.8
22/03/2018 21:01:54 52.54 52.85 53.47 52.9 52.9 52.8 58.96 59.49 61.03 59.6 59.6 59.8
22/03/2018 21:01:55 52.77 52.8 53.47 52.9 52.9 52.8 59.46 59.43 61.03 59.6 59.6 59.8
22/03/2018 21:01:56 53.07 53.04 53.47 52.9 52.9 52.8 59.49 59.54 61.03 59.6 59.6 59.8
22/03/2018 21:01:57 52.9 53.09 53.47 52.9 52.9 52.8 59.85 59.74 61.03 59.6 59.6 59.8
22/03/2018 21:01:58 52.43 52.95 53.47 52.9 52.9 52.8 59.56 59.76 61.03 59.6 59.6 59.8
22/03/2018 21:01:59 53.06 53 53.47 52.9 52.9 52.8 59.74 59.85 61.03 59.6 59.6 59.8
22/03/2018 21:02:00 52.91 53.07 53.47 52.9 52.9 52.8 59.31 59.73 61.03 59.6 59.6 59.8
22/03/2018 21:02:01 52.74 52.95 53.47 52.9 52.9 52.8 59.62 59.6 61.03 59.6 59.6 59.8
22/03/2018 21:02:02 52.55 52.86 53.47 52.9 52.9 52.8 59.9 59.92 61.03 59.6 59.6 59.8
22/03/2018 21:02:03 53.39 53.17 53.47 52.9 52.9 52.8 59.62 59.77 61.03 59.6 59.6 59.8
22/03/2018 21:02:04 53.3 53.37 53.47 52.9 52.9 52.8 59.32 59.77 61.03 59.6 59.6 59.8
22/03/2018 21:02:05 52.58 53.26 53.47 52.9 52.9 52.8 59.02 59.53 61.03 59.6 59.6 59.8
22/03/2018 21:02:06 52.91 53.06 53.47 52.9 52.9 52.8 59.55 59.54 61.03 59.6 59.6 59.8
22/03/2018 21:02:07 53.35 53.48 53.48 52.9 52.9 52.8 59.53 59.69 61.03 59.6 59.6 59.8
22/03/2018 21:02:08 52.7 53.03 53.48 52.9 52.9 52.8 59.33 59.48 61.03 59.6 59.6 59.8
22/03/2018 21:02:09 52.76 52.92 53.48 52.9 52.9 52.8 59.52 59.58 61.03 59.6 59.6 59.8
22/03/2018 21:02:10 52.52 52.8 53.48 52.9 52.9 52.8 60.98 60.54 61.03 59.6 59.6 59.8
22/03/2018 21:02:11 52.76 52.77 53.48 52.9 52.9 52.8 60.24 60.81 61.03 59.6 59.6 59.8
22/03/2018 21:02:12 52.69 52.82 53.48 52.9 52.9 52.8 59.12 60.22 61.03 59.6 59.6 59.8
22/03/2018 21:02:13 52.93 52.9 53.48 52.9 52.9 52.8 59.59 59.68 61.03 59.6 59.6 59.8
22/03/2018 21:02:14 52.67 53.07 53.48 52.9 52.9 52.8 59.45 59.75 60.81 59.6 59.6 59.8
22/03/2018 21:02:15 53.33 53.2 53.48 52.9 52.9 52.8 59.61 59.63 60.81 59.6 59.6 59.8
22/03/2018 21:02:16 53 53.13 53.48 52.9 52.9 52.8 59.39 59.6 60.81 59.6 59.6 59.8
22/03/2018 21:02:17 52.99 53.18 53.48 52.9 52.9 52.8 59.88 59.76 60.81 59.6 59.6 59.8
22/03/2018 21:02:18 52.81 53.04 53.48 52.9 52.9 52.8 59.49 59.78 60.81 59.6 59.6 59.8
22/03/2018 21:02:19 53.03 53.02 53.48 52.9 52.9 52.8 59.55 59.67 60.81 59.6 59.6 59.8
22/03/2018 21:02:20 53.09 53.19 53.48 52.9 52.9 52.8 59.72 59.77 60.81 59.6 59.6 59.8
22/03/2018 21:02:21 53.14 53.27 53.48 52.9 52.9 52.8 59.66 59.77 60.81 59.6 59.6 59.8
22/03/2018 21:02:22 52.89 53.08 53.48 52.9 52.9 52.8 59.56 59.66 60.81 59.6 59.6 59.8
22/03/2018 21:02:23 53.01 53.2 53.48 52.9 52.9 52.8 59.62 59.81 60.81 59.6 59.6 59.8
22/03/2018 21:02:24 52.6 52.99 53.48 52.9 52.9 52.8 59.54 59.67 60.81 59.6 59.6 59.8
22/03/2018 21:02:25 52.03 52.77 53.48 52.9 52.9 52.8 59.03 59.52 60.81 59.6 59.6 59.8
22/03/2018 21:02:26 52.56 52.53 53.48 52.9 52.9 52.8 59.38 59.45 60.81 59.6 59.6 59.8
22/03/2018 21:02:27 52.85 52.72 53.48 52.9 52.9 52.8 59.55 59.52 60.81 59.6 59.6 59.8
22/03/2018 21:02:28 52.67 52.81 53.48 52.9 52.9 52.8 59.29 59.53 60.81 59.6 59.6 59.8
22/03/2018 21:02:29 52.31 52.68 53.48 52.9 52.9 52.8 59.46 59.54 60.81 59.6 59.6 59.8
22/03/2018 21:02:30 52.49 52.56 53.48 52.9 52.9 52.8 59.53 59.64 60.81 59.6 59.6 59.8
22/03/2018 21:02:31 52.68 52.7 53.48 52.9 52.9 52.8 58.95 59.53 60.81 59.6 59.6 59.8
22/03/2018 21:02:32 52.48 52.7 53.48 52.9 52.9 52.8 59.22 59.31 60.81 59.6 59.6 59.8
22/03/2018 21:02:33 53.09 52.99 53.48 52.9 52.9 52.8 59.52 59.51 60.81 59.6 59.6 59.8
22/03/2018 21:02:34 52.64 52.88 53.48 52.9 52.9 52.8 59.41 59.43 60.81 59.6 59.6 59.8
22/03/2018 21:02:35 52.33 52.69 53.48 52.9 52.9 52.8 59.93 59.8 60.81 59.6 59.6 59.8
22/03/2018 21:02:36 52.87 52.79 53.48 52.9 52.9 52.8 60.77 60.58 60.81 59.6 59.6 59.8
22/03/2018 21:02:37 52.72 52.81 53.27 52.9 52.9 52.8 62.17 61.83 61.83 59.7 59.6 59.8
22/03/2018 21:02:38 52.94 52.92 53.27 52.9 52.9 52.8 64.08 63.87 63.87 59.7 59.7 59.8
22/03/2018 21:02:39 53.22 53.15 53.27 52.9 52.9 52.8 60.94 63.84 63.87 59.7 59.7 59.8
22/03/2018 21:02:40 52.89 53.16 53.27 52.9 52.9 52.8 59.82 62.18 63.87 59.7 59.7 59.8
22/03/2018 21:02:41 52.98 53.1 53.27 52.9 52.9 52.8 59.63 60.88 63.87 59.7 59.7 59.8
22/03/2018 21:02:42 52.7 52.99 53.27 52.9 52.9 52.8 59.9 60.27 63.87 59.7 59.7 59.8
22/03/2018 21:02:43 53.17 53.12 53.27 52.9 52.9 52.8 59.66 60.07 63.87 59.7 59.7 59.8
22/03/2018 21:02:44 52.67 53.16 53.27 52.9 52.9 52.8 59.45 59.8 63.87 59.7 59.7 59.8
22/03/2018 21:02:45 52.77 52.84 53.27 52.9 52.9 52.8 59.31 59.56 63.87 59.7 59.7 59.8
22/03/2018 21:02:46 52.8 52.96 53.27 52.9 52.9 52.8 59.74 59.73 63.87 59.7 59.6 59.8
22/03/2018 21:02:47 52.71 52.89 53.27 52.9 52.9 52.8 59.46 59.74 63.87 59.7 59.6 59.8
22/03/2018 21:02:48 52.89 52.96 53.27 52.9 52.9 52.8 59.36 59.62 63.87 59.7 59.6 59.8
22/03/2018 21:02:49 52.99 52.99 53.27 52.9 52.9 52.8 59.28 59.48 63.87 59.7 59.6 59.8
22/03/2018 21:02:50 52.5 52.98 53.27 52.9 52.9 52.8 59.37 59.47 63.87 59.7 59.6 59.8
22/03/2018 21:02:51 52.87 52.99 53.2 52.9 52.9 52.8 59.51 59.48 63.87 59.7 59.6 59.8
22/03/2018 21:02:52 53.11 53.13 53.2 52.9 52.9 52.8 59.57 59.58 63.87 59.7 59.6 59.8
22/03/2018 21:02:53 53.17 53.14 53.16 52.9 52.9 52.8 59.66 59.7 63.87 59.7 59.6 59.8
22/03/2018 21:02:54 53.39 53.47 53.47 52.9 52.9 52.8 59.77 59.81 63.87 59.7 59.6 59.8
22/03/2018 21:02:55 52.97 53.37 53.47 52.9 52.9 52.8 59.6 59.8 63.87 59.7 59.6 59.8
22/03/2018 21:02:56 53.24 53.3 53.47 52.9 52.9 52.8 59.83 59.87 63.87 59.7 59.6 59.8
22/03/2018 21:02:57 52.75 53.31 53.47 52.9 52.9 52.8 59.61 59.89 63.87 59.7 59.6 59.8
22/03/2018 21:02:58 52.49 52.96 53.47 52.9 52.9 52.8 59.48 59.73 63.87 59.7 59.6 59.8
22/03/2018 21:02:59 52.64 52.85 53.47 52.9 52.9 52.8 59.92 59.83 63.87 59.7 59.6 59.8
22/03/2018 21:03:00 53.03 52.96 53.47 52.9 52.9 52.8 59.7 59.91 63.87 59.7 59.6 59.8
22/03/2018 21:03:01 53 53.13 53.47 52.9 52.9 52.8 59.92 59.9 63.87 59.7 59.6 59.8
22/03/2018 21:03:02 52.15 52.91 53.47 52.9 52.9 52.8 59.45 59.81 63.87 59.7 59.6 59.8
22/03/2018 21:03:03 53.52 53.2 53.47 52.9 52.9 52.8 59.42 59.64 63.87 59.7 59.6 59.8
22/03/2018 21:03:04 53.03 53.12 53.47 52.9 52.9 52.8 59.66 59.64 63.87 59.7 59.6 59.8
22/03/2018 21:03:05 53.13 53.18 53.47 52.9 52.9 52.8 59.63 59.74 63.87 59.7 59.6 59.8
22/03/2018 21:03:06 52.95 53.18 53.47 52.9 52.9 52.8 59.72 59.78 63.87 59.7 59.6 59.8
22/03/2018 21:03:07 52.91 53.21 53.47 52.9 52.9 52.8 59.75 59.94 63.87 59.7 59.6 59.8
22/03/2018 21:03:08 52.71 52.92 53.47 52.9 52.9 52.8 59.5 59.75 63.84 59.7 59.6 59.8
22/03/2018 21:03:09 54.06 53.75 53.75 52.9 52.9 52.8 59.83 59.96 62.18 59.7 59.6 59.8
22/03/2018 21:03:10 52.66 53.49 53.75 52.9 52.9 52.8 59.3 59.7 60.88 59.7 59.6 59.8
22/03/2018 21:03:11 53.09 53.18 53.75 52.9 52.9 52.8 59.85 59.93 60.27 59.7 59.6 59.8
22/03/2018 21:03:12 53.09 53.33 53.75 52.9 52.9 52.8 60.01 59.93 60.07 59.7 59.6 59.8
22/03/2018 21:03:13 53.52 53.6 53.75 52.9 52.9 52.8 60.42 60.32 60.32 59.7 59.6 59.8
22/03/2018 21:03:14 52.66 53.5 53.75 52.9 52.9 52.8 60.28 60.42 60.42 59.7 59.6 59.8
22/03/2018 21:03:15 53 53.2 53.75 52.9 52.9 52.8 59.82 60.26 60.42 59.7 59.6 59.8
22/03/2018 21:03:16 52.87 52.99 53.75 52.9 52.9 52.8 59.68 60.04 60.42 59.7 59.6 59.8
22/03/2018 21:03:17 52.74 52.96 53.75 52.9 52.9 52.8 59.03 59.78 60.42 59.7 59.6 59.8
22/03/2018 21:03:18 53.35 53.23 53.75 52.9 52.9 52.8 59.56 59.55 60.42 59.7 59.6 59.8
22/03/2018 21:03:19 52.67 53.21 53.75 52.9 52.9 52.8 59.43 59.61 60.42 59.7 59.6 59.8
22/03/2018 21:03:20 53.15 53.13 53.75 52.9 52.9 52.8 60.13 60.03 60.42 59.7 59.6 59.8
22/03/2018 21:03:21 52.84 53.18 53.75 52.9 52.9 52.8 59.35 59.84 60.42 59.7 59.6 59.8
22/03/2018 21:03:22 53.52 53.46 53.75 52.9 52.9 52.8 59.61 59.74 60.42 59.7 59.6 59.8
22/03/2018 21:03:23 52.89 53.28 53.75 52.9 52.9 52.8 59.17 59.59 60.42 59.7 59.6 59.8
22/03/2018 21:03:24 52.53 53.02 53.75 52.9 52.9 52.8 59.38 59.46 60.42 59.7 59.6 59.8
22/03/2018 21:03:25 52.81 52.8 53.75 52.9 52.9 52.8 59.45 59.48 60.42 59.7 59.6 59.8
22/03/2018 21:03:26 53.84 53.66 53.75 52.9 52.9 52.8 59.96 59.86 60.42 59.7 59.6 59.8
22/03/2018 21:03:27 52.42 53.63 53.75 52.9 52.9 52.8 59.19 59.8 60.42 59.7 59.6 59.8
22/03/2018 21:03:28 52.47 52.92 53.75 52.9 52.9 52.8 59.3 59.56 60.42 59.7 59.6 59.8
22/03/2018 21:03:29 52.83 52.8 53.75 52.9 52.9 52.8 59.29 59.38 60.42 59.7 59.6 59.8
22/03/2018 21:03:30 52.69 52.97 53.75 52.9 52.9 52.8 59.06 59.51 60.42 59.7 59.6 59.8
22/03/2018 21:03:31 52.24 52.72 53.75 52.9 52.9 52.8 59.06 59.18 60.42 59.7 59.6 59.8
22/03/2018 21:03:32 53.5 53.29 53.75 52.9 52.9 52.8 59.66 59.6 60.42 59.7 59.6 59.8
22/03/2018 21:03:33 52.4 53.15 53.75 52.9 52.9 52.8 59.33 59.48 60.42 59.7 59.6 59.8
22/03/2018 21:03:34 52.81 52.85 53.75 52.9 52.9 52.8 59.42 59.57 60.42 59.7 59.6 59.8
22/03/2018 21:03:35 52.87 52.91 53.75 52.9 52.9 52.8 59.66 59.62 60.42 59.7 59.6 59.8
22/03/2018 21:03:36 52.62 52.96 53.75 52.9 52.9 52.8 59.31 59.73 60.42 59.7 59.6 59.8
22/03/2018 21:03:37 52.52 52.85 53.75 52.9 52.9 52.8 59.35 59.46 60.42 59.7 59.6 59.8
22/03/2018 21:03:38 52.29 52.56 53.75 52.9 52.9 52.8 59.53 59.52 60.42 59.7 59.6 59.8
22/03/2018 21:03:39 52.79 52.76 53.66 52.8 52.9 52.8 59.45 59.55 60.42 59.7 59.6 59.8
22/03/2018 21:03:40 53.6 53.35 53.66 52.9 52.9 52.8 59.33 59.58 60.42 59.7 59.6 59.8
22/03/2018 21:03:41 53.13 53.43 53.66 52.9 52.9 52.8 59.66 59.63 60.42 59.7 59.6 59.8
22/03/2018 21:03:42 52.66 53.13 53.66 52.9 52.9 52.8 59.72 59.68 60.42 59.7 59.6 59.8
22/03/2018 21:03:43 52.6 52.93 53.66 52.9 52.9 52.8 59.32 59.65 60.42 59.7 59.6 59.8
22/03/2018 21:03:44 52.75 52.78 53.66 52.9 52.9 52.8 59.54 59.61 60.26 59.7 59.6 59.8
22/03/2018 21:03:45 53 52.92 53.66 52.9 52.9 52.8 59.35 59.52 60.04 59.7 59.6 59.8
22/03/2018 21:03:46 52.49 52.91 53.66 52.9 52.9 52.8 59.51 59.55 60.03 59.7 59.6 59.8
22/03/2018 21:03:47 52.84 52.9 53.66 52.9 52.9 52.8 60.09 59.97 60.03 59.7 59.6 59.8
22/03/2018 21:03:48 52.98 52.93 53.66 52.9 52.9 52.8 59.69 59.92 60.03 59.7 59.6 59.8
22/03/2018 21:03:49 52.54 52.92 53.66 52.9 52.9 52.8 59.73 59.93 60.03 59.7 59.6 59.8
22/03/2018 21:03:50 53.39 53.25 53.66 52.9 52.9 52.8 59.74 59.86 59.97 59.7 59.6 59.8
22/03/2018 21:03:51 52.57 53.3 53.66 52.9 52.9 52.8 59.78 59.94 59.97 59.7 59.6 59.8
22/03/2018 21:03:52 52.77 52.87 53.66 52.9 52.9 52.8 59.79 59.95 59.97 59.7 59.6 59.8
22/03/2018 21:03:53 52.61 52.9 53.66 52.9 52.9 52.8 60.11 60.13 60.13 59.7 59.6 59.8
22/03/2018 21:03:54 52.82 52.88 53.66 52.9 52.9 52.8 60.24 60.21 60.21 59.7 59.6 59.8
22/03/2018 21:03:55 53.07 53.01 53.66 52.9 52.9 52.8 59.71 60.26 60.26 59.7 59.6 59.8
22/03/2018 21:03:56 52.72 53.02 53.63 52.9 52.9 52.8 59.82 60.01 60.26 59.7 59.6 59.8
22/03/2018 21:03:57 52.54 52.9 53.43 52.9 52.9 52.8 59.88 59.93 60.26 59.7 59.6 59.8
22/03/2018 21:03:58 52.83 52.84 53.43 52.9 52.9 52.8 59.58 59.89 60.26 59.7 59.6 59.8
22/03/2018 21:03:59 53.21 53.14 53.43 52.9 52.9 52.8 59.7 59.88 60.26 59.7 59.6 59.8
22/03/2018 21:04:00 52.84 53.2 53.43 52.9 52.9 52.8 59.54 59.84 60.26 59.7 59.6 59.8
22/03/2018 21:04:01 53.17 53.26 53.43 52.9 52.9 52.8 59.9 59.82 60.26 59.7 59.6 59.8
22/03/2018 21:04:02 53.02 53.31 53.43 52.9 52.9 52.8 60 60.09 60.26 59.7 59.6 59.8
22/03/2018 21:04:03 53.22 53.29 53.43 52.9 52.9 52.8 59.95 60.12 60.26 59.7 59.6 59.8
22/03/2018 21:04:04 52.99 53.18 53.43 52.9 52.9 52.8 59.56 59.93 60.26 59.7 59.6 59.8
22/03/2018 21:04:05 52.97 53.19 53.43 52.9 52.9 52.8 59.66 59.82 60.26 59.7 59.6 59.8
22/03/2018 21:04:06 52.56 53.08 53.43 52.9 52.9 52.8 59.48 59.79 60.26 59.7 59.6 59.8
22/03/2018 21:04:07 52.72 52.78 53.43 52.9 52.9 52.8 59.6 59.66 60.26 59.7 59.6 59.8
22/03/2018 21:04:08 52.71 52.82 53.43 52.9 52.9 52.8 59.6 59.72 60.26 59.7 59.6 59.8
22/03/2018 21:04:09 52.77 52.88 53.43 52.9 52.9 52.8 60.95 60.77 60.77 59.7 59.6 59.8
22/03/2018 21:04:10 53.07 53.05 53.43 52.9 52.9 52.8 61.05 61.02 61.02 59.7 59.6 59.8
22/03/2018 21:04:11 52.46 52.95 53.31 52.9 52.9 52.8 60.8 61.65 61.65 59.7 59.6 59.8
22/03/2018 21:04:12 52.61 52.82 53.31 52.9 52.9 52.8 59.19 60.55 61.65 59.7 59.6 59.8
22/03/2018 21:04:13 53.45 53.21 53.31 52.9 52.9 52.8 60.07 60.06 61.65 59.7 59.6 59.8
22/03/2018 21:04:14 52.91 53.26 53.31 52.9 52.9 52.8 59.67 60.12 61.65 59.7 59.6 59.8
22/03/2018 21:04:15 52.67 53.05 53.31 52.9 52.9 52.8 59.63 59.96 61.65 59.7 59.6 59.8
22/03/2018 21:04:16 53.26 53.28 53.31 52.9 52.9 52.8 59.82 59.89 61.65 59.7 59.6 59.8
22/03/2018 21:04:17 52.96 53.49 53.49 52.9 52.9 52.8 59.6 59.87 61.65 59.7 59.6 59.8
22/03/2018 21:04:18 52.52 52.99 53.49 52.9 52.9 52.8 59.72 59.88 61.65 59.7 59.6 59.8
22/03/2018 21:04:19 52.94 52.96 53.49 52.9 52.9 52.8 60.31 60.19 61.65 59.7 59.6 59.8
22/03/2018 21:04:20 52.73 52.96 53.49 52.9 52.9 52.8 60.13 60.29 61.65 59.7 59.6 59.8
22/03/2018 21:04:21 52.78 52.87 53.49 52.9 52.9 52.8 59.67 60.27 61.65 59.7 59.6 59.8
22/03/2018 21:04:22 52.36 52.83 53.49 52.9 52.9 52.8 59.77 59.92 61.65 59.7 59.6 59.8
22/03/2018 21:04:23 52.83 52.76 53.49 52.9 52.9 52.8 59.4 59.79 61.65 59.7 59.6 59.8
22/03/2018 21:04:24 52.88 52.92 53.49 52.9 52.9 52.8 59.79 59.77 61.65 59.7 59.6 59.8
22/03/2018 21:04:25 53 52.96 53.49 52.9 52.9 52.8 59.45 59.7 61.65 59.7 59.6 59.8
22/03/2018 21:04:26 52.89 52.98 53.49 52.9 52.9 52.8 60.09 59.92 61.65 59.7 59.6 59.8
22/03/2018 21:04:27 52.9 53.02 53.49 52.9 52.9 52.8 60.27 60.26 61.65 59.7 59.6 59.8
22/03/2018 21:04:28 52.99 53.01 53.49 52.9 52.9 52.8 59.81 60.21 61.65 59.7 59.6 59.8
22/03/2018 21:04:29 52.82 53.08 53.49 52.9 52.9 52.8 60.23 60.19 61.65 59.7 59.6 59.8
22/03/2018 21:04:30 52.64 52.9 53.49 52.9 52.9 52.8 59.42 60.14 61.65 59.7 59.6 59.8
22/03/2018 21:04:31 52.34 52.87 53.49 52.9 52.9 52.8 59.69 59.87 61.65 59.7 59.6 59.8
22/03/2018 21:04:32 52.96 52.89 53.49 52.9 52.9 52.8 59.73 59.77 61.65 59.7 59.6 59.8
22/03/2018 21:04:33 52.55 52.76 53.49 52.9 52.9 52.8 59.46 59.71 61.65 59.7 59.6 59.8
22/03/2018 21:04:34 52.65 52.8 53.49 52.9 52.9 52.8 60.19 60.06 61.65 59.7 59.6 59.8
22/03/2018 21:04:35 52.49 52.7 53.49 52.9 52.9 52.8 60.36 60.3 61.65 59.7 59.6 59.8
22/03/2018 21:04:36 52.46 52.62 53.49 52.9 52.9 52.8 59.69 60.2 61.65 59.7 59.6 59.8
22/03/2018 21:04:37 52.92 52.78 53.49 52.9 52.9 52.8 59.53 59.96 61.65 59.7 59.6 59.8
22/03/2018 21:04:38 53.03 52.97 53.49 52.9 52.9 52.8 60.73 60.54 61.65 59.7 59.6 59.8
22/03/2018 21:04:39 52.72 53.04 53.49 52.9 52.9 52.8 60.11 60.76 61.65 59.7 59.6 59.8
22/03/2018 21:04:40 52.66 52.84 53.49 52.9 52.9 52.8 59.47 60.15 61.65 59.7 59.6 59.8
22/03/2018 21:04:41 52.83 52.88 53.49 52.9 52.9 52.8 59.76 59.83 60.76 59.7 59.6 59.8
22/03/2018 21:04:42 52.66 52.82 53.49 52.9 52.9 52.8 59.44 59.83 60.76 59.7 59.6 59.8
22/03/2018 21:04:43 53.01 53.04 53.49 52.9 52.9 52.8 59.7 59.75 60.76 59.7 59.6 59.8
22/03/2018 21:04:44 52.91 53.03 53.49 52.9 52.9 52.8 59.76 59.87 60.76 59.7 59.6 59.8
22/03/2018 21:04:45 52.7 52.99 53.49 52.9 52.9 52.8 59.51 59.72 60.76 59.7 59.6 59.8
22/03/2018 21:04:46 52.82 52.98 53.49 52.9 52.9 52.8 59.72 59.86 60.76 59.7 59.6 59.8
22/03/2018 21:04:47 52.76 52.87 53.08 52.9 52.9 52.8 59.47 59.78 60.76 59.7 59.6 59.8
22/03/2018 21:04:48 52.62 52.85 53.08 52.9 52.9 52.8 59.59 59.62 60.76 59.7 59.6 59.8
22/03/2018 21:04:49 52.66 52.77 53.08 52.9 52.9 52.8 59.61 59.73 60.76 59.7 59.6 59.8
22/03/2018 21:04:50 52.98 52.96 53.08 52.9 52.9 52.8 59.77 59.74 60.76 59.7 59.6 59.8
22/03/2018 21:04:51 52.7 52.91 53.08 52.9 52.9 52.8 59.63 59.97 60.76 59.7 59.6 59.8
22/03/2018 21:04:52 52.72 52.83 53.08 52.9 52.9 52.8 59.74 59.83 60.76 59.7 59.6 59.8
22/03/2018 21:04:53 52.46 52.86 53.08 52.9 52.9 52.8 59.76 59.89 60.76 59.7 59.6 59.8
22/03/2018 21:04:54 52.81 52.73 53.08 52.9 52.9 52.8 59.89 59.86 60.76 59.7 59.6 59.8
22/03/2018 21:04:55 52.74 52.81 53.08 52.9 52.9 52.8 59.74 59.91 60.76 59.7 59.6 59.8
22/03/2018 21:04:56 52.41 52.73 53.08 52.9 52.9 52.8 60.01 59.97 60.76 59.7 59.6 59.8
22/03/2018 21:04:57 52.61 52.72 53.08 52.9 52.9 52.8 59.55 59.96 60.76 59.7 59.6 59.8
22/03/2018 21:04:58 52.74 52.72 53.08 52.9 52.9 52.8 59.52 59.72 60.76 59.7 59.6 59.8
22/03/2018 21:04:59 52.64 52.87 53.04 52.9 52.9 52.8 59.79 59.87 60.76 59.7 59.6 59.8
22/03/2018 21:05:00 52.53 52.75 53.04 52.9 52.9 52.8 59.6 59.74 60.76 59.7 59.6 59.8
22/03/2018 21:05:01 52.76 52.78 53.04 52.9 52.9 52.8 59.49 59.75 60.76 59.7 59.6 59.8
22/03/2018 21:05:02 52.62 52.88 53.04 52.9 52.9 52.8 59.4 59.6 60.76 59.7 59.6 59.8
22/03/2018 21:05:03 52.46 52.76 53.04 52.9 52.9 52.8 59.31 59.66 60.76 59.7 59.6 59.8
22/03/2018 21:05:04 52.9 52.79 53.04 52.9 52.9 52.8 59.52 59.53 60.76 59.7 59.6 59.8
22/03/2018 21:05:05 52.99 52.97 53.04 52.9 52.9 52.8 59.73 59.75 60.76 59.7 59.6 59.8
22/03/2018 21:05:06 53.2 53.23 53.23 52.9 52.9 52.8 59.85 59.98 60.76 59.7 59.6 59.8
22/03/2018 21:05:07 52.81 53.1 53.23 52.9 52.9 52.8 59.74 59.9 60.76 59.7 59.6 59.8
22/03/2018 21:05:08 52.96 53.05 53.23 52.9 52.9 52.8 59.71 59.84 60.76 59.7 59.6 59.8
22/03/2018 21:05:09 52.47 53.06 53.23 52.8 52.9 52.8 59.65 59.96 60.15 59.7 59.6 59.8
22/03/2018 21:05:10 52.89 52.84 53.23 52.8 52.9 52.8 59.49 59.72 59.98 59.7 59.6 59.8
22/03/2018 21:05:11 52.38 52.82 53.23 52.8 52.9 52.8 59.37 59.68 59.98 59.7 59.6 59.8
22/03/2018 21:05:12 52.39 52.55 53.23 52.8 52.9 52.8 59.49 59.55 59.98 59.7 59.6 59.8
22/03/2018 21:05:13 52.39 52.57 53.23 52.8 52.9 52.8 59.27 59.46 59.98 59.7 59.6 59.8
22/03/2018 21:05:14 52.78 52.69 53.23 52.8 52.9 52.8 59.39 59.42 59.98 59.7 59.6 59.8
22/03/2018 21:05:15 52.58 52.75 53.23 52.8 52.9 52.8 59.71 59.72 59.98 59.7 59.6 59.8
22/03/2018 21:05:16 52.65 52.72 53.23 52.8 52.9 52.8 59.81 59.89 59.98 59.7 59.6 59.8
22/03/2018 21:05:17 52.53 52.66 53.23 52.8 52.9 52.8 59.62 59.75 59.98 59.7 59.6 59.8
22/03/2018 21:05:18 52.73 52.75 53.23 52.8 52.9 52.8 59.19 59.64 59.98 59.7 59.6 59.8
22/03/2018 21:05:19 52.6 52.74 53.23 52.8 52.9 52.8 59.29 59.37 59.98 59.7 59.6 59.8
22/03/2018 21:05:20 53.02 53.03 53.23 52.8 52.9 52.8 59.8 59.74 59.98 59.7 59.6 59.8
22/03/2018 21:05:21 53.1 53.07 53.23 52.8 52.9 52.8 59.6 59.68 59.98 59.7 59.6 59.7
22/03/2018 21:05:22 52.95 53.21 53.23 52.8 52.9 52.8 59.11 59.74 59.98 59.7 59.6 59.7
22/03/2018 21:05:23 52.57 52.96 53.23 52.8 52.9 52.8 59.93 59.75 59.98 59.7 59.6 59.7
22/03/2018 21:05:24 52.75 52.87 53.23 52.8 52.9 52.8 59.8 59.91 59.98 59.7 59.6 59.7
22/03/2018 21:05:25 53.22 53.15 53.23 52.8 52.9 52.8 59.73 59.85 59.98 59.7 59.6 59.7
22/03/2018 21:05:26 52.44 53.06 53.23 52.8 52.9 52.8 59.54 59.8 59.98 59.7 59.6 59.7
22/03/2018 21:05:27 52.76 52.76 53.23 52.8 52.9 52.8 59.82 59.82 59.98 59.7 59.6 59.7
22/03/2018 21:05:28 52.74 52.85 53.23 52.8 52.9 52.8 59.23 59.75 59.98 59.7 59.6 59.7
22/03/2018 21:05:29 52.82 52.83 53.23 52.8 52.9 52.8 59.1 59.51 59.98 59.7 59.6 59.7
22/03/2018 21:05:30 52.8 53 53.23 52.8 52.9 52.8 59.44 59.54 59.98 59.7 59.6 59.7
22/03/2018 21:05:31 52.79 53.03 53.23 52.8 52.9 52.8 59.29 59.42 59.98 59.7 59.6 59.7
22/03/2018 21:05:32 52.93 52.92 53.23 52.8 52.9 52.8 59.67 59.54 59.98 59.7 59.6 59.7
22/03/2018 21:05:33 52.58 52.97 53.23 52.8 52.9 52.8 59.25 59.55 59.98 59.7 59.6 59.7
22/03/2018 21:05:34 52.76 52.78 53.23 52.8 52.9 52.8 59.46 59.56 59.98 59.7 59.6 59.7
22/03/2018 21:05:35 53.05 52.95 53.23 52.8 52.9 52.8 59.78 59.69 59.98 59.7 59.6 59.7
22/03/2018 21:05:36 52.96 53.1 53.21 52.8 52.9 52.8 59.35 59.64 59.96 59.7 59.6 59.7
22/03/2018 21:05:37 52.99 53.02 53.21 52.8 52.9 52.8 59.49 59.59 59.96 59.7 59.6 59.7
22/03/2018 21:05:38 52.9 53.06 53.21 52.8 52.9 52.8 59.39 59.59 59.96 59.7 59.6 59.7
22/03/2018 21:05:39 52.59 52.96 53.21 52.8 52.9 52.8 59.35 59.55 59.91 59.7 59.6 59.7
22/03/2018 21:05:40 52.6 52.85 53.21 52.8 52.9 52.8 59.35 59.5 59.91 59.7 59.6 59.7
22/03/2018 21:05:41 53.12 53.08 53.21 52.8 52.9 52.8 59.45 59.48 59.91 59.7 59.6 59.7
22/03/2018 21:05:42 52.82 53.17 53.21 52.8 52.9 52.8 59.92 59.82 59.91 59.7 59.6 59.7
22/03/2018 21:05:43 53.1 53.13 53.21 52.8 52.9 52.8 59.58 59.77 59.91 59.7 59.6 59.7
22/03/2018 21:05:44 52.91 53.19 53.21 52.8 52.9 52.8 59.78 59.91 59.91 59.7 59.6 59.7
22/03/2018 21:05:45 52.63 52.82 53.21 52.8 52.9 52.8 59.89 59.98 59.98 59.7 59.6 59.7
22/03/2018 21:05:46 52.95 52.93 53.21 52.8 52.9 52.8 59.85 59.89 59.98 59.7 59.6 59.7
22/03/2018 21:05:47 52.75 52.95 53.21 52.8 52.9 52.8 59.91 60.05 60.05 59.7 59.6 59.7
22/03/2018 21:05:48 52.89 52.91 53.21 52.8 52.9 52.8 59.82 59.96 60.05 59.7 59.6 59.7
22/03/2018 21:05:49 52.9 53 53.21 52.8 52.9 52.8 59.68 59.91 60.05 59.7 59.6 59.7
22/03/2018 21:05:50 53.05 53.17 53.21 52.8 52.9 52.8 59.57 59.93 60.05 59.7 59.6 59.7
22/03/2018 21:05:51 52.68 53.02 53.21 52.8 52.9 52.8 59.38 59.52 60.05 59.7 59.6 59.7
22/03/2018 21:05:52 52.72 52.89 53.19 52.8 52.9 52.8 59.55 59.68 60.05 59.7 59.6 59.7
22/03/2018 21:05:53 52.78 52.82 53.19 52.8 52.9 52.8 59.81 59.74 60.05 59.7 59.6 59.7
22/03/2018 21:05:54 52.56 52.81 53.19 52.8 52.9 52.8 59.55 59.79 60.05 59.7 59.6 59.7
22/03/2018 21:05:55 53.22 53.12 53.19 52.8 52.9 52.8 59.51 59.68 60.05 59.7 59.6 59.7
22/03/2018 21:05:56 52.93 53.24 53.24 52.8 52.9 52.8 59.57 59.76 60.05 59.7 59.6 59.7
22/03/2018 21:05:57 53.36 53.24 53.24 52.8 52.9 52.8 59.41 59.57 60.05 59.7 59.6 59.7
22/03/2018 21:05:58 52.79 53.26 53.26 52.8 52.9 52.8 59.56 59.77 60.05 59.7 59.6 59.7
22/03/2018 21:05:59 53 53.02 53.26 52.8 52.9 52.8 59.72 59.7 60.05 59.7 59.6 59.7
22/03/2018 21:06:00 52.48 52.96 53.26 52.8 52.9 52.8 59.48 59.6 60.05 59.7 59.6 59.7
22/03/2018 21:06:01 53.14 53.07 53.26 52.8 52.9 52.8 59.96 59.91 60.05 59.7 59.6 59.7
22/03/2018 21:06:02 52.8 53.04 53.26 52.8 52.9 52.8 59.47 59.76 60.05 59.7 59.6 59.7
22/03/2018 21:06:03 52.91 52.99 53.26 52.8 52.9 52.8 59.63 59.7 60.05 59.7 59.6 59.7
22/03/2018 21:06:04 52.81 53.04 53.26 52.8 52.9 52.8 59.68 59.87 60.05 59.7 59.6 59.7
22/03/2018 21:06:05 52.77 52.85 53.26 52.8 52.9 52.8 59.65 59.76 60.05 59.7 59.6 59.7
22/03/2018 21:06:06 52.64 52.86 53.26 52.8 52.9 52.8 59.47 59.72 60.05 59.7 59.6 59.7
22/03/2018 21:06:07 52.94 52.89 53.26 52.8 52.9 52.8 60.13 59.97 60.05 59.7 59.6 59.7
22/03/2018 21:06:08 52.48 52.9 53.26 52.8 52.9 52.8 59.8 60.16 60.16 59.7 59.6 59.7
22/03/2018 21:06:09 52.8 52.81 53.26 52.8 52.9 52.8 60 59.98 60.16 59.7 59.6 59.7
22/03/2018 21:06:10 52.54 52.77 53.26 52.8 52.9 52.8 59.98 60.1 60.16 59.7 59.6 59.7
22/03/2018 21:06:11 53.19 53.19 53.26 52.8 52.9 52.8 59.93 60.02 60.16 59.7 59.6 59.7
22/03/2018 21:06:12 52.9 53.22 53.26 52.8 52.9 52.8 60.82 60.64 60.64 59.7 59.6 59.7
22/03/2018 21:06:13 52.65 53.05 53.26 52.8 52.9 52.8 60.23 60.83 60.83 59.7 59.6 59.7
22/03/2018 21:06:14 53.33 53.2 53.26 52.8 52.9 52.8 59.9 60.29 60.83 59.7 59.6 59.7
22/03/2018 21:06:15 53.09 53.26 53.26 52.8 52.9 52.8 60.05 60.13 60.83 59.7 59.6 59.7
22/03/2018 21:06:16 53.08 53.24 53.26 52.8 52.9 52.8 60.49 60.6 60.83 59.7 59.6 59.7
22/03/2018 21:06:17 52.66 53.1 53.26 52.8 52.9 52.8 59.78 60.3 60.83 59.7 59.6 59.7
22/03/2018 21:06:18 52.7 52.91 53.26 52.8 52.9 52.8 59.56 59.99 60.83 59.7 59.6 59.7
22/03/2018 21:06:19 52.5 52.72 53.26 52.8 52.9 52.8 59.57 59.78 60.83 59.7 59.6 59.7
22/03/2018 21:06:20 53.24 53.06 53.26 52.8 52.9 52.8 59.85 59.8 60.83 59.7 59.6 59.7
22/03/2018 21:06:21 52.93 53.09 53.26 52.8 52.9 52.8 59.69 60.02 60.83 59.7 59.6 59.7
22/03/2018 21:06:22 52.49 53.13 53.26 52.8 52.9 52.8 59.81 59.87 60.83 59.7 59.6 59.7
22/03/2018 21:06:23 52.73 52.85 53.26 52.8 52.9 52.8 59.89 59.89 60.83 59.7 59.6 59.7
22/03/2018 21:06:24 52.76 52.79 53.26 52.8 52.9 52.8 59.36 59.92 60.83 59.7 59.6 59.7
22/03/2018 21:06:25 52.75 52.87 53.26 52.8 52.9 52.8 59.92 59.85 60.83 59.7 59.6 59.7
22/03/2018 21:06:26 52.71 52.82 53.26 52.8 52.9 52.8 59.83 60.04 60.83 59.7 59.6 59.7
22/03/2018 21:06:27 52.61 52.79 53.26 52.8 52.9 52.8 60.03 60.02 60.83 59.7 59.6 59.7
22/03/2018 21:06:28 52.67 52.73 53.26 52.8 52.9 52.8 59.76 59.97 60.83 59.7 59.6 59.7
22/03/2018 21:06:29 52.57 52.71 53.26 52.8 52.9 52.8 59.74 59.96 60.83 59.7 59.6 59.7
22/03/2018 21:06:30 53.1 52.98 53.26 52.8 52.9 52.8 59.8 59.9 60.83 59.7 59.6 59.7
22/03/2018 21:06:31 53.02 53.17 53.26 52.8 52.9 52.8 59.88 60.01 60.83 59.7 59.6 59.7
22/03/2018 21:06:32 52.84 53 53.26 52.8 52.9 52.8 59.09 59.86 60.83 59.7 59.6 59.7
22/03/2018 21:06:33 52.77 52.93 53.26 52.8 52.9 52.8 59.96 59.8 60.83 59.7 59.6 59.7
22/03/2018 21:06:34 52.73 52.87 53.26 52.8 52.9 52.8 59.24 59.79 60.83 59.7 59.6 59.7
22/03/2018 21:06:35 52.86 52.9 53.26 52.8 52.9 52.8 59.35 59.54 60.83 59.7 59.6 59.7
22/03/2018 21:06:36 52.56 52.83 53.26 52.8 52.9 52.8 59.44 59.51 60.83 59.7 59.6 59.7
22/03/2018 21:06:37 52.67 52.75 53.26 52.8 52.9 52.8 59.62 59.67 60.83 59.7 59.6 59.7
22/03/2018 21:06:38 52.65 52.8 53.26 52.8 52.9 52.8 59.35 59.53 60.83 59.7 59.6 59.7
22/03/2018 21:06:39 52.58 52.67 53.26 52.8 52.9 52.8 59.69 59.74 60.83 59.7 59.6 59.7
22/03/2018 21:06:40 52.76 52.75 53.26 52.8 52.9 52.8 60.06 59.99 60.83 59.7 59.7 59.7
22/03/2018 21:06:41 53.21 53.13 53.26 52.8 52.9 52.8 59.79 59.95 60.83 59.7 59.7 59.7
22/03/2018 21:06:42 53.13 53.2 53.26 52.8 52.9 52.8 59.87 59.94 60.83 59.7 59.7 59.7
22/03/2018 21:06:43 52.95 53.14 53.26 52.8 52.9 52.8 59.42 59.97 60.6 59.7 59.7 59.7
22/03/2018 21:06:44 52.72 53.02 53.26 52.8 52.9 52.8 59.53 59.67 60.6 59.7 59.7 59.7
22/03/2018 21:06:45 52.9 52.99 53.24 52.8 52.9 52.8 59.81 59.8 60.6 59.7 59.7 59.7
22/03/2018 21:06:46 52.89 53.01 53.2 52.8 52.9 52.8 59.81 59.87 60.3 59.7 59.7 59.7
22/03/2018 21:06:47 52.78 52.98 53.2 52.8 52.9 52.8 59.53 59.8 60.04 59.7 59.7 59.7
22/03/2018 21:06:48 52.61 52.85 53.2 52.8 52.9 52.8 59.61 59.71 60.04 59.7 59.7 59.7
22/03/2018 21:06:49 52.65 52.77 53.2 52.8 52.9 52.8 59.64 59.74 60.04 59.7 59.7 59.7
22/03/2018 21:06:50 52.78 52.85 53.2 52.8 52.9 52.8 59.61 59.8 60.04 59.7 59.7 59.7
22/03/2018 21:06:51 52.75 52.86 53.2 52.8 52.9 52.8 60.2 60.22 60.22 59.7 59.7 59.7
22/03/2018 21:06:52 52.87 52.94 53.2 52.8 52.9 52.8 60.76 60.7 60.7 59.7 59.7 59.7
22/03/2018 21:06:53 52.79 52.98 53.2 52.8 52.9 52.8 59.7 60.51 60.7 59.7 59.7 59.7
22/03/2018 21:06:54 52.19 52.72 53.2 52.8 52.9 52.8 59.54 60.06 60.7 59.7 59.7 59.7
22/03/2018 21:06:55 52.7 52.6 53.2 52.8 52.9 52.8 59.3 59.78 60.7 59.7 59.7 59.7
22/03/2018 21:06:56 52.76 52.78 53.2 52.8 52.9 52.8 59.73 59.79 60.7 59.7 59.7 59.7
22/03/2018 21:06:57 52.46 52.82 53.2 52.8 52.9 52.8 59.87 59.79 60.7 59.7 59.7 59.7
22/03/2018 21:06:58 52.83 52.77 53.2 52.8 52.9 52.8 60.15 60.12 60.7 59.7 59.7 59.7
22/03/2018 21:06:59 52.6 52.69 53.2 52.8 52.9 52.8 59.93 60.12 60.7 59.7 59.7 59.7
22/03/2018 21:07:00 52.91 53.06 53.2 52.8 52.9 52.8 60.27 60.21 60.7 59.7 59.7 59.7
22/03/2018 21:07:01 52.75 52.78 53.2 52.8 52.9 52.8 59.56 60.18 60.7 59.7 59.7 59.7
22/03/2018 21:07:02 52.7 52.89 53.2 52.8 52.9 52.8 60.46 60.3 60.7 59.7 59.7 59.7
22/03/2018 21:07:03 52.97 52.93 53.2 52.8 52.9 52.8 60.75 60.59 60.7 59.7 59.7 59.7
22/03/2018 21:07:04 52.84 52.96 53.2 52.8 52.9 52.8 60.98 61.01 61.01 59.7 59.7 59.7
22/03/2018 21:07:05 52.68 52.94 53.2 52.8 52.9 52.8 59.79 60.82 61.01 59.7 59.7 59.7
22/03/2018 21:07:06 52.69 52.8 53.2 52.8 52.9 52.8 59.68 60.26 61.01 59.7 59.7 59.7
22/03/2018 21:07:07 53.25 53.29 53.29 52.8 52.9 52.8 59.84 59.99 61.01 59.7 59.7 59.7
22/03/2018 21:07:08 52.49 53.18 53.29 52.8 52.9 52.8 59.94 59.99 61.01 59.7 59.7 59.7
22/03/2018 21:07:09 52.45 52.69 53.29 52.8 52.9 52.8 59.83 59.97 61.01 59.7 59.7 59.7
22/03/2018 21:07:10 52.76 52.78 53.29 52.8 52.9 52.8 60.35 60.23 61.01 59.7 59.7 59.7
22/03/2018 21:07:11 52.81 52.81 53.29 52.8 52.9 52.8 59.76 60.26 61.01 59.7 59.7 59.7
22/03/2018 21:07:12 52.82 52.95 53.29 52.8 52.9 52.8 60.23 60.24 61.01 59.7 59.7 59.7
22/03/2018 21:07:13 53.07 53.05 53.29 52.8 52.9 52.8 60.44 60.34 61.01 59.8 59.7 59.7
22/03/2018 21:07:14 52.87 53.12 53.29 52.8 52.9 52.8 59.55 60.32 61.01 59.8 59.7 59.7
22/03/2018 21:07:15 52.86 52.95 53.29 52.8 52.9 52.8 60.09 60.04 61.01 59.8 59.7 59.7
22/03/2018 21:07:16 52.57 52.96 53.29 52.8 52.9 52.8 59.4 59.96 61.01 59.8 59.7 59.7
22/03/2018 21:07:17 52.74 52.88 53.29 52.8 52.9 52.8 59.33 59.64 61.01 59.8 59.7 59.7
22/03/2018 21:07:18 52.68 52.75 53.29 52.8 52.9 52.8 59.56 59.62 61.01 59.8 59.7 59.7
22/03/2018 21:07:19 52.7 52.75 53.29 52.8 52.9 52.8 59.41 59.56 61.01 59.8 59.7 59.7
22/03/2018 21:07:20 52.7 52.79 53.29 52.8 52.9 52.8 59.84 59.76 61.01 59.8 59.7 59.7
22/03/2018 21:07:21 52.93 52.95 53.29 52.8 52.9 52.8 59.69 59.87 61.01 59.8 59.7 59.7
22/03/2018 21:07:22 52.81 53.09 53.29 52.8 52.9 52.8 59.5 59.71 61.01 59.8 59.7 59.7
22/03/2018 21:07:23 53.02 53.01 53.29 52.8 52.9 52.8 59.36 59.69 61.01 59.7 59.7 59.7
22/03/2018 21:07:24 52.84 53 53.29 52.8 52.9 52.8 59.73 59.74 61.01 59.8 59.7 59.7
22/03/2018 21:07:25 52.64 52.88 53.29 52.8 52.9 52.8 59.37 59.74 61.01 59.8 59.7 59.7
22/03/2018 21:07:26 52.87 52.89 53.29 52.8 52.9 52.8 59.41 59.55 61.01 59.8 59.7 59.7
22/03/2018 21:07:27 52.5 52.85 53.29 52.8 52.9 52.8 59.35 59.53 61.01 59.8 59.7 59.7
22/03/2018 21:07:28 52.33 52.64 53.29 52.8 52.9 52.8 59.34 59.46 61.01 59.8 59.7 59.7
22/03/2018 21:07:29 52.49 52.59 53.29 52.8 52.9 52.8 59.46 59.51 61.01 59.8 59.7 59.7
22/03/2018 21:07:30 52.71 52.71 53.29 52.8 52.9 52.8 59.73 59.75 61.01 59.8 59.7 59.7
22/03/2018 21:07:31 53.12 53.05 53.29 52.8 52.9 52.8 59.62 59.89 61.01 59.8 59.7 59.7
22/03/2018 21:07:32 52.67 53.02 53.29 52.8 52.9 52.8 59.41 59.69 61.01 59.8 59.7 59.7
22/03/2018 21:07:33 52.66 52.8 53.29 52.8 52.9 52.8 59.46 59.56 61.01 59.8 59.7 59.7
22/03/2018 21:07:34 52.79 52.99 53.29 52.8 52.9 52.8 59.74 59.69 60.82 59.8 59.7 59.7
22/03/2018 21:07:35 52.62 52.88 53.29 52.8 52.9 52.8 59.57 59.73 60.34 59.8 59.7 59.7
22/03/2018 21:07:36 52.85 52.8 53.29 52.8 52.9 52.8 59.62 59.72 60.34 59.7 59.7 59.7
22/03/2018 21:07:37 52.5 52.9 53.18 52.8 52.9 52.8 59.82 59.8 60.34 59.7 59.7 59.7
22/03/2018 21:07:38 52.74 52.79 53.12 52.8 52.9 52.8 59.73 59.84 60.34 59.7 59.7 59.7
22/03/2018 21:07:39 52.69 52.79 53.12 52.8 52.9 52.8 59.71 59.83 60.34 59.7 59.7 59.7
22/03/2018 21:07:40 53.03 52.95 53.12 52.8 52.9 52.8 60.04 60.02 60.34 59.7 59.7 59.7
22/03/2018 21:07:41 52.66 52.99 53.12 52.8 52.9 52.8 60 60.17 60.34 59.7 59.7 59.7
22/03/2018 21:07:42 52.75 52.93 53.12 52.8 52.9 52.8 60.86 60.67 60.67 59.7 59.7 59.7
22/03/2018 21:07:43 52.73 52.96 53.12 52.8 52.9 52.8 59.85 60.57 60.67 59.7 59.7 59.7
22/03/2018 21:07:44 52.53 52.74 53.09 52.8 52.9 52.8 59.81 60.18 60.67 59.7 59.7 59.7
22/03/2018 21:07:45 52.69 52.72 53.09 52.8 52.9 52.8 60.3 60.33 60.67 59.7 59.7 59.7
22/03/2018 21:07:46 53 52.99 53.09 52.8 52.9 52.8 60.19 60.37 60.67 59.7 59.7 59.7
22/03/2018 21:07:47 52.85 52.98 53.09 52.8 52.9 52.8 59.65 60.11 60.67 59.7 59.7 59.7
22/03/2018 21:07:48 52.83 52.94 53.09 52.8 52.9 52.8 59.88 59.96 60.67 59.7 59.7 59.7
22/03/2018 21:07:49 52.65 52.91 53.09 52.8 52.9 52.8 59.96 60.14 60.67 59.7 59.7 59.7
22/03/2018 21:07:50 52.76 52.89 53.09 52.8 52.9 52.8 59.46 59.99 60.67 59.7 59.7 59.7
22/03/2018 21:07:51 52.59 52.81 53.09 52.8 52.9 52.8 59.6 59.76 60.67 59.7 59.7 59.7
22/03/2018 21:07:52 53.24 53.06 53.06 52.8 52.9 52.8 59.75 59.74 60.67 59.7 59.7 59.7
22/03/2018 21:07:53 52.94 53.05 53.06 52.8 52.9 52.8 59.67 59.76 60.67 59.7 59.7 59.7
22/03/2018 21:07:54 52.67 53.05 53.06 52.8 52.9 52.8 59.74 59.78 60.67 59.7 59.7 59.7
22/03/2018 21:07:55 52.72 52.83 53.06 52.8 52.9 52.8 59.65 59.8 60.67 59.7 59.7 59.7
22/03/2018 21:07:56 52.75 52.85 53.06 52.8 52.9 52.8 59.56 59.77 60.67 59.7 59.7 59.7
22/03/2018 21:07:57 52.92 52.9 53.06 52.8 52.9 52.8 59.87 59.89 60.67 59.7 59.7 59.7
22/03/2018 21:07:58 52.97 53.02 53.06 52.8 52.9 52.8 59.86 59.89 60.67 59.7 59.7 59.7
22/03/2018 21:07:59 52.64 52.97 53.06 52.8 52.9 52.8 59.74 60 60.67 59.7 59.7 59.7
22/03/2018 21:08:00 52.72 52.81 53.06 52.8 52.9 52.8 59.45 59.82 60.67 59.7 59.7 59.7
22/03/2018 21:08:01 52.73 52.89 53.06 52.8 52.9 52.8 59.37 59.63 60.67 59.7 59.7 59.7
22/03/2018 21:08:02 52.9 52.96 53.06 52.8 52.9 52.8 59.72 59.75 60.67 59.7 59.7 59.7
22/03/2018 21:08:03 52.75 52.97 53.06 52.8 52.9 52.8 59.47 59.65 60.67 59.7 59.7 59.7
22/03/2018 21:08:04 52.94 52.96 53.06 52.8 52.9 52.8 59.79 59.83 60.67 59.7 59.7 59.7
22/03/2018 21:08:05 52.69 52.94 53.06 52.8 52.9 52.8 59.76 59.84 60.67 59.7 59.7 59.7
22/03/2018 21:08:06 52.52 52.76 53.06 52.8 52.9 52.8 59.58 59.75 60.67 59.7 59.7 59.7
22/03/2018 21:08:07 52.94 52.91 53.06 52.8 52.9 52.8 59.8 59.96 60.67 59.7 59.7 59.7
22/03/2018 21:08:08 52.9 52.97 53.06 52.8 52.9 52.8 59.7 59.79 60.67 59.7 59.7 59.7
22/03/2018 21:08:09 53.78 53.7 53.7 52.8 52.9 52.8 60.44 60.28 60.67 59.7 59.7 59.7
22/03/2018 21:08:10 53 53.54 53.7 52.8 52.9 52.8 59.48 60.27 60.67 59.7 59.7 59.7
22/03/2018 21:08:11 52.65 53.26 53.7 52.8 52.9 52.8 59.88 59.9 60.67 59.7 59.7 59.7
22/03/2018 21:08:12 52.71 52.89 53.7 52.8 52.9 52.8 59.77 59.9 60.57 59.7 59.7 59.7
22/03/2018 21:08:13 53.8 53.49 53.7 52.8 52.9 52.8 60.06 60.16 60.37 59.7 59.7 59.7
22/03/2018 21:08:14 52.55 53.32 53.7 52.8 52.9 52.8 59.87 60.05 60.37 59.7 59.7 59.7
22/03/2018 21:08:15 52.42 52.93 53.7 52.8 52.9 52.8 59.64 59.92 60.37 59.7 59.7 59.7
22/03/2018 21:08:16 52.95 52.92 53.7 52.8 52.9 52.8 59.88 59.91 60.28 59.7 59.7 59.7
22/03/2018 21:08:17 53.19 53.12 53.7 52.8 52.9 52.8 59.59 59.8 60.28 59.7 59.7 59.7
22/03/2018 21:08:18 52.79 53.18 53.7 52.8 52.9 52.8 59.41 59.74 60.28 59.7 59.7 59.7
22/03/2018 21:08:19 53.05 53.03 53.7 52.8 52.9 52.8 59.75 59.78 60.28 59.7 59.7 59.7
22/03/2018 21:08:20 52.39 52.99 53.7 52.8 52.9 52.8 59.66 59.73 60.28 59.7 59.7 59.7
22/03/2018 21:08:21 52.68 52.78 53.7 52.8 52.9 52.8 59.57 59.86 60.28 59.7 59.7 59.7
22/03/2018 21:08:22 52.71 52.8 53.7 52.8 52.9 52.8 59.55 59.74 60.28 59.7 59.7 59.7
22/03/2018 21:08:23 52.89 52.89 53.7 52.8 52.9 52.8 59.29 59.65 60.28 59.7 59.7 59.7
22/03/2018 21:08:24 52.75 52.91 53.7 52.8 52.9 52.8 59.62 59.68 60.28 59.7 59.7 59.7
22/03/2018 21:08:25 53.33 53.2 53.7 52.8 52.9 52.8 59.72 59.77 60.28 59.7 59.7 59.7
22/03/2018 21:08:26 52.63 53.13 53.7 52.8 52.9 52.8 59.63 59.74 60.28 59.7 59.7 59.7
22/03/2018 21:08:27 52.62 52.84 53.7 52.8 52.9 52.8 60.01 60.08 60.28 59.7 59.7 59.7
22/03/2018 21:08:28 53.16 53.01 53.7 52.8 52.9 52.8 59.61 59.82 60.28 59.7 59.7 59.7
22/03/2018 21:08:29 52.81 53.03 53.7 52.8 52.9 52.8 59.48 59.81 60.28 59.7 59.7 59.7
22/03/2018 21:08:30 52.72 52.89 53.7 52.8 52.9 52.8 59.98 59.86 60.28 59.7 59.7 59.7
22/03/2018 21:08:31 52.65 52.85 53.7 52.8 52.9 52.8 59.19 59.83 60.28 59.7 59.7 59.7
22/03/2018 21:08:32 52.79 52.94 53.7 52.8 52.9 52.8 59.38 59.48 60.28 59.7 59.7 59.7
22/03/2018 21:08:33 52.6 52.76 53.7 52.8 52.9 52.8 59.75 59.75 60.28 59.7 59.7 59.7
22/03/2018 21:08:34 53.13 53.04 53.7 52.8 52.9 52.8 59.38 59.73 60.28 59.7 59.7 59.7
22/03/2018 21:08:35 52.92 53.03 53.7 52.8 52.9 52.8 59.72 59.68 60.28 59.7 59.7 59.7
22/03/2018 21:08:36 52.67 53.01 53.7 52.8 52.9 52.8 59.05 59.69 60.28 59.7 59.7 59.7
22/03/2018 21:08:37 52.82 52.98 53.7 52.8 52.9 52.8 59.91 59.73 60.28 59.7 59.7 59.7
22/03/2018 21:08:38 52.88 52.96 53.7 52.8 52.9 52.8 59.59 59.79 60.28 59.7 59.7 59.7
22/03/2018 21:08:39 52.78 52.96 53.54 52.8 52.9 52.8 59.64 59.72 60.27 59.7 59.7 59.7
22/03/2018 21:08:40 53.02 53.05 53.49 52.8 52.9 52.8 59.68 59.71 60.16 59.7 59.7 59.7
22/03/2018 21:08:41 52.67 52.96 53.49 52.8 52.9 52.8 59.38 59.66 60.16 59.7 59.7 59.7
22/03/2018 21:08:42 52.44 52.74 53.49 52.8 52.9 52.8 59.13 59.52 60.16 59.7 59.7 59.7
22/03/2018 21:08:43 52.7 52.74 53.32 52.8 52.9 52.8 59.97 59.82 60.08 59.7 59.7 59.7
22/03/2018 21:08:44 52.92 52.88 53.2 52.8 52.9 52.8 59.87 60.02 60.08 59.7 59.7 59.7
22/03/2018 21:08:45 52.88 53.02 53.2 52.8 52.9 52.8 59.44 59.86 60.08 59.7 59.7 59.7
22/03/2018 21:08:46 53.17 53.12 53.2 52.8 52.9 52.8 60.04 60.05 60.08 59.7 59.7 59.7
22/03/2018 21:08:47 52.77 53.09 53.2 52.8 52.9 52.8 59.83 60.09 60.09 59.7 59.7 59.7
22/03/2018 21:08:48 52.81 52.91 53.2 52.8 52.9 52.8 59.78 59.87 60.09 59.7 59.7 59.7
22/03/2018 21:08:49 52.69 52.84 53.2 52.8 52.9 52.8 59.34 59.82 60.09 59.7 59.7 59.7
22/03/2018 21:08:50 52.9 52.93 53.2 52.8 52.9 52.8 59.79 59.84 60.09 59.7 59.7 59.7
22/03/2018 21:08:51 52.85 52.96 53.2 52.8 52.9 52.8 59.96 59.98 60.09 59.7 59.7 59.7
22/03/2018 21:08:52 52.86 52.94 53.2 52.8 52.9 52.8 60.21 60.19 60.19 59.7 59.7 59.7
22/03/2018 21:08:53 52.9 52.95 53.2 52.8 52.9 52.8 59.7 60.14 60.19 59.7 59.7 59.7
22/03/2018 21:08:54 52.57 52.94 53.2 52.8 52.9 52.8 59.7 59.89 60.19 59.7 59.7 59.7
22/03/2018 21:08:55 52.57 52.76 53.13 52.8 52.9 52.8 59.58 59.79 60.19 59.7 59.7 59.7
22/03/2018 21:08:56 52.84 52.86 53.12 52.8 52.9 52.8 59.91 59.87 60.19 59.7 59.7 59.7
22/03/2018 21:08:57 52.53 52.73 53.12 52.8 52.9 52.8 59.73 59.85 60.19 59.7 59.7 59.7
22/03/2018 21:08:58 52.29 52.62 53.12 52.8 52.9 52.8 59.33 59.85 60.19 59.7 59.7 59.7
22/03/2018 21:08:59 52.39 52.56 53.12 52.8 52.9 52.8 59.41 59.52 60.19 59.7 59.7 59.7
22/03/2018 21:09:00 52.84 52.79 53.12 52.8 52.9 52.8 59.68 59.7 60.19 59.7 59.7 59.7
22/03/2018 21:09:01 52.67 52.69 53.12 52.8 52.8 52.8 59.63 59.74 60.19 59.7 59.7 59.7
22/03/2018 21:09:02 52.65 52.74 53.12 52.8 52.8 52.8 59.66 59.7 60.19 59.7 59.7 59.7
22/03/2018 21:09:03 52.69 52.77 53.12 52.8 52.8 52.8 59.28 59.66 60.19 59.7 59.7 59.7
22/03/2018 21:09:04 52.95 52.95 53.12 52.8 52.8 52.8 60.09 59.9 60.19 59.7 59.7 59.7
22/03/2018 21:09:05 52.77 52.91 53.12 52.8 52.8 52.8 59.83 59.93 60.19 59.7 59.7 59.7
22/03/2018 21:09:06 52.7 52.81 53.12 52.8 52.8 52.8 59.63 60.02 60.19 59.7 59.7 59.7
22/03/2018 21:09:07 52.55 52.86 53.12 52.8 52.8 52.8 59.28 59.66 60.19 59.7 59.7 59.7
22/03/2018 21:09:08 52.95 52.92 53.12 52.8 52.8 52.8 59.6 59.58 60.19 59.7 59.7 59.7
22/03/2018 21:09:09 53.19 53.13 53.13 52.8 52.8 52.8 59.37 59.57 60.19 59.7 59.7 59.7
22/03/2018 21:09:10 52.82 53.09 53.13 52.8 52.8 52.8 59.74 59.78 60.19 59.7 59.7 59.7
22/03/2018 21:09:11 52.78 53.03 53.13 52.8 52.8 52.8 60.14 59.96 60.19 59.7 59.7 59.7
22/03/2018 21:09:12 52.71 52.89 53.13 52.8 52.8 52.8 62.02 61.42 61.42 59.7 59.7 59.7
22/03/2018 21:09:13 52.59 52.83 53.13 52.8 52.8 52.8 61.77 61.74 61.74 59.7 59.7 59.7
22/03/2018 21:09:14 53.01 52.9 53.13 52.8 52.8 52.8 60.42 61.61 61.74 59.7 59.7 59.7
22/03/2018 21:09:15 53.75 53.64 53.64 52.8 52.8 52.8 59.84 60.92 61.74 59.7 59.7 59.7
22/03/2018 21:09:16 52.81 53.35 53.64 52.8 52.8 52.8 59.63 60.22 61.74 59.7 59.7 59.7
22/03/2018 21:09:17 52.76 53.05 53.64 52.8 52.8 52.8 59.67 59.87 61.74 59.7 59.7 59.7
22/03/2018 21:09:18 52.43 52.85 53.64 52.8 52.8 52.8 59.7 59.92 61.74 59.7 59.7 59.7
22/03/2018 21:09:19 52.91 52.85 53.64 52.8 52.8 52.8 59.93 59.88 61.74 59.7 59.7 59.7
22/03/2018 21:09:20 52.9 52.96 53.64 52.8 52.8 52.8 60.25 60.17 61.74 59.7 59.7 59.7
22/03/2018 21:09:21 52.86 53.04 53.64 52.8 52.8 52.8 59.6 60.15 61.74 59.7 59.7 59.7
22/03/2018 21:09:22 52.5 52.9 53.64 52.8 52.8 52.8 59.56 59.83 61.74 59.7 59.7 59.7
22/03/2018 21:09:23 52.56 52.82 53.64 52.8 52.8 52.8 60.09 59.99 61.74 59.7 59.7 59.7
22/03/2018 21:09:24 52.78 52.79 53.64 52.8 52.8 52.8 59.27 59.97 61.74 59.7 59.7 59.7
22/03/2018 21:09:25 52.75 52.84 53.64 52.8 52.8 52.8 59.67 59.76 61.74 59.7 59.7 59.7
22/03/2018 21:09:26 52.94 52.94 53.64 52.8 52.8 52.8 59.63 59.78 61.74 59.7 59.7 59.7
22/03/2018 21:09:27 52.96 52.96 53.64 52.8 52.8 52.8 59.25 59.64 61.74 59.7 59.7 59.7
22/03/2018 21:09:28 53.13 53.12 53.64 52.8 52.8 52.8 59.61 59.7 61.74 59.7 59.7 59.7
22/03/2018 21:09:29 53.07 53.24 53.64 52.8 52.8 52.8 59.8 59.76 61.74 59.7 59.7 59.7
22/03/2018 21:09:30 52.96 53.17 53.64 52.8 52.8 52.8 60.07 60 61.74 59.7 59.7 59.7
22/03/2018 21:09:31 53.04 53.17 53.64 52.8 52.8 52.8 59.67 60.02 61.74 59.7 59.7 59.7
22/03/2018 21:09:32 52.9 53.07 53.64 52.8 52.8 52.8 59.91 60.01 61.74 59.7 59.7 59.7
22/03/2018 21:09:33 53 53.1 53.64 52.8 52.8 52.8 59.87 60.03 61.74 59.7 59.7 59.7
22/03/2018 21:09:34 53.04 53.18 53.64 52.8 52.8 52.8 59.95 60 61.74 59.7 59.7 59.7
22/03/2018 21:09:35 52.75 53.15 53.64 52.8 52.8 52.8 60.09 60.22 61.74 59.7 59.7 59.7
22/03/2018 21:09:36 53.2 53.16 53.64 52.8 52.8 52.8 59.86 60.07 61.74 59.7 59.7 59.7
22/03/2018 21:09:37 52.89 53.07 53.64 52.8 52.8 52.8 59.51 59.85 61.74 59.7 59.7 59.7
22/03/2018 21:09:38 52.79 53.03 53.64 52.8 52.8 52.8 59.76 59.81 61.74 59.7 59.7 59.7
22/03/2018 21:09:39 52.85 52.9 53.64 52.8 52.8 52.8 59.45 59.88 61.74 59.7 59.7 59.7
22/03/2018 21:09:40 53.22 53.24 53.64 52.8 52.8 52.8 59.74 59.8 61.74 59.7 59.7 59.7
22/03/2018 21:09:41 52.97 53.31 53.64 52.8 52.8 52.8 59.78 59.82 61.74 59.7 59.7 59.7
22/03/2018 21:09:42 52.6 53.08 53.64 52.8 52.8 52.8 59.66 59.79 61.74 59.7 59.7 59.7
22/03/2018 21:09:43 52.57 52.8 53.64 52.8 52.8 52.8 59.72 59.89 61.61 59.7 59.7 59.7
22/03/2018 21:09:44 52.96 52.86 53.64 52.8 52.8 52.8 59.69 59.8 60.92 59.7 59.7 59.7
22/03/2018 21:09:45 53.16 53.14 53.35 52.8 52.8 52.8 59.86 59.91 60.22 59.7 59.7 59.7
22/03/2018 21:09:46 52.82 53.04 53.31 52.8 52.8 52.8 59.27 59.78 60.22 59.7 59.7 59.7
22/03/2018 21:09:47 52.88 52.92 53.31 52.8 52.8 52.8 59.46 59.56 60.22 59.7 59.7 59.7
22/03/2018 21:09:48 52.6 52.9 53.31 52.8 52.8 52.8 59.34 59.65 60.22 59.7 59.7 59.7
22/03/2018 21:09:49 52.31 52.74 53.31 52.8 52.8 52.8 59.54 59.53 60.22 59.7 59.7 59.7
22/03/2018 21:09:50 52.51 52.63 53.31 52.8 52.8 52.8 59.55 59.61 60.22 59.7 59.7 59.7
22/03/2018 21:09:51 52.89 52.81 53.31 52.8 52.8 52.8 59.22 59.6 60.22 59.7 59.7 59.7
22/03/2018 21:09:52 52.55 52.83 53.31 52.8 52.8 52.8 59.71 59.71 60.22 59.7 59.7 59.7
22/03/2018 21:09:53 52.35 52.64 53.31 52.8 52.8 52.8 59.56 59.67 60.22 59.7 59.7 59.7
22/03/2018 21:09:54 52.97 52.78 53.31 52.8 52.8 52.8 59.41 59.57 60.22 59.7 59.7 59.7
22/03/2018 21:09:55 52.68 52.82 53.31 52.8 52.8 52.8 59.39 59.58 60.22 59.7 59.7 59.7
22/03/2018 21:09:56 52.41 52.85 53.31 52.8 52.8 52.8 59.84 59.74 60.22 59.7 59.7 59.7
22/03/2018 21:09:57 52.31 52.57 53.31 52.8 52.8 52.8 59.88 60.1 60.22 59.7 59.7 59.7
22/03/2018 21:09:58 52.6 52.61 53.31 52.8 52.8 52.8 59.68 59.83 60.22 59.7 59.7 59.7
22/03/2018 21:09:59 52.77 52.73 53.31 52.8 52.8 52.8 59.48 59.77 60.22 59.7 59.7 59.7
22/03/2018 21:10:00 52.64 52.79 53.31 52.8 52.8 52.8 59.72 59.74 60.22 59.7 59.7 59.7
22/03/2018 21:10:01 52.75 52.78 53.31 52.8 52.8 52.8 60.14 60.03 60.22 59.7 59.7 59.7
22/03/2018 21:10:02 52.62 52.82 53.31 52.8 52.8 52.8 59.55 60.04 60.22 59.7 59.7 59.7
22/03/2018 21:10:03 52.41 52.74 53.31 52.8 52.8 52.8 59.77 59.78 60.22 59.7 59.7 59.7
22/03/2018 21:10:04 52.86 52.85 53.31 52.8 52.8 52.8 59.33 59.75 60.22 59.7 59.7 59.7
22/03/2018 21:10:05 52.83 52.84 53.31 52.8 52.8 52.8 59.3 59.54 60.1 59.7 59.7 59.7
22/03/2018 21:10:06 52.81 52.91 53.31 52.8 52.8 52.8 59.58 59.56 60.1 59.7 59.7 59.7
22/03/2018 21:10:07 52.57 52.78 53.31 52.8 52.8 52.8 59.55 59.64 60.1 59.7 59.7 59.7
22/03/2018 21:10:08 52.5 52.64 53.31 52.8 52.8 52.8 59.7 59.72 60.1 59.7 59.7 59.7
22/03/2018 21:10:09 52.71 52.73 53.31 52.8 52.8 52.8 59.68 59.77 60.1 59.7 59.7 59.7
22/03/2018 21:10:10 52.49 52.76 53.31 52.8 52.8 52.8 59.94 59.96 60.1 59.7 59.7 59.7
22/03/2018 21:10:11 52.71 52.71 53.14 52.8 52.8 52.8 59.75 59.81 60.1 59.7 59.7 59.7
22/03/2018 21:10:12 52.57 52.75 53.14 52.8 52.8 52.8 59.42 59.92 60.1 59.7 59.7 59.7
22/03/2018 21:10:13 52.61 52.66 53.14 52.8 52.8 52.8 59.79 59.85 60.1 59.7 59.7 59.7
22/03/2018 21:10:14 52.67 52.74 53.14 52.8 52.8 52.8 59.83 59.88 60.1 59.7 59.7 59.7
22/03/2018 21:10:15 52.8 52.88 53.04 52.8 52.8 52.8 59.52 59.8 60.1 59.7 59.7 59.7
22/03/2018 21:10:16 52.59 52.74 52.92 52.8 52.8 52.8 59.23 59.57 60.1 59.7 59.7 59.7
22/03/2018 21:10:17 52.86 52.86 52.91 52.8 52.8 52.8 59.26 59.5 60.1 59.7 59.7 59.7
22/03/2018 21:10:18 53.21 53.1 53.1 52.8 52.8 52.8 59.66 59.59 60.1 59.7 59.7 59.7
22/03/2018 21:10:19 53.06 53.13 53.13 52.8 52.8 52.8 59.87 59.78 60.1 59.7 59.7 59.7
22/03/2018 21:10:20 52.55 53.09 53.13 52.8 52.8 52.8 60.4 60.39 60.39 59.7 59.7 59.7
22/03/2018 21:10:21 52.32 52.87 53.13 52.8 52.8 52.8 59.48 60.22 60.39 59.7 59.7 59.7
22/03/2018 21:10:22 52.83 52.74 53.13 52.8 52.8 52.8 59.84 59.98 60.39 59.7 59.7 59.7
22/03/2018 21:10:23 52.71 52.87 53.13 52.8 52.8 52.8 59.7 59.9 60.39 59.7 59.7 59.7
22/03/2018 21:10:24 52.83 52.88 53.13 52.8 52.8 52.8 59.37 59.75 60.39 59.7 59.7 59.7
22/03/2018 21:10:25 52.79 52.91 53.13 52.8 52.8 52.8 60 59.97 60.39 59.7 59.7 59.7
22/03/2018 21:10:26 52.53 52.82 53.13 52.8 52.8 52.8 59.64 59.83 60.39 59.7 59.7 59.7
22/03/2018 21:10:27 52.7 52.75 53.13 52.8 52.8 52.8 60.04 60.02 60.39 59.7 59.7 59.7
22/03/2018 21:10:28 52.68 52.81 53.13 52.8 52.8 52.8 60.03 60.22 60.39 59.7 59.7 59.7
22/03/2018 21:10:29 53.18 53.07 53.13 52.8 52.8 52.8 60.46 60.35 60.39 59.7 59.7 59.7
22/03/2018 21:10:30 53.18 53.18 53.18 52.8 52.8 52.8 60.76 60.7 60.7 59.8 59.7 59.7
22/03/2018 21:10:31 53 53.22 53.22 52.8 52.8 52.8 60.26 60.76 60.76 59.8 59.7 59.7
22/03/2018 21:10:32 52.6 53.04 53.22 52.8 52.8 52.8 59.78 60.44 60.76 59.8 59.7 59.7
22/03/2018 21:10:33 53.29 53.16 53.22 52.8 52.8 52.8 59.85 60.14 60.76 59.8 59.7 59.7
22/03/2018 21:10:34 52.57 53.13 53.22 52.8 52.8 52.8 60.13 60.2 60.76 59.8 59.7 59.7
22/03/2018 21:10:35 52.77 52.78 53.22 52.8 52.8 52.8 59.13 59.99 60.76 59.8 59.7 59.7
22/03/2018 21:10:36 53.63 53.75 53.75 52.8 52.8 52.8 59.74 59.78 60.76 59.8 59.7 59.7
22/03/2018 21:10:37 53.28 53.36 53.75 52.8 52.8 52.8 59.72 59.74 60.76 59.8 59.7 59.7
22/03/2018 21:10:38 52.88 53.47 53.75 52.8 52.8 52.8 60.18 60.18 60.76 59.8 59.7 59.7
22/03/2018 21:10:39 53 53.06 53.75 52.8 52.8 52.8 59.58 59.98 60.76 59.8 59.7 59.7
22/03/2018 21:10:40 53.55 53.53 53.75 52.8 52.8 52.8 59.68 59.93 60.76 59.8 59.7 59.7
22/03/2018 21:10:41 53.2 53.49 53.75 52.8 52.8 52.8 59.93 59.85 60.76 59.8 59.7 59.7
22/03/2018 21:10:42 52.87 53.4 53.75 52.8 52.8 52.8 59.98 59.98 60.76 59.8 59.7 59.7
22/03/2018 21:10:43 53.21 53.32 53.75 52.8 52.8 52.8 59.53 59.96 60.76 59.8 59.7 59.7
22/03/2018 21:10:44 52.95 53.27 53.75 52.8 52.8 52.8 59.57 59.87 60.76 59.8 59.7 59.7
22/03/2018 21:10:45 52.79 52.99 53.75 52.8 52.8 52.8 59.87 59.88 60.76 59.8 59.7 59.7
22/03/2018 21:10:46 52.89 53.06 53.75 52.8 52.8 52.8 59.62 59.74 60.76 59.8 59.7 59.7
22/03/2018 21:10:47 52.89 52.96 53.75 52.8 52.8 52.8 59.48 59.74 60.76 59.8 59.7 59.7
22/03/2018 21:10:48 52.64 52.91 53.75 52.8 52.8 52.8 59.59 59.68 60.76 59.8 59.7 59.7
22/03/2018 21:10:49 52.46 52.8 53.75 52.8 52.8 52.8 59.28 59.6 60.76 59.8 59.7 59.7
22/03/2018 21:10:50 52.47 52.66 53.75 52.8 52.8 52.8 59.55 59.57 60.76 59.8 59.7 59.7
22/03/2018 21:10:51 52.55 52.6 53.75 52.8 52.8 52.8 59.49 59.58 60.76 59.8 59.7 59.7
22/03/2018 21:10:52 52.92 52.86 53.75 52.8 52.8 52.8 59.71 59.73 60.76 59.8 59.7 59.7
22/03/2018 21:10:53 53.02 52.98 53.75 52.8 52.8 52.8 59.94 59.93 60.76 59.8 59.7 59.7
22/03/2018 21:10:54 52.95 53.13 53.75 52.8 52.8 52.8 59.43 59.93 60.76 59.8 59.7 59.7
22/03/2018 21:10:55 52.64 52.89 53.75 52.8 52.8 52.8 59.68 59.68 60.76 59.8 59.7 59.7
22/03/2018 21:10:56 52.37 52.8 53.75 52.8 52.8 52.8 59.77 59.82 60.76 59.8 59.7 59.7
22/03/2018 21:10:57 52.82 52.76 53.75 52.8 52.8 52.8 59.98 60.07 60.76 59.8 59.7 59.7
22/03/2018 21:10:58 52.68 52.84 53.75 52.8 52.8 52.8 60.22 60.16 60.76 59.8 59.7 59.7
22/03/2018 21:10:59 52.73 52.79 53.75 52.8 52.8 52.8 60.13 60.24 60.76 59.8 59.7 59.7
22/03/2018 21:11:00 52.6 52.81 53.75 52.8 52.8 52.8 61.08 60.79 60.79 59.8 59.7 59.7
22/03/2018 21:11:01 53.06 53 53.75 52.8 52.8 52.8 60.15 60.87 60.87 59.8 59.7 59.7
22/03/2018 21:11:02 52.53 52.96 53.75 52.8 52.8 52.8 59.74 60.35 60.87 59.8 59.7 59.7
22/03/2018 21:11:03 52.73 52.83 53.75 52.8 52.8 52.8 59.9 60.12 60.87 59.8 59.7 59.7
22/03/2018 21:11:04 52.98 52.97 53.75 52.8 52.8 52.8 60.15 60.15 60.87 59.8 59.7 59.7
22/03/2018 21:11:05 52.76 52.98 53.75 52.8 52.8 52.8 59.43 60.16 60.87 59.8 59.7 59.7
22/03/2018 21:11:06 52.55 52.76 53.53 52.8 52.8 52.8 59.84 59.88 60.87 59.8 59.7 59.7
22/03/2018 21:11:07 52.6 52.72 53.53 52.8 52.8 52.8 59.45 59.74 60.87 59.8 59.7 59.7
22/03/2018 21:11:08 52.71 52.75 53.53 52.8 52.8 52.8 59.62 59.67 60.87 59.8 59.7 59.7
22/03/2018 21:11:09 52.67 52.78 53.53 52.8 52.8 52.8 59.73 59.78 60.87 59.8 59.7 59.7
22/03/2018 21:11:10 52.64 52.8 53.49 52.8 52.8 52.8 59.79 59.91 60.87 59.8 59.7 59.7
22/03/2018 21:11:11 52.99 53 53.4 52.8 52.8 52.8 59.54 59.87 60.87 59.8 59.7 59.7
22/03/2018 21:11:12 52.64 52.88 53.32 52.8 52.8 52.8 59.36 59.66 60.87 59.8 59.7 59.7
22/03/2018 21:11:13 52.63 52.77 53.27 52.8 52.8 52.8 59.32 59.63 60.87 59.8 59.7 59.7
22/03/2018 21:11:14 52.79 52.83 53.13 52.8 52.8 52.8 59.46 59.46 60.87 59.8 59.7 59.7
22/03/2018 21:11:15 52.89 52.88 53.13 52.8 52.8 52.8 59.61 59.6 60.87 59.8 59.7 59.7
22/03/2018 21:11:16 52.7 52.85 53.13 52.8 52.8 52.8 59.55 59.75 60.87 59.8 59.7 59.7
22/03/2018 21:11:17 52.58 52.84 53.13 52.8 52.8 52.8 59.57 59.64 60.87 59.8 59.7 59.7
22/03/2018 21:11:18 52.41 52.73 53.13 52.8 52.8 52.8 59.53 59.72 60.87 59.8 59.7 59.7
22/03/2018 21:11:19 52.85 52.94 53.13 52.8 52.8 52.8 59.86 59.86 60.87 59.8 59.7 59.7
22/03/2018 21:11:20 52.81 52.81 53.13 52.8 52.8 52.8 59.7 59.86 60.87 59.8 59.7 59.7
22/03/2018 21:11:21 52.7 52.87 53.13 52.8 52.8 52.8 59.48 59.81 60.87 59.8 59.7 59.7
22/03/2018 21:11:22 52.54 52.75 53.13 52.8 52.8 52.8 59.54 59.7 60.87 59.8 59.7 59.7
22/03/2018 21:11:23 52.72 52.8 53.13 52.8 52.8 52.8 59.74 59.73 60.87 59.8 59.7 59.7
22/03/2018 21:11:24 52.83 52.8 53 52.8 52.8 52.8 59.58 59.8 60.87 59.8 59.7 59.7
22/03/2018 21:11:25 52.93 52.95 53 52.8 52.8 52.8 59.82 59.84 60.87 59.8 59.7 59.7
22/03/2018 21:11:26 52.87 52.98 53 52.8 52.8 52.8 59.76 60.01 60.87 59.8 59.7 59.7
22/03/2018 21:11:27 52.74 52.99 53 52.8 52.8 52.8 59.46 59.7 60.87 59.8 59.7 59.7
22/03/2018 21:11:28 52.69 52.8 53 52.8 52.8 52.8 59.56 59.66 60.87 59.8 59.7 59.7
22/03/2018 21:11:29 52.62 52.77 53 52.8 52.8 52.8 59.53 59.7 60.87 59.8 59.7 59.7
22/03/2018 21:11:30 52.54 52.68 53 52.8 52.8 52.8 59.56 59.67 60.87 59.8 59.7 59.7
22/03/2018 21:11:31 53.17 53.03 53.03 52.8 52.8 52.8 59.6 59.64 60.35 59.8 59.7 59.7
22/03/2018 21:11:32 52.86 53.03 53.03 52.8 52.8 52.8 59.64 59.69 60.16 59.8 59.7 59.7
22/03/2018 21:11:33 52.81 52.97 53.03 52.8 52.8 52.8 59.8 59.78 60.16 59.8 59.7 59.7
22/03/2018 21:11:34 52.86 52.94 53.03 52.8 52.8 52.8 60.09 60.01 60.16 59.8 59.7 59.7
22/03/2018 21:11:35 52.85 53.03 53.03 52.8 52.8 52.8 59.56 60.05 60.05 59.8 59.7 59.7
22/03/2018 21:11:36 52.92 53.04 53.04 52.8 52.8 52.8 59.48 59.73 60.05 59.8 59.7 59.7
22/03/2018 21:11:37 52.78 52.96 53.04 52.8 52.8 52.8 59.96 59.91 60.05 59.8 59.7 59.7
22/03/2018 21:11:38 52.79 52.92 53.04 52.8 52.8 52.8 59.51 59.8 60.05 59.8 59.7 59.7
22/03/2018 21:11:39 52.59 52.86 53.04 52.8 52.8 52.8 59.71 59.83 60.05 59.8 59.7 59.7
22/03/2018 21:11:40 52.64 52.75 53.04 52.8 52.8 52.8 59.71 59.75 60.05 59.8 59.7 59.7
22/03/2018 21:11:41 52.46 52.7 53.04 52.8 52.8 52.8 59.49 59.79 60.05 59.8 59.7 59.7
22/03/2018 21:11:42 52.71 52.72 53.04 52.8 52.8 52.8 59.47 59.62 60.05 59.8 59.7 59.7
22/03/2018 21:11:43 52.89 52.83 53.04 52.8 52.8 52.8 59.3 59.51 60.05 59.8 59.7 59.7
22/03/2018 21:11:44 52.93 53 53.04 52.8 52.8 52.8 59.5 59.59 60.05 59.8 59.7 59.7
22/03/2018 21:11:45 53.02 53.09 53.09 52.8 52.8 52.8 59.74 59.76 60.05 59.8 59.7 59.7
22/03/2018 21:11:46 52.84 53.19 53.19 52.8 52.8 52.8 59.66 59.73 60.05 59.8 59.7 59.7
22/03/2018 21:11:47 53.01 53.02 53.19 52.8 52.8 52.8 59.27 59.69 60.05 59.8 59.7 59.7
22/03/2018 21:11:48 52.8 53.09 53.19 52.8 52.8 52.8 59.58 59.59 60.05 59.8 59.7 59.7
22/03/2018 21:11:49 52.99 53.01 53.19 52.8 52.8 52.8 59.53 59.63 60.05 59.8 59.7 59.7
22/03/2018 21:11:50 52.77 52.99 53.19 52.8 52.8 52.8 59.26 59.61 60.05 59.7 59.7 59.7
22/03/2018 21:11:51 52.55 52.82 53.19 52.8 52.8 52.8 59.76 59.69 60.05 59.7 59.7 59.7
22/03/2018 21:11:52 52.37 52.74 53.19 52.8 52.8 52.8 59.3 59.78 60.05 59.7 59.7 59.7
22/03/2018 21:11:53 52.99 52.86 53.19 52.8 52.8 52.8 59.74 59.68 60.05 59.7 59.7 59.7
22/03/2018 21:11:54 53.17 53.19 53.19 52.8 52.8 52.8 60.08 59.95 60.05 59.7 59.7 59.7
22/03/2018 21:11:55 52.98 53.12 53.19 52.8 52.8 52.8 59.42 59.96 60.05 59.7 59.7 59.7
22/03/2018 21:11:56 52.72 53.11 53.19 52.8 52.8 52.8 59.82 59.85 60.05 59.7 59.7 59.7
22/03/2018 21:11:57 52.67 52.84 53.19 52.8 52.8 52.8 59.56 59.77 60.05 59.7 59.7 59.7
22/03/2018 21:11:58 52.62 52.77 53.19 52.8 52.8 52.8 59.42 59.68 60.05 59.7 59.7 59.7
22/03/2018 21:11:59 52.88 52.87 53.19 52.8 52.8 52.8 59.7 59.77 60.05 59.7 59.7 59.7
22/03/2018 21:12:00 52.71 52.89 53.19 52.8 52.8 52.8 59.89 59.94 60.05 59.7 59.7 59.7
22/03/2018 21:12:01 52.77 52.87 53.19 52.8 52.8 52.8 59.7 59.89 60.05 59.7 59.7 59.7
22/03/2018 21:12:02 52.96 53.06 53.19 52.8 52.8 52.8 59.73 59.8 60.05 59.7 59.7 59.7
22/03/2018 21:12:03 52.74 52.99 53.19 52.8 52.8 52.8 59.32 59.76 60.05 59.7 59.7 59.7
22/03/2018 21:12:04 52.73 52.88 53.19 52.8 52.8 52.8 59.95 59.83 60.05 59.7 59.7 59.7
22/03/2018 21:12:05 52.72 52.81 53.19 52.8 52.8 52.8 59.72 59.77 59.96 59.7 59.7 59.7
22/03/2018 21:12:06 53.85 53.78 53.78 52.8 52.8 52.8 60.29 60.29 60.29 59.7 59.7 59.7
22/03/2018 21:12:07 53.03 53.5 53.78 52.8 52.8 52.8 59.28 60.07 60.29 59.7 59.7 59.7
22/03/2018 21:12:08 53 53.19 53.78 52.8 52.8 52.8 59.38 59.56 60.29 59.7 59.7 59.7
22/03/2018 21:12:09 52.81 53.08 53.78 52.8 52.8 52.8 59.82 59.76 60.29 59.7 59.7 59.7
22/03/2018 21:12:10 52.66 53.05 53.78 52.8 52.8 52.8 59.29 59.72 60.29 59.7 59.7 59.7
22/03/2018 21:12:11 52.71 52.83 53.78 52.8 52.8 52.8 59.31 59.58 60.29 59.7 59.7 59.7
22/03/2018 21:12:12 52.98 52.93 53.78 52.8 52.8 52.8 59.38 59.54 60.29 59.7 59.7 59.7
22/03/2018 21:12:13 52.78 53 53.78 52.8 52.8 52.8 59.49 59.47 60.29 59.7 59.7 59.7
22/03/2018 21:12:14 53.05 53.02 53.78 52.8 52.8 52.8 59.94 59.84 60.29 59.7 59.7 59.7
22/03/2018 21:12:15 52.74 52.98 53.78 52.8 52.8 52.8 59.52 59.88 60.29 59.7 59.7 59.7
22/03/2018 21:12:16 52.73 52.86 53.78 52.8 52.8 52.8 59.49 59.62 60.29 59.7 59.7 59.7
22/03/2018 21:12:17 52.7 52.78 53.78 52.8 52.8 52.8 59.67 59.77 60.29 59.7 59.7 59.7
22/03/2018 21:12:18 52.62 52.89 53.78 52.8 52.8 52.8 59.5 59.67 60.29 59.7 59.7 59.7
22/03/2018 21:12:19 52.78 52.81 53.78 52.8 52.8 52.8 59.27 59.53 60.29 59.7 59.7 59.7
22/03/2018 21:12:20 52.76 52.86 53.78 52.8 52.8 52.8 59.63 59.65 60.29 59.7 59.7 59.7
22/03/2018 21:12:21 52.73 52.81 53.78 52.8 52.8 52.8 59.39 59.64 60.29 59.7 59.7 59.7
22/03/2018 21:12:22 53 53.05 53.78 52.8 52.8 52.8 60.04 59.93 60.29 59.7 59.7 59.7
22/03/2018 21:12:23 53.12 53.07 53.78 52.8 52.8 52.8 59.89 60 60.29 59.7 59.7 59.7
22/03/2018 21:12:24 52.75 53.12 53.78 52.8 52.8 52.8 59.52 59.82 60.29 59.7 59.7 59.7
22/03/2018 21:12:25 52.52 52.81 53.78 52.8 52.8 52.8 59.49 59.67 60.29 59.7 59.7 59.7
22/03/2018 21:12:26 52.87 52.84 53.78 52.8 52.8 52.8 59.55 59.64 60.29 59.7 59.7 59.7
22/03/2018 21:12:27 52.8 52.91 53.78 52.8 52.8 52.8 59.57 59.69 60.29 59.7 59.7 59.7
22/03/2018 21:12:28 52.97 53 53.78 52.8 52.8 52.8 60.01 59.96 60.29 59.7 59.7 59.7
22/03/2018 21:12:29 52.94 53.03 53.78 52.8 52.8 52.8 59.62 59.8 60.29 59.7 59.7 59.7
22/03/2018 21:12:30 52.46 53.04 53.78 52.8 52.8 52.8 59.23 59.81 60.29 59.7 59.7 59.7
22/03/2018 21:12:31 52.67 52.85 53.78 52.8 52.8 52.8 59.49 59.52 60.29 59.7 59.7 59.7
22/03/2018 21:12:32 52.94 52.9 53.78 52.8 52.8 52.8 59.55 59.62 60.29 59.7 59.7 59.7
22/03/2018 21:12:33 52.41 52.85 53.78 52.8 52.8 52.8 59.24 59.56 60.29 59.7 59.7 59.7
22/03/2018 21:12:34 52.67 52.68 53.78 52.8 52.8 52.8 59.65 59.65 60.29 59.7 59.7 59.7
22/03/2018 21:12:35 53.22 53.08 53.78 52.8 52.8 52.8 59.52 59.66 60.29 59.7 59.7 59.7
22/03/2018 21:12:36 52.62 52.95 53.5 52.8 52.8 52.8 59.2 59.58 60.07 59.7 59.7 59.7
22/03/2018 21:12:37 52.58 52.9 53.19 52.8 52.8 52.8 59.87 59.7 60 59.7 59.7 59.7
22/03/2018 21:12:38 52.72 52.8 53.12 52.8 52.8 52.8 59.57 59.75 60 59.7 59.7 59.7
22/03/2018 21:12:39 52.99 52.91 53.12 52.8 52.8 52.8 59.56 59.67 60 59.7 59.7 59.7
22/03/2018 21:12:40 53.18 53.15 53.15 52.8 52.8 52.8 60.01 59.96 60 59.7 59.7 59.7
22/03/2018 21:12:41 52.82 53.09 53.15 52.8 52.8 52.8 59.73 59.95 60 59.7 59.7 59.7
22/03/2018 21:12:42 52.65 52.91 53.15 52.8 52.8 52.8 59.82 59.91 60 59.7 59.7 59.7
22/03/2018 21:12:43 53.19 53.18 53.18 52.8 52.8 52.8 60.1 60.23 60.23 59.7 59.7 59.7
22/03/2018 21:12:44 53.05 53.17 53.18 52.8 52.8 52.8 62.18 61.68 61.68 59.7 59.7 59.7
22/03/2018 21:12:45 53.29 53.29 53.29 52.8 52.8 52.8 61.68 61.95 61.95 59.7 59.7 59.7
22/03/2018 21:12:46 53.21 53.38 53.38 52.8 52.8 52.8 62.84 62.64 62.64 59.7 59.7 59.7
22/03/2018 21:12:47 52.88 53.22 53.38 52.8 52.8 52.8 63.65 63.36 63.36 59.8 59.7 59.7
22/03/2018 21:12:48 52.6 53.03 53.38 52.8 52.8 52.8 60.8 63.16 63.36 59.8 59.7 59.7
22/03/2018 21:12:49 52.68 52.93 53.38 52.8 52.8 52.8 59.81 61.85 63.36 59.8 59.7 59.7
22/03/2018 21:12:50 52.89 52.88 53.38 52.8 52.8 52.8 59.72 60.65 63.36 59.8 59.7 59.7
22/03/2018 21:12:51 52.83 52.97 53.38 52.8 52.8 52.8 59.56 60.06 63.36 59.8 59.7 59.7
22/03/2018 21:12:52 53.18 53.09 53.38 52.8 52.8 52.8 59.86 59.93 63.36 59.8 59.7 59.7
22/03/2018 21:12:53 53.24 53.3 53.38 52.8 52.8 52.8 59.67 59.86 63.36 59.8 59.7 59.7
22/03/2018 21:12:54 52.42 53.22 53.38 52.8 52.8 52.8 59.53 59.82 63.36 59.8 59.7 59.7
22/03/2018 21:12:55 52.75 52.93 53.38 52.8 52.8 52.8 59.69 59.77 63.36 59.8 59.7 59.7
22/03/2018 21:12:56 53.17 53.14 53.38 52.8 52.8 52.8 59.44 59.71 63.36 59.8 59.7 59.7
22/03/2018 21:12:57 52.52 52.95 53.38 52.8 52.8 52.8 59.51 59.61 63.36 59.8 59.7 59.7
22/03/2018 21:12:58 52.74 52.9 53.38 52.8 52.8 52.8 59.61 59.77 63.36 59.8 59.7 59.7
22/03/2018 21:12:59 53.51 53.31 53.38 52.8 52.8 52.8 60.2 60.06 63.36 59.8 59.7 59.7
22/03/2018 21:13:00 52.91 53.32 53.38 52.8 52.8 52.8 59.93 60.06 63.36 59.8 59.7 59.7
22/03/2018 21:13:01 53.08 53.33 53.38 52.8 52.8 52.8 59.69 60.08 63.36 59.8 59.7 59.7
22/03/2018 21:13:02 52.76 53.05 53.38 52.8 52.8 52.8 59.81 59.91 63.36 59.8 59.7 59.7
22/03/2018 21:13:03 52.41 52.87 53.38 52.8 52.8 52.8 59.38 59.82 63.36 59.8 59.7 59.7
22/03/2018 21:13:04 53.14 52.98 53.38 52.8 52.8 52.8 59.7 59.83 63.36 59.8 59.7 59.7
22/03/2018 21:13:05 53.23 53.13 53.38 52.8 52.8 52.8 59.84 59.8 63.36 59.8 59.7 59.7
22/03/2018 21:13:06 52.79 53.14 53.38 52.8 52.8 52.8 59.62 59.83 63.36 59.8 59.7 59.7
22/03/2018 21:13:07 52.54 53.09 53.38 52.8 52.8 52.8 59.73 59.91 63.36 59.8 59.7 59.7
22/03/2018 21:13:08 52.63 52.73 53.38 52.8 52.8 52.8 59.74 59.82 63.36 59.8 59.7 59.7
22/03/2018 21:13:09 52.7 52.86 53.38 52.8 52.8 52.8 59.33 59.71 63.36 59.8 59.7 59.7
22/03/2018 21:13:10 52.81 52.91 53.38 52.8 52.8 52.8 59.44 59.58 63.36 59.8 59.7 59.7
22/03/2018 21:13:11 52.95 52.92 53.38 52.8 52.8 52.8 59.6 59.62 63.36 59.8 59.7 59.7
22/03/2018 21:13:12 52.91 52.95 53.38 52.8 52.8 52.8 59.76 59.81 63.36 59.8 59.7 59.7
22/03/2018 21:13:13 52.71 52.92 53.38 52.8 52.8 52.8 59.39 59.72 63.36 59.8 59.7 59.7
22/03/2018 21:13:14 52.69 52.81 53.38 52.8 52.8 52.8 59.58 59.73 63.36 59.8 59.7 59.7
22/03/2018 21:13:15 53.11 53.06 53.38 52.8 52.8 52.8 59.52 59.62 63.36 59.8 59.7 59.7
22/03/2018 21:13:16 52.46 53.03 53.33 52.8 52.8 52.8 59.15 59.54 63.36 59.8 59.7 59.7
22/03/2018 21:13:17 52.88 52.87 53.33 52.8 52.8 52.8 59.66 59.6 63.16 59.8 59.7 59.7
22/03/2018 21:13:18 53.09 53.06 53.33 52.8 52.8 52.8 59.61 59.62 61.85 59.8 59.7 59.7
22/03/2018 21:13:19 52.71 52.99 53.33 52.8 52.8 52.8 59.73 59.8 60.65 59.8 59.7 59.7
22/03/2018 21:13:20 52.76 52.84 53.33 52.8 52.8 52.8 59.37 59.6 60.08 59.8 59.7 59.7
22/03/2018 21:13:21 52.96 53.27 53.33 52.8 52.8 52.8 59.58 59.77 60.08 59.8 59.7 59.7
22/03/2018 21:13:22 52.8 53.04 53.33 52.8 52.8 52.8 59.67 59.68 60.08 59.8 59.7 59.7
22/03/2018 21:13:23 52.76 52.85 53.33 52.8 52.8 52.8 59.17 59.72 60.08 59.8 59.7 59.7
22/03/2018 21:13:24 52.71 52.87 53.33 52.8 52.8 52.8 59.71 59.72 60.08 59.8 59.7 59.7
22/03/2018 21:13:25 52.91 52.89 53.33 52.8 52.8 52.8 60 59.91 60.08 59.8 59.7 59.7
22/03/2018 21:13:26 52.72 52.87 53.33 52.8 52.8 52.8 60.02 60.09 60.09 59.8 59.7 59.7
22/03/2018 21:13:27 53.04 53.06 53.33 52.8 52.8 52.8 60.31 60.49 60.49 59.8 59.7 59.7
22/03/2018 21:13:28 52.89 53.07 53.33 52.8 52.8 52.8 60.72 60.68 60.68 59.8 59.7 59.7
22/03/2018 21:13:29 52.36 52.89 53.33 52.8 52.8 52.8 60.18 60.72 60.72 59.8 59.7 59.7
22/03/2018 21:13:30 52.34 52.6 53.33 52.8 52.8 52.8 60.31 60.56 60.72 59.8 59.7 59.7
22/03/2018 21:13:31 52.84 52.76 53.27 52.8 52.8 52.8 60.04 60.36 60.72 59.8 59.7 59.7
22/03/2018 21:13:32 52.68 52.79 53.27 52.8 52.8 52.8 60.25 60.36 60.72 59.8 59.7 59.7
22/03/2018 21:13:33 52.69 52.79 53.27 52.8 52.8 52.8 60.02 60.27 60.72 59.8 59.7 59.7
22/03/2018 21:13:34 52.88 52.88 53.27 52.8 52.8 52.8 60.63 60.56 60.72 59.8 59.7 59.7
22/03/2018 21:13:35 52.62 52.88 53.27 52.8 52.8 52.8 59.37 60.43 60.72 59.8 59.7 59.7
22/03/2018 21:13:36 52.96 52.89 53.27 52.8 52.8 52.8 59.8 59.93 60.72 59.8 59.7 59.7
22/03/2018 21:13:37 52.8 52.94 53.27 52.8 52.8 52.8 59.67 59.89 60.72 59.8 59.7 59.7
22/03/2018 21:13:38 52.82 52.98 53.27 52.8 52.8 52.8 59.83 59.85 60.72 59.8 59.7 59.7
22/03/2018 21:13:39 53.03 53.12 53.27 52.8 52.8 52.8 59.77 59.91 60.72 59.8 59.7 59.7
22/03/2018 21:13:40 52.99 53.14 53.27 52.8 52.8 52.8 59.86 59.92 60.72 59.8 59.7 59.7
22/03/2018 21:13:41 52.86 52.97 53.27 52.8 52.8 52.8 59.61 59.84 60.72 59.8 59.7 59.7
22/03/2018 21:13:42 52.97 53.04 53.27 52.8 52.8 52.8 60.18 60.04 60.72 59.8 59.7 59.7
22/03/2018 21:13:43 52.91 53.05 53.27 52.8 52.8 52.8 60.6 60.52 60.72 59.8 59.7 59.7
22/03/2018 21:13:44 52.89 52.97 53.27 52.8 52.8 52.8 59.92 60.39 60.72 59.8 59.7 59.7
22/03/2018 21:13:45 52.86 52.99 53.27 52.8 52.8 52.8 59.66 60.1 60.72 59.8 59.7 59.7
22/03/2018 21:13:46 52.62 52.91 53.27 52.8 52.8 52.8 59.6 59.84 60.72 59.8 59.7 59.7
22/03/2018 21:13:47 52.85 52.88 53.27 52.8 52.8 52.8 59.62 59.83 60.72 59.8 59.7 59.7
22/03/2018 21:13:48 52.58 52.84 53.27 52.8 52.8 52.8 59.5 59.73 60.72 59.8 59.7 59.7
22/03/2018 21:13:49 53.04 52.98 53.27 52.8 52.8 52.8 59.81 59.74 60.72 59.8 59.7 59.7
22/03/2018 21:13:50 53.05 53.06 53.27 52.8 52.8 52.8 59.74 59.78 60.72 59.8 59.7 59.7
22/03/2018 21:13:51 52.8 53.09 53.14 52.8 52.8 52.8 59.91 59.9 60.72 59.8 59.7 59.7
22/03/2018 21:13:52 52.54 52.91 53.14 52.8 52.8 52.8 60.15 60.1 60.72 59.8 59.7 59.7
22/03/2018 21:13:53 52.77 52.79 53.14 52.8 52.8 52.8 59.35 60.16 60.72 59.8 59.7 59.7
22/03/2018 21:13:54 52.32 52.78 53.14 52.8 52.8 52.8 59.64 59.79 60.72 59.8 59.7 59.7
22/03/2018 21:13:55 52.82 52.77 53.14 52.8 52.8 52.8 59.59 59.67 60.72 59.8 59.7 59.7
22/03/2018 21:13:56 52.82 52.83 53.14 52.8 52.8 52.8 59.92 59.92 60.72 59.8 59.7 59.7
22/03/2018 21:13:57 52.57 52.83 53.14 52.8 52.8 52.8 59.4 59.84 60.72 59.8 59.7 59.7
22/03/2018 21:13:58 52.98 52.94 53.14 52.8 52.8 52.8 59.6 59.67 60.72 59.8 59.7 59.7
22/03/2018 21:13:59 53.02 53.22 53.22 52.8 52.8 52.8 59.6 59.87 60.56 59.8 59.7 59.7
22/03/2018 21:14:00 52.79 53.02 53.22 52.8 52.8 52.8 59.7 59.71 60.56 59.8 59.7 59.7
22/03/2018 21:14:01 53.11 53.17 53.22 52.8 52.8 52.8 59.44 59.73 60.56 59.8 59.7 59.7
22/03/2018 21:14:02 53.12 53.17 53.22 52.8 52.8 52.8 59.43 59.65 60.56 59.8 59.7 59.7
22/03/2018 21:14:03 52.96 53.16 53.22 52.8 52.8 52.8 59.73 59.72 60.56 59.8 59.7 59.7
22/03/2018 21:14:04 52.57 53.04 53.22 52.8 52.8 52.8 59.79 59.92 60.52 59.8 59.7 59.7
22/03/2018 21:14:05 52.97 52.95 53.22 52.8 52.8 52.8 59.54 59.74 60.52 59.8 59.7 59.7
22/03/2018 21:14:06 52.96 53.04 53.22 52.8 52.8 52.8 59.75 59.8 60.52 59.8 59.7 59.7
22/03/2018 21:14:07 52.4 52.93 53.22 52.8 52.8 52.8 59.43 59.7 60.52 59.8 59.7 59.7
22/03/2018 21:14:08 53.13 52.98 53.22 52.8 52.8 52.8 59.71 59.68 60.52 59.8 59.7 59.7
22/03/2018 21:14:09 52.53 52.93 53.22 52.8 52.8 52.8 59.56 59.71 60.52 59.8 59.7 59.7
22/03/2018 21:14:10 52.64 52.74 53.22 52.8 52.8 52.8 59.73 59.73 60.52 59.8 59.7 59.7
22/03/2018 21:14:11 52.79 52.96 53.22 52.8 52.8 52.8 59.33 59.78 60.52 59.8 59.7 59.7
22/03/2018 21:14:12 52.67 52.78 53.22 52.8 52.8 52.8 59.3 59.56 60.52 59.8 59.7 59.7
22/03/2018 21:14:13 52.6 52.84 53.22 52.8 52.8 52.8 59.93 59.79 60.39 59.8 59.7 59.7
22/03/2018 21:14:14 52.78 52.77 53.22 52.8 52.8 52.8 59.66 59.81 60.16 59.8 59.7 59.7
22/03/2018 21:14:15 52.73 52.85 53.22 52.8 52.8 52.8 59.61 59.79 60.16 59.8 59.7 59.7
22/03/2018 21:14:16 52.67 52.81 53.22 52.8 52.8 52.8 59.55 59.77 60.16 59.8 59.7 59.7
22/03/2018 21:14:17 53.48 53.39 53.39 52.8 52.8 52.8 59.64 59.71 60.16 59.8 59.7 59.7
22/03/2018 21:14:18 53.11 53.43 53.43 52.8 52.8 52.8 59.91 59.89 60.16 59.8 59.7 59.7
22/03/2018 21:14:19 52.58 53.17 53.43 52.8 52.8 52.8 59.42 59.91 60.16 59.8 59.7 59.7
22/03/2018 21:14:20 52.52 52.8 53.43 52.8 52.8 52.8 59.72 59.81 60.16 59.8 59.7 59.7
22/03/2018 21:14:21 52.46 52.71 53.43 52.8 52.8 52.8 59.74 59.81 60.16 59.8 59.7 59.7
22/03/2018 21:14:22 52.72 52.69 53.43 52.8 52.8 52.8 59.85 59.82 60.16 59.8 59.7 59.7
22/03/2018 21:14:23 52.76 52.8 53.43 52.8 52.8 52.8 59.57 59.84 59.92 59.8 59.7 59.7
22/03/2018 21:14:24 52.99 52.92 53.43 52.8 52.8 52.8 59.8 59.87 59.92 59.8 59.7 59.7
22/03/2018 21:14:25 52.49 52.96 53.43 52.8 52.8 52.8 59.29 59.69 59.92 59.8 59.7 59.7
22/03/2018 21:14:26 52.94 52.92 53.43 52.8 52.8 52.8 59.59 59.6 59.92 59.8 59.7 59.7
22/03/2018 21:14:27 52.7 52.93 53.43 52.8 52.8 52.8 59.6 59.72 59.92 59.8 59.7 59.7
22/03/2018 21:14:28 52.53 52.81 53.43 52.8 52.8 52.8 59.79 59.82 59.92 59.8 59.7 59.7
22/03/2018 21:14:29 52.8 52.79 53.43 52.8 52.8 52.8 59.31 59.66 59.92 59.8 59.7 59.7
22/03/2018 21:14:30 52.79 52.84 53.43 52.8 52.8 52.8 59.91 59.85 59.92 59.8 59.7 59.7
22/03/2018 21:14:31 53.07 53.23 53.43 52.8 52.8 52.8 59.87 59.94 59.94 59.8 59.7 59.7
22/03/2018 21:14:32 52.87 53.01 53.43 52.8 52.8 52.8 59.56 59.84 59.94 59.8 59.7 59.7
22/03/2018 21:14:33 52.79 52.86 53.43 52.8 52.8 52.8 59.54 59.71 59.94 59.8 59.7 59.7
22/03/2018 21:14:34 52.64 52.86 53.43 52.8 52.8 52.8 59.46 59.74 59.94 59.8 59.7 59.7
22/03/2018 21:14:35 52.9 52.95 53.43 52.8 52.8 52.8 59.46 59.69 59.94 59.8 59.7 59.7
22/03/2018 21:14:36 52.87 52.92 53.43 52.8 52.8 52.8 59.65 59.64 59.94 59.8 59.7 59.7
22/03/2018 21:14:37 53.58 53.34 53.43 52.8 52.8 52.8 59.9 59.84 59.94 59.8 59.7 59.7
22/03/2018 21:14:38 53.05 53.37 53.43 52.8 52.8 52.8 59.82 59.91 59.94 59.8 59.7 59.7
22/03/2018 21:14:39 52.58 53.15 53.43 52.8 52.8 52.8 59.43 59.92 59.94 59.8 59.7 59.7
22/03/2018 21:14:40 52.97 52.95 53.43 52.8 52.8 52.8 59.42 59.62 59.94 59.8 59.7 59.7
22/03/2018 21:14:41 52.6 52.96 53.43 52.8 52.8 52.8 59.62 59.69 59.94 59.8 59.7 59.7
22/03/2018 21:14:42 53.11 53.06 53.43 52.8 52.8 52.8 59.72 59.77 59.94 59.8 59.7 59.7
22/03/2018 21:14:43 53.18 53.23 53.43 52.8 52.8 52.8 59.44 59.67 59.94 59.8 59.7 59.7
22/03/2018 21:14:44 52.85 53.14 53.43 52.8 52.8 52.8 59.64 59.72 59.94 59.8 59.7 59.7
22/03/2018 21:14:45 52.3 52.89 53.43 52.8 52.8 52.8 59.52 59.68 59.94 59.7 59.7 59.7
22/03/2018 21:14:46 52.78 52.73 53.43 52.8 52.8 52.8 59.56 59.65 59.94 59.8 59.7 59.7
22/03/2018 21:14:47 52.67 52.81 53.43 52.8 52.8 52.8 59.63 59.69 59.94 59.8 59.7 59.7
22/03/2018 21:14:48 53.06 53.04 53.37 52.8 52.8 52.8 59.39 59.65 59.94 59.8 59.7 59.7
22/03/2018 21:14:49 52.56 52.95 53.37 52.8 52.8 52.8 59.42 59.69 59.94 59.8 59.7 59.7
22/03/2018 21:14:50 52.76 52.8 53.37 52.8 52.8 52.8 59.76 59.71 59.94 59.8 59.7 59.7
22/03/2018 21:14:51 53.23 53.09 53.37 52.8 52.8 52.8 60.02 60.01 60.01 59.8 59.7 59.7
22/03/2018 21:14:52 53.29 53.34 53.37 52.8 52.8 52.8 59.92 59.97 60.01 59.8 59.7 59.7
22/03/2018 21:14:53 52.99 53.25 53.37 52.8 52.8 52.8 59.64 60.05 60.05 59.8 59.7 59.7
22/03/2018 21:14:54 52.75 53.15 53.37 52.8 52.8 52.8 59.57 59.82 60.05 59.8 59.7 59.7
22/03/2018 21:14:55 52.71 52.9 53.37 52.8 52.8 52.8 59.38 59.74 60.05 59.8 59.7 59.7
22/03/2018 21:14:56 52.71 52.9 53.37 52.8 52.8 52.8 59.41 59.51 60.05 59.8 59.7 59.7
22/03/2018 21:14:57 52.53 52.87 53.37 52.8 52.8 52.8 59.32 59.5 60.05 59.8 59.7 59.7
22/03/2018 21:14:58 52.78 52.8 53.37 52.8 52.8 52.8 59.71 59.71 60.05 59.8 59.7 59.7
22/03/2018 21:14:59 52.68 52.85 53.37 52.8 52.8 52.8 59.68 59.77 60.05 59.8 59.7 59.7
22/03/2018 21:15:00 52.8 52.81 53.37 52.8 52.8 52.8 60.01 59.9 60.05 59.8 59.7 59.7
22/03/2018 21:15:01 52.9 52.89 53.37 52.8 52.8 52.8 60.11 60.05 60.05 59.8 59.7 59.7
22/03/2018 21:15:02 54.33 54.16 54.16 52.8 52.8 52.8 60.49 60.46 60.46 59.8 59.7 59.7
22/03/2018 21:15:03 52.54 54.02 54.16 52.8 52.8 52.8 59.53 60.39 60.46 59.8 59.7 59.7
22/03/2018 21:15:04 52.38 53.21 54.16 52.8 52.8 52.8 59.37 59.92 60.46 59.8 59.7 59.7
22/03/2018 21:15:05 53.31 53.12 54.16 52.8 52.8 52.8 60.16 60.04 60.46 59.8 59.7 59.7
22/03/2018 21:15:06 53.06 53.19 54.16 52.8 52.8 52.8 59.6 60.1 60.46 59.8 59.7 59.7
22/03/2018 21:15:07 52.81 53.13 54.16 52.8 52.8 52.8 59.41 59.77 60.46 59.8 59.7 59.7
22/03/2018 21:15:08 53.06 53.21 54.16 52.8 52.8 52.8 59.88 59.85 60.46 59.8 59.7 59.7
22/03/2018 21:15:09 52.93 53.21 54.16 52.8 52.8 52.8 59.58 59.86 60.46 59.8 59.7 59.7
22/03/2018 21:15:10 53.13 53.09 54.16 52.8 52.8 52.8 59.68 59.86 60.46 59.8 59.7 59.7
22/03/2018 21:15:11 53.25 53.25 54.16 52.8 52.8 52.8 59.35 59.69 60.46 59.8 59.7 59.7
22/03/2018 21:15:12 53.05 53.23 54.16 52.8 52.8 52.8 60.01 59.84 60.46 59.8 59.7 59.7
22/03/2018 21:15:13 52.77 53.13 54.16 52.8 52.8 52.8 60.39 60.35 60.46 59.8 59.7 59.7
22/03/2018 21:15:14 52.84 53.18 54.16 52.8 52.8 52.8 60.57 60.61 60.61 59.8 59.7 59.7
22/03/2018 21:15:15 53.07 53 54.16 52.8 52.8 52.8 60.72 60.66 60.66 59.8 59.7 59.7
22/03/2018 21:15:16 52.83 53.06 54.16 52.8 52.8 52.8 59.74 60.66 60.66 59.8 59.7 59.7
22/03/2018 21:15:17 52.62 52.88 54.16 52.8 52.8 52.8 59.62 60.15 60.66 59.8 59.7 59.7
22/03/2018 21:15:18 52.85 52.85 54.16 52.8 52.8 52.8 59.78 59.87 60.66 59.8 59.7 59.7
22/03/2018 21:15:19 52.79 52.96 54.16 52.8 52.8 52.8 59.83 60.09 60.66 59.8 59.7 59.7
22/03/2018 21:15:20 53.19 53.08 54.16 52.8 52.8 52.8 59.8 60.03 60.66 59.8 59.7 59.7
22/03/2018 21:15:21 53.26 53.27 54.16 52.8 52.8 52.8 59.79 59.88 60.66 59.8 59.7 59.7
22/03/2018 21:15:22 52.62 53.14 54.16 52.8 52.8 52.8 59.6 59.79 60.66 59.8 59.7 59.7
22/03/2018 21:15:23 52.84 53.09 54.16 52.8 52.8 52.8 59.42 59.76 60.66 59.8 59.7 59.7
22/03/2018 21:15:24 52.84 52.88 54.16 52.8 52.8 52.8 60.02 59.87 60.66 59.8 59.7 59.7
22/03/2018 21:15:25 52.55 52.98 54.16 52.8 52.8 52.8 59.74 59.91 60.66 59.8 59.7 59.7
22/03/2018 21:15:26 52.49 52.74 54.16 52.8 52.8 52.8 59.58 59.9 60.66 59.8 59.7 59.7
22/03/2018 21:15:27 52.76 52.87 54.16 52.8 52.8 52.8 59.67 59.81 60.66 59.8 59.7 59.7
22/03/2018 21:15:28 52.64 52.76 54.16 52.8 52.8 52.8 59.89 59.99 60.66 59.8 59.7 59.7
22/03/2018 21:15:29 53.25 53.04 54.16 52.8 52.8 52.8 59.82 59.83 60.66 59.8 59.7 59.7
22/03/2018 21:15:30 52.79 53.07 54.16 52.8 52.8 52.8 59.77 59.93 60.66 59.8 59.7 59.7
22/03/2018 21:15:31 52.68 52.93 54.16 52.8 52.8 52.8 59.73 59.83 60.66 59.8 59.7 59.7
22/03/2018 21:15:32 53.67 53.5 54.02 52.8 52.8 52.8 59.88 59.94 60.66 59.8 59.7 59.7
22/03/2018 21:15:33 53.21 53.46 53.5 52.8 52.8 52.8 60.05 60.06 60.66 59.8 59.7 59.7
22/03/2018 21:15:34 53.09 53.49 53.5 52.8 52.8 52.8 60.35 60.35 60.66 59.8 59.7 59.7
22/03/2018 21:15:35 53.84 53.86 53.86 52.8 52.8 52.8 61.61 61.17 61.17 59.8 59.7 59.7
22/03/2018 21:15:36 53.06 53.68 53.86 52.8 52.8 52.8 60.03 61.23 61.23 59.8 59.7 59.7
22/03/2018 21:15:37 52.99 53.27 53.86 52.8 52.8 52.8 59.88 60.45 61.23 59.8 59.7 59.7
22/03/2018 21:15:38 52.78 53.1 53.86 52.8 52.8 52.8 60.08 60.21 61.23 59.8 59.7 59.7
22/03/2018 21:15:39 53.12 53.1 53.86 52.8 52.8 52.8 59.94 60.13 61.23 59.8 59.7 59.7
22/03/2018 21:15:40 52.7 53.18 53.86 52.8 52.8 52.8 59.55 60.17 61.23 59.8 59.7 59.7
22/03/2018 21:15:41 52.64 52.91 53.86 52.8 52.8 52.8 59.69 59.77 61.23 59.8 59.7 59.7
22/03/2018 21:15:42 52.88 52.96 53.86 52.8 52.8 52.8 59.88 59.91 61.23 59.8 59.7 59.7
22/03/2018 21:15:43 52.6 52.82 53.86 52.8 52.8 52.8 59.66 59.82 61.23 59.8 59.7 59.7
22/03/2018 21:15:44 52.76 52.83 53.86 52.8 52.8 52.8 59.89 59.95 61.23 59.8 59.7 59.7
22/03/2018 21:15:45 52.67 52.85 53.86 52.8 52.8 52.8 60.24 60.17 61.23 59.8 59.7 59.7
22/03/2018 21:15:46 52.84 52.86 53.86 52.8 52.8 52.8 59.9 60.24 61.23 59.8 59.7 59.7
22/03/2018 21:15:47 52.73 52.96 53.86 52.8 52.8 52.8 59.89 59.99 61.23 59.8 59.7 59.7
22/03/2018 21:15:48 52.98 52.95 53.86 52.8 52.8 52.8 59.67 59.92 61.23 59.8 59.7 59.7
22/03/2018 21:15:49 53.18 53.17 53.86 52.8 52.8 52.8 59.78 59.9 61.23 59.8 59.7 59.7
22/03/2018 21:15:50 52.98 53.32 53.86 52.8 52.8 52.8 59.52 59.81 61.23 59.8 59.7 59.7
22/03/2018 21:15:51 52.85 52.98 53.86 52.8 52.8 52.8 59.31 59.66 61.23 59.8 59.7 59.7
22/03/2018 21:15:52 52.62 53.01 53.86 52.8 52.8 52.8 60.16 59.93 61.23 59.8 59.7 59.7
22/03/2018 21:15:53 52.81 52.96 53.86 52.8 52.8 52.8 59.43 59.91 61.23 59.8 59.7 59.7
22/03/2018 21:15:54 53.01 53.02 53.86 52.8 52.8 52.8 60.03 60.02 61.23 59.8 59.7 59.7
22/03/2018 21:15:55 52.64 52.84 53.86 52.8 52.8 52.8 59.36 59.86 61.23 59.8 59.7 59.7
22/03/2018 21:15:56 52.64 52.93 53.86 52.8 52.8 52.8 59.52 59.67 61.23 59.8 59.7 59.7
22/03/2018 21:15:57 52.72 52.8 53.86 52.8 52.8 52.8 59.64 59.74 61.23 59.8 59.7 59.7
22/03/2018 21:15:58 52.92 52.9 53.86 52.8 52.8 52.8 59.79 59.82 61.23 59.8 59.7 59.7
22/03/2018 21:15:59 52.7 53.01 53.86 52.8 52.8 52.8 59.62 59.85 61.23 59.8 59.7 59.7
22/03/2018 21:16:00 53.12 53.02 53.86 52.8 52.8 52.8 59.95 59.92 61.23 59.8 59.7 59.7
22/03/2018 21:16:01 52.27 53 53.86 52.8 52.8 52.8 59.83 59.94 61.23 59.8 59.7 59.7
22/03/2018 21:16:02 52.66 52.71 53.86 52.8 52.8 52.8 59.89 60.02 61.23 59.8 59.7 59.7
22/03/2018 21:16:03 53.07 53.06 53.86 52.8 52.8 52.8 59.93 60.08 61.23 59.8 59.7 59.7
22/03/2018 21:16:04 52.63 52.9 53.86 52.8 52.8 52.8 59.79 60 61.23 59.8 59.7 59.7
22/03/2018 21:16:05 52.77 52.85 53.68 52.8 52.8 52.8 59.33 59.92 61.23 59.8 59.7 59.7
22/03/2018 21:16:06 52.6 52.84 53.32 52.8 52.8 52.8 59.78 59.71 60.45 59.8 59.7 59.7
22/03/2018 21:16:07 53.05 53.02 53.32 52.8 52.8 52.8 59.85 59.91 60.24 59.8 59.7 59.7
22/03/2018 21:16:08 52.67 52.97 53.32 52.8 52.8 52.8 59.72 60.04 60.24 59.8 59.7 59.7
22/03/2018 21:16:09 52.85 52.99 53.32 52.8 52.8 52.8 59.56 59.81 60.24 59.8 59.7 59.7
22/03/2018 21:16:10 52.78 52.9 53.32 52.8 52.8 52.8 59.73 59.8 60.24 59.8 59.7 59.7
22/03/2018 21:16:11 52.89 53.01 53.32 52.8 52.8 52.8 59.59 59.82 60.24 59.8 59.7 59.7
22/03/2018 21:16:12 54.02 53.89 53.89 52.8 52.8 52.8 59.94 59.92 60.24 59.8 59.7 59.7
22/03/2018 21:16:13 52.96 53.86 53.89 52.8 52.8 52.8 60.11 60.13 60.24 59.8 59.7 59.7
22/03/2018 21:16:14 53.52 53.87 53.89 52.9 52.8 52.8 60.26 60.38 60.38 59.8 59.7 59.7
22/03/2018 21:16:15 53.12 53.37 53.89 52.9 52.8 52.8 60.02 60.21 60.38 59.8 59.8 59.7
22/03/2018 21:16:16 52.55 53.22 53.89 52.9 52.8 52.8 59.51 60.06 60.38 59.8 59.7 59.7
22/03/2018 21:16:17 52.78 52.91 53.89 52.9 52.8 52.8 59.32 59.78 60.38 59.8 59.8 59.7
22/03/2018 21:16:18 52.95 52.95 53.89 52.9 52.8 52.8 59.54 59.6 60.38 59.8 59.8 59.7
22/03/2018 21:16:19 53.15 53.15 53.89 52.9 52.8 52.8 59.83 59.75 60.38 59.8 59.7 59.7
22/03/2018 21:16:20 52.93 53.13 53.89 52.9 52.8 52.8 59.56 59.79 60.38 59.8 59.7 59.7
22/03/2018 21:16:21 52.46 53.02 53.89 52.9 52.8 52.8 59.45 59.64 60.38 59.8 59.7 59.7
22/03/2018 21:16:22 52.69 52.81 53.89 52.9 52.8 52.8 59.73 59.72 60.38 59.8 59.7 59.7
22/03/2018 21:16:23 52.86 52.88 53.89 52.9 52.8 52.8 59.57 59.8 60.38 59.8 59.7 59.7
22/03/2018 21:16:24 52.67 52.81 53.89 52.9 52.8 52.8 59.73 59.77 60.38 59.8 59.7 59.7
22/03/2018 21:16:25 52.45 52.81 53.89 52.9 52.8 52.8 59.61 59.78 60.38 59.8 59.7 59.7
22/03/2018 21:16:26 52.6 52.68 53.89 52.9 52.8 52.8 59.66 59.71 60.38 59.8 59.7 59.7
22/03/2018 21:16:27 52.34 52.57 53.89 52.9 52.8 52.8 59.4 59.82 60.38 59.8 59.7 59.7
22/03/2018 21:16:28 52.74 52.68 53.89 52.9 52.8 52.8 59.48 59.58 60.38 59.8 59.7 59.7
22/03/2018 21:16:29 52.95 52.98 53.89 52.9 52.8 52.8 60.1 60 60.38 59.8 59.7 59.7
22/03/2018 21:16:30 52.76 52.88 53.89 52.9 52.8 52.8 59.2 59.97 60.38 59.8 59.7 59.7
22/03/2018 21:16:31 52.75 52.84 53.89 52.9 52.8 52.8 60.14 59.93 60.38 59.8 59.8 59.7
22/03/2018 21:16:32 52.71 52.92 53.89 52.9 52.8 52.8 59.79 59.95 60.38 59.8 59.8 59.7
22/03/2018 21:16:33 52.9 52.88 53.89 52.9 52.8 52.8 60.01 60.04 60.38 59.8 59.8 59.7
22/03/2018 21:16:34 53.24 53.2 53.89 52.9 52.8 52.8 59.8 59.96 60.38 59.8 59.8 59.7
22/03/2018 21:16:35 52.97 53.19 53.89 52.9 52.8 52.8 60.38 60.25 60.38 59.8 59.8 59.7
22/03/2018 21:16:36 52.82 53.09 53.89 52.9 52.8 52.8 59.86 60.25 60.38 59.8 59.8 59.7
22/03/2018 21:16:37 52.45 52.88 53.89 52.9 52.8 52.8 59.72 60.08 60.38 59.8 59.8 59.7
22/03/2018 21:16:38 53.33 53.13 53.89 52.9 52.8 52.8 59.84 59.99 60.38 59.8 59.8 59.7
22/03/2018 21:16:39 52.52 52.94 53.89 52.9 52.8 52.8 60.22 60.12 60.38 59.8 59.8 59.7
22/03/2018 21:16:40 52.63 52.77 53.89 52.9 52.8 52.8 59.59 60.07 60.38 59.8 59.8 59.7
22/03/2018 21:16:41 52.7 52.86 53.89 52.9 52.8 52.8 60.37 60.3 60.38 59.8 59.8 59.7
22/03/2018 21:16:42 52.5 52.8 53.87 52.9 52.8 52.8 59.53 60.14 60.38 59.8 59.8 59.7
22/03/2018 21:16:43 52.77 52.77 53.87 52.9 52.8 52.8 59.83 59.97 60.38 59.8 59.8 59.7
22/03/2018 21:16:44 52.65 52.89 53.37 52.9 52.8 52.8 59.73 59.92 60.3 59.8 59.8 59.7
22/03/2018 21:16:45 52.46 52.72 53.22 52.9 52.8 52.8 59.35 59.71 60.3 59.8 59.7 59.7
22/03/2018 21:16:46 52.82 52.82 53.2 52.9 52.8 52.8 59.69 59.67 60.3 59.8 59.8 59.7
22/03/2018 21:16:47 52.92 52.9 53.2 52.9 52.8 52.8 60.2 60.16 60.3 59.8 59.8 59.7
22/03/2018 21:16:48 53.19 53.13 53.2 52.9 52.8 52.8 59.64 59.97 60.3 59.8 59.8 59.7
22/03/2018 21:16:49 52.86 53.18 53.2 52.9 52.8 52.8 59.67 59.83 60.3 59.8 59.8 59.7
22/03/2018 21:16:50 52.54 53.05 53.2 52.9 52.8 52.8 59.47 59.76 60.3 59.8 59.8 59.7
22/03/2018 21:16:51 52.9 52.89 53.2 52.9 52.8 52.8 59.64 59.72 60.3 59.8 59.8 59.7
22/03/2018 21:16:52 52.82 52.98 53.2 52.9 52.8 52.8 59.97 59.91 60.3 59.8 59.8 59.7
22/03/2018 21:16:53 52.7 52.86 53.2 52.9 52.8 52.8 59.61 59.99 60.3 59.8 59.8 59.7
22/03/2018 21:16:54 52.99 53.06 53.2 52.9 52.8 52.8 59.49 59.67 60.3 59.8 59.8 59.7
22/03/2018 21:16:55 53.25 53.22 53.22 52.9 52.8 52.8 60.05 59.94 60.3 59.8 59.8 59.7
22/03/2018 21:16:56 52.58 53.14 53.22 52.9 52.8 52.8 60.11 60.13 60.3 59.8 59.8 59.7
22/03/2018 21:16:57 52.8 52.83 53.22 52.9 52.8 52.8 59.81 60.06 60.3 59.8 59.8 59.7
22/03/2018 21:16:58 53.07 53.15 53.22 52.9 52.8 52.8 60.26 60.18 60.3 59.8 59.8 59.7
22/03/2018 21:16:59 52.63 53.01 53.22 52.9 52.8 52.8 60.06 60.25 60.3 59.8 59.8 59.7
22/03/2018 21:17:00 53.11 53.12 53.22 52.9 52.8 52.8 60.08 60.19 60.3 59.8 59.8 59.7
22/03/2018 21:17:01 52.63 52.96 53.22 52.9 52.8 52.8 60.04 60.22 60.3 59.8 59.8 59.7
22/03/2018 21:17:02 53.18 53.09 53.22 52.9 52.8 52.8 59.94 60.09 60.3 59.8 59.8 59.7
22/03/2018 21:17:03 52.51 53.09 53.22 52.9 52.8 52.8 60.38 60.39 60.39 59.8 59.8 59.7
22/03/2018 21:17:04 52.84 52.91 53.22 52.9 52.8 52.8 59.62 60.45 60.45 59.8 59.8 59.7
22/03/2018 21:17:05 52.91 52.92 53.22 52.9 52.8 52.8 59.79 59.92 60.45 59.8 59.8 59.7
22/03/2018 21:17:06 52.49 52.96 53.22 52.9 52.8 52.8 59.58 59.92 60.45 59.8 59.8 59.7
22/03/2018 21:17:07 52.69 52.8 53.22 52.8 52.8 52.8 60.06 60 60.45 59.8 59.8 59.7
22/03/2018 21:17:08 52.65 52.78 53.22 52.8 52.8 52.8 59.77 59.98 60.45 59.8 59.8 59.7
22/03/2018 21:17:09 53.27 53.14 53.22 52.8 52.8 52.8 59.53 59.92 60.45 59.8 59.8 59.7
22/03/2018 21:17:10 52.44 53.03 53.22 52.8 52.8 52.8 60.03 60.02 60.45 59.8 59.8 59.7
22/03/2018 21:17:11 52.25 52.75 53.22 52.8 52.8 52.8 59.69 59.87 60.45 59.8 59.8 59.7
22/03/2018 21:17:12 52.83 52.73 53.22 52.8 52.8 52.8 60.17 60.11 60.45 59.8 59.8 59.7
22/03/2018 21:17:13 52.72 52.94 53.22 52.8 52.8 52.8 59.19 60.01 60.45 59.8 59.8 59.7
22/03/2018 21:17:14 53.04 52.99 53.22 52.8 52.8 52.8 59.68 59.72 60.45 59.8 59.8 59.7
22/03/2018 21:17:15 52.63 52.88 53.22 52.8 52.8 52.8 59.52 59.69 60.45 59.8 59.8 59.7
22/03/2018 21:17:16 53.05 52.96 53.22 52.8 52.8 52.8 59.6 59.85 60.45 59.8 59.8 59.7
22/03/2018 21:17:17 53.17 53.21 53.22 52.8 52.8 52.8 59.74 59.81 60.45 59.8 59.8 59.7
22/03/2018 21:17:18 53.71 53.73 53.73 52.9 52.8 52.8 59.99 59.97 60.45 59.8 59.8 59.7
22/03/2018 21:17:19 52.95 53.64 53.73 52.9 52.8 52.8 59.86 60.12 60.45 59.8 59.8 59.7
22/03/2018 21:17:20 52.91 53.35 53.73 52.9 52.8 52.8 59.77 60.03 60.45 59.8 59.8 59.7
22/03/2018 21:17:21 53.28 53.34 53.73 52.9 52.8 52.8 60.16 60.12 60.45 59.8 59.8 59.7
22/03/2018 21:17:22 53.45 53.42 53.73 52.9 52.8 52.8 59.61 60.04 60.45 59.8 59.8 59.7
22/03/2018 21:17:23 52.6 53.36 53.73 52.9 52.8 52.8 59.63 59.79 60.45 59.8 59.8 59.7
22/03/2018 21:17:24 52.82 52.98 53.73 52.9 52.8 52.8 59.72 59.81 60.45 59.8 59.8 59.7
22/03/2018 21:17:25 52.6 52.92 53.73 52.9 52.8 52.8 60 60.03 60.45 59.8 59.8 59.7
22/03/2018 21:17:26 52.63 52.83 53.73 52.9 52.8 52.8 59.82 60.02 60.45 59.8 59.8 59.7
22/03/2018 21:17:27 52.69 52.73 53.73 52.9 52.8 52.8 59.53 59.86 60.45 59.8 59.8 59.7
22/03/2018 21:17:28 52.98 52.93 53.73 52.9 52.8 52.8 60.02 59.93 60.45 59.8 59.8 59.7
22/03/2018 21:17:29 52.55 52.89 53.73 52.9 52.8 52.8 59.32 59.94 60.45 59.8 59.8 59.7
22/03/2018 21:17:30 52.65 52.78 53.73 52.9 52.8 52.8 59.17 59.58 60.45 59.8 59.8 59.7
22/03/2018 21:17:31 52.87 52.9 53.73 52.9 52.8 52.8 59.52 59.6 60.45 59.8 59.8 59.7
22/03/2018 21:17:32 52.9 52.96 53.73 52.9 52.8 52.8 60.01 59.84 60.45 59.8 59.8 59.7
22/03/2018 21:17:33 52.91 53 53.73 52.9 52.8 52.8 59.78 59.96 60.45 59.8 59.8 59.7
22/03/2018 21:17:34 52.51 52.89 53.73 52.9 52.8 52.8 59.63 59.86 60.12 59.8 59.8 59.7
22/03/2018 21:17:35 52.81 52.89 53.73 52.9 52.8 52.8 60.21 60.11 60.12 59.8 59.8 59.7
22/03/2018 21:17:36 52.96 52.99 53.73 52.9 52.8 52.8 59.81 60.13 60.13 59.8 59.8 59.7
22/03/2018 21:17:37 52.58 52.97 53.73 52.9 52.8 52.8 59.87 60.08 60.13 59.8 59.8 59.7
22/03/2018 21:17:38 52.54 52.75 53.73 52.9 52.8 52.8 60.09 60.12 60.13 59.8 59.8 59.7
22/03/2018 21:17:39 52.57 52.66 53.73 52.9 52.8 52.8 59.4 60.02 60.13 59.8 59.8 59.7
22/03/2018 21:17:40 52.31 52.63 53.73 52.9 52.8 52.8 59.41 59.67 60.13 59.8 59.8 59.7
22/03/2018 21:17:41 52.94 52.87 53.73 52.9 52.8 52.8 60.24 60.01 60.13 59.8 59.8 59.7
22/03/2018 21:17:42 52.57 52.85 53.73 52.9 52.8 52.8 60.07 60.13 60.13 59.8 59.8 59.7
22/03/2018 21:17:43 52.89 52.83 53.73 52.9 52.8 52.8 59.74 60.14 60.14 59.8 59.8 59.7
22/03/2018 21:17:44 52.75 52.93 53.73 52.8 52.8 52.8 59.54 59.86 60.14 59.8 59.8 59.7
22/03/2018 21:17:45 52.8 52.97 53.73 52.8 52.8 52.8 59.85 59.83 60.14 59.8 59.8 59.7
22/03/2018 21:17:46 53.16 53.11 53.73 52.8 52.8 52.8 59.99 60.01 60.14 59.8 59.8 59.7
22/03/2018 21:17:47 52.8 53.1 53.73 52.8 52.8 52.8 59.99 60.05 60.14 59.8 59.8 59.7
22/03/2018 21:17:48 52.95 52.94 53.64 52.8 52.8 52.8 59.65 60.04 60.14 59.8 59.8 59.7
22/03/2018 21:17:49 52.38 52.93 53.42 52.8 52.8 52.8 59.55 59.81 60.14 59.8 59.8 59.7
22/03/2018 21:17:50 53.44 53.26 53.42 52.8 52.8 52.8 60.2 60.06 60.14 59.8 59.8 59.7
22/03/2018 21:17:51 53.05 53.37 53.42 52.8 52.8 52.8 59.81 60.03 60.14 59.8 59.8 59.7
22/03/2018 21:17:52 53.09 53.14 53.37 52.8 52.8 52.8 59.92 60.05 60.14 59.8 59.8 59.7
22/03/2018 21:17:53 53.09 53.24 53.37 52.8 52.8 52.8 59.96 60.08 60.14 59.8 59.8 59.7
22/03/2018 21:17:54 52.93 53.22 53.37 52.9 52.8 52.8 59.94 59.99 60.14 59.8 59.8 59.7
22/03/2018 21:17:55 52.82 52.98 53.37 52.9 52.8 52.8 60.07 60.08 60.14 59.8 59.8 59.7
22/03/2018 21:17:56 53.06 53.06 53.37 52.9 52.8 52.8 60.06 60.16 60.16 59.8 59.8 59.7
22/03/2018 21:17:57 53.4 53.44 53.44 52.9 52.8 52.8 60.07 60.17 60.17 59.8 59.8 59.7
22/03/2018 21:17:58 52.82 53.18 53.44 52.9 52.8 52.8 60.1 60.21 60.21 59.8 59.8 59.7
22/03/2018 21:17:59 52.82 53.08 53.44 52.9 52.8 52.8 59.65 60.18 60.21 59.8 59.8 59.7
22/03/2018 21:18:00 52.61 53 53.44 52.9 52.8 52.8 59.91 59.92 60.21 59.8 59.8 59.7
22/03/2018 21:18:01 52.84 52.9 53.44 52.8 52.8 52.8 59.87 60.04 60.21 59.8 59.8 59.7
22/03/2018 21:18:02 52.57 52.88 53.44 52.8 52.8 52.8 59.63 59.96 60.21 59.8 59.8 59.7
22/03/2018 21:18:03 52.89 52.88 53.44 52.9 52.8 52.8 60.17 60.07 60.21 59.8 59.8 59.7
22/03/2018 21:18:04 52.9 52.9 53.44 52.8 52.8 52.8 60.04 60.13 60.21 59.8 59.8 59.7
22/03/2018 21:18:05 52.71 52.95 53.44 52.8 52.8 52.8 59.99 60.28 60.28 59.8 59.8 59.7
22/03/2018 21:18:06 52.83 52.86 53.44 52.8 52.8 52.8 60.73 60.54 60.54 59.8 59.8 59.7
22/03/2018 21:18:07 53.07 53 53.44 52.8 52.8 52.8 62.81 62.33 62.33 59.8 59.8 59.7
22/03/2018 21:18:08 53.02 53.19 53.44 52.9 52.8 52.8 60.09 62.35 62.35 59.8 59.8 59.7
22/03/2018 21:18:09 52.68 53.11 53.44 52.9 52.8 52.8 60.04 61 62.35 59.8 59.8 59.7
22/03/2018 21:18:10 52.73 52.9 53.44 52.9 52.8 52.8 59.73 60.52 62.35 59.8 59.8 59.7
22/03/2018 21:18:11 52.91 52.92 53.44 52.9 52.8 52.8 59.61 60.03 62.35 59.8 59.8 59.7
22/03/2018 21:18:12 52.78 52.92 53.44 52.9 52.8 52.8 59.71 59.89 62.35 59.8 59.8 59.7
22/03/2018 21:18:13 53.16 53.24 53.44 52.9 52.8 52.8 59.72 59.89 62.35 59.8 59.8 59.7
22/03/2018 21:18:14 53.39 53.34 53.44 52.9 52.8 52.8 60.09 60.01 62.35 59.8 59.8 59.7
22/03/2018 21:18:15 52.94 53.32 53.44 52.9 52.8 52.8 59.56 59.99 62.35 59.8 59.8 59.7
22/03/2018 21:18:16 52.89 53.09 53.44 52.9 52.8 52.8 59.56 59.74 62.35 59.8 59.8 59.7
22/03/2018 21:18:17 52.66 52.95 53.44 52.9 52.8 52.8 59.91 59.96 62.35 59.8 59.8 59.7
22/03/2018 21:18:18 53.03 52.99 53.44 52.9 52.8 52.8 60.19 60.13 62.35 59.8 59.8 59.7
22/03/2018 21:18:19 53.02 53.21 53.44 52.9 52.8 52.8 60.3 60.29 62.35 59.8 59.8 59.7
22/03/2018 21:18:20 52.34 52.91 53.44 52.9 52.8 52.8 59.94 60.2 62.35 59.8 59.8 59.7
22/03/2018 21:18:21 53.03 52.91 53.44 52.9 52.8 52.8 60.59 60.44 62.35 59.8 59.8 59.7
22/03/2018 21:18:22 52.77 52.95 53.44 52.9 52.8 52.8 60.25 60.41 62.35 59.8 59.8 59.7
22/03/2018 21:18:23 52.74 52.82 53.44 52.9 52.8 52.8 60.03 60.43 62.35 59.8 59.8 59.7
22/03/2018 21:18:24 53.01 53.08 53.44 52.9 52.8 52.8 59.85 60.16 62.35 59.8 59.8 59.7
22/03/2018 21:18:25 52.74 53.04 53.44 52.9 52.8 52.8 59.57 60.03 62.35 59.8 59.8 59.7
22/03/2018 21:18:26 53.15 53.26 53.44 52.9 52.8 52.8 59.47 59.73 62.35 59.8 59.8 59.7
22/03/2018 21:18:27 52.84 53.08 53.34 52.9 52.8 52.8 59.3 59.55 62.35 59.8 59.8 59.7
22/03/2018 21:18:28 53.13 53.17 53.34 52.9 52.8 52.8 60.01 59.95 62.35 59.8 59.8 59.7
22/03/2018 21:18:29 53.2 53.38 53.38 52.9 52.8 52.8 59.63 59.91 62.35 59.8 59.8 59.7
22/03/2018 21:18:30 53.01 53.16 53.38 52.9 52.8 52.8 60.57 60.45 62.35 59.8 59.8 59.7
22/03/2018 21:18:31 52.96 53.11 53.38 52.9 52.8 52.8 59.54 60.18 62.35 59.8 59.8 59.7
22/03/2018 21:18:32 52.72 53.14 53.38 52.9 52.8 52.8 59.94 60.01 62.35 59.8 59.8 59.7
22/03/2018 21:18:33 52.58 52.82 53.38 52.9 52.8 52.8 59.34 59.88 62.35 59.8 59.8 59.7
22/03/2018 21:18:34 52.8 52.9 53.38 52.9 52.8 52.8 59.59 59.73 62.35 59.8 59.8 59.7
22/03/2018 21:18:35 52.76 52.79 53.38 52.9 52.8 52.8 59.72 59.72 62.35 59.8 59.8 59.7
22/03/2018 21:18:36 53.09 53.06 53.38 52.9 52.8 52.8 59.76 59.93 62.35 59.8 59.8 59.7
22/03/2018 21:18:37 52.71 52.97 53.38 52.9 52.8 52.8 59.77 59.76 62.35 59.8 59.8 59.7
22/03/2018 21:18:38 52.83 53 53.38 52.9 52.8 52.8 59.46 59.76 61 59.8 59.8 59.7
22/03/2018 21:18:39 52.9 53 53.38 52.9 52.8 52.8 59.28 59.68 60.52 59.8 59.8 59.7
22/03/2018 21:18:40 52.89 53.1 53.38 52.9 52.8 52.8 59.83 59.75 60.45 59.8 59.8 59.7
22/03/2018 21:18:41 52.6 52.83 53.38 52.9 52.8 52.8 59.4 59.76 60.45 59.8 59.8 59.7
22/03/2018 21:18:42 53.21 53.06 53.38 52.9 52.8 52.8 59.71 59.71 60.45 59.8 59.8 59.7
22/03/2018 21:18:43 52.86 53.14 53.38 52.9 52.8 52.8 59.29 59.72 60.45 59.8 59.8 59.7
22/03/2018 21:18:44 53.04 53.04 53.38 52.9 52.8 52.8 59.92 59.82 60.45 59.8 59.8 59.7
22/03/2018 21:18:45 52.51 52.97 53.38 52.9 52.8 52.8 59.57 59.84 60.45 59.8 59.8 59.7
22/03/2018 21:18:46 52.71 52.82 53.38 52.9 52.8 52.8 59.62 59.74 60.45 59.8 59.8 59.7
22/03/2018 21:18:47 52.45 52.71 53.38 52.9 52.8 52.8 59.52 59.66 60.45 59.8 59.8 59.7
22/03/2018 21:18:48 52.63 52.8 53.38 52.9 52.8 52.8 59.54 59.69 60.45 59.8 59.8 59.7
22/03/2018 21:18:49 52.52 52.66 53.38 52.9 52.8 52.8 59.89 59.83 60.45 59.8 59.8 59.7
22/03/2018 21:18:50 52.95 52.82 53.38 52.9 52.8 52.8 59.47 59.77 60.45 59.8 59.8 59.7
22/03/2018 21:18:51 52.82 52.94 53.38 52.9 52.8 52.8 59.6 59.81 60.45 59.8 59.8 59.7
22/03/2018 21:18:52 52.82 52.9 53.38 52.9 52.8 52.8 59.99 59.88 60.45 59.8 59.8 59.7
22/03/2018 21:18:53 52.52 52.84 53.38 52.9 52.8 52.8 59.52 59.8 60.45 59.8 59.8 59.7
22/03/2018 21:18:54 52.83 52.8 53.38 52.9 52.8 52.8 59.58 59.82 60.45 59.8 59.8 59.7
22/03/2018 21:18:55 53.22 53.12 53.38 52.9 52.8 52.8 59.96 59.92 60.45 59.8 59.8 59.7
22/03/2018 21:18:56 53.26 53.46 53.46 52.9 52.8 52.8 59.75 59.98 60.45 59.8 59.8 59.7
22/03/2018 21:18:57 52.58 53.1 53.46 52.9 52.8 52.8 59.67 59.86 60.45 59.8 59.8 59.7
22/03/2018 21:18:58 52.8 52.87 53.46 52.9 52.8 52.8 59.63 59.8 60.45 59.8 59.8 59.7
22/03/2018 21:18:59 52.87 53 53.46 52.9 52.8 52.8 59.77 59.82 60.45 59.8 59.8 59.7
22/03/2018 21:19:00 52.83 52.93 53.46 52.9 52.8 52.8 59.57 59.83 60.18 59.8 59.8 59.7
22/03/2018 21:19:01 52.01 52.84 53.46 52.9 52.8 52.8 59.75 59.77 60.01 59.8 59.8 59.7
22/03/2018 21:19:02 52.79 52.7 53.46 52.9 52.8 52.8 59.51 59.69 59.98 59.8 59.8 59.7
22/03/2018 21:19:03 52.59 52.68 53.46 52.9 52.8 52.8 59.5 59.7 59.98 59.8 59.8 59.7
22/03/2018 21:19:04 52.89 52.91 53.46 52.9 52.8 52.8 59.74 59.73 59.98 59.8 59.8 59.7
22/03/2018 21:19:05 52.62 52.84 53.46 52.9 52.8 52.8 59.58 59.79 59.98 59.8 59.8 59.7
22/03/2018 21:19:06 53.02 53.03 53.46 52.9 52.8 52.8 60.15 59.96 59.98 59.8 59.8 59.7
22/03/2018 21:19:07 53.2 53.45 53.46 52.9 52.8 52.8 60.09 60.21 60.21 59.8 59.8 59.7
22/03/2018 21:19:08 52.8 53.11 53.46 52.9 52.8 52.8 60.56 60.42 60.42 59.8 59.8 59.7
22/03/2018 21:19:09 52.36 52.86 53.46 52.9 52.8 52.8 59.83 60.48 60.48 59.8 59.8 59.7
22/03/2018 21:19:10 52.83 52.81 53.46 52.9 52.8 52.8 59.87 60.12 60.48 59.8 59.8 59.7
22/03/2018 21:19:11 52.79 52.85 53.46 52.9 52.8 52.8 60.12 60.21 60.48 59.8 59.8 59.7
22/03/2018 21:19:12 53.06 53.02 53.46 52.9 52.8 52.8 59.45 60 60.48 59.8 59.8 59.7
22/03/2018 21:19:13 52.75 52.98 53.46 52.9 52.8 52.8 59.9 59.91 60.48 59.8 59.8 59.7
22/03/2018 21:19:14 52.89 52.91 53.46 52.9 52.8 52.8 59.88 59.95 60.48 59.8 59.8 59.7
22/03/2018 21:19:15 52.62 52.89 53.46 52.9 52.8 52.8 59.71 59.96 60.48 59.8 59.8 59.7
22/03/2018 21:19:16 52.62 52.72 53.46 52.9 52.8 52.8 59.51 59.85 60.48 59.8 59.8 59.7
22/03/2018 21:19:17 52.69 52.8 53.46 52.9 52.8 52.8 59.5 59.75 60.48 59.8 59.8 59.7
22/03/2018 21:19:18 52.85 52.89 53.46 52.9 52.8 52.8 59.67 59.79 60.48 59.8 59.8 59.7
22/03/2018 21:19:19 53.19 53.13 53.46 52.9 52.8 52.8 59.71 59.72 60.48 59.8 59.8 59.7
22/03/2018 21:19:20 52.72 53.14 53.46 52.9 52.8 52.8 59.4 59.7 60.48 59.8 59.8 59.7
22/03/2018 21:19:21 52.38 52.84 53.46 52.9 52.8 52.8 59.37 59.59 60.48 59.8 59.8 59.7
22/03/2018 21:19:22 52.29 52.51 53.46 52.9 52.8 52.8 59.75 59.73 60.48 59.8 59.8 59.7
22/03/2018 21:19:23 52.84 52.74 53.46 52.9 52.8 52.8 59.7 59.8 60.48 59.8 59.8 59.7
22/03/2018 21:19:24 52.7 52.95 53.46 52.9 52.8 52.8 59.48 59.76 60.48 59.8 59.8 59.7
22/03/2018 21:19:25 52.72 52.85 53.46 52.9 52.8 52.8 59.94 59.87 60.48 59.8 59.8 59.7
22/03/2018 21:19:26 52.64 52.73 53.45 52.9 52.8 52.8 60.27 60.18 60.48 59.8 59.8 59.7
22/03/2018 21:19:27 52.65 52.75 53.45 52.9 52.8 52.8 59.63 60.19 60.48 59.8 59.8 59.7
22/03/2018 21:19:28 52.8 52.9 53.45 52.9 52.8 52.8 60 60.11 60.48 59.8 59.8 59.7
22/03/2018 21:19:29 52.82 52.85 53.45 52.9 52.8 52.8 59.68 60.08 60.48 59.8 59.8 59.7
22/03/2018 21:19:30 53.02 52.99 53.45 52.9 52.8 52.8 59.83 59.92 60.48 59.8 59.8 59.7
22/03/2018 21:19:31 53.07 53.19 53.45 52.9 52.8 52.8 59.5 59.87 60.48 59.8 59.8 59.7
22/03/2018 21:19:32 53.04 53.14 53.45 52.9 52.8 52.8 59.62 59.76 60.48 59.8 59.8 59.7
22/03/2018 21:19:33 52.66 53.07 53.45 52.9 52.8 52.8 59.74 59.81 60.48 59.8 59.8 59.7
22/03/2018 21:19:34 52.64 52.84 53.45 52.9 52.8 52.8 59.81 59.88 60.48 59.8 59.8 59.7
22/03/2018 21:19:35 52.44 52.68 53.45 52.9 52.8 52.8 59.67 59.82 60.48 59.8 59.8 59.7
22/03/2018 21:19:36 52.55 52.68 53.45 52.9 52.8 52.8 59.9 59.92 60.48 59.8 59.8 59.7
22/03/2018 21:19:37 52.87 52.84 53.19 52.9 52.8 52.8 59.88 59.97 60.48 59.8 59.8 59.7
22/03/2018 21:19:38 52.83 52.89 53.19 52.9 52.8 52.8 59.59 59.86 60.48 59.8 59.8 59.7
22/03/2018 21:19:39 52.96 53.07 53.19 52.9 52.8 52.8 59.82 59.86 60.21 59.8 59.8 59.7
22/03/2018 21:19:40 52.61 52.88 53.19 52.9 52.8 52.8 59.53 59.79 60.21 59.8 59.8 59.7
22/03/2018 21:19:41 52.52 52.83 53.19 52.9 52.8 52.8 59.64 59.81 60.19 59.8 59.8 59.7
22/03/2018 21:19:42 52.48 52.62 53.19 52.8 52.8 52.8 59.57 59.73 60.19 59.8 59.8 59.7
22/03/2018 21:19:43 52.5 52.61 53.19 52.8 52.8 52.8 59.72 59.76 60.19 59.8 59.8 59.7
22/03/2018 21:19:44 52.43 52.62 53.19 52.8 52.8 52.8 59.73 59.84 60.19 59.8 59.8 59.7
22/03/2018 21:19:45 52.64 52.62 53.19 52.8 52.8 52.8 60.17 60.16 60.19 59.8 59.8 59.7
22/03/2018 21:19:46 52.2 52.59 53.19 52.8 52.8 52.8 59.64 60 60.19 59.8 59.8 59.7
22/03/2018 21:19:47 52.52 52.55 53.19 52.8 52.8 52.8 60.01 59.99 60.19 59.8 59.8 59.7
22/03/2018 21:19:48 52.63 52.67 53.19 52.8 52.8 52.8 59.64 60.01 60.19 59.8 59.8 59.7
22/03/2018 21:19:49 52.96 52.86 53.19 52.8 52.8 52.8 59.64 59.73 60.19 59.8 59.8 59.7
22/03/2018 21:19:50 52.97 52.98 53.19 52.8 52.8 52.8 60.07 59.94 60.19 59.8 59.8 59.7
22/03/2018 21:19:51 53.07 53.1 53.19 52.8 52.8 52.8 60.2 60.19 60.19 59.8 59.8 59.7
22/03/2018 21:19:52 52.75 53.11 53.19 52.8 52.8 52.8 59.86 60.08 60.19 59.8 59.8 59.7
22/03/2018 21:19:53 52.61 52.87 53.19 52.8 52.8 52.8 59.6 60.02 60.19 59.8 59.8 59.7
22/03/2018 21:19:54 52.61 52.8 53.19 52.8 52.8 52.8 59.75 59.81 60.19 59.8 59.8 59.7
22/03/2018 21:19:55 53.24 53.08 53.19 52.8 52.8 52.8 59.87 59.9 60.19 59.8 59.8 59.7
22/03/2018 21:19:56 52.88 53.06 53.19 52.8 52.8 52.8 59.61 59.97 60.19 59.8 59.8 59.7
22/03/2018 21:19:57 52.69 52.97 53.19 52.8 52.8 52.8 59.43 59.72 60.19 59.8 59.8 59.7
22/03/2018 21:19:58 52.95 53.04 53.19 52.8 52.8 52.8 59.41 59.59 60.19 59.8 59.8 59.7
22/03/2018 21:19:59 52.84 52.97 53.19 52.8 52.8 52.8 59.86 59.84 60.19 59.8 59.8 59.7
22/03/2018 21:20:00 52.57 52.93 53.19 52.8 52.8 52.8 59.76 59.78 60.19 59.8 59.8 59.7
22/03/2018 21:20:01 52.6 52.73 53.14 52.8 52.8 52.8 59.74 59.86 60.19 59.8 59.8 59.7
22/03/2018 21:20:02 52.94 52.91 53.11 52.8 52.8 52.8 59.9 59.9 60.19 59.8 59.8 59.7
22/03/2018 21:20:03 52.47 52.88 53.11 52.8 52.8 52.8 59.9 60.11 60.19 59.8 59.8 59.7
22/03/2018 21:20:04 52.6 52.68 53.11 52.8 52.8 52.8 59.71 59.88 60.19 59.8 59.8 59.7
22/03/2018 21:20:05 52.61 52.7 53.11 52.8 52.8 52.8 59.74 60.02 60.19 59.8 59.8 59.7
22/03/2018 21:20:06 52.92 52.96 53.11 52.8 52.8 52.8 60.03 60.05 60.19 59.8 59.8 59.7
22/03/2018 21:20:07 52.95 53.07 53.11 52.8 52.8 52.8 59.84 60.08 60.19 59.8 59.8 59.7
22/03/2018 21:20:08 52.82 53.01 53.11 52.8 52.8 52.8 60.39 60.26 60.26 59.8 59.8 59.7
22/03/2018 21:20:09 52.6 52.82 53.11 52.8 52.8 52.8 59.48 60.23 60.26 59.8 59.8 59.7
22/03/2018 21:20:10 52.71 52.87 53.11 52.8 52.8 52.8 60.14 60.11 60.26 59.8 59.8 59.7
22/03/2018 21:20:11 52.7 52.71 53.11 52.8 52.8 52.8 59.7 60.18 60.26 59.8 59.8 59.7
22/03/2018 21:20:12 52.91 52.92 53.11 52.8 52.8 52.8 60.81 60.58 60.58 59.8 59.8 59.7
22/03/2018 21:20:13 53.23 53.2 53.2 52.8 52.8 52.8 60.24 60.77 60.77 59.8 59.8 59.7
22/03/2018 21:20:14 53.14 53.18 53.2 52.8 52.8 52.8 59.95 60.31 60.77 59.8 59.8 59.7
22/03/2018 21:20:15 52.6 53.17 53.2 52.8 52.8 52.8 60.05 60.17 60.77 59.8 59.8 59.7
22/03/2018 21:20:16 52.72 52.94 53.2 52.8 52.8 52.8 59.69 60.12 60.77 59.8 59.8 59.7
22/03/2018 21:20:17 52.9 52.92 53.2 52.8 52.8 52.8 59.72 59.89 60.77 59.8 59.8 59.7
22/03/2018 21:20:18 53.18 53.18 53.2 52.8 52.8 52.8 59.55 59.85 60.77 59.8 59.8 59.7
22/03/2018 21:20:19 53.1 53.25 53.25 52.8 52.8 52.8 59.96 60.02 60.77 59.8 59.8 59.7
22/03/2018 21:20:20 53.36 53.43 53.43 52.8 52.8 52.8 59.68 59.86 60.77 59.8 59.8 59.7
22/03/2018 21:20:21 53.06 53.45 53.45 52.8 52.8 52.8 59.61 59.9 60.77 59.8 59.8 59.7
22/03/2018 21:20:22 53.01 53.19 53.45 52.8 52.8 52.8 59.73 59.76 60.77 59.8 59.8 59.7
22/03/2018 21:20:23 52.63 53.08 53.45 52.8 52.8 52.8 59.6 59.75 60.77 59.8 59.8 59.7
22/03/2018 21:20:24 52.71 52.84 53.45 52.8 52.8 52.8 59.85 59.89 60.77 59.8 59.8 59.7
22/03/2018 21:20:25 52.47 52.73 53.45 52.8 52.8 52.8 59.27 59.89 60.77 59.8 59.8 59.7
22/03/2018 21:20:26 52.71 52.76 53.45 52.8 52.8 52.8 59.37 59.59 60.77 59.8 59.8 59.7
22/03/2018 21:20:27 52.91 52.87 53.45 52.8 52.8 52.8 59.54 59.53 60.77 59.8 59.8 59.7
22/03/2018 21:20:28 52.77 52.83 53.45 52.8 52.8 52.8 59.65 59.72 60.77 59.8 59.8 59.7
22/03/2018 21:20:29 53.06 53.03 53.45 52.8 52.8 52.8 59.54 59.64 60.77 59.8 59.8 59.7
22/03/2018 21:20:30 52.6 53.07 53.45 52.8 52.8 52.8 59.43 59.63 60.77 59.8 59.8 59.7
22/03/2018 21:20:31 52.85 52.96 53.45 52.8 52.8 52.8 59.55 59.61 60.77 59.8 59.8 59.7
22/03/2018 21:20:32 52.6 52.85 53.45 52.8 52.8 52.8 59.44 59.57 60.77 59.8 59.8 59.7
22/03/2018 21:20:33 52.79 52.78 53.45 52.8 52.8 52.8 59.69 59.73 60.77 59.8 59.8 59.7
22/03/2018 21:20:34 52.44 52.81 53.45 52.8 52.8 52.8 59.49 59.72 60.77 59.8 59.8 59.7
22/03/2018 21:20:35 52.74 52.71 53.45 52.8 52.8 52.8 60.15 60 60.77 59.8 59.8 59.7
22/03/2018 21:20:36 52.62 52.77 53.45 52.8 52.8 52.8 59.6 59.99 60.77 59.8 59.8 59.7
22/03/2018 21:20:37 53.19 53.12 53.45 52.8 52.8 52.8 59.56 59.79 60.77 59.8 59.8 59.7
22/03/2018 21:20:38 53.31 53.33 53.45 52.8 52.8 52.8 59.75 59.81 60.77 59.8 59.8 59.7
22/03/2018 21:20:39 52.84 53.15 53.45 52.8 52.8 52.8 59.45 59.71 60.77 59.8 59.8 59.7
22/03/2018 21:20:40 53.2 53.23 53.45 52.8 52.8 52.8 59.67 59.75 60.77 59.8 59.8 59.7
22/03/2018 21:20:41 53.36 53.47 53.47 52.8 52.8 52.8 60.22 60.08 60.77 59.8 59.8 59.7
22/03/2018 21:20:42 53.28 53.48 53.48 52.8 52.8 52.8 59.57 59.98 60.77 59.8 59.8 59.7
22/03/2018 21:20:43 52.94 53.34 53.48 52.8 52.8 52.8 59.72 59.84 60.31 59.8 59.8 59.7
22/03/2018 21:20:44 53.23 53.24 53.48 52.8 52.8 52.8 59.72 59.79 60.17 59.8 59.8 59.7
22/03/2018 21:20:45 52.77 53.17 53.48 52.8 52.8 52.8 59.63 59.86 60.12 59.8 59.8 59.7
22/03/2018 21:20:46 53 53.05 53.48 52.8 52.8 52.8 59.74 59.8 60.08 59.8 59.8 59.7
22/03/2018 21:20:47 52.99 53.09 53.48 52.8 52.8 52.8 59.81 59.94 60.08 59.8 59.8 59.7
22/03/2018 21:20:48 52.9 53.08 53.48 52.8 52.8 52.8 59.66 59.88 60.08 59.8 59.8 59.7
22/03/2018 21:20:49 52.65 52.96 53.48 52.8 52.8 52.8 59.31 59.79 60.08 59.8 59.8 59.7
22/03/2018 21:20:50 52.93 53.02 53.48 52.8 52.8 52.8 59.74 59.69 60.08 59.8 59.8 59.7
22/03/2018 21:20:51 52.59 52.79 53.48 52.8 52.8 52.8 59.68 59.86 60.08 59.8 59.8 59.7
22/03/2018 21:20:52 52.72 52.78 53.48 52.8 52.8 52.8 59.87 59.93 60.08 59.8 59.8 59.7
22/03/2018 21:20:53 52.69 52.8 53.48 52.8 52.8 52.8 59.48 59.89 60.08 59.8 59.8 59.7
22/03/2018 21:20:54 52.8 52.79 53.48 52.8 52.8 52.8 60.07 59.98 60.08 59.8 59.8 59.7
22/03/2018 21:20:55 52.68 52.8 53.48 52.8 52.8 52.8 59.88 60 60.08 59.8 59.8 59.7
22/03/2018 21:20:56 53.2 53.13 53.48 52.8 52.8 52.8 59.94 60.07 60.08 59.8 59.8 59.7
22/03/2018 21:20:57 52.86 53.07 53.48 52.8 52.8 52.8 59.83 60.08 60.08 59.8 59.8 59.7
22/03/2018 21:20:58 52.66 53 53.48 52.8 52.8 52.8 59.63 59.97 60.08 59.8 59.8 59.7
22/03/2018 21:20:59 52.79 52.85 53.48 52.8 52.8 52.8 59.69 59.87 60.08 59.8 59.8 59.7
22/03/2018 21:21:00 53.05 53.02 53.48 52.8 52.8 52.8 60.13 59.98 60.08 59.8 59.8 59.7
22/03/2018 21:21:01 52.82 53.01 53.48 52.8 52.8 52.8 59.49 59.97 60.08 59.8 59.8 59.7
22/03/2018 21:21:02 52.63 52.89 53.48 52.8 52.8 52.8 59.29 59.7 60.08 59.8 59.8 59.7
22/03/2018 21:21:03 52.9 52.93 53.48 52.8 52.8 52.8 59.65 59.66 60.08 59.8 59.8 59.7
22/03/2018 21:21:04 52.86 52.93 53.48 52.8 52.8 52.8 59.53 59.63 60.08 59.8 59.8 59.7
22/03/2018 21:21:05 52.86 52.98 53.48 52.8 52.8 52.8 59.7 59.75 60.08 59.8 59.8 59.7
22/03/2018 21:21:06 52.95 52.98 53.48 52.8 52.8 52.8 59.43 59.76 60.08 59.8 59.8 59.7
22/03/2018 21:21:07 52.56 52.88 53.48 52.8 52.8 52.8 59.66 59.67 60.08 59.8 59.8 59.7
22/03/2018 21:21:08 52.22 52.82 53.48 52.8 52.8 52.8 59.39 59.67 60.08 59.8 59.8 59.7
22/03/2018 21:21:09 52.36 52.54 53.48 52.8 52.8 52.8 59.42 59.57 60.08 59.8 59.8 59.7
22/03/2018 21:21:10 52.9 52.73 53.48 52.8 52.8 52.8 59.58 59.66 60.08 59.8 59.8 59.7
22/03/2018 21:21:11 52.84 52.84 53.48 52.8 52.8 52.8 59.64 59.69 60.08 59.8 59.8 59.7
22/03/2018 21:21:12 52.33 52.82 53.34 52.8 52.8 52.8 59.83 59.79 60.08 59.8 59.8 59.7
22/03/2018 21:21:13 52.72 52.76 53.24 52.8 52.8 52.8 59.2 59.79 60.08 59.8 59.8 59.7
22/03/2018 21:21:14 52.87 52.87 53.17 52.8 52.8 52.8 59.79 59.75 60.08 59.8 59.8 59.7
22/03/2018 21:21:15 52.69 52.88 53.13 52.8 52.8 52.8 59.49 59.78 60.08 59.8 59.8 59.7
22/03/2018 21:21:16 52.96 52.98 53.13 52.8 52.8 52.8 60.03 59.99 60.08 59.8 59.8 59.7
22/03/2018 21:21:17 52.8 53.06 53.13 52.8 52.8 52.8 59.94 59.98 60.08 59.8 59.8 59.7
22/03/2018 21:21:18 52.69 52.85 53.13 52.8 52.8 52.8 60.67 60.43 60.43 59.8 59.8 59.7
22/03/2018 21:21:19 52.74 52.93 53.13 52.8 52.8 52.8 60.2 60.42 60.43 59.8 59.8 59.7
22/03/2018 21:21:20 52.51 52.71 53.13 52.8 52.8 52.8 60.13 60.4 60.43 59.8 59.8 59.7
22/03/2018 21:21:21 52.37 52.68 53.13 52.8 52.8 52.8 59.58 60.3 60.43 59.8 59.8 59.7
22/03/2018 21:21:22 53.06 52.91 53.13 52.8 52.8 52.8 59.27 59.77 60.43 59.8 59.8 59.7
22/03/2018 21:21:23 53.02 53.06 53.13 52.8 52.8 52.8 59.79 59.66 60.43 59.8 59.8 59.7
22/03/2018 21:21:24 52.74 53 53.13 52.8 52.8 52.8 59.33 59.67 60.43 59.8 59.8 59.7
22/03/2018 21:21:25 52.49 52.83 53.13 52.8 52.8 52.8 59.44 59.62 60.43 59.8 59.8 59.7
22/03/2018 21:21:26 52.76 52.8 53.07 52.8 52.8 52.8 59.34 59.51 60.43 59.8 59.8 59.7
22/03/2018 21:21:27 52.77 52.86 53.06 52.8 52.8 52.8 59.53 59.62 60.43 59.8 59.8 59.7
22/03/2018 21:21:28 52.82 52.86 53.06 52.8 52.8 52.8 59.75 59.66 60.43 59.8 59.8 59.7
22/03/2018 21:21:29 52.67 52.88 53.06 52.8 52.8 52.8 59.21 59.68 60.43 59.8 59.8 59.7
22/03/2018 21:21:30 52.78 52.82 53.06 52.8 52.8 52.8 59.5 59.56 60.43 59.8 59.8 59.7
22/03/2018 21:21:31 52.67 52.9 53.06 52.8 52.8 52.8 59.82 59.71 60.43 59.8 59.8 59.7
22/03/2018 21:21:32 52.91 52.88 53.06 52.8 52.8 52.8 59.54 59.71 60.43 59.8 59.8 59.7
22/03/2018 21:21:33 52.63 52.9 53.06 52.8 52.8 52.8 59.5 59.69 60.43 59.8 59.8 59.7
22/03/2018 21:21:34 52.66 52.85 53.06 52.8 52.8 52.8 59.98 59.91 60.43 59.8 59.8 59.7
22/03/2018 21:21:35 52.53 52.65 53.06 52.8 52.8 52.8 59.81 59.99 60.43 59.8 59.8 59.7
22/03/2018 21:21:36 52.78 52.87 53.06 52.8 52.8 52.8 59.62 59.79 60.43 59.8 59.8 59.7
22/03/2018 21:21:37 52.78 52.78 53.06 52.8 52.8 52.8 59.78 59.89 60.43 59.8 59.8 59.7
22/03/2018 21:21:38 53.09 53.01 53.06 52.8 52.8 52.8 59.87 59.9 60.43 59.8 59.8 59.7
22/03/2018 21:21:39 52.89 53.09 53.09 52.8 52.8 52.8 59.47 59.93 60.43 59.8 59.8 59.7
22/03/2018 21:21:40 52.76 52.91 53.09 52.8 52.8 52.8 59.67 59.77 60.43 59.8 59.8 59.7
22/03/2018 21:21:41 53.33 53.24 53.24 52.8 52.8 52.8 59.89 59.87 60.43 59.8 59.8 59.7
22/03/2018 21:21:42 52.72 53.25 53.25 52.8 52.8 52.8 59.97 59.97 60.43 59.8 59.8 59.7
22/03/2018 21:21:43 53.02 53.06 53.25 52.8 52.8 52.8 59.83 60.05 60.43 59.8 59.8 59.7
22/03/2018 21:21:44 53.31 53.26 53.26 52.8 52.8 52.8 60.02 60.06 60.43 59.8 59.8 59.7
22/03/2018 21:21:45 53.14 53.41 53.41 52.8 52.8 52.8 59.51 59.97 60.43 59.8 59.8 59.7
22/03/2018 21:21:46 52.65 53.11 53.41 52.8 52.8 52.8 59.44 59.73 60.43 59.8 59.8 59.7
22/03/2018 21:21:47 53.11 53.2 53.41 52.8 52.8 52.8 59.47 59.67 60.43 59.8 59.8 59.7
22/03/2018 21:21:48 52.88 53.09 53.41 52.8 52.8 52.8 59.59 59.64 60.42 59.8 59.8 59.7
22/03/2018 21:21:49 52.6 52.97 53.41 52.8 52.8 52.8 59.63 59.77 60.4 59.8 59.8 59.7
22/03/2018 21:21:50 52.7 52.85 53.41 52.8 52.8 52.8 60.02 60.05 60.3 59.8 59.8 59.7
22/03/2018 21:21:51 52.95 53.01 53.41 52.8 52.8 52.8 61.18 60.77 60.77 59.8 59.8 59.7
22/03/2018 21:21:52 53.22 53.13 53.41 52.8 52.8 52.8 60.96 60.92 60.92 59.8 59.8 59.7
22/03/2018 21:21:53 52.83 53.18 53.41 52.8 52.8 52.8 60.1 60.91 60.92 59.8 59.8 59.7
22/03/2018 21:21:54 52.44 52.88 53.41 52.8 52.8 52.8 59.31 60.34 60.92 59.8 59.8 59.7
22/03/2018 21:21:55 52.8 52.89 53.41 52.8 52.8 52.8 60.24 60.13 60.92 59.8 59.8 59.7
22/03/2018 21:21:56 53.04 52.95 53.41 52.8 52.8 52.8 60.18 60.27 60.92 59.8 59.8 59.7
22/03/2018 21:21:57 52.87 52.95 53.41 52.8 52.8 52.8 59.94 60.3 60.92 59.8 59.8 59.7
22/03/2018 21:21:58 53.26 53.21 53.41 52.8 52.8 52.8 59.57 60.05 60.92 59.8 59.8 59.7
22/03/2018 21:21:59 52.93 53.12 53.41 52.8 52.8 52.8 59.82 59.94 60.92 59.8 59.8 59.7
22/03/2018 21:22:00 53.29 53.26 53.41 52.8 52.8 52.8 59.94 59.97 60.92 59.8 59.8 59.7
22/03/2018 21:22:01 53.03 53.22 53.41 52.8 52.8 52.8 59.68 59.96 60.92 59.8 59.8 59.7
22/03/2018 21:22:02 52.92 53.1 53.41 52.8 52.8 52.8 59.69 59.85 60.92 59.8 59.8 59.7
22/03/2018 21:22:03 53.05 53.15 53.41 52.8 52.8 52.8 59.82 59.95 60.92 59.8 59.8 59.7
22/03/2018 21:22:04 52.74 53.1 53.41 52.8 52.8 52.8 59.66 59.82 60.92 59.8 59.8 59.7
22/03/2018 21:22:05 52.65 52.94 53.41 52.8 52.8 52.8 59.58 59.87 60.92 59.8 59.8 59.7
22/03/2018 21:22:06 52.63 52.74 53.41 52.8 52.8 52.8 59.48 59.67 60.92 59.8 59.8 59.7
22/03/2018 21:22:07 52.68 52.8 53.41 52.8 52.8 52.8 59.58 59.68 60.92 59.8 59.8 59.7
22/03/2018 21:22:08 52.95 52.91 53.41 52.8 52.8 52.8 59.76 59.75 60.92 59.8 59.8 59.7
22/03/2018 21:22:09 52.66 52.91 53.41 52.8 52.8 52.8 59.53 59.77 60.92 59.8 59.8 59.7
22/03/2018 21:22:10 52.68 52.87 53.41 52.8 52.8 52.8 59.45 59.59 60.92 59.8 59.8 59.7
22/03/2018 21:22:11 52.86 52.93 53.41 52.8 52.8 52.8 59.62 59.68 60.92 59.8 59.8 59.7
22/03/2018 21:22:12 52.88 52.93 53.41 52.8 52.8 52.8 60.19 60.01 60.92 59.8 59.8 59.7
22/03/2018 21:22:13 52.72 52.86 53.41 52.8 52.8 52.8 59.47 59.95 60.92 59.8 59.8 59.7
22/03/2018 21:22:14 52.99 52.98 53.41 52.8 52.8 52.8 59.64 59.75 60.92 59.8 59.8 59.7
22/03/2018 21:22:15 52.42 52.96 53.26 52.8 52.8 52.8 59.53 59.76 60.92 59.8 59.8 59.7
22/03/2018 21:22:16 52.75 52.79 53.26 52.8 52.8 52.8 59.67 59.71 60.92 59.8 59.8 59.7
22/03/2018 21:22:17 52.57 52.72 53.26 52.8 52.8 52.8 59.58 59.72 60.92 59.8 59.8 59.7
22/03/2018 21:22:18 52.73 52.8 53.26 52.8 52.8 52.8 59.46 59.76 60.92 59.8 59.8 59.7
22/03/2018 21:22:19 52.79 52.83 53.26 52.8 52.8 52.8 59.63 59.7 60.92 59.8 59.8 59.7
22/03/2018 21:22:20 52.61 52.79 53.26 52.8 52.8 52.8 59.52 59.65 60.92 59.8 59.8 59.7
22/03/2018 21:22:21 52.85 52.88 53.26 52.8 52.8 52.8 59.68 59.72 60.92 59.8 59.8 59.7
22/03/2018 21:22:22 52.77 52.84 53.26 52.8 52.8 52.8 60.12 60.06 60.91 59.8 59.8 59.7
22/03/2018 21:22:23 52.61 52.94 53.26 52.8 52.8 52.8 59.36 60.1 60.34 59.8 59.8 59.7
22/03/2018 21:22:24 52.96 52.89 53.26 52.8 52.8 52.8 59.58 59.7 60.3 59.8 59.8 59.7
22/03/2018 21:22:25 52.72 52.88 53.26 52.8 52.8 52.8 59.88 59.88 60.3 59.8 59.8 59.7
22/03/2018 21:22:26 52.63 52.83 53.26 52.8 52.8 52.8 59.27 59.71 60.3 59.8 59.8 59.7
22/03/2018 21:22:27 52.56 52.68 53.26 52.8 52.8 52.8 59.68 59.72 60.1 59.8 59.8 59.7
22/03/2018 21:22:28 52.72 52.78 53.26 52.8 52.8 52.8 59.74 59.74 60.1 59.8 59.8 59.7
22/03/2018 21:22:29 52.53 52.76 53.26 52.8 52.8 52.8 59.38 59.73 60.1 59.8 59.8 59.7
22/03/2018 21:22:30 52.78 52.77 53.22 52.8 52.8 52.8 59.81 59.75 60.1 59.8 59.8 59.7
22/03/2018 21:22:31 52.77 52.83 53.15 52.8 52.8 52.8 59.75 59.78 60.1 59.8 59.8 59.7
22/03/2018 21:22:32 52.64 52.81 53.15 52.8 52.8 52.8 59.53 59.79 60.1 59.8 59.8 59.7
22/03/2018 21:22:33 52.81 53 53.1 52.8 52.8 52.8 59.67 59.72 60.1 59.8 59.8 59.7
22/03/2018 21:22:34 52.47 52.73 53 52.8 52.8 52.8 59.77 59.84 60.1 59.8 59.8 59.7
22/03/2018 21:22:35 52.61 52.74 53 52.8 52.8 52.8 59.62 59.82 60.1 59.8 59.8 59.7
22/03/2018 21:22:36 52.45 52.58 53 52.8 52.8 52.8 59.79 59.84 60.1 59.8 59.8 59.7
22/03/2018 21:22:37 52.85 52.8 53 52.8 52.8 52.8 59.8 59.9 60.1 59.8 59.8 59.7
22/03/2018 21:22:38 52.46 52.83 53 52.8 52.8 52.8 59.67 59.89 60.1 59.8 59.8 59.7
22/03/2018 21:22:39 52.74 52.69 53 52.8 52.8 52.8 59.61 59.74 60.1 59.8 59.8 59.7
22/03/2018 21:22:40 52.49 52.67 53 52.8 52.8 52.8 59.83 59.8 60.1 59.8 59.8 59.7
22/03/2018 21:22:41 52.77 52.87 53 52.8 52.8 52.8 59.68 59.86 60.1 59.8 59.8 59.7
22/03/2018 21:22:42 52.69 52.78 53 52.8 52.8 52.8 59.43 59.74 60.1 59.8 59.8 59.7
22/03/2018 21:22:43 52.54 52.72 53 52.8 52.8 52.8 59.09 59.53 60.1 59.8 59.8 59.7
22/03/2018 21:22:44 52.16 52.67 53 52.8 52.8 52.8 59.89 59.65 60.1 59.8 59.8 59.7
22/03/2018 21:22:45 52.69 52.58 53 52.8 52.8 52.8 59.94 59.86 60.1 59.8 59.8 59.7
22/03/2018 21:22:46 53.11 52.9 53 52.8 52.8 52.8 59.7 59.93 60.1 59.8 59.8 59.7
22/03/2018 21:22:47 53.46 53.41 53.41 52.8 52.8 52.8 60.05 60 60.1 59.8 59.8 59.7
22/03/2018 21:22:48 53.56 53.6 53.6 52.8 52.8 52.8 60.2 60.23 60.23 59.8 59.8 59.7
22/03/2018 21:22:49 52.67 53.49 53.6 52.8 52.8 52.8 59.58 60.1 60.23 59.8 59.8 59.7
22/03/2018 21:22:50 52.97 53.12 53.6 52.8 52.8 52.8 60.1 60.06 60.23 59.8 59.8 59.7
22/03/2018 21:22:51 52.77 52.99 53.6 52.8 52.8 52.8 60.48 60.37 60.37 59.8 59.8 59.7
22/03/2018 21:22:52 52.95 53.03 53.6 52.8 52.8 52.8 59.98 60.36 60.37 59.8 59.8 59.7
22/03/2018 21:22:53 52.76 53.14 53.6 52.8 52.8 52.8 59.59 60.13 60.37 59.8 59.8 59.7
22/03/2018 21:22:54 52.8 53 53.6 52.8 52.8 52.8 59.47 59.8 60.37 59.8 59.8 59.7
22/03/2018 21:22:55 53.06 53 53.6 52.8 52.8 52.8 59.6 59.82 60.37 59.8 59.8 59.7
22/03/2018 21:22:56 53.36 53.32 53.6 52.8 52.8 52.8 59.86 59.81 60.37 59.8 59.8 59.7
22/03/2018 21:22:57 52.75 53.27 53.6 52.8 52.8 52.8 59.63 59.78 60.37 59.8 59.8 59.7
22/03/2018 21:22:58 52.79 52.99 53.6 52.8 52.8 52.8 59.72 59.87 60.37 59.8 59.8 59.7
22/03/2018 21:22:59 52.82 52.98 53.6 52.8 52.8 52.8 59.74 59.79 60.37 59.8 59.8 59.7
22/03/2018 21:23:00 52.54 52.85 53.6 52.8 52.8 52.8 59.78 59.91 60.37 59.8 59.8 59.7
22/03/2018 21:23:01 53.2 53.07 53.6 52.8 52.8 52.8 60.03 59.94 60.37 59.8 59.8 59.7
22/03/2018 21:23:02 53.42 53.47 53.6 52.8 52.8 52.8 59.95 60.24 60.37 59.8 59.8 59.7
22/03/2018 21:23:03 52.98 53.25 53.6 52.8 52.8 52.8 59.93 60.06 60.37 59.8 59.8 59.7
22/03/2018 21:23:04 52.71 53.09 53.6 52.8 52.8 52.8 59.47 59.92 60.37 59.8 59.8 59.7
22/03/2018 21:23:05 52.58 52.85 53.6 52.8 52.8 52.8 59.72 59.7 60.37 59.8 59.8 59.7
22/03/2018 21:23:06 52.79 52.81 53.6 52.8 52.8 52.8 59.79 59.85 60.37 59.8 59.8 59.7
22/03/2018 21:23:07 52.88 52.91 53.6 52.8 52.8 52.8 60.02 60.03 60.37 59.8 59.8 59.7
22/03/2018 21:23:08 52.61 52.86 53.6 52.8 52.8 52.8 59.66 60.01 60.37 59.8 59.8 59.7
22/03/2018 21:23:09 52.4 52.76 53.6 52.8 52.8 52.8 59.95 59.92 60.37 59.8 59.8 59.7
22/03/2018 21:23:10 53.16 53.13 53.6 52.8 52.8 52.8 63.09 62.58 62.58 59.8 59.8 59.7
22/03/2018 21:23:11 52.96 53.04 53.6 52.8 52.8 52.8 59.87 62.15 62.58 59.8 59.8 59.7
22/03/2018 21:23:12 52.77 53.02 53.6 52.8 52.8 52.8 59.82 60.94 62.58 59.8 59.8 59.7
22/03/2018 21:23:13 52.93 53.03 53.6 52.8 52.8 52.8 60.24 60.29 62.58 59.8 59.8 59.7
22/03/2018 21:23:14 52.55 52.88 53.6 52.8 52.8 52.8 60.34 60.4 62.58 59.8 59.8 59.7
22/03/2018 21:23:15 52.62 52.75 53.6 52.8 52.8 52.8 60.69 60.91 62.58 59.8 59.8 59.7
22/03/2018 21:23:16 56.64 56.03 56.03 52.8 52.8 52.8 69.05 68.16 68.16 59.9 59.8 59.7
22/03/2018 21:23:17 53.23 55.79 56.03 52.8 52.8 52.8 62.85 67.77 68.16 59.9 59.8 59.7
22/03/2018 21:23:18 52.55 54.3 56.03 52.8 52.8 52.8 59.9 65.34 68.16 59.9 59.8 59.7
22/03/2018 21:23:19 53.1 53.34 56.03 52.8 52.8 52.8 60.09 62.77 68.16 59.9 59.8 59.7
22/03/2018 21:23:20 52.77 53.19 56.03 52.8 52.8 52.8 59.75 61.33 68.16 59.9 59.8 59.7
22/03/2018 21:23:21 52.82 52.94 56.03 52.8 52.8 52.8 59.56 60.45 68.16 59.9 59.8 59.7
22/03/2018 21:23:22 52.6 52.94 56.03 52.8 52.8 52.8 59.3 60.02 68.16 59.9 59.8 59.7
22/03/2018 21:23:23 52.73 52.82 56.03 52.8 52.8 52.8 59.03 59.5 68.16 59.9 59.8 59.7
22/03/2018 21:23:24 53.07 53.08 56.03 52.8 52.8 52.8 59.41 59.44 68.16 59.9 59.8 59.7
22/03/2018 21:23:25 52.9 53 56.03 52.8 52.8 52.8 59.94 59.75 68.16 59.9 59.8 59.7
22/03/2018 21:23:26 52.65 52.99 56.03 52.8 52.8 52.8 59.74 59.91 68.16 59.9 59.8 59.7
22/03/2018 21:23:27 52.87 52.86 56.03 52.8 52.8 52.8 59.49 59.78 68.16 59.9 59.8 59.7
22/03/2018 21:23:28 52.41 52.93 56.03 52.8 52.8 52.8 59.79 59.8 68.16 59.9 59.8 59.7
22/03/2018 21:23:29 53.14 52.99 56.03 52.8 52.8 52.8 59.9 59.94 68.16 59.9 59.8 59.7
22/03/2018 21:23:30 52.67 53.01 56.03 52.8 52.8 52.8 59.73 59.94 68.16 59.9 59.8 59.7
22/03/2018 21:23:31 52.94 53.11 56.03 52.8 52.8 52.8 59.82 60.01 68.16 59.9 59.8 59.7
22/03/2018 21:23:32 52.8 52.95 56.03 52.8 52.8 52.8 59.72 59.87 68.16 59.9 59.8 59.7
22/03/2018 21:23:33 53.43 53.47 56.03 52.8 52.8 52.8 63.14 62.71 68.16 59.9 59.8 59.7
22/03/2018 21:23:34 52.83 53.39 56.03 52.8 52.8 52.8 59.73 62.61 68.16 59.9 59.8 59.7
22/03/2018 21:23:35 52.97 53.12 56.03 52.8 52.8 52.8 60.07 61.05 68.16 59.9 59.8 59.7
22/03/2018 21:23:36 52.57 52.97 56.03 52.8 52.8 52.8 59.4 60.46 68.16 59.9 59.8 59.7
22/03/2018 21:23:37 52.99 52.95 56.03 52.8 52.8 52.8 59.75 59.95 68.16 59.9 59.8 59.7
22/03/2018 21:23:38 53.59 53.47 56.03 52.8 52.8 52.8 60.09 60.05 68.16 59.9 59.8 59.7
22/03/2018 21:23:39 52.53 53.45 56.03 52.8 52.8 52.8 59.29 60.06 68.16 59.9 59.8 59.7
22/03/2018 21:23:40 52.82 52.93 56.03 52.8 52.8 52.8 59.47 59.66 68.16 59.9 59.8 59.7
22/03/2018 21:23:41 53 52.98 56.03 52.8 52.8 52.8 59.81 59.84 68.16 59.9 59.8 59.7
22/03/2018 21:23:42 52.69 52.98 56.03 52.8 52.8 52.8 59.9 59.95 68.16 59.9 59.8 59.7
22/03/2018 21:23:43 52.72 52.89 56.03 52.8 52.8 52.8 59.5 59.82 68.16 59.9 59.8 59.7
22/03/2018 21:23:44 52.72 52.91 56.03 52.8 52.8 52.8 59.6 59.71 68.16 59.9 59.8 59.7
22/03/2018 21:23:45 52.55 52.72 56.03 52.8 52.8 52.8 59.47 59.75 68.16 59.9 59.8 59.7
22/03/2018 21:23:46 52.89 52.86 55.79 52.8 52.8 52.8 59.64 59.74 67.77 59.9 59.8 59.7
22/03/2018 21:23:47 52.77 52.95 54.3 52.8 52.8 52.8 59.91 59.85 65.34 59.9 59.8 59.7
22/03/2018 21:23:48 52.78 52.85 53.47 52.8 52.8 52.8 59.6 59.89 62.77 59.9 59.8 59.7
22/03/2018 21:23:49 52.54 52.8 53.47 52.8 52.8 52.8 59.55 59.78 62.71 59.9 59.8 59.7
22/03/2018 21:23:50 52.87 52.86 53.47 52.8 52.8 52.8 59.36 59.53 62.71 59.9 59.8 59.7
22/03/2018 21:23:51 52.6 52.8 53.47 52.8 52.8 52.8 59.19 59.45 62.71 59.9 59.8 59.7
22/03/2018 21:23:52 52.99 52.89 53.47 52.8 52.8 52.8 59.52 59.47 62.71 59.9 59.8 59.7
22/03/2018 21:23:53 52.56 52.91 53.47 52.8 52.8 52.8 59.4 59.53 62.71 59.9 59.8 59.7
22/03/2018 21:23:54 52.88 52.95 53.47 52.8 52.8 52.8 59.51 59.64 62.71 59.9 59.8 59.7
22/03/2018 21:23:55 52.46 52.86 53.47 52.8 52.8 52.8 59.33 59.53 62.71 59.9 59.8 59.7
22/03/2018 21:23:56 52.96 52.86 53.47 52.8 52.8 52.8 59.74 59.68 62.71 59.9 59.8 59.7
22/03/2018 21:23:57 53.11 53.02 53.47 52.8 52.8 52.8 59.75 59.77 62.71 59.9 59.8 59.7
22/03/2018 21:23:58 53.17 53.33 53.47 52.8 52.8 52.8 59.34 59.74 62.71 59.9 59.8 59.7
22/03/2018 21:23:59 52.75 53.06 53.47 52.8 52.8 52.8 59.71 59.79 62.71 59.9 59.8 59.7
22/03/2018 21:24:00 52.71 52.86 53.47 52.8 52.8 52.8 59.83 59.77 62.71 59.9 59.8 59.7
22/03/2018 21:24:01 52.95 52.96 53.47 52.8 52.8 52.8 59.65 59.84 62.71 59.9 59.8 59.7
22/03/2018 21:24:02 52.87 53.06 53.47 52.8 52.8 52.8 59.92 60.04 62.71 59.9 59.8 59.7
22/03/2018 21:24:03 52.94 52.99 53.47 52.8 52.8 52.8 59.73 59.82 62.61 59.9 59.8 59.7
22/03/2018 21:24:04 52.87 53.23 53.47 52.8 52.8 52.8 59.2 59.82 61.05 59.9 59.8 59.7
22/03/2018 21:24:05 52.49 52.92 53.47 52.8 52.8 52.8 59.64 59.6 60.46 59.9 59.8 59.7
22/03/2018 21:24:06 52.77 52.79 53.47 52.8 52.8 52.8 59.67 59.75 60.06 59.9 59.8 59.7
22/03/2018 21:24:07 53.01 52.96 53.47 52.8 52.8 52.8 59.43 59.77 60.06 59.9 59.8 59.7
22/03/2018 21:24:08 53.81 53.74 53.74 52.8 52.8 52.8 59.78 59.79 60.06 59.9 59.8 59.7
22/03/2018 21:24:09 53.17 53.31 53.74 52.8 52.8 52.8 59.31 59.69 60.04 59.9 59.8 59.7
22/03/2018 21:24:10 52.95 53.31 53.74 52.8 52.8 52.8 59.78 59.82 60.04 59.9 59.8 59.7
22/03/2018 21:24:11 52.79 53.06 53.74 52.8 52.8 52.8 59.49 59.81 60.04 59.9 59.8 59.7
22/03/2018 21:24:12 52.95 53.03 53.74 52.8 52.8 52.8 59.57 59.67 60.04 59.9 59.8 59.7
22/03/2018 21:24:13 52.7 53.05 53.74 52.8 52.8 52.8 59.9 59.85 60.04 59.9 59.8 59.7
22/03/2018 21:24:14 53.01 53.01 53.74 52.8 52.8 52.8 59.53 59.79 60.04 59.9 59.8 59.7
22/03/2018 21:24:15 52.69 52.92 53.74 52.8 52.8 52.8 59.46 59.66 60.04 59.9 59.8 59.7
22/03/2018 21:24:16 52.93 53.03 53.74 52.8 52.8 52.8 59.78 59.75 60.04 59.9 59.8 59.7
22/03/2018 21:24:17 52.89 52.94 53.74 52.8 52.8 52.8 59.34 59.71 60.04 59.9 59.8 59.7
22/03/2018 21:24:18 54.15 53.92 53.92 52.8 52.8 52.8 60.1 60 60.04 59.9 59.8 59.7
22/03/2018 21:24:19 53.02 53.96 53.96 52.8 52.8 52.8 59.65 60.08 60.08 59.9 59.8 59.7
22/03/2018 21:24:20 53.95 54 54 52.8 52.8 52.8 59.81 59.98 60.08 59.9 59.8 59.7
22/03/2018 21:24:21 53.21 53.7 54 52.9 52.8 52.8 59.89 59.92 60.08 59.9 59.8 59.7
22/03/2018 21:24:22 52.69 53.38 54 52.9 52.8 52.8 59.63 59.97 60.08 59.9 59.8 59.7
22/03/2018 21:24:23 52.84 52.95 54 52.9 52.8 52.8 59.57 59.85 60.08 59.9 59.8 59.7
22/03/2018 21:24:24 52.83 53.02 54 52.9 52.8 52.8 59.79 59.88 60.08 59.9 59.8 59.7
22/03/2018 21:24:25 52.42 52.89 54 52.9 52.8 52.8 60 59.98 60.08 59.9 59.8 59.7
22/03/2018 21:24:26 52.74 52.79 54 52.9 52.8 52.8 59.56 59.89 60.08 59.9 59.8 59.7
22/03/2018 21:24:27 52.58 52.77 54 52.9 52.8 52.8 59.16 59.68 60.08 59.9 59.8 59.7
22/03/2018 21:24:28 52.98 52.94 54 52.9 52.8 52.8 59.61 59.57 60.08 59.9 59.8 59.7
22/03/2018 21:24:29 53.14 53.08 54 52.9 52.8 52.8 59.47 59.7 60.08 59.9 59.8 59.7
22/03/2018 21:24:30 53.12 53.14 54 52.9 52.8 52.8 59.76 59.77 60.08 59.9 59.8 59.7
22/03/2018 21:24:31 53.15 53.23 54 52.9 52.8 52.8 61.5 61.25 61.25 59.9 59.8 59.7
22/03/2018 21:24:32 53.34 53.51 54 52.9 52.8 52.8 60.44 61.46 61.46 59.9 59.8 59.7
22/03/2018 21:24:33 53.19 53.37 54 52.9 52.8 52.8 63.96 63.74 63.74 59.9 59.8 59.7
22/03/2018 21:24:34 52.73 53.39 54 52.9 52.8 52.8 59.75 63.66 63.74 59.9 59.8 59.7
22/03/2018 21:24:35 53.02 53.04 54 52.9 52.8 52.8 60.26 61.67 63.74 59.9 59.8 59.7
22/03/2018 21:24:36 52.62 53.03 54 52.9 52.8 52.8 59.73 60.76 63.74 59.9 59.8 59.7
22/03/2018 21:24:37 52.76 52.82 54 52.9 52.8 52.8 59.7 60.13 63.74 59.9 59.8 59.7
22/03/2018 21:24:38 52.83 52.9 54 52.9 52.8 52.8 59.6 59.9 63.74 59.9 59.8 59.7
22/03/2018 21:24:39 52.52 52.84 54 52.9 52.8 52.8 59.74 59.81 63.74 59.9 59.8 59.7
22/03/2018 21:24:40 52.83 52.86 54 52.9 52.8 52.8 59.55 59.84 63.74 59.9 59.8 59.7
22/03/2018 21:24:41 52.74 52.89 54 52.9 52.8 52.8 59.59 59.77 63.74 59.9 59.8 59.7
22/03/2018 21:24:42 52.81 52.86 54 52.9 52.8 52.8 59.43 59.63 63.74 59.9 59.8 59.7
22/03/2018 21:24:43 52.53 52.93 54 52.9 52.8 52.8 59.5 59.67 63.74 59.9 59.8 59.7
22/03/2018 21:24:44 53.31 53.1 54 52.9 52.8 52.8 60.23 60.21 63.74 59.9 59.8 59.7
22/03/2018 21:24:45 52.68 53.11 54 52.9 52.8 52.8 59.76 60.36 63.74 59.9 59.8 59.7
22/03/2018 21:24:46 52.96 52.94 54 52.9 52.8 52.8 59.55 59.84 63.74 59.9 59.8 59.7
22/03/2018 21:24:47 53.1 53.11 54 52.9 52.8 52.8 60.08 60.01 63.74 59.9 59.8 59.7
22/03/2018 21:24:48 52.6 53.09 54 52.9 52.8 52.8 59.59 60.06 63.74 59.9 59.8 59.7
22/03/2018 21:24:49 52.75 52.88 54 52.9 52.8 52.8 59.8 59.85 63.74 59.9 59.8 59.7
22/03/2018 21:24:50 52.48 52.72 53.7 52.9 52.8 52.8 59.48 59.7 63.74 59.9 59.8 59.7
22/03/2018 21:24:51 52.68 52.71 53.51 52.9 52.8 52.8 59.64 59.72 63.74 59.9 59.8 59.7
22/03/2018 21:24:52 52.95 53 53.51 52.9 52.8 52.8 59.44 59.75 63.74 59.9 59.8 59.7
22/03/2018 21:24:53 52.72 52.87 53.51 52.9 52.8 52.8 59.69 59.66 63.74 59.9 59.8 59.7
22/03/2018 21:24:54 52.58 52.86 53.51 52.9 52.8 52.8 59.77 59.84 63.74 59.9 59.8 59.7
22/03/2018 21:24:55 52.82 52.79 53.51 52.9 52.8 52.8 59.6 59.88 63.74 59.9 59.8 59.7
22/03/2018 21:24:56 53.13 53.05 53.51 52.9 52.8 52.8 59.46 59.68 63.74 59.9 59.8 59.7
22/03/2018 21:24:57 52.56 52.97 53.51 52.9 52.8 52.8 59.54 59.76 63.74 59.9 59.8 59.7
22/03/2018 21:24:58 52.83 52.81 53.51 52.9 52.8 52.8 59.93 59.88 63.74 59.9 59.8 59.7
22/03/2018 21:24:59 52.34 52.8 53.51 52.9 52.8 52.8 59.6 59.85 63.74 59.9 59.8 59.7
22/03/2018 21:25:00 52.91 52.82 53.51 52.9 52.8 52.8 59.67 59.83 63.74 59.9 59.8 59.7
22/03/2018 21:25:01 52.96 52.92 53.51 52.9 52.8 52.8 59.8 59.87 63.74 59.9 59.8 59.7
22/03/2018 21:25:02 52.67 52.94 53.39 52.9 52.8 52.8 59.74 59.84 63.74 59.9 59.8 59.7
22/03/2018 21:25:03 52.87 52.94 53.39 52.9 52.8 52.8 59.63 59.89 63.66 59.9 59.8 59.7
22/03/2018 21:25:04 53.24 53.22 53.22 52.9 52.8 52.8 59.66 59.76 61.67 59.9 59.8 59.7
22/03/2018 21:25:05 52.99 53.2 53.22 52.9 52.8 52.8 59.49 59.7 60.76 59.9 59.8 59.7
22/03/2018 21:25:06 54.16 53.85 53.85 52.9 52.8 52.8 59.76 59.76 60.36 59.9 59.8 59.7
22/03/2018 21:25:07 53.23 53.95 53.95 52.9 52.8 52.8 59.84 59.92 60.36 59.9 59.8 59.7
22/03/2018 21:25:08 52.7 53.37 53.95 52.9 52.8 52.8 59.7 59.93 60.36 59.9 59.8 59.7
22/03/2018 21:25:09 53.57 53.58 53.95 52.9 52.8 52.8 59.95 60 60.36 59.9 59.8 59.7
22/03/2018 21:25:10 53.02 53.6 53.95 52.9 52.8 52.8 59.72 59.99 60.36 59.9 59.8 59.7
22/03/2018 21:25:11 53.23 53.43 53.95 52.9 52.8 52.8 59.58 59.82 60.36 59.9 59.8 59.7
22/03/2018 21:25:12 53.12 53.36 53.95 52.9 52.8 52.8 59.75 59.84 60.36 59.9 59.8 59.7
22/03/2018 21:25:13 52.9 53.11 53.95 52.9 52.8 52.8 59.41 59.78 60.36 59.9 59.8 59.7
22/03/2018 21:25:14 54.03 53.84 53.95 52.9 52.9 52.8 59.86 59.83 60.36 59.9 59.8 59.7
22/03/2018 21:25:15 52.86 53.82 53.95 52.9 52.9 52.8 59.64 59.83 60.06 59.9 59.8 59.7
22/03/2018 21:25:16 52.72 53.16 53.95 52.9 52.9 52.8 60.17 60.07 60.07 59.9 59.8 59.7
22/03/2018 21:25:17 53.21 53.24 53.95 52.9 52.9 52.8 59.6 60.02 60.07 59.9 59.8 59.7
22/03/2018 21:25:18 52.83 53.1 53.95 52.9 52.9 52.8 59.63 59.84 60.07 59.9 59.8 59.7
22/03/2018 21:25:19 54.02 53.81 53.95 52.9 52.9 52.8 62.79 62.58 62.58 59.9 59.8 59.7
22/03/2018 21:25:20 53.08 53.92 53.95 52.9 52.9 52.8 60.81 62.77 62.77 59.9 59.8 59.7
22/03/2018 21:25:21 53.29 53.47 53.95 52.9 52.9 52.8 59.8 61.45 62.77 59.9 59.8 59.7
22/03/2018 21:25:22 52.74 53.34 53.95 52.9 52.9 52.8 60.21 60.53 62.77 59.9 59.8 59.7
22/03/2018 21:25:23 52.47 52.95 53.95 52.9 52.9 52.8 59.11 60.35 62.77 59.9 59.8 59.7
22/03/2018 21:25:24 52.46 52.82 53.95 52.9 52.9 52.8 59.32 59.74 62.77 59.9 59.8 59.7
22/03/2018 21:25:25 52.74 52.68 53.95 52.9 52.9 52.8 59.82 59.78 62.77 59.9 59.8 59.7
22/03/2018 21:25:26 52.57 52.71 53.95 52.9 52.9 52.8 59.44 59.68 62.77 59.9 59.8 59.7
22/03/2018 21:25:27 52.76 52.76 53.95 52.9 52.9 52.8 59.37 59.67 62.77 59.9 59.8 59.7
22/03/2018 21:25:28 52.58 52.72 53.95 52.9 52.9 52.8 59.38 59.64 62.77 59.9 59.8 59.7
22/03/2018 21:25:29 52.74 52.9 53.95 52.9 52.9 52.8 59.62 59.59 62.77 59.9 59.8 59.7
22/03/2018 21:25:30 52.45 52.71 53.95 52.9 52.9 52.8 59.47 59.68 62.77 59.9 59.8 59.7
22/03/2018 21:25:31 52.52 52.72 53.95 52.9 52.9 52.8 59.58 59.59 62.77 59.9 59.8 59.7
22/03/2018 21:25:32 52.75 52.69 53.95 52.9 52.9 52.8 59.72 59.72 62.77 59.9 59.8 59.7
22/03/2018 21:25:33 52.82 52.78 53.95 52.9 52.9 52.8 59.86 59.88 62.77 59.9 59.8 59.7
22/03/2018 21:25:34 52.73 52.85 53.95 52.9 52.9 52.8 59.61 59.88 62.77 59.9 59.8 59.7
22/03/2018 21:25:35 53.03 53.08 53.95 52.9 52.9 52.8 60.05 59.93 62.77 59.9 59.8 59.7
22/03/2018 21:25:36 52.63 52.94 53.95 52.9 52.8 52.8 59.21 59.9 62.77 59.9 59.8 59.7
22/03/2018 21:25:37 52.99 52.94 53.92 52.9 52.8 52.8 60.19 60.01 62.77 59.9 59.8 59.7
22/03/2018 21:25:38 52.98 52.99 53.92 52.9 52.8 52.8 59.67 59.96 62.77 59.9 59.8 59.7
22/03/2018 21:25:39 53.1 53.16 53.92 52.9 52.8 52.8 62.25 61.62 62.77 59.9 59.8 59.7
22/03/2018 21:25:40 56.95 56.65 56.65 52.9 52.9 52.8 67.59 67.26 67.26 60 59.9 59.7
22/03/2018 21:25:41 53.26 55.35 56.65 52.9 52.9 52.8 60.13 65.43 67.26 60 59.9 59.7
22/03/2018 21:25:42 52.82 54.18 56.65 52.9 52.9 52.8 60.01 62.93 67.26 60 59.9 59.7
22/03/2018 21:25:43 52.73 53.38 56.65 52.9 52.9 52.8 59.38 61.32 67.26 60 59.9 59.7
22/03/2018 21:25:44 53.22 53.29 56.65 52.9 52.9 52.8 60.05 60.3 67.26 60 59.9 59.7
22/03/2018 21:25:45 52.78 53.3 56.65 52.9 52.9 52.8 59.84 60.21 67.26 60 59.9 59.7
22/03/2018 21:25:46 52.5 52.95 56.65 52.9 52.9 52.8 59.78 59.97 67.26 60 59.9 59.7
22/03/2018 21:25:47 52.68 52.75 56.65 52.9 52.9 52.8 59.89 59.96 67.26 60 59.9 59.7
22/03/2018 21:25:48 53.02 52.94 56.65 52.9 52.9 52.8 59.58 60.03 67.26 60 59.9 59.7
22/03/2018 21:25:49 53.21 53.22 56.65 52.9 52.9 52.8 60.01 59.97 67.26 60 59.9 59.7
22/03/2018 21:25:50 52.66 53.09 56.65 52.9 52.9 52.8 59.31 59.95 67.26 60 59.9 59.7
22/03/2018 21:25:51 52.91 52.95 56.65 52.9 52.9 52.8 59.84 59.89 67.26 60 59.9 59.7
22/03/2018 21:25:52 52.85 53.04 56.65 52.9 52.9 52.8 60.12 60.13 67.26 60 59.9 59.7
22/03/2018 21:25:53 52.35 52.86 56.65 52.9 52.9 52.8 59.76 60.13 67.26 60 59.9 59.7
22/03/2018 21:25:54 52.6 52.75 56.65 52.9 52.9 52.8 60.04 60.07 67.26 60 59.9 59.7
22/03/2018 21:25:55 52.65 52.76 56.65 52.9 52.9 52.8 59.68 60.02 67.26 60 59.9 59.7
22/03/2018 21:25:56 53.11 52.94 56.65 52.9 52.9 52.8 59.7 59.87 67.26 60 59.9 59.7
22/03/2018 21:25:57 53.3 53.28 56.65 52.9 52.9 52.8 59.84 59.87 67.26 60 59.9 59.7
22/03/2018 21:25:58 53.09 53.2 56.65 52.9 52.9 52.8 60.11 60.06 67.26 60 59.9 59.7
22/03/2018 21:25:59 52.87 53.11 56.65 52.9 52.9 52.8 59.69 59.96 67.26 60 59.9 59.7
22/03/2018 21:26:00 52.47 52.98 56.65 52.9 52.9 52.8 59.79 59.92 67.26 60 59.9 59.7
22/03/2018 21:26:01 52.76 52.88 56.65 52.9 52.9 52.8 59.78 60.08 67.26 60 59.9 59.7
22/03/2018 21:26:02 52.36 52.68 56.65 52.9 52.9 52.8 59.75 59.88 67.26 60 59.9 59.7
22/03/2018 21:26:03 52.91 52.79 56.65 52.9 52.9 52.8 59.62 59.82 67.26 60 59.9 59.7
22/03/2018 21:26:04 52.55 52.79 56.65 52.9 52.9 52.8 59.83 59.84 67.26 60 59.9 59.7
22/03/2018 21:26:05 52.6 52.71 56.65 52.9 52.9 52.8 59.93 59.93 67.26 60 59.9 59.7
22/03/2018 21:26:06 52.58 52.71 56.65 52.9 52.9 52.8 59.51 59.97 67.26 60 59.9 59.7
22/03/2018 21:26:07 53.07 53 56.65 52.9 52.9 52.8 59.72 59.84 67.26 60 59.9 59.7
22/03/2018 21:26:08 52.9 52.98 56.65 52.9 52.9 52.8 59.75 59.81 67.26 60 59.9 59.7
22/03/2018 21:26:09 52.8 52.98 56.65 52.9 52.9 52.8 60.08 60.18 67.26 60 59.9 59.7
22/03/2018 21:26:10 52.91 52.96 55.35 52.9 52.9 52.8 59.76 59.98 65.43 60 59.9 59.7
22/03/2018 21:26:11 53.06 53.03 54.18 52.9 52.9 52.8 59.69 59.89 62.93 60 59.9 59.7
22/03/2018 21:26:12 52.83 53.05 53.38 52.9 52.9 52.8 59.89 59.94 61.32 60 59.9 59.7
22/03/2018 21:26:13 52.81 52.99 53.3 52.9 52.9 52.8 60 60.06 60.3 60 59.9 59.7
22/03/2018 21:26:14 52.59 52.97 53.3 52.9 52.9 52.8 59.67 59.91 60.21 60 59.9 59.7
22/03/2018 21:26:15 52.43 52.76 53.28 52.9 52.9 52.8 59.32 59.87 60.18 60 59.9 59.7
22/03/2018 21:26:16 52.8 52.77 53.28 52.9 52.9 52.8 59.98 59.89 60.18 60 59.9 59.7
22/03/2018 21:26:17 52.78 52.84 53.28 52.9 52.9 52.8 59.74 59.97 60.18 60 59.9 59.7
22/03/2018 21:26:18 52.78 52.96 53.28 52.9 52.9 52.8 59.88 59.94 60.18 60 59.9 59.7
22/03/2018 21:26:19 52.95 52.92 53.28 52.9 52.9 52.8 59.43 59.85 60.18 60 59.9 59.7
22/03/2018 21:26:20 52.9 53.02 53.28 52.9 52.9 52.8 59.57 59.65 60.18 60 59.9 59.7
22/03/2018 21:26:21 52.72 52.94 53.28 52.9 52.9 52.8 59.41 59.68 60.18 60 59.9 59.7
22/03/2018 21:26:22 52.73 52.88 53.28 52.9 52.9 52.8 59.64 59.67 60.18 60 59.9 59.7
22/03/2018 21:26:23 52.83 52.95 53.28 52.9 52.9 52.8 59.6 59.7 60.18 60 59.9 59.7
22/03/2018 21:26:24 53.04 53.01 53.28 52.9 52.9 52.8 59.71 59.76 60.18 60 59.9 59.7
22/03/2018 21:26:25 52.94 53.14 53.28 52.9 52.9 52.8 59.6 59.77 60.18 60 59.9 59.7
22/03/2018 21:26:26 52.43 52.92 53.28 52.9 52.9 52.8 59.81 59.91 60.18 60 59.9 59.7
22/03/2018 21:26:27 52.83 52.85 53.2 52.9 52.9 52.8 59.98 59.97 60.18 60 59.9 59.7
22/03/2018 21:26:28 52.56 52.81 53.14 52.9 52.9 52.8 59.98 60.08 60.18 60 59.9 59.7
22/03/2018 21:26:29 52.76 52.75 53.14 52.9 52.9 52.8 59.79 60.05 60.18 60 59.9 59.7
22/03/2018 21:26:30 52.91 52.9 53.14 52.9 52.9 52.8 60.05 60.08 60.18 60 59.9 59.7
22/03/2018 21:26:31 52.85 52.98 53.14 52.9 52.9 52.8 60.3 60.25 60.25 60 59.9 59.7
22/03/2018 21:26:32 52.92 52.99 53.14 52.9 52.9 52.8 59.82 60.21 60.25 60 59.9 59.7
22/03/2018 21:26:33 52.57 53.01 53.14 52.9 52.9 52.8 59.72 59.91 60.25 60 59.9 59.7
22/03/2018 21:26:34 52.72 52.83 53.14 52.9 52.9 52.8 59.7 59.91 60.25 60 59.9 59.7
22/03/2018 21:26:35 52.72 52.79 53.14 52.9 52.9 52.8 59.59 59.85 60.25 60 59.9 59.7
22/03/2018 21:26:36 52.98 52.91 53.14 52.9 52.9 52.8 59.5 59.68 60.25 60 59.9 59.7
22/03/2018 21:26:37 52.76 53.01 53.14 52.9 52.9 52.8 59.95 59.9 60.25 60 59.9 59.7
22/03/2018 21:26:38 52.58 52.84 53.14 52.9 52.9 52.8 59.28 59.83 60.25 60 59.9 59.7
22/03/2018 21:26:39 52.32 52.7 53.14 52.9 52.9 52.8 59.52 59.64 60.25 60 59.9 59.7
22/03/2018 21:26:40 52.68 52.68 53.14 52.9 52.9 52.8 59.52 59.69 60.25 60 59.9 59.7
22/03/2018 21:26:41 52.78 52.74 53.14 52.9 52.9 52.8 60.02 59.91 60.25 60 59.9 59.7
22/03/2018 21:26:42 52.86 52.87 53.14 52.9 52.9 52.8 59.37 59.84 60.25 60 59.9 59.7
22/03/2018 21:26:43 52.66 52.82 53.14 52.9 52.9 52.8 59.7 59.69 60.25 60 59.9 59.7
22/03/2018 21:26:44 52.63 52.78 53.14 52.9 52.9 52.8 59.98 60 60.25 60 59.9 59.7
22/03/2018 21:26:45 52.9 52.87 53.14 52.9 52.9 52.8 59.57 59.99 60.25 60 59.9 59.7
22/03/2018 21:26:46 52.99 53.08 53.14 52.9 52.9 52.8 59.85 59.96 60.25 60 59.9 59.7
22/03/2018 21:26:47 52.96 53.1 53.14 52.9 52.9 52.8 59.94 59.97 60.25 60 59.9 59.7
22/03/2018 21:26:48 52.58 53.04 53.14 52.9 52.9 52.8 59.7 59.99 60.25 60 59.9 59.7
22/03/2018 21:26:49 52.82 52.79 53.14 52.9 52.9 52.8 60.13 60.08 60.25 60 59.9 59.7
22/03/2018 21:26:50 52.73 52.85 53.14 52.9 52.9 52.8 59.8 60.04 60.25 60 59.9 59.7
22/03/2018 21:26:51 53.28 53.15 53.15 52.9 52.9 52.8 59.81 60.03 60.25 60 59.9 59.7
22/03/2018 21:26:52 52.58 53.11 53.15 52.9 52.9 52.8 59.93 59.99 60.25 60 59.9 59.7
22/03/2018 21:26:53 52.52 52.85 53.15 52.9 52.9 52.8 60.17 60.12 60.25 60 59.9 59.7
22/03/2018 21:26:54 53.39 53.18 53.18 52.9 52.9 52.8 60.14 60.19 60.25 60 59.9 59.7
22/03/2018 21:26:55 52.8 53.14 53.18 52.9 52.9 52.8 60.15 60.25 60.25 60 59.9 59.7
22/03/2018 21:26:56 52.37 52.92 53.18 52.9 52.9 52.8 59.86 60.25 60.25 60 59.9 59.7
22/03/2018 21:26:57 52.62 52.7 53.18 52.9 52.9 52.8 59.93 60.12 60.25 60 59.9 59.7
22/03/2018 21:26:58 53.21 53.11 53.18 52.9 52.9 52.8 59.98 60.1 60.25 60 59.9 59.7
22/03/2018 21:26:59 52.84 52.96 53.18 52.9 52.9 52.8 59.71 60.07 60.25 60 59.9 59.7
22/03/2018 21:27:00 52.91 52.98 53.18 52.9 52.9 52.8 59.8 59.97 60.25 60 59.9 59.7
22/03/2018 21:27:01 52.92 53 53.18 52.9 52.9 52.8 59.99 59.96 60.25 60 59.9 59.7
22/03/2018 21:27:02 52.72 52.99 53.18 52.9 52.9 52.8 59.87 60.02 60.25 60 59.9 59.7
22/03/2018 21:27:03 52.75 52.91 53.18 52.9 52.9 52.8 59.92 60.04 60.25 60 59.9 59.7
22/03/2018 21:27:04 52.46 52.81 53.18 52.9 52.9 52.8 59.94 60.04 60.25 60 59.9 59.7
22/03/2018 21:27:05 52.65 52.71 53.18 52.9 52.9 52.8 59.78 59.97 60.25 60 59.9 59.7
22/03/2018 21:27:06 52.49 52.68 53.18 52.9 52.9 52.8 59.76 59.98 60.25 60 59.9 59.7
22/03/2018 21:27:07 52.67 52.75 53.18 52.9 52.9 52.8 60.66 60.54 60.54 60 59.9 59.7
22/03/2018 21:27:08 53.91 53.57 53.57 52.9 52.9 52.8 63.64 63.45 63.45 60 59.9 59.7
22/03/2018 21:27:09 52.81 53.41 53.57 52.9 52.9 52.8 59.62 62.55 63.45 60 59.9 59.7
22/03/2018 21:27:10 52.75 53.07 53.57 52.9 52.9 52.8 60.01 61.04 63.45 60 59.9 59.7
22/03/2018 21:27:11 52.96 53.05 53.57 52.9 52.9 52.8 59.83 60.34 63.45 60 59.9 59.7
22/03/2018 21:27:12 52.62 52.99 53.57 52.9 52.9 52.8 59.62 60.07 63.45 60 59.9 59.7
22/03/2018 21:27:13 52.54 52.76 53.57 52.9 52.9 52.8 60.14 60.04 63.45 60 59.9 59.7
22/03/2018 21:27:14 52.73 52.79 53.57 52.9 52.9 52.8 60.29 60.23 63.45 60 59.9 59.7
22/03/2018 21:27:15 52.41 52.75 53.57 52.9 52.9 52.8 60.06 60.28 63.45 60 59.9 59.7
22/03/2018 21:27:16 53.08 52.93 53.57 52.9 52.9 52.8 59.77 60.1 63.45 60 59.9 59.7
22/03/2018 21:27:17 52.86 52.95 53.57 52.9 52.9 52.8 59.61 59.92 63.45 60 59.9 59.7
22/03/2018 21:27:18 52.73 52.97 53.57 52.9 52.9 52.8 59.75 59.9 63.45 60 59.9 59.7
22/03/2018 21:27:19 52.89 52.94 53.57 52.9 52.9 52.8 60.13 60.04 63.45 60 59.9 59.7
22/03/2018 21:27:20 52.91 53.02 53.57 52.9 52.9 52.8 59.69 60 63.45 60 59.9 59.7
22/03/2018 21:27:21 53.83 53.56 53.57 52.9 52.9 52.8 67.46 66.91 66.91 60.1 59.9 59.8
22/03/2018 21:27:22 52.48 53.44 53.57 52.9 52.9 52.8 59.66 65.27 66.91 60.1 59.9 59.8
22/03/2018 21:27:23 52.63 52.85 53.57 52.9 52.9 52.8 59.93 62.65 66.91 60.1 59.9 59.8
22/03/2018 21:27:24 52.9 52.9 53.57 52.9 52.9 52.8 60.03 61.15 66.91 60.1 59.9 59.8
22/03/2018 21:27:25 52.8 52.99 53.57 52.9 52.9 52.8 59.54 60.45 66.91 60.1 59.9 59.8
22/03/2018 21:27:26 52.58 52.85 53.57 52.9 52.9 52.8 59.57 59.92 66.91 60.1 59.9 59.8
22/03/2018 21:27:27 52.64 52.75 53.57 52.9 52.9 52.8 59.51 59.79 66.91 60.1 59.9 59.8
22/03/2018 21:27:28 52.84 52.82 53.57 52.9 52.9 52.8 59.54 59.7 66.91 60.1 59.9 59.8
22/03/2018 21:27:29 53 53.01 53.57 52.9 52.9 52.8 59.7 59.69 66.91 60.1 59.9 59.8
22/03/2018 21:27:30 52.85 53.12 53.57 52.9 52.9 52.8 59.91 59.84 66.91 60.1 59.9 59.8
22/03/2018 21:27:31 52.42 52.88 53.57 52.9 52.9 52.8 59.5 59.86 66.91 60.1 59.9 59.8
22/03/2018 21:27:32 52.95 52.95 53.57 52.9 52.9 52.8 59.93 59.89 66.91 60.1 59.9 59.8
22/03/2018 21:27:33 53.52 53.46 53.57 52.9 52.9 52.8 59.96 60.09 66.91 60.1 59.9 59.8
22/03/2018 21:27:34 52.83 53.23 53.57 52.9 52.9 52.8 59.81 59.99 66.91 60.1 59.9 59.8
22/03/2018 21:27:35 53.16 53.23 53.57 52.9 52.9 52.8 59.76 59.82 66.91 60.1 59.9 59.8
22/03/2018 21:27:36 52.6 53.03 53.57 52.9 52.9 52.8 59.89 59.93 66.91 60.1 59.9 59.8
22/03/2018 21:27:37 53.59 53.36 53.57 52.9 52.9 52.8 60.42 60.24 66.91 60.1 59.9 59.8
22/03/2018 21:27:38 52.63 53.27 53.56 52.9 52.9 52.8 60.24 60.37 66.91 60.1 59.9 59.8
22/03/2018 21:27:39 52.75 53.08 53.56 52.9 52.9 52.8 59.67 60.25 66.91 60.1 59.9 59.8
22/03/2018 21:27:40 52.92 53.08 53.56 52.9 52.9 52.8 60.47 60.28 66.91 60.1 59.9 59.8
22/03/2018 21:27:41 52.75 52.9 53.56 52.9 52.9 52.8 60.16 60.33 66.91 60.1 59.9 59.8
22/03/2018 21:27:42 53.27 53.09 53.56 52.9 52.9 52.8 60.6 60.49 66.91 60.1 59.9 59.8
22/03/2018 21:27:43 52.61 53.12 53.56 52.9 52.9 52.8 59.59 60.48 66.91 60.1 59.9 59.8
22/03/2018 21:27:44 52.71 52.9 53.56 52.9 52.9 52.8 60.17 60.26 66.91 60.1 59.9 59.8
22/03/2018 21:27:45 52.57 52.7 53.56 52.9 52.9 52.8 60.16 60.25 66.91 60.1 59.9 59.8
22/03/2018 21:27:46 52.72 52.84 53.56 52.9 52.9 52.8 59.92 60.31 66.91 60.1 59.9 59.8
22/03/2018 21:27:47 53.08 52.94 53.56 52.9 52.9 52.8 59.57 60.03 66.91 60.1 59.9 59.8
22/03/2018 21:27:48 52.81 52.98 53.56 52.9 52.9 52.8 59.67 59.86 66.91 60.1 59.9 59.8
22/03/2018 21:27:49 52.73 52.99 53.56 52.9 52.9 52.8 59.37 59.72 66.91 60.1 59.9 59.8
22/03/2018 21:27:50 52.44 52.71 53.56 52.9 52.9 52.8 59.7 59.77 66.91 60.1 59.9 59.8
22/03/2018 21:27:51 52.95 52.95 53.46 52.9 52.9 52.8 59.5 59.76 65.27 60.1 59.9 59.8
22/03/2018 21:27:52 53.01 53.01 53.46 52.9 52.9 52.8 59.73 59.72 62.65 60.1 59.9 59.8
22/03/2018 21:27:53 53.28 53.16 53.46 52.9 52.9 52.8 60.21 60.04 61.15 60.1 59.9 59.8
22/03/2018 21:27:54 52.81 53.18 53.46 52.9 52.9 52.8 59.96 60.09 60.49 60.1 59.9 59.8
22/03/2018 21:27:55 52.98 53.19 53.46 52.9 52.9 52.8 59.62 60.01 60.49 60.1 59.9 59.8
22/03/2018 21:27:56 52.49 52.92 53.46 52.9 52.9 52.8 59.85 59.92 60.49 60.1 59.9 59.8
22/03/2018 21:27:57 52.82 52.84 53.46 52.9 52.9 52.8 59.81 60.05 60.49 60.1 59.9 59.8
22/03/2018 21:27:58 52.74 52.9 53.46 52.9 52.9 52.8 59.46 59.85 60.49 60.1 59.9 59.8
22/03/2018 21:27:59 52.68 52.84 53.46 52.9 52.9 52.8 59.27 59.58 60.49 60.1 59.9 59.8
22/03/2018 21:28:00 53.16 53.04 53.46 52.9 52.9 52.8 59.66 59.68 60.49 60.1 59.9 59.8
22/03/2018 21:28:01 52.89 53.1 53.46 52.9 52.9 52.8 59.69 59.75 60.49 60.1 59.9 59.8
22/03/2018 21:28:02 53.1 53.07 53.46 52.9 52.9 52.8 59.93 59.89 60.49 60.1 59.9 59.8
22/03/2018 21:28:03 52.92 53.07 53.36 52.9 52.9 52.8 59.77 59.97 60.49 60.1 59.9 59.8
22/03/2018 21:28:04 52.59 53.1 53.36 52.9 52.9 52.8 59.87 59.93 60.49 60.1 59.9 59.8
22/03/2018 21:28:05 52.9 52.93 53.36 52.9 52.9 52.8 59.63 59.91 60.49 60.1 59.9 59.8
22/03/2018 21:28:06 52.77 52.9 53.36 52.9 52.9 52.8 60.13 60.13 60.49 60.1 59.9 59.8
22/03/2018 21:28:07 52.71 52.83 53.27 52.9 52.9 52.8 59.8 60.12 60.49 60.1 59.9 59.8
22/03/2018 21:28:08 52.56 52.79 53.19 52.9 52.9 52.8 59.98 60.13 60.49 60.1 59.9 59.8
22/03/2018 21:28:09 52.68 52.78 53.19 52.9 52.9 52.8 59.86 60.03 60.49 60.1 59.9 59.8
22/03/2018 21:28:10 53 52.93 53.19 52.9 52.9 52.8 59.89 60.04 60.49 60.1 59.9 59.8
22/03/2018 21:28:11 52.87 52.94 53.19 52.9 52.9 52.8 60.57 60.54 60.54 60.1 59.9 59.8
22/03/2018 21:28:12 55.07 54.84 54.84 52.9 52.9 52.8 65.62 65.14 65.14 60.2 59.9 59.8
22/03/2018 21:28:13 52.68 54.39 54.84 52.9 52.9 52.8 59.79 64.44 65.14 60.2 59.9 59.8
22/03/2018 21:28:14 53.23 53.49 54.84 52.9 52.9 52.8 60.04 62.18 65.14 60.2 59.9 59.8
22/03/2018 21:28:15 52.91 53.39 54.84 52.9 52.9 52.8 59.74 61 65.14 60.1 59.9 59.8
22/03/2018 21:28:16 52.42 53.06 54.84 52.9 52.9 52.8 59.54 60.22 65.14 60 59.9 59.8
22/03/2018 21:28:17 52.79 52.78 54.84 52.9 52.9 52.8 59.48 59.82 65.14 60 59.9 59.8
22/03/2018 21:28:18 52.69 52.92 54.84 52.9 52.9 52.8 59.74 59.84 65.14 60 59.9 59.8
22/03/2018 21:28:19 52.74 52.76 54.84 52.9 52.9 52.8 59.84 60 65.14 60 59.9 59.8
22/03/2018 21:28:20 52.47 52.79 54.84 52.9 52.9 52.8 59.85 59.87 65.14 60 59.9 59.8
22/03/2018 21:28:21 52.9 52.85 54.84 52.9 52.9 52.8 59.74 59.89 65.14 60 59.9 59.8
22/03/2018 21:28:22 52.57 52.86 54.84 52.9 52.9 52.8 59.61 59.89 65.14 60 59.9 59.8
22/03/2018 21:28:23 52.88 52.95 54.84 52.9 52.9 52.8 59.96 59.93 65.14 60 59.9 59.8
22/03/2018 21:28:24 52.72 52.99 54.84 52.9 52.9 52.8 59.57 59.88 65.14 60 59.9 59.8
22/03/2018 21:28:25 53.11 53.04 54.84 52.9 52.9 52.8 59.83 59.83 65.14 60 59.9 59.8
22/03/2018 21:28:26 54.41 54.07 54.84 52.9 52.9 52.8 60.49 60.31 65.14 60 59.9 59.8
22/03/2018 21:28:27 54.25 54.44 54.84 52.9 52.9 52.8 60.2 60.33 65.14 60 59.9 59.8
22/03/2018 21:28:28 53.03 54.15 54.84 52.9 52.9 52.8 59.82 60.25 65.14 60 59.9 59.8
22/03/2018 21:28:29 53.09 53.48 54.84 52.9 52.9 52.8 59.89 60.02 65.14 60 59.9 59.8
22/03/2018 21:28:30 52.64 53.19 54.84 52.9 52.9 52.8 59.58 59.99 65.14 60 59.9 59.8
22/03/2018 21:28:31 52.35 52.98 54.84 52.9 52.9 52.8 59.82 59.87 65.14 60 59.9 59.8
22/03/2018 21:28:32 52.69 52.69 54.84 52.9 52.9 52.8 59.76 59.88 65.14 60 59.9 59.8
22/03/2018 21:28:33 52.6 52.85 54.84 52.9 52.9 52.8 59.81 59.89 65.14 60 59.9 59.8
22/03/2018 21:28:34 52.57 52.69 54.84 52.9 52.9 52.8 59.79 59.94 65.14 60 59.9 59.8
22/03/2018 21:28:35 52.66 52.76 54.84 52.9 52.9 52.8 59.69 59.9 65.14 60 59.9 59.8
22/03/2018 21:28:36 52.54 52.7 54.84 52.9 52.9 52.8 59.93 60.01 65.14 60 59.9 59.8
22/03/2018 21:28:37 52.92 52.89 54.84 52.9 52.9 52.8 59.45 59.97 65.14 60 59.9 59.8
22/03/2018 21:28:38 52.63 52.83 54.84 52.9 52.9 52.8 59.71 59.74 65.14 60 59.9 59.8
22/03/2018 21:28:39 53.08 53.02 54.84 52.9 52.9 52.8 59.67 59.73 65.14 60 59.9 59.8
22/03/2018 21:28:40 53.85 53.83 54.84 52.9 52.9 52.8 60.13 59.99 65.14 60 59.9 59.8
22/03/2018 21:28:41 52.89 53.48 54.84 52.9 52.9 52.8 59.97 60.06 65.14 60 59.9 59.8
22/03/2018 21:28:42 52.99 53.19 54.44 52.9 52.9 52.8 59.4 60.04 64.44 60 59.9 59.8
22/03/2018 21:28:43 52.81 53.19 54.44 52.9 52.9 52.8 59.61 59.82 62.18 60 59.9 59.8
22/03/2018 21:28:44 53.36 53.44 54.44 52.9 52.9 52.8 59.81 59.87 61 60 59.9 59.8
22/03/2018 21:28:45 52.53 53.13 54.44 52.9 52.9 52.8 59.63 59.76 60.33 60 59.9 59.8
22/03/2018 21:28:46 52.6 52.73 54.44 52.9 52.9 52.8 59.73 59.85 60.33 60 59.9 59.8
22/03/2018 21:28:47 52.96 52.95 54.44 52.9 52.9 52.8 59.81 59.83 60.33 60 59.9 59.8
22/03/2018 21:28:48 52.88 52.91 54.44 52.9 52.9 52.8 59.9 60 60.33 60 59.9 59.8
22/03/2018 21:28:49 52.57 52.89 54.44 52.9 52.9 52.8 59.76 60.02 60.33 60 59.9 59.8
22/03/2018 21:28:50 52.6 52.83 54.44 52.9 52.9 52.8 60.17 60.14 60.33 60 59.9 59.8
22/03/2018 21:28:51 52.84 52.93 54.44 52.9 52.9 52.8 60.14 60.29 60.33 60 59.9 59.8
22/03/2018 21:28:52 52.38 52.79 54.44 52.9 52.9 52.8 59.69 60.13 60.33 60 59.9 59.8
22/03/2018 21:28:53 52.74 52.74 54.44 52.9 52.9 52.8 60.26 60.28 60.33 60 59.9 59.8
22/03/2018 21:28:54 52.89 52.89 54.44 52.9 52.9 52.8 59.77 60.22 60.33 60 59.9 59.8
22/03/2018 21:28:55 52.78 52.99 54.44 52.9 52.9 52.8 59.61 59.97 60.33 60 59.9 59.8
22/03/2018 21:28:56 52.7 52.85 54.44 52.9 52.9 52.8 60 59.99 60.33 60 59.9 59.8
22/03/2018 21:28:57 52.97 52.94 54.15 52.9 52.9 52.8 61.51 61.04 61.04 60 59.9 59.8
22/03/2018 21:28:58 52.67 52.94 53.83 52.9 52.9 52.8 60.35 60.99 61.04 60 59.9 59.8
22/03/2018 21:28:59 52.7 52.85 53.83 52.9 52.9 52.8 60.95 60.95 61.04 60.1 59.9 59.8
22/03/2018 21:29:00 52.72 52.81 53.83 52.9 52.9 52.8 60.09 60.93 61.04 60.1 59.9 59.8
22/03/2018 21:29:01 52.8 52.88 53.83 52.9 52.9 52.8 60.11 60.47 61.04 60.1 59.9 59.8
22/03/2018 21:29:02 52.43 52.79 53.83 52.9 52.9 52.8 60.09 60.23 61.04 60.1 59.9 59.8
22/03/2018 21:29:03 53.77 53.48 53.83 52.9 52.9 52.8 60 60.17 61.04 60.1 59.9 59.8
22/03/2018 21:29:04 52.58 53.34 53.83 52.9 52.9 52.8 59.53 60.16 61.04 60.1 59.9 59.8
22/03/2018 21:29:05 52.73 52.85 53.83 52.9 52.9 52.8 59.7 59.87 61.04 60.1 59.9 59.8
22/03/2018 21:29:06 52.76 52.9 53.83 52.9 52.9 52.8 59.7 59.79 61.04 60.1 59.9 59.8
22/03/2018 21:29:07 52.58 52.81 53.83 52.9 52.9 52.8 59.67 59.93 61.04 60.1 59.9 59.8
22/03/2018 21:29:08 52.63 52.76 53.83 52.9 52.9 52.8 59.94 59.94 61.04 60.1 59.9 59.8
22/03/2018 21:29:09 52.86 52.8 53.83 52.9 52.9 52.8 59.88 59.92 61.04 60.1 59.9 59.8
22/03/2018 21:29:10 52.65 52.79 53.48 52.9 52.9 52.8 59.95 60 61.04 60.1 59.9 59.8
22/03/2018 21:29:11 53.01 53 53.48 52.9 52.9 52.8 60.02 60.07 61.04 60.1 59.9 59.8
22/03/2018 21:29:12 52.76 52.91 53.48 52.9 52.9 52.8 60.16 60.23 61.04 60.1 59.9 59.8
22/03/2018 21:29:13 52.69 52.85 53.48 52.9 52.9 52.8 59.65 60.11 61.04 60.1 59.9 59.8
22/03/2018 21:29:14 52.79 52.85 53.48 52.9 52.9 52.8 59.83 59.98 61.04 60.1 59.9 59.8
22/03/2018 21:29:15 52.56 52.82 53.48 52.9 52.9 52.8 59.93 59.96 61.04 60.1 59.9 59.8
22/03/2018 21:29:16 53.06 53.04 53.48 52.9 52.9 52.8 60.21 60.14 61.04 60.1 59.9 59.8
22/03/2018 21:29:17 52.87 52.94 53.48 52.9 52.9 52.8 59.98 60.16 61.04 60.1 59.9 59.8
22/03/2018 21:29:18 52.82 53 53.48 52.9 52.9 52.8 59.61 60.05 61.04 60.1 59.9 59.8
22/03/2018 21:29:19 53.44 53.27 53.48 52.9 52.9 52.8 60.05 60.05 61.04 60.1 59.9 59.8
22/03/2018 21:29:20 52.68 53.18 53.48 52.9 52.9 52.8 60.19 60.16 61.04 60.1 59.9 59.8
22/03/2018 21:29:21 52.91 52.99 53.48 52.9 52.9 52.8 59.96 60.15 61.04 60.1 59.9 59.8
22/03/2018 21:29:22 52.51 52.93 53.48 52.9 52.9 52.8 59.84 60.05 61.04 60.1 59.9 59.8
22/03/2018 21:29:23 52.87 52.91 53.48 52.9 52.9 52.8 59.82 59.96 61.04 60.1 59.9 59.8
22/03/2018 21:29:24 52.94 52.97 53.48 52.9 52.9 52.8 59.86 60.01 61.04 60.1 59.9 59.8
22/03/2018 21:29:25 52.97 53.05 53.48 52.9 52.9 52.8 60.07 60.09 61.04 60.1 59.9 59.8
22/03/2018 21:29:26 52.92 53.04 53.48 52.9 52.9 52.8 60.2 60.26 61.04 60.1 59.9 59.8
22/03/2018 21:29:27 53.1 53.17 53.48 52.9 52.9 52.8 59.64 60.06 60.99 60.1 59.9 59.8
22/03/2018 21:29:28 52.6 53.12 53.48 52.9 52.9 52.8 60.19 60.15 60.95 60.1 59.9 59.8
22/03/2018 21:29:29 53.15 53.1 53.48 52.9 52.9 52.8 59.68 60.13 60.93 60.1 59.9 59.8
22/03/2018 21:29:30 52.76 53.09 53.48 52.9 52.9 52.8 60.01 60 60.47 60.1 59.9 59.8
22/03/2018 21:29:31 53.4 53.22 53.48 52.9 52.9 52.8 60.16 60.16 60.26 60.1 59.9 59.8
22/03/2018 21:29:32 53.6 53.58 53.58 52.9 52.9 52.8 60.21 60.29 60.29 60.1 59.9 59.8
22/03/2018 21:29:33 52.9 53.45 53.58 52.9 52.9 52.8 59.64 60.15 60.29 60.1 59.9 59.8
22/03/2018 21:29:34 53.01 53.16 53.58 52.9 52.9 52.8 60.1 60.07 60.29 60.1 59.9 59.8
22/03/2018 21:29:35 52.76 53.08 53.58 52.9 52.9 52.8 60.15 60.21 60.29 60.1 59.9 59.8
22/03/2018 21:29:36 53.11 53.11 53.58 52.9 52.9 52.8 61.65 61.34 61.34 60.1 59.9 59.8
22/03/2018 21:29:37 57.85 57.26 57.26 52.9 52.9 52.8 69.09 68.52 68.52 60.2 60 59.8
22/03/2018 21:29:38 52.7 56.6 57.26 52.9 52.9 52.8 60.21 67.43 68.52 60.2 60 59.8
22/03/2018 21:29:39 52.68 54.59 57.26 52.9 52.9 52.8 60.2 64.38 68.52 60.2 60 59.8
22/03/2018 21:29:40 52.89 53.52 57.26 52.9 52.9 52.8 60.32 62.28 68.52 60.2 60 59.8
22/03/2018 21:29:41 52.94 53.28 57.26 52.9 52.9 52.8 60.4 61.17 68.52 60.2 60 59.8
22/03/2018 21:29:42 52.87 53 57.26 52.9 52.9 52.8 60.8 60.91 68.52 60.2 60 59.8
22/03/2018 21:29:43 53.05 53.1 57.26 52.9 52.9 52.8 60.29 60.84 68.52 60.2 60 59.8
22/03/2018 21:29:44 53.74 53.68 57.26 52.9 52.9 52.8 62.43 62.04 68.52 60.2 60 59.8
22/03/2018 21:29:45 53.3 53.47 57.26 52.9 52.9 52.8 61.06 61.75 68.52 60.2 60 59.8
22/03/2018 21:29:46 52.73 53.4 57.26 52.9 52.9 52.8 60.24 61.45 68.52 60.2 60 59.8
22/03/2018 21:29:47 52.88 53.14 57.26 52.9 52.9 52.8 60.86 60.94 68.52 60.2 60 59.8
22/03/2018 21:29:48 53.09 53.16 57.26 52.9 52.9 52.8 60.02 60.81 68.52 60.2 60 59.8
22/03/2018 21:29:49 52.97 53.19 57.26 52.9 52.9 52.8 59.97 60.38 68.52 60.2 60 59.8
22/03/2018 21:29:50 52.81 52.98 57.26 52.9 52.9 52.8 60.79 60.7 68.52 60.2 60 59.8
22/03/2018 21:29:51 52.77 52.99 57.26 52.9 52.9 52.8 60.92 61.04 68.52 60.2 60 59.8
22/03/2018 21:29:52 52.4 52.81 57.26 52.9 52.9 52.8 59.66 60.75 68.52 60.2 60 59.8
22/03/2018 21:29:53 52.47 52.7 57.26 52.9 52.9 52.8 59.95 60.19 68.52 60.2 60 59.8
22/03/2018 21:29:54 52.7 52.67 57.26 52.9 52.9 52.8 60.09 60.17 68.52 60.2 60 59.8
22/03/2018 21:29:55 52.88 52.82 57.26 52.9 52.9 52.8 59.81 60.2 68.52 60.2 60 59.8
22/03/2018 21:29:56 52.46 52.9 57.26 52.9 52.9 52.8 59.63 59.88 68.52 60.2 60 59.8
22/03/2018 21:29:57 54.39 53.93 57.26 52.9 52.9 52.8 60.68 60.47 68.52 60.2 60 59.8
22/03/2018 21:29:58 55.16 54.72 57.26 52.9 52.9 52.8 60.94 60.84 68.52 60.2 60 59.8
22/03/2018 21:29:59 54.79 54.89 57.26 53 52.9 52.8 60.47 60.83 68.52 60.2 60 59.8
22/03/2018 21:30:00 54.48 54.76 57.26 53 52.9 52.8 60.35 60.55 68.52 60.2 60 59.8
22/03/2018 21:30:01 55.56 55.33 57.26 53 52.9 52.8 60.97 60.91 68.52 60.2 60 59.8
22/03/2018 21:30:02 55.87 55.72 57.26 53 52.9 52.8 61.34 61.2 68.52 60.2 60 59.8
22/03/2018 21:30:03 57.64 57.02 57.26 53 52.9 52.8 62.32 62.01 68.52 60.2 60 59.8
22/03/2018 21:30:04 57.67 57.6 57.6 53 52.9 52.8 62.73 62.64 68.52 60.3 60 59.8
22/03/2018 21:30:05 56.95 57.53 57.6 53.1 52.9 52.8 62.07 62.63 68.52 60.3 60 59.8
22/03/2018 21:30:06 57.18 57.51 57.6 53.1 52.9 52.8 62.25 62.39 68.52 60.3 60 59.8
22/03/2018 21:30:07 57.5 57.4 57.6 53.1 52.9 52.9 62.87 62.68 67.43 60.3 60 59.8
22/03/2018 21:30:08 56.66 57.41 57.6 53.1 52.9 52.9 61.92 62.73 64.38 60.3 60 59.8
22/03/2018 21:30:09 56.63 56.87 57.6 53.1 53 52.9 62 62.2 62.73 60.3 60 59.8
22/03/2018 21:30:10 56.9 57.08 57.6 53.2 53 52.9 62.64 62.8 62.8 60.3 60 59.8
22/03/2018 21:30:11 56.91 57.04 57.6 53.2 53 52.9 62.74 62.76 62.8 60.3 60 59.8
22/03/2018 21:30:12 56.34 56.91 57.6 53.2 53 52.9 62.3 62.63 62.8 60.3 60 59.8
22/03/2018 21:30:13 56.45 56.67 57.6 53.2 53 52.9 62.44 62.54 62.8 60.4 60 59.8
22/03/2018 21:30:14 55.25 56.4 57.6 53.2 53 52.9 61.4 62.44 62.8 60.4 60 59.8
22/03/2018 21:30:15 54.49 55.83 57.6 53.2 53 52.9 60.78 61.87 62.8 60.4 60 59.8
22/03/2018 21:30:16 53.9 54.91 57.6 53.2 53 52.9 60.45 61.22 62.8 60.4 60 59.8
22/03/2018 21:30:17 55.1 54.93 57.6 53.2 53 52.9 61.2 61.14 62.8 60.4 60 59.8
22/03/2018 21:30:18 55.72 55.53 57.6 53.3 53 52.9 63.2 62.81 62.81 60.4 60 59.8
22/03/2018 21:30:19 56.36 56.32 57.6 53.3 53 52.9 61.17 62.38 62.81 60.4 60 59.8
22/03/2018 21:30:20 55.17 56 57.6 53.3 53 52.9 60.91 61.63 62.81 60.4 60 59.8
22/03/2018 21:30:21 55.69 55.96 57.6 53.3 53 52.9 61.14 61.32 62.81 60.4 60 59.8
22/03/2018 21:30:22 55.13 55.61 57.6 53.3 53 52.9 60.92 61.25 62.81 60.4 60 59.8
22/03/2018 21:30:23 54.69 55.32 57.6 53.3 53 52.9 60.26 61 62.81 60.4 60.1 59.8
22/03/2018 21:30:24 53.87 55.09 57.6 53.3 53 52.9 60.01 60.64 62.81 60.4 60.1 59.8
22/03/2018 21:30:25 53.04 54.16 57.6 53.3 53 52.9 60.13 60.23 62.81 60.4 60.1 59.8
22/03/2018 21:30:26 53.38 53.65 57.6 53.3 53 52.9 60.43 60.39 62.81 60.4 60.1 59.8
22/03/2018 21:30:27 52.66 53.36 57.6 53.3 53 52.9 60.17 60.44 62.81 60.4 60.1 59.8
22/03/2018 21:30:28 53.02 53.09 57.6 53.3 53 52.9 60.1 60.23 62.81 60.4 60.1 59.8
22/03/2018 21:30:29 54.02 54.09 57.6 53.3 53 52.9 60.29 60.37 62.81 60.4 60.1 59.8
22/03/2018 21:30:30 53.78 53.97 57.6 53.3 53 52.9 62.57 62.23 62.81 60.4 60.1 59.8
22/03/2018 21:30:31 53.18 53.8 57.6 53.3 53 52.9 59.76 61.94 62.81 60.4 60.1 59.8
22/03/2018 21:30:32 52.83 53.4 57.6 53.3 53 52.9 59.8 60.71 62.81 60.4 60.1 59.8
22/03/2018 21:30:33 52.9 53.2 57.6 53.3 53 52.9 59.81 60.26 62.81 60.4 60.1 59.8
22/03/2018 21:30:34 53.17 53.21 57.53 53.3 53 52.9 61.12 60.88 62.81 60.4 60.1 59.8
22/03/2018 21:30:35 52.59 53.06 57.51 53.3 53 52.9 59.94 60.49 62.81 60.4 60.1 59.8
22/03/2018 21:30:36 54.77 54.6 57.41 53.3 53 52.9 61.9 61.8 62.81 60.4 60.1 59.8
22/03/2018 21:30:37 53.26 54.64 57.41 53.3 53 52.9 60.45 62.04 62.81 60.4 60.1 59.8
22/03/2018 21:30:38 53.71 54.06 57.08 53.3 53 52.9 60.27 60.88 62.81 60.4 60.1 59.8
22/03/2018 21:30:39 53.01 53.73 57.08 53.3 53 52.9 60.12 60.52 62.81 60.4 60.1 59.8
22/03/2018 21:30:40 53.38 53.48 57.04 53.3 53 52.9 60.11 60.31 62.81 60.4 60.1 59.8
22/03/2018 21:30:41 53.28 53.55 56.91 53.3 53 52.9 60.09 60.34 62.81 60.4 60.1 59.8
22/03/2018 21:30:42 52.53 53.17 56.67 53.3 53 52.9 60.18 60.23 62.81 60.4 60.1 59.8
22/03/2018 21:30:43 52.55 52.79 56.4 53.3 53 52.9 59.91 60.18 62.81 60.4 60.1 59.8
22/03/2018 21:30:44 52.72 52.91 56.32 53.3 53 52.9 59.87 60.01 62.81 60.4 60.1 59.8
22/03/2018 21:30:45 52.6 52.76 56.32 53.3 53 52.9 59.69 60 62.81 60.4 60.1 59.8
22/03/2018 21:30:46 52.97 52.85 56.32 53.3 53 52.9 59.79 59.91 62.81 60.4 60.1 59.8
22/03/2018 21:30:47 52.69 52.84 56.32 53.3 53 52.9 60.15 60.06 62.81 60.4 60.1 59.8
22/03/2018 21:30:48 52.64 52.92 56.32 53.3 53 52.9 59.96 60.06 62.38 60.4 60.1 59.8
22/03/2018 21:30:49 52.79 52.83 56 53.3 53 52.9 60.7 60.47 62.23 60.4 60.1 59.8
22/03/2018 21:30:50 52.99 52.94 55.96 53.3 53 52.9 60.2 60.49 62.23 60.4 60.1 59.8
22/03/2018 21:30:51 57.12 56.64 56.64 53.3 53 52.9 64.09 63.56 63.56 60.4 60.1 59.8
22/03/2018 21:30:52 61.33 60.22 60.22 53.4 53.1 52.9 65.64 64.9 64.9 60.4 60.1 59.8
22/03/2018 21:30:53 60.45 61.26 61.26 53.5 53.1 52.9 72.51 71.58 71.58 60.6 60.2 59.8
22/03/2018 21:30:54 55 59.92 61.26 53.5 53.1 52.9 64.82 70.24 71.58 60.7 60.2 59.8
22/03/2018 21:30:55 54.77 57.48 61.26 53.5 53.1 52.9 64.01 67.56 71.58 60.7 60.2 59.8
22/03/2018 21:30:56 54.27 55.97 61.26 53.5 53.1 52.9 62.34 65.59 71.58 60.7 60.2 59.8
22/03/2018 21:30:57 54.3 55 61.26 53.5 53.1 52.9 62.67 63.84 71.58 60.7 60.2 59.8
22/03/2018 21:30:58 54.79 54.97 61.26 53.5 53.1 52.9 62.92 63.3 71.58 60.7 60.2 59.8
22/03/2018 21:30:59 53.83 54.64 61.26 53.5 53.1 52.9 61.93 62.97 71.58 60.7 60.2 59.8
22/03/2018 21:31:00 54.04 54.16 61.26 53.5 53.1 52.9 62.68 62.62 71.58 60.7 60.2 59.8
22/03/2018 21:31:01 54.13 54.18 61.26 53.5 53.1 52.9 62.46 62.7 71.58 60.7 60.2 59.8
22/03/2018 21:31:02 54.29 54.25 61.26 53.5 53.1 52.9 62.09 62.52 71.58 60.7 60.2 59.8
22/03/2018 21:31:03 53.98 54.25 61.26 53.5 53.1 52.9 61.4 62.29 71.58 60.8 60.2 59.8
22/03/2018 21:31:04 53.78 54.09 61.26 53.5 53.1 52.9 61.93 61.91 71.58 60.8 60.2 59.8
22/03/2018 21:31:05 53.85 54.03 61.26 53.5 53.1 52.9 61.46 61.92 71.58 60.8 60.2 59.8
22/03/2018 21:31:06 54.13 54.12 61.26 53.5 53.1 52.9 61.93 61.89 71.58 60.8 60.2 59.8
22/03/2018 21:31:07 53.97 54.12 61.26 53.5 53.1 52.9 61.34 61.96 71.58 60.8 60.2 59.8
22/03/2018 21:31:08 54.21 54.19 61.26 53.5 53.1 52.9 61.93 61.84 71.58 60.8 60.2 59.8
22/03/2018 21:31:09 54.1 54.18 61.26 53.5 53.1 52.9 61.42 61.85 71.58 60.8 60.2 59.8
22/03/2018 21:31:10 53.79 54.18 61.26 53.5 53.1 52.9 61.4 61.68 71.58 60.8 60.2 59.8
22/03/2018 21:31:11 53.85 53.97 61.26 53.6 53.1 52.9 61.15 61.5 71.58 60.8 60.2 59.8
22/03/2018 21:31:12 54.1 54.05 61.26 53.6 53.1 52.9 61.24 61.45 71.58 60.8 60.2 59.8
22/03/2018 21:31:13 54.11 54.16 61.26 53.6 53.1 52.9 61.58 61.45 71.58 60.8 60.2 59.8
22/03/2018 21:31:14 54.18 54.35 61.26 53.6 53.1 52.9 62.15 62.13 71.58 60.8 60.2 59.8
22/03/2018 21:31:15 53.08 54.02 61.26 53.6 53.1 52.9 60.21 61.8 71.58 60.8 60.2 59.8
22/03/2018 21:31:16 53.03 53.52 61.26 53.6 53.1 52.9 59.56 60.89 71.58 60.8 60.2 59.8
22/03/2018 21:31:17 52.6 53.28 61.26 53.6 53.1 52.9 59.59 60.1 71.58 60.8 60.2 59.8
22/03/2018 21:31:18 52.85 53 61.26 53.6 53.1 52.9 60.11 60.07 71.58 60.8 60.2 59.8
22/03/2018 21:31:19 52.74 52.89 61.26 53.6 53.1 52.9 60.3 60.32 71.58 60.8 60.2 59.8
22/03/2018 21:31:20 52.91 52.93 61.26 53.6 53.1 52.9 60.16 60.29 71.58 60.8 60.2 59.8
22/03/2018 21:31:21 53.46 53.39 61.26 53.6 53.1 52.9 60.98 60.99 71.58 60.8 60.2 59.8
22/03/2018 21:31:22 52.82 53.25 61.26 53.6 53.1 52.9 59.52 60.62 71.58 60.8 60.2 59.8
22/03/2018 21:31:23 53.3 53.44 59.92 53.6 53.1 52.9 65.51 64.89 70.24 60.9 60.2 59.8
22/03/2018 21:31:24 52.92 53.12 57.48 53.6 53.1 52.9 59.82 64.18 67.56 60.9 60.2 59.8
22/03/2018 21:31:25 52.85 53.07 55.97 53.6 53.1 52.9 60.04 62.04 65.59 60.9 60.2 59.8
22/03/2018 21:31:26 53.03 53.09 55 53.6 53.1 52.9 60.53 60.95 64.89 60.9 60.2 59.8
22/03/2018 21:31:27 53.02 53.11 54.97 53.6 53.1 52.9 60.32 60.72 64.89 60.9 60.3 59.8
22/03/2018 21:31:28 52.7 53 54.64 53.6 53.1 52.9 59.93 60.49 64.89 60.9 60.3 59.8
22/03/2018 21:31:29 52.77 53 54.35 53.6 53.1 52.9 60.16 60.31 64.89 60.9 60.3 59.8
22/03/2018 21:31:30 53.01 52.99 54.35 53.6 53.1 52.9 60.32 60.36 64.89 60.9 60.3 59.8
22/03/2018 21:31:31 52.77 52.92 54.35 53.6 53.1 52.9 60.25 60.37 64.89 60.9 60.3 59.8
22/03/2018 21:31:32 52.72 52.86 54.35 53.6 53.1 52.9 59.91 60.3 64.89 60.9 60.3 59.8
22/03/2018 21:31:33 52.52 52.88 54.35 53.6 53.1 52.9 59.96 60.16 64.89 60.9 60.3 59.8
22/03/2018 21:31:34 53.51 53.32 54.35 53.6 53.1 52.9 60.4 60.34 64.89 60.9 60.3 59.8
22/03/2018 21:31:35 53.11 53.36 54.35 53.6 53.1 52.9 60.96 60.78 64.89 60.9 60.3 59.8
22/03/2018 21:31:36 55.6 55.36 55.36 53.6 53.1 52.9 67.35 66.76 66.76 60.9 60.3 59.8
22/03/2018 21:31:37 53.24 54.78 55.36 53.6 53.1 52.9 60.77 65.88 66.76 60.9 60.3 59.8
22/03/2018 21:31:38 52.77 53.87 55.36 53.6 53.1 52.9 60.61 63.42 66.76 60.9 60.3 59.8
22/03/2018 21:31:39 52.71 53.23 55.36 53.6 53.1 52.9 60.96 61.98 66.76 60.9 60.3 59.8
22/03/2018 21:31:40 52.61 52.94 55.36 53.6 53.1 52.9 60.15 61.37 66.76 60.9 60.3 59.8
22/03/2018 21:31:41 52.86 52.9 55.36 53.6 53.1 52.9 59.97 60.61 66.76 60.9 60.3 59.8
22/03/2018 21:31:42 53 53.05 55.36 53.6 53.1 52.9 60.04 60.23 66.76 60.9 60.3 59.8
22/03/2018 21:31:43 52.81 53.08 55.36 53.6 53.1 52.9 60.49 60.49 66.76 60.9 60.3 59.8
22/03/2018 21:31:44 53.17 53.19 55.36 53.6 53.1 52.9 59.92 60.44 66.76 60.9 60.3 59.8
22/03/2018 21:31:45 53.1 53.2 55.36 53.6 53.1 52.9 63.8 63.29 66.76 61 60.3 59.8
22/03/2018 21:31:46 52.91 53.08 55.36 53.6 53.1 52.9 60.03 63.16 66.76 61 60.3 59.8
22/03/2018 21:31:47 52.64 52.97 55.36 53.6 53.1 52.9 59.86 61.46 66.76 61 60.3 59.9
22/03/2018 21:31:48 52.8 52.84 55.36 53.6 53.1 52.9 59.78 60.63 66.76 61 60.3 59.9
22/03/2018 21:31:49 52.56 52.91 55.36 53.6 53.1 52.9 60.11 60.2 66.76 61 60.3 59.9
22/03/2018 21:31:50 52.65 52.79 55.36 53.6 53.1 52.9 59.75 60.11 66.76 61 60.3 59.9
22/03/2018 21:31:51 52.55 52.7 55.36 53.6 53.1 52.9 60.27 60.22 66.76 61 60.3 59.9
22/03/2018 21:31:52 52.73 52.73 55.36 53.6 53.1 52.9 60.2 60.24 66.76 61 60.3 59.9
22/03/2018 21:31:53 52.88 52.89 55.36 53.6 53.1 52.9 60.25 60.48 66.76 61 60.3 59.9
22/03/2018 21:31:54 52.72 52.9 55.36 53.6 53.1 52.9 59.83 60.29 66.76 61 60.3 59.9
22/03/2018 21:31:55 52.49 52.77 55.36 53.6 53.1 52.9 59.85 60.09 66.76 61 60.3 59.9
22/03/2018 21:31:56 52.51 52.65 55.36 53.6 53.1 52.9 60.12 60.18 66.76 61 60.3 59.9
22/03/2018 21:31:57 52.72 52.72 55.36 53.6 53.1 52.9 59.94 60.2 66.76 61 60.3 59.9
22/03/2018 21:31:58 52.87 53 55.36 53.6 53.1 52.9 60.21 60.22 66.76 61 60.3 59.9
22/03/2018 21:31:59 52.67 53.04 55.36 53.6 53.1 52.9 60.05 60.27 66.76 61 60.3 59.9
22/03/2018 21:32:00 52.81 52.89 55.36 53.6 53.1 52.9 59.97 60.24 66.76 61 60.3 59.9
22/03/2018 21:32:01 53.16 53.13 55.36 53.6 53.1 52.9 59.77 60.11 66.76 61 60.3 59.9
22/03/2018 21:32:02 52.92 53.13 55.36 53.6 53.1 52.9 59.9 59.98 66.76 61 60.3 59.9
22/03/2018 21:32:03 52.49 52.91 55.36 53.6 53.1 52.9 60.03 60.1 66.76 61 60.3 59.9
22/03/2018 21:32:04 52.85 52.84 55.36 53.6 53.1 52.9 60.05 60.14 66.76 61 60.3 59.9
22/03/2018 21:32:05 52.75 52.81 55.36 53.6 53.1 52.9 59.57 60.03 66.76 61 60.3 59.9
22/03/2018 21:32:06 52.39 52.83 54.78 53.6 53.1 52.9 59.72 59.83 65.88 61 60.3 59.9
22/03/2018 21:32:07 52.64 52.63 53.87 53.6 53.1 52.9 59.81 59.97 63.42 61 60.3 59.9
22/03/2018 21:32:08 52.98 52.89 53.23 53.6 53.1 52.9 60.17 60.04 63.29 60.9 60.3 59.9
22/03/2018 21:32:09 52.76 52.9 53.2 53.6 53.1 52.9 60.32 60.28 63.29 60.9 60.3 59.9
22/03/2018 21:32:10 53.03 53 53.2 53.6 53.1 52.9 60.23 60.3 63.29 60.9 60.3 59.9
22/03/2018 21:32:11 52.6 52.97 53.2 53.6 53.1 52.9 60.42 60.37 63.29 61 60.3 59.9
22/03/2018 21:32:12 52.5 52.69 53.2 53.6 53.1 52.9 59.9 60.37 63.29 61 60.3 59.9
22/03/2018 21:32:13 52.77 52.85 53.2 53.6 53.1 52.9 59.94 60.28 63.29 61 60.3 59.9
22/03/2018 21:32:14 52.96 52.97 53.2 53.6 53.1 52.9 60.18 60.27 63.29 61 60.3 59.9
22/03/2018 21:32:15 52.83 52.96 53.13 53.6 53.1 52.9 59.64 60.14 63.16 60.9 60.3 59.9
22/03/2018 21:32:16 52.92 52.97 53.13 53.6 53.1 52.9 60.45 60.31 61.46 61 60.3 59.9
22/03/2018 21:32:17 52.5 52.93 53.13 53.6 53.1 52.9 59.88 60.38 60.63 61 60.3 59.9
22/03/2018 21:32:18 52.88 52.81 53.13 53.6 53.1 52.9 60.15 60.13 60.48 61 60.3 59.9
22/03/2018 21:32:19 53.26 53.13 53.13 53.6 53.1 52.9 60.04 60.18 60.48 61 60.3 59.9
22/03/2018 21:32:20 53.08 53.34 53.34 53.6 53.1 52.9 60.12 60.19 60.48 61 60.3 59.9
22/03/2018 21:32:21 52.55 53.17 53.34 53.6 53.1 52.9 60.37 60.36 60.48 60.9 60.3 59.9
22/03/2018 21:32:22 53.01 52.96 53.34 53.6 53.1 52.9 59.92 60.39 60.48 60.9 60.3 59.9
22/03/2018 21:32:23 52.79 53.02 53.34 53.6 53.1 52.9 59.89 60.09 60.39 60.9 60.3 59.9
22/03/2018 21:32:24 52.87 53.04 53.34 53.6 53.1 52.9 60.37 60.31 60.39 60.9 60.3 59.9
22/03/2018 21:32:25 52.89 52.91 53.34 53.6 53.1 52.9 59.92 60.22 60.39 60.9 60.3 59.9
22/03/2018 21:32:26 52.9 53.15 53.34 53.6 53.1 52.9 59.83 60.1 60.39 60.9 60.3 59.9
22/03/2018 21:32:27 53 53.02 53.34 53.6 53.1 52.9 60.27 60.18 60.39 60.9 60.3 59.9
22/03/2018 21:32:28 53.17 53.16 53.34 53.6 53.1 52.9 60.04 60.16 60.39 60.9 60.3 59.9
22/03/2018 21:32:29 52.59 53.09 53.34 53.6 53.1 52.9 59.52 60.1 60.39 60.9 60.3 59.9
22/03/2018 21:32:30 52.95 52.98 53.34 53.6 53.1 52.9 59.47 59.8 60.39 60.9 60.3 59.9
22/03/2018 21:32:31 52.68 53.04 53.34 53.6 53.1 52.9 59.9 59.82 60.39 60.9 60.3 59.9
22/03/2018 21:32:32 52.87 52.91 53.34 53.6 53.1 52.9 59.91 59.94 60.39 60.9 60.3 59.9
22/03/2018 21:32:33 52.6 52.85 53.34 53.6 53.1 52.9 59.66 59.87 60.39 60.9 60.3 59.9
22/03/2018 21:32:34 52.76 52.84 53.34 53.6 53.1 52.9 59.54 59.85 60.39 60.9 60.3 59.9
22/03/2018 21:32:35 52.76 52.88 53.34 53.6 53.1 52.9 59.73 59.74 60.39 60.9 60.3 59.9
22/03/2018 21:32:36 52.7 52.93 53.34 53.6 53.1 52.9 59.85 59.89 60.39 60.9 60.3 59.9
22/03/2018 21:32:37 52.52 52.75 53.34 53.6 53.1 52.9 60.06 60.02 60.39 60.9 60.3 59.9
22/03/2018 21:32:38 52.96 52.89 53.34 53.6 53.1 52.9 59.92 60.03 60.39 60.9 60.3 59.9
22/03/2018 21:32:39 52.63 52.95 53.34 53.6 53.1 52.9 59.8 60.05 60.39 60.9 60.3 59.9
22/03/2018 21:32:40 52.84 52.81 53.34 53.6 53.1 52.9 59.82 59.98 60.39 60.9 60.3 59.9
22/03/2018 21:32:41 52.8 52.89 53.34 53.6 53.1 52.9 59.7 59.98 60.39 60.9 60.3 59.9
22/03/2018 21:32:42 52.67 52.9 53.34 53.6 53.1 52.9 59.59 59.81 60.39 60.9 60.3 59.9
22/03/2018 21:32:43 52.72 52.83 53.34 53.6 53.1 52.9 59.5 59.9 60.39 60.9 60.3 59.9
22/03/2018 21:32:44 53.2 53.06 53.34 53.6 53.1 52.9 60.16 59.93 60.39 60.9 60.3 59.9
22/03/2018 21:32:45 52.79 53.1 53.34 53.6 53.1 52.9 59.86 60.01 60.39 60.9 60.3 59.9
22/03/2018 21:32:46 52.72 52.91 53.34 53.6 53.1 52.9 59.84 60.03 60.39 60.9 60.3 59.9
22/03/2018 21:32:47 52.94 52.97 53.34 53.6 53.1 52.9 60.08 60.06 60.39 60.9 60.3 59.9
22/03/2018 21:32:48 52.46 52.97 53.34 53.6 53.1 52.9 60.27 60.28 60.39 60.9 60.3 59.9
22/03/2018 21:32:49 53.25 53.07 53.34 53.6 53.1 52.9 60.09 60.24 60.39 60.9 60.3 59.9
22/03/2018 21:32:50 52.94 53.12 53.17 53.6 53.1 52.9 59.88 60.11 60.39 60.9 60.3 59.9
22/03/2018 21:32:51 53.05 53.13 53.16 53.6 53.1 52.9 60.03 60.12 60.39 60.9 60.3 59.9
22/03/2018 21:32:52 53.14 53.24 53.24 53.6 53.1 52.9 59.9 60.09 60.31 60.9 60.3 59.9
22/03/2018 21:32:53 53.04 53.28 53.28 53.6 53.1 52.9 59.46 59.98 60.31 60.9 60.3 59.9
22/03/2018 21:32:54 53.03 53.18 53.28 53.6 53.1 52.9 59.82 59.85 60.28 60.9 60.3 59.9
22/03/2018 21:32:55 52.99 53.13 53.28 53.6 53.1 52.9 59.95 59.96 60.28 60.9 60.3 59.9
22/03/2018 21:32:56 52.82 52.98 53.28 53.6 53.1 52.9 60.04 60.16 60.28 60.9 60.3 59.9
22/03/2018 21:32:57 52.79 52.92 53.28 53.6 53.1 52.9 60.22 60.18 60.28 60.9 60.3 59.9
22/03/2018 21:32:58 52.86 52.92 53.28 53.6 53.1 52.9 59.6 60.16 60.28 60.9 60.3 59.9
22/03/2018 21:32:59 52.52 52.87 53.28 53.6 53.1 52.9 59.58 59.85 60.28 60.9 60.3 59.9
22/03/2018 21:33:00 52.83 52.83 53.28 53.6 53.1 52.9 59.67 59.87 60.28 60.9 60.3 59.9
22/03/2018 21:33:01 52.73 52.92 53.28 53.6 53.1 52.9 59.58 59.75 60.28 60.9 60.3 59.9
22/03/2018 21:33:02 53.06 52.98 53.28 53.6 53.1 52.9 59.74 59.76 60.28 60.9 60.3 59.9
22/03/2018 21:33:03 52.8 53.1 53.28 53.6 53.1 52.9 59.48 59.73 60.28 60.9 60.3 59.9
22/03/2018 21:33:04 52.89 52.96 53.28 53.6 53.1 52.9 59.56 59.65 60.28 60.9 60.3 59.9
22/03/2018 21:33:05 52.83 52.95 53.28 53.6 53.1 52.9 60.04 59.94 60.28 60.9 60.3 59.9
22/03/2018 21:33:06 53.55 53.33 53.33 53.6 53.1 52.9 60.35 60.27 60.28 60.9 60.3 59.9
22/03/2018 21:33:07 53.47 53.45 53.45 53.6 53.1 52.9 59.95 60.24 60.28 60.9 60.3 59.9
22/03/2018 21:33:08 52.89 53.43 53.45 53.6 53.1 52.9 60.24 60.26 60.28 60.9 60.3 59.9
22/03/2018 21:33:09 52.84 53.13 53.45 53.6 53.1 52.9 60.02 60.29 60.29 60.9 60.3 59.9
22/03/2018 21:33:10 52.63 53.04 53.45 53.6 53.1 52.9 59.87 60.15 60.29 60.9 60.3 59.9
22/03/2018 21:33:11 52.91 52.97 53.45 53.6 53.1 52.9 60.04 60.09 60.29 60.9 60.3 59.9
22/03/2018 21:33:12 52.71 52.87 53.45 53.6 53.1 52.9 59.66 60.03 60.29 60.9 60.3 59.9
22/03/2018 21:33:13 52.83 52.88 53.45 53.6 53.1 52.9 60.15 60.15 60.29 60.9 60.3 59.9
22/03/2018 21:33:14 52.53 52.79 53.45 53.6 53.1 52.9 59.54 60.05 60.29 60.9 60.3 59.9
22/03/2018 21:33:15 52.72 52.89 53.45 53.6 53.1 52.9 59.97 59.95 60.29 60.9 60.3 59.9
22/03/2018 21:33:16 52.5 52.79 53.45 53.6 53.1 52.9 59.94 60 60.29 60.9 60.3 59.9
22/03/2018 21:33:17 52.58 52.74 53.45 53.6 53.1 52.9 59.29 59.95 60.29 60.9 60.3 59.9
22/03/2018 21:33:18 52.93 52.87 53.45 53.6 53.1 52.9 59.9 59.91 60.29 60.9 60.3 59.9
22/03/2018 21:33:19 52.9 52.92 53.45 53.6 53.1 52.9 59.81 59.88 60.29 60.9 60.3 59.9
22/03/2018 21:33:20 52.83 52.98 53.45 53.6 53.1 52.9 59.87 59.91 60.29 60.9 60.3 59.9
22/03/2018 21:33:21 52.83 52.93 53.45 53.6 53.1 52.9 60 60 60.29 60.9 60.3 59.9
22/03/2018 21:33:22 52.79 52.94 53.45 53.6 53.1 52.9 59.58 59.99 60.29 60.9 60.3 59.9
22/03/2018 21:33:23 53.06 53.08 53.45 53.6 53.1 52.9 60.08 60.08 60.29 60.9 60.3 59.9
22/03/2018 21:33:24 52.67 53 53.45 53.6 53.1 52.9 60.09 60.13 60.29 60.9 60.3 59.9
22/03/2018 21:33:25 52.71 52.82 53.45 53.6 53.1 52.9 59.82 60.13 60.29 60.9 60.3 59.9
22/03/2018 21:33:26 52.6 52.8 53.45 53.6 53.1 52.9 59.74 59.95 60.29 60.9 60.3 59.9
22/03/2018 21:33:27 52.79 52.79 53.45 53.6 53.1 52.9 60.06 60.06 60.29 60.9 60.3 59.9
22/03/2018 21:33:28 52.63 52.83 53.45 53.6 53.1 52.9 59.36 59.94 60.29 60.9 60.3 59.9
22/03/2018 21:33:29 52.82 52.86 53.45 53.6 53.1 52.9 59.81 59.86 60.29 60.9 60.3 59.9
22/03/2018 21:33:30 52.91 52.96 53.45 53.6 53.1 52.9 59.65 59.76 60.29 60.9 60.3 59.9
22/03/2018 21:33:31 52.94 53.12 53.45 53.6 53.1 52.9 59.83 59.84 60.29 60.9 60.3 59.9
22/03/2018 21:33:32 52.45 52.94 53.45 53.6 53.1 52.9 59.64 59.9 60.29 60.9 60.3 59.9
22/03/2018 21:33:33 52.74 52.75 53.45 53.6 53.1 52.9 60.03 60.01 60.29 60.9 60.3 59.9
22/03/2018 21:33:34 52.4 52.74 53.45 53.6 53.1 52.9 59.57 59.9 60.29 60.9 60.3 59.9
22/03/2018 21:33:35 53.01 52.9 53.45 53.6 53.1 52.9 59.52 59.76 60.29 60.9 60.3 59.9
22/03/2018 21:33:36 53.11 53.2 53.45 53.6 53.1 52.9 59.89 59.9 60.29 60.9 60.3 59.9
22/03/2018 21:33:37 52.85 53.03 53.43 53.6 53.1 52.9 59.56 59.82 60.29 60.9 60.3 59.9
22/03/2018 21:33:38 52.72 53.02 53.2 53.6 53.1 52.9 59.86 59.9 60.29 60.9 60.3 59.9
22/03/2018 21:33:39 52.76 52.87 53.2 53.6 53.1 52.9 60.04 60.06 60.15 60.9 60.3 59.9
22/03/2018 21:33:40 52.76 52.81 53.2 53.6 53.1 52.9 59.47 60.06 60.15 60.9 60.3 59.9
22/03/2018 21:33:41 52.48 52.76 53.2 53.6 53.1 52.9 59.83 59.86 60.15 60.9 60.3 59.9
22/03/2018 21:33:42 52.79 52.75 53.2 53.6 53.1 52.9 60.01 59.94 60.15 60.9 60.3 59.9
22/03/2018 21:33:43 52.7 52.83 53.2 53.6 53.1 52.9 59.44 59.94 60.13 60.9 60.3 59.9
22/03/2018 21:33:44 52.37 52.7 53.2 53.6 53.1 52.9 59.56 59.7 60.13 60.9 60.3 59.9
22/03/2018 21:33:45 52.65 52.73 53.2 53.6 53.1 52.9 59.72 59.76 60.13 60.9 60.3 59.9
22/03/2018 21:33:46 52.58 52.76 53.2 53.6 53.1 52.9 59.82 59.96 60.13 60.9 60.3 59.9
22/03/2018 21:33:47 52.8 52.76 53.2 53.6 53.1 52.9 59.9 59.92 60.13 60.9 60.3 59.9
22/03/2018 21:33:48 53.13 53.03 53.2 53.6 53.1 52.9 60.04 60.06 60.13 60.9 60.3 59.9
22/03/2018 21:33:49 53.41 53.41 53.41 53.6 53.1 52.9 61.54 61.21 61.21 60.9 60.3 59.9
22/03/2018 21:33:50 52.91 53.26 53.41 53.6 53.1 52.9 60.02 60.99 61.21 60.9 60.3 59.9
22/03/2018 21:33:51 53.44 53.34 53.41 53.6 53.1 52.9 59.98 60.46 61.21 60.9 60.3 59.9
22/03/2018 21:33:52 52.66 53.31 53.41 53.6 53.1 52.9 60.5 60.42 61.21 60.9 60.3 59.9
22/03/2018 21:33:53 53.33 53.26 53.41 53.6 53.1 52.9 61.27 61.23 61.23 60.9 60.3 59.9
22/03/2018 21:33:54 53.16 53.35 53.41 53.6 53.1 52.9 61.65 61.98 61.98 60.9 60.3 59.9
22/03/2018 21:33:55 53.45 53.46 53.46 53.6 53.1 52.9 60.08 61.32 61.98 60.9 60.3 59.9
22/03/2018 21:33:56 52.8 53.34 53.46 53.6 53.1 52.9 60.17 60.65 61.98 60.9 60.3 59.9
22/03/2018 21:33:57 52.68 52.99 53.46 53.6 53.1 52.9 59.76 60.32 61.98 60.9 60.3 59.9
22/03/2018 21:33:58 53.12 53.11 53.46 53.6 53.1 52.9 60.01 60.09 61.98 60.9 60.3 59.9
22/03/2018 21:33:59 53 53.05 53.46 53.6 53.1 52.9 60.29 60.24 61.98 60.9 60.3 59.9
22/03/2018 21:34:00 55.79 55.59 55.59 53.6 53.1 52.9 63.6 63.36 63.36 60.9 60.3 59.9
22/03/2018 21:34:01 56.93 56.64 56.64 53.6 53.1 52.9 64.69 64.42 64.42 60.9 60.3 59.9
22/03/2018 21:34:02 53.62 56.62 56.64 53.6 53.1 52.9 61.72 64.41 64.42 60.9 60.3 59.9
22/03/2018 21:34:03 52.95 54.93 56.64 53.6 53.1 52.9 60.41 62.84 64.42 60.9 60.3 59.9
22/03/2018 21:34:04 52.78 53.84 56.64 53.6 53.1 52.9 59.81 61.46 64.42 60.9 60.3 59.9
22/03/2018 21:34:05 53.73 53.83 56.64 53.6 53.1 52.9 60.97 61.03 64.42 60.9 60.3 59.9
22/03/2018 21:34:06 58.18 57.43 57.43 53.6 53.1 52.9 66.95 66.4 66.4 61 60.3 59.9
22/03/2018 21:34:07 57.3 58.72 58.72 53.7 53.1 52.9 63.07 66.17 66.4 61 60.3 59.9
22/03/2018 21:34:08 58.06 58 58.72 53.7 53.2 52.9 65.29 65.1 66.4 61 60.4 59.9
22/03/2018 21:34:09 53.68 57.54 58.72 53.7 53.2 52.9 60.48 64.93 66.4 61 60.4 59.9
22/03/2018 21:34:10 62.28 61.87 61.87 53.8 53.2 52.9 70.25 69.78 69.78 61.1 60.4 59.9
22/03/2018 21:34:11 55.36 61.33 61.87 53.8 53.2 52.9 63.17 69.32 69.78 61.1 60.4 59.9
22/03/2018 21:34:12 53.93 58.61 61.87 53.8 53.2 52.9 61.23 66.51 69.78 61.1 60.4 59.9
22/03/2018 21:34:13 53.23 56.3 61.87 53.8 53.2 52.9 60.37 64.02 69.78 61.1 60.4 59.9
22/03/2018 21:34:14 54.34 54.77 61.87 53.8 53.2 52.9 63.48 63.67 69.78 61.2 60.4 59.9
22/03/2018 21:34:15 52.64 54.49 61.87 53.8 53.2 52.9 59.88 62.96 69.78 61.2 60.4 59.9
22/03/2018 21:34:16 54.22 54.42 61.87 53.8 53.2 52.9 60.16 61.37 69.78 61.2 60.4 59.9
22/03/2018 21:34:17 52.8 53.74 61.87 53.8 53.2 52.9 59.93 60.54 69.78 61.2 60.4 59.9
22/03/2018 21:34:18 52.63 53.2 61.87 53.8 53.2 52.9 59.66 60.21 69.78 61.2 60.4 59.9
22/03/2018 21:34:19 53.74 53.6 61.87 53.8 53.2 52.9 59.58 59.92 69.78 61.2 60.4 59.9
22/03/2018 21:34:20 53.48 54.02 61.87 53.8 53.2 52.9 59.79 59.91 69.78 61.2 60.4 59.9
22/03/2018 21:34:21 52.58 53.37 61.87 53.8 53.2 52.9 59.75 59.86 69.78 61.2 60.4 59.9
22/03/2018 21:34:22 52.61 52.94 61.87 53.8 53.2 52.9 59.57 59.81 69.78 61.2 60.4 59.9
22/03/2018 21:34:23 52.75 52.84 61.87 53.8 53.2 52.9 59.63 59.73 69.78 61.2 60.4 59.9
22/03/2018 21:34:24 52.87 52.9 61.87 53.8 53.2 52.9 59.93 59.92 69.78 61.2 60.4 59.9
22/03/2018 21:34:25 52.64 52.86 61.87 53.8 53.2 52.9 59.67 59.85 69.78 61.2 60.4 59.9
22/03/2018 21:34:26 52.69 52.8 61.87 53.8 53.2 52.9 59.47 59.81 69.78 61.2 60.4 59.9
22/03/2018 21:34:27 52.85 52.88 61.87 53.8 53.2 52.9 59.88 59.81 69.78 61.2 60.4 59.9
22/03/2018 21:34:28 52.73 52.87 61.87 53.8 53.2 52.9 59.58 60.01 69.78 61.2 60.4 59.9
22/03/2018 21:34:29 52.73 52.82 61.87 53.8 53.2 52.9 59.79 59.76 69.78 61.2 60.4 59.9
22/03/2018 21:34:30 52.74 52.97 61.87 53.8 53.2 52.9 59.37 59.82 69.78 61.2 60.4 59.9
22/03/2018 21:34:31 52.71 52.79 61.87 53.8 53.2 52.9 59.45 59.66 69.78 61.1 60.4 59.9
22/03/2018 21:34:32 52.63 52.84 61.87 53.8 53.2 52.9 59.66 59.74 69.78 61.1 60.4 59.9
22/03/2018 21:34:33 52.65 52.75 61.87 53.8 53.2 52.9 59.34 59.62 69.78 61.1 60.4 59.9
22/03/2018 21:34:34 53.14 53.04 61.87 53.8 53.2 52.9 60 59.87 69.78 61.1 60.4 59.9
22/03/2018 21:34:35 53.01 53.11 61.87 53.8 53.2 52.9 59.51 59.7 69.78 61.1 60.4 59.9
22/03/2018 21:34:36 52.59 53.01 61.87 53.8 53.2 52.9 59.55 59.77 69.78 61.1 60.4 59.9
22/03/2018 21:34:37 52.78 52.85 61.87 53.8 53.2 52.9 59.68 59.74 69.78 61.1 60.4 59.9
22/03/2018 21:34:38 53.13 53.06 61.87 53.8 53.2 52.9 59.92 59.93 69.78 61.1 60.4 59.9
22/03/2018 21:34:39 52.71 53.02 61.87 53.8 53.2 52.9 60 60.01 69.78 61.1 60.4 59.9
22/03/2018 21:34:40 52.92 52.95 61.33 53.8 53.2 52.9 59.52 59.93 69.32 61.1 60.4 59.9
22/03/2018 21:34:41 52.57 52.96 58.61 53.8 53.2 52.9 59.69 59.84 66.51 61.1 60.4 59.9
22/03/2018 21:34:42 53.12 53.08 56.3 53.8 53.2 52.9 59.37 59.7 64.02 61 60.4 59.9
22/03/2018 21:34:43 52.65 53.06 54.77 53.8 53.2 52.9 59.44 59.68 63.67 61 60.4 59.9
22/03/2018 21:34:44 52.81 52.88 54.49 53.8 53.2 52.9 59.64 59.66 62.96 61 60.4 59.9
22/03/2018 21:34:45 52.7 52.97 54.42 53.8 53.2 52.9 59.6 59.63 61.37 61 60.4 59.9
22/03/2018 21:34:46 52.73 52.92 54.02 53.8 53.2 52.9 60.08 60.03 60.54 61 60.4 59.9
22/03/2018 21:34:47 53.03 53.03 54.02 53.8 53.2 52.9 59.45 59.92 60.21 61 60.4 59.9
22/03/2018 21:34:48 52.72 52.85 54.02 53.8 53.2 52.9 59.54 59.67 60.03 61 60.4 59.9
22/03/2018 21:34:49 53 53 54.02 53.8 53.2 52.9 59.67 59.74 60.03 61 60.4 59.9
22/03/2018 21:34:50 52.56 53.05 53.37 53.8 53.2 52.9 59.76 59.81 60.03 61 60.4 59.9
22/03/2018 21:34:51 53.13 53.02 53.11 53.8 53.2 52.9 59.81 59.97 60.03 61 60.4 59.9
22/03/2018 21:34:52 52.62 53 53.11 53.8 53.2 52.9 59.87 59.93 60.03 61 60.4 59.9
22/03/2018 21:34:53 53.02 53.08 53.11 53.8 53.2 52.9 59.81 60 60.03 61 60.4 59.9
22/03/2018 21:34:54 52.81 52.98 53.11 53.8 53.2 52.9 59.58 59.82 60.03 61 60.4 59.9
22/03/2018 21:34:55 53.03 53.05 53.11 53.8 53.2 52.9 59.69 59.79 60.03 61 60.4 59.9
22/03/2018 21:34:56 53.04 53.11 53.11 53.8 53.2 52.9 60.07 59.99 60.03 61 60.4 59.9
22/03/2018 21:34:57 53.18 53.25 53.25 53.8 53.2 52.9 59.59 60 60.03 61 60.4 59.9
22/03/2018 21:34:58 52.77 53.1 53.25 53.8 53.2 52.9 60.61 60.3 60.3 61 60.4 59.9
22/03/2018 21:34:59 52.93 53.01 53.25 53.8 53.2 52.9 60.41 60.47 60.47 61 60.4 59.9
22/03/2018 21:35:00 52.77 52.93 53.25 53.7 53.2 52.9 59.95 60.37 60.47 61 60.4 59.9
22/03/2018 21:35:01 52.96 53 53.25 53.7 53.2 52.9 59.9 60.19 60.47 61 60.4 59.9
22/03/2018 21:35:02 53.45 53.32 53.32 53.7 53.2 52.9 59.93 60.09 60.47 61 60.4 59.9
22/03/2018 21:35:03 52.96 53.31 53.32 53.7 53.2 52.9 59.57 60.02 60.47 61 60.4 59.9
22/03/2018 21:35:04 53.22 53.25 53.32 53.7 53.2 52.9 59.64 59.89 60.47 61 60.4 59.9
22/03/2018 21:35:05 53.15 53.34 53.34 53.7 53.2 52.9 60.03 59.94 60.47 61 60.4 59.9
22/03/2018 21:35:06 52.95 53.19 53.34 53.6 53.2 52.9 59.94 59.98 60.47 61 60.4 59.9
22/03/2018 21:35:07 52.77 53.06 53.34 53.6 53.2 52.9 59.39 59.93 60.47 61 60.4 59.9
22/03/2018 21:35:08 53 53.12 53.34 53.6 53.2 52.9 59.96 59.91 60.47 61 60.4 59.9
22/03/2018 21:35:09 52.52 53.07 53.34 53.6 53.2 52.9 59.53 59.98 60.47 60.9 60.4 59.9
22/03/2018 21:35:10 52.9 52.9 53.34 53.6 53.2 52.9 59.93 59.86 60.47 60.9 60.4 59.9
22/03/2018 21:35:11 52.35 52.89 53.34 53.5 53.2 52.9 59.59 59.85 60.47 60.9 60.4 59.9
22/03/2018 21:35:12 52.84 52.82 53.34 53.5 53.2 52.9 59.67 59.85 60.47 60.9 60.4 59.9
22/03/2018 21:35:13 52.71 52.9 53.34 53.5 53.2 52.9 59.64 59.82 60.47 60.9 60.4 59.9
22/03/2018 21:35:14 52.63 52.77 53.34 53.5 53.2 52.9 59.69 59.77 60.47 60.9 60.4 59.9
22/03/2018 21:35:15 52.84 52.84 53.34 53.5 53.2 52.9 59.84 59.81 60.47 60.9 60.4 59.9
22/03/2018 21:35:16 52.48 52.82 53.34 53.5 53.2 52.9 60.02 60.06 60.47 60.9 60.4 59.9
22/03/2018 21:35:17 53.06 52.93 53.34 53.5 53.2 52.9 60.02 60.04 60.47 60.9 60.4 59.9
22/03/2018 21:35:18 52.92 53.01 53.34 53.5 53.2 52.9 59.95 60.13 60.47 60.9 60.4 59.9
22/03/2018 21:35:19 52.84 53.08 53.34 53.5 53.2 52.9 59.2 60.06 60.47 60.9 60.4 59.9
22/03/2018 21:35:20 52.71 52.89 53.34 53.5 53.2 52.9 59.76 59.76 60.47 60.9 60.4 59.9
22/03/2018 21:35:21 52.93 53.08 53.34 53.4 53.2 52.9 59.95 59.92 60.47 60.9 60.4 59.9
22/03/2018 21:35:22 52.57 52.81 53.34 53.4 53.2 52.9 59.91 59.99 60.47 60.9 60.4 59.9
22/03/2018 21:35:23 52.53 52.69 53.34 53.4 53.2 52.9 59.79 59.89 60.47 60.9 60.4 59.9
22/03/2018 21:35:24 52.92 52.87 53.34 53.4 53.2 52.9 59.95 60.02 60.47 60.9 60.4 59.9
22/03/2018 21:35:25 52.45 52.76 53.34 53.4 53.2 52.9 59.69 59.88 60.47 60.9 60.4 59.9
22/03/2018 21:35:26 53.04 52.96 53.34 53.4 53.2 52.9 59.61 59.93 60.47 60.9 60.4 59.9
22/03/2018 21:35:27 52.68 52.92 53.34 53.4 53.2 52.9 59.94 60 60.47 60.9 60.4 59.9
22/03/2018 21:35:28 53.38 53.2 53.34 53.4 53.2 52.9 60.11 60.11 60.47 60.9 60.4 59.9
22/03/2018 21:35:29 52.82 53.23 53.34 53.4 53.2 52.9 59.97 60.2 60.37 60.9 60.4 59.9
22/03/2018 21:35:30 52.28 52.92 53.34 53.4 53.2 52.9 59.38 59.95 60.2 60.8 60.4 59.9
22/03/2018 21:35:31 52.88 52.8 53.34 53.4 53.2 52.9 59.68 59.75 60.2 60.8 60.4 59.9
22/03/2018 21:35:32 52.62 52.88 53.34 53.4 53.2 52.9 60 59.96 60.2 60.8 60.4 59.9
22/03/2018 21:35:33 52.66 52.65 53.34 53.4 53.2 52.9 59.89 59.94 60.2 60.8 60.4 59.9
22/03/2018 21:35:34 53.06 52.91 53.34 53.4 53.2 52.9 59.81 59.99 60.2 60.8 60.4 59.9
22/03/2018 21:35:35 52.63 52.9 53.23 53.4 53.2 52.9 59.92 59.95 60.2 60.8 60.4 59.9
22/03/2018 21:35:36 52.88 52.87 53.23 53.4 53.2 52.9 59.92 60.07 60.2 60.8 60.4 59.9
22/03/2018 21:35:37 52.87 52.92 53.23 53.4 53.2 52.9 59.9 60.01 60.2 60.8 60.4 59.9
22/03/2018 21:35:38 52.65 52.91 53.23 53.4 53.2 52.9 59.57 59.88 60.2 60.8 60.4 59.9
22/03/2018 21:35:39 52.84 52.89 53.23 53.4 53.2 52.9 60.04 59.99 60.2 60.8 60.4 59.9
22/03/2018 21:35:40 52.68 52.85 53.23 53.4 53.2 52.9 60.09 60.09 60.2 60.8 60.4 59.9
22/03/2018 21:35:41 52.59 52.83 53.23 53.4 53.2 52.9 60.31 60.36 60.36 60.8 60.4 59.9
22/03/2018 21:35:42 53.2 53 53.23 53.4 53.2 52.9 60.16 60.32 60.36 60.8 60.4 59.9
22/03/2018 21:35:43 52.71 52.98 53.23 53.4 53.2 52.9 59.59 60.2 60.36 60.8 60.4 59.9
22/03/2018 21:35:44 52.76 52.97 53.23 53.4 53.2 52.9 59.68 59.96 60.36 60.8 60.4 59.9
22/03/2018 21:35:45 52.82 52.86 53.23 53.4 53.2 52.9 59.82 59.92 60.36 60.8 60.4 59.9
22/03/2018 21:35:46 52.79 52.9 53.23 53.4 53.2 52.9 59.72 59.85 60.36 60.8 60.4 59.9
22/03/2018 21:35:47 52.77 52.88 53.23 53.4 53.2 52.9 59.84 59.89 60.36 60.8 60.4 59.9
22/03/2018 21:35:48 52.61 52.94 53.23 53.4 53.2 52.9 59.49 60 60.36 60.8 60.4 59.9
22/03/2018 21:35:49 53.56 53.38 53.38 53.4 53.2 52.9 60.04 59.94 60.36 60.8 60.4 59.9
22/03/2018 21:35:50 52.79 53.41 53.41 53.4 53.2 52.9 60.04 60.01 60.36 60.8 60.4 59.9
22/03/2018 21:35:51 54.08 53.88 53.88 53.4 53.2 52.9 60.23 60.3 60.36 60.8 60.4 59.9
22/03/2018 21:35:52 52.61 53.53 53.88 53.3 53.2 52.9 59.8 60.12 60.36 60.8 60.4 59.9
22/03/2018 21:35:53 52.93 53.1 53.88 53.2 53.2 52.9 59.75 59.97 60.36 60.6 60.4 59.9
22/03/2018 21:35:54 52.78 53 53.88 53.2 53.2 52.9 59.94 60 60.36 60.5 60.4 59.9
22/03/2018 21:35:55 52.62 52.88 53.88 53.2 53.2 52.9 59.8 59.88 60.36 60.5 60.4 59.9
22/03/2018 21:35:56 53.22 53.1 53.88 53.2 53.2 52.9 60.01 59.98 60.36 60.5 60.4 59.9
22/03/2018 21:35:57 52.78 53.02 53.88 53.2 53.2 52.9 59.66 60.04 60.36 60.5 60.4 59.9
22/03/2018 21:35:58 52.83 52.91 53.88 53.2 53.2 52.9 59.55 59.76 60.36 60.5 60.4 59.9
22/03/2018 21:35:59 52.81 52.96 53.88 53.2 53.2 52.9 59.82 59.8 60.36 60.5 60.4 59.9
22/03/2018 21:36:00 52.46 52.88 53.88 53.2 53.2 52.9 60.25 60.12 60.36 60.5 60.4 59.9
22/03/2018 21:36:01 52.72 52.81 53.88 53.2 53.2 52.9 59.68 60.11 60.36 60.5 60.4 59.9
22/03/2018 21:36:02 52.63 52.73 53.88 53.2 53.2 52.9 59.96 59.97 60.36 60.4 60.4 59.9
22/03/2018 21:36:03 52.7 52.78 53.88 53.2 53.2 52.9 60.02 60.06 60.36 60.4 60.4 59.9
22/03/2018 21:36:04 52.93 52.95 53.88 53.2 53.2 52.9 60.15 60.21 60.36 60.4 60.4 59.9
22/03/2018 21:36:05 53.2 53.13 53.88 53.2 53.2 52.9 59.98 60.21 60.36 60.4 60.4 59.9
22/03/2018 21:36:06 52.72 53.14 53.88 53.2 53.2 52.9 59.54 60.06 60.36 60.4 60.4 59.9
22/03/2018 21:36:07 52.59 52.83 53.88 53.2 53.2 52.9 59.71 59.84 60.36 60.4 60.4 59.9
22/03/2018 21:36:08 53.05 53 53.88 53.2 53.2 52.9 59.99 59.94 60.36 60.4 60.4 59.9
22/03/2018 21:36:09 52.79 52.96 53.88 53.2 53.2 52.9 59.6 59.88 60.36 60.4 60.4 59.9
22/03/2018 21:36:10 53.07 53.05 53.88 53.2 53.2 52.9 59.98 59.99 60.36 60.4 60.4 59.9
22/03/2018 21:36:11 53.43 53.38 53.88 53.2 53.2 52.9 60.05 60.06 60.32 60.4 60.4 59.9
22/03/2018 21:36:12 52.84 53.37 53.88 53.1 53.2 52.9 60.29 60.26 60.3 60.4 60.4 59.9
22/03/2018 21:36:13 53.06 53.22 53.88 53.1 53.2 52.9 60.55 60.58 60.58 60.4 60.4 59.9
22/03/2018 21:36:14 53.81 53.8 53.88 53.1 53.2 52.9 63.99 63.71 63.71 60.4 60.4 59.9
22/03/2018 21:36:15 59.71 59.16 59.16 53.2 53.2 52.9 67.4 67.22 67.22 60.5 60.4 59.9
22/03/2018 21:36:16 53.18 57.51 59.16 53.2 53.2 52.9 60.58 65.43 67.22 60.5 60.4 59.9
22/03/2018 21:36:17 53.42 55.37 59.16 53.2 53.2 52.9 61.47 63.08 67.22 60.5 60.4 59.9
22/03/2018 21:36:18 52.99 54.23 59.16 53.2 53.2 52.9 61.14 62.12 67.22 60.5 60.4 59.9
22/03/2018 21:36:19 52.72 53.5 59.16 53.2 53.2 52.9 59.97 61.51 67.22 60.5 60.4 59.9
22/03/2018 21:36:20 52.88 53.07 59.16 53.2 53.2 52.9 60.36 60.69 67.22 60.5 60.4 59.9
22/03/2018 21:36:21 52.86 53.06 59.16 53.2 53.2 52.9 59.89 60.48 67.22 60.5 60.4 59.9
22/03/2018 21:36:22 52.92 52.98 59.16 53.2 53.2 52.9 60.12 60.24 67.22 60.5 60.4 59.9
22/03/2018 21:36:23 52.92 52.97 59.16 53.2 53.2 52.9 60.04 60.23 67.22 60.4 60.4 59.9
22/03/2018 21:36:24 53 53.03 59.16 53.2 53.2 52.9 60.05 60.31 67.22 60.4 60.4 59.9
22/03/2018 21:36:25 53.16 53.15 59.16 53.2 53.2 52.9 61.22 60.92 67.22 60.4 60.5 59.9
22/03/2018 21:36:26 53.22 53.38 59.16 53.2 53.2 52.9 60.78 61.14 67.22 60.4 60.5 59.9
22/03/2018 21:36:27 52.55 53.2 59.16 53.2 53.2 52.9 59.81 60.73 67.22 60.4 60.5 59.9
22/03/2018 21:36:28 52.79 52.93 59.16 53.2 53.2 52.9 59.85 60.22 67.22 60.4 60.5 59.9
22/03/2018 21:36:29 52.47 52.9 59.16 53.2 53.2 52.9 59.66 60.04 67.22 60.4 60.5 59.9
22/03/2018 21:36:30 52.87 52.8 59.16 53.2 53.2 52.9 59.44 59.79 67.22 60.4 60.5 59.9
22/03/2018 21:36:31 52.83 52.89 59.16 53.2 53.2 52.9 59.9 59.8 67.22 60.4 60.5 59.9
22/03/2018 21:36:32 53.22 53.18 59.16 53.2 53.2 52.9 60 59.99 67.22 60.4 60.5 59.9
22/03/2018 21:36:33 52.91 53.15 59.16 53.2 53.2 52.9 59.98 60.08 67.22 60.4 60.5 59.9
22/03/2018 21:36:34 52.86 53.05 59.16 53.2 53.2 52.9 60.21 60.15 67.22 60.4 60.5 59.9
22/03/2018 21:36:35 52.32 52.9 59.16 53.2 53.2 52.9 59.41 60.19 67.22 60.4 60.5 59.9
22/03/2018 21:36:36 53.21 53.01 59.16 53.2 53.2 52.9 60.06 59.96 67.22 60.4 60.5 59.9
22/03/2018 21:36:37 52.69 53.09 59.16 53.2 53.2 52.9 59.73 59.97 67.22 60.4 60.5 59.9
22/03/2018 21:36:38 53.1 53.09 59.16 53.2 53.2 52.9 60.33 60.24 67.22 60.4 60.5 59.9
22/03/2018 21:36:39 55.09 54.66 59.16 53.2 53.2 52.9 66.84 65.95 67.22 60.4 60.5 59.9
22/03/2018 21:36:40 55.4 55.45 59.16 53.2 53.2 52.9 65.42 66.25 67.22 60.4 60.5 59.9
22/03/2018 21:36:41 54.39 55.23 59.16 53.2 53.2 52.9 62.75 65.85 67.22 60.5 60.5 59.9
22/03/2018 21:36:42 53.2 54.93 59.16 53.2 53.2 52.9 60.7 64.47 67.22 60.5 60.5 59.9
22/03/2018 21:36:43 53.22 53.86 59.16 53.2 53.2 52.9 60.27 62.4 67.22 60.5 60.5 59.9
22/03/2018 21:36:44 52.96 53.6 59.16 53.2 53.2 52.9 59.79 61.2 67.22 60.5 60.5 59.9
22/03/2018 21:36:45 54.78 54.41 57.51 53.2 53.2 52.9 62.89 62.29 66.25 60.5 60.5 59.9
22/03/2018 21:36:46 53.04 54.09 55.45 53.2 53.2 52.9 60.53 61.79 66.25 60.5 60.5 59.9
22/03/2018 21:36:47 56.91 56.55 56.55 53.2 53.2 52.9 63.79 63.61 66.25 60.5 60.5 59.9
22/03/2018 21:36:48 53.92 56.63 56.63 53.2 53.3 52.9 62.34 63.89 66.25 60.5 60.5 59.9
22/03/2018 21:36:49 54.14 55.2 56.63 53.2 53.3 52.9 62.42 63.19 66.25 60.5 60.5 59.9
22/03/2018 21:36:50 54.14 54.69 56.63 53.2 53.3 52.9 62.25 63.12 66.25 60.5 60.5 59.9
22/03/2018 21:36:51 58.71 57.49 57.49 53.3 53.3 52.9 66.27 65.24 66.25 60.5 60.5 59.9
22/03/2018 21:36:52 54.66 57.35 57.49 53.3 53.3 52.9 63.79 64.88 66.25 60.6 60.5 59.9
22/03/2018 21:36:53 59.53 59.67 59.67 53.3 53.3 52.9 69.34 69.47 69.47 60.7 60.6 59.9
22/03/2018 21:36:54 55.02 57.78 59.67 53.4 53.3 52.9 62.49 67.02 69.47 60.7 60.6 59.9
22/03/2018 21:36:55 55.32 56.26 59.67 53.4 53.3 52.9 61.55 64.43 69.47 60.7 60.6 59.9
22/03/2018 21:36:56 54.76 56.24 59.67 53.4 53.3 52.9 60.81 63.11 69.47 60.7 60.6 59.9
22/03/2018 21:36:57 52.69 54.9 59.67 53.4 53.3 52.9 60.09 61.71 69.47 60.7 60.6 59.9
22/03/2018 21:36:58 56.78 56 59.67 53.4 53.3 52.9 62.96 62.31 69.47 60.7 60.6 59.9
22/03/2018 21:36:59 54.9 56.03 59.67 53.4 53.3 52.9 61.02 62.26 69.47 60.7 60.6 59.9
22/03/2018 21:37:00 54.23 55.37 59.67 53.4 53.3 53 60.92 61.52 69.47 60.7 60.6 59.9
22/03/2018 21:37:01 52.91 54.53 59.67 53.4 53.3 53 60.52 61.1 69.47 60.7 60.6 59.9
22/03/2018 21:37:02 54.7 54.81 59.67 53.4 53.3 53 61.48 61.58 69.47 60.7 60.6 59.9
22/03/2018 21:37:03 53.52 54.25 59.67 53.4 53.3 53 61.16 61.7 69.47 60.7 60.6 59.9
22/03/2018 21:37:04 56.6 56.09 59.67 53.4 53.3 53 69.81 68.71 69.47 60.8 60.6 59.9
22/03/2018 21:37:05 52.75 55.62 59.67 53.4 53.3 53 60.01 67.96 69.47 60.8 60.6 59.9
22/03/2018 21:37:06 53.08 54.06 59.67 53.4 53.3 53 60.03 64.73 69.47 60.8 60.6 59.9
22/03/2018 21:37:07 52.59 53.47 59.67 53.4 53.3 53 60.31 62.43 69.47 60.8 60.6 59.9
22/03/2018 21:37:08 52.51 52.9 59.67 53.4 53.3 53 59.93 61.16 69.47 60.8 60.6 59.9
22/03/2018 21:37:09 53.12 52.97 59.67 53.4 53.3 53 60.46 60.52 69.47 60.8 60.6 59.9
22/03/2018 21:37:10 53.15 53.21 59.67 53.4 53.3 53 61.53 61.47 69.47 60.8 60.6 59.9
22/03/2018 21:37:11 55.64 54.95 59.67 53.4 53.3 53 65.81 65.22 69.47 60.8 60.6 59.9
22/03/2018 21:37:12 53.3 54.67 59.67 53.4 53.3 53 62.56 64.79 69.47 60.9 60.6 60
22/03/2018 21:37:13 55.56 55.73 59.67 53.5 53.3 53 66.35 66.61 69.47 60.9 60.6 60
22/03/2018 21:37:14 53.05 54.79 59.67 53.5 53.3 53 61.15 65.06 69.47 60.9 60.7 60
22/03/2018 21:37:15 52.77 53.8 59.67 53.5 53.3 53 60.67 62.99 69.47 60.9 60.7 60
22/03/2018 21:37:16 52.62 53.28 59.67 53.5 53.3 53 59.95 61.76 69.47 60.9 60.7 60
22/03/2018 21:37:17 53.03 53.03 59.67 53.5 53.3 53 59.74 60.68 69.47 60.9 60.7 60
22/03/2018 21:37:18 52.69 52.92 59.67 53.5 53.3 53 59.56 60.14 69.47 60.9 60.7 60
22/03/2018 21:37:19 52.82 52.92 59.67 53.5 53.3 53 60.46 60.34 69.47 60.9 60.7 60
22/03/2018 21:37:20 54.63 54.26 59.67 53.5 53.3 53 64.2 63.11 69.47 60.9 60.7 60
22/03/2018 21:37:21 53.4 54.19 59.67 53.5 53.3 53 62.6 63.05 69.47 60.9 60.7 60
22/03/2018 21:37:22 54.32 54.46 59.67 53.5 53.3 53 62.83 63.17 69.47 60.9 60.7 60
22/03/2018 21:37:23 52.85 53.94 57.78 53.5 53.3 53 60.83 62.63 68.71 60.9 60.7 60
22/03/2018 21:37:24 53.02 53.39 56.26 53.5 53.3 53 61.46 62.11 68.71 60.9 60.7 60
22/03/2018 21:37:25 52.55 53.11 56.24 53.5 53.3 53 60 61.47 68.71 60.9 60.7 60
22/03/2018 21:37:26 52.57 52.87 56.09 53.5 53.3 53 60.08 60.58 68.71 60.9 60.7 60
22/03/2018 21:37:27 52.57 52.66 56.09 53.5 53.3 53 59.59 60.29 68.71 60.9 60.7 60
22/03/2018 21:37:28 52.67 52.77 56.09 53.5 53.3 53 59.82 60.07 68.71 60.9 60.7 60
22/03/2018 21:37:29 52.82 52.8 56.09 53.5 53.3 53 59.42 59.84 68.71 60.9 60.7 60
22/03/2018 21:37:30 53.05 53.02 56.09 53.5 53.3 53 59.62 59.84 68.71 60.9 60.7 60
22/03/2018 21:37:31 52.99 53.04 56.09 53.5 53.3 53 59.64 59.74 68.71 60.9 60.7 60
22/03/2018 21:37:32 52.44 52.99 56.09 53.5 53.3 53 60.53 60.33 68.71 60.9 60.7 60
22/03/2018 21:37:33 52.67 52.78 56.09 53.5 53.3 53 60.74 60.66 68.71 60.9 60.7 60
22/03/2018 21:37:34 53.07 52.95 55.73 53.5 53.3 53 60.12 60.72 67.96 60.9 60.7 60
22/03/2018 21:37:35 52.64 52.96 55.73 53.5 53.3 53 59.84 60.32 66.61 60.9 60.7 60
22/03/2018 21:37:36 52.34 52.79 55.73 53.5 53.3 53 59.96 60.09 66.61 60.9 60.7 60
22/03/2018 21:37:37 52.65 52.66 55.73 53.5 53.3 53 59.43 60.02 66.61 60.9 60.7 60
22/03/2018 21:37:38 52.98 52.9 55.73 53.5 53.3 53 59.61 59.76 66.61 60.9 60.7 60
22/03/2018 21:37:39 52.97 52.95 55.73 53.5 53.3 53 59.82 59.92 66.61 60.9 60.7 60
22/03/2018 21:37:40 52.71 52.95 55.73 53.5 53.3 53 59.45 59.78 66.61 60.9 60.7 60
22/03/2018 21:37:41 52.78 52.9 55.73 53.5 53.3 53 59.73 59.72 66.61 60.9 60.7 60
22/03/2018 21:37:42 52.91 52.96 55.73 53.5 53.3 53 60.01 59.94 66.61 60.9 60.7 60
22/03/2018 21:37:43 52.96 52.97 54.79 53.5 53.3 53 59.42 59.88 65.06 60.9 60.7 60
22/03/2018 21:37:44 52.92 53 54.46 53.5 53.3 53 59.75 59.89 63.17 60.9 60.7 60
22/03/2018 21:37:45 52.61 52.95 54.46 53.5 53.3 53 59.48 59.7 63.17 60.9 60.7 60
22/03/2018 21:37:46 52.9 52.99 54.46 53.5 53.3 53 59.86 59.82 63.17 60.9 60.7 60
22/03/2018 21:37:47 52.75 52.97 54.46 53.5 53.3 53 59.73 59.85 63.17 60.9 60.7 60
22/03/2018 21:37:48 52.51 52.8 54.46 53.5 53.3 53 60.06 60.01 63.17 60.9 60.7 60
22/03/2018 21:37:49 52.79 52.78 54.46 53.5 53.3 53 59.75 59.99 63.17 60.9 60.7 60
22/03/2018 21:37:50 52.9 52.92 54.46 53.5 53.3 53 60.71 60.57 63.17 60.9 60.7 60
22/03/2018 21:37:51 52.81 52.92 54.46 53.5 53.3 53 59.95 60.3 63.17 60.9 60.7 60
22/03/2018 21:37:52 52.63 52.87 53.94 53.5 53.3 53 60.04 60.15 62.63 60.9 60.7 60
22/03/2018 21:37:53 52.83 52.86 53.39 53.5 53.3 53 59.59 60.08 62.11 60.9 60.7 60
22/03/2018 21:37:54 52.98 53.05 53.11 53.5 53.3 53 59.79 59.88 61.47 60.9 60.7 60
22/03/2018 21:37:55 52.92 52.98 53.05 53.5 53.3 53 59.82 59.89 60.72 60.9 60.7 60
22/03/2018 21:37:56 53.13 53.17 53.17 53.5 53.3 53 60.69 60.54 60.72 60.9 60.7 60
22/03/2018 21:37:57 52.71 53.02 53.17 53.5 53.3 53 59.92 60.54 60.72 60.9 60.7 60
22/03/2018 21:37:58 52.8 52.86 53.17 53.5 53.3 53 60.06 60.35 60.72 60.9 60.7 60
22/03/2018 21:37:59 52.91 52.98 53.17 53.5 53.3 53 60.66 60.51 60.72 60.9 60.7 60
22/03/2018 21:38:00 52.79 52.9 53.17 53.5 53.3 53 60.13 60.55 60.72 60.9 60.7 60
22/03/2018 21:38:01 52.41 52.88 53.17 53.5 53.3 53 60.69 60.74 60.74 61 60.7 60
22/03/2018 21:38:02 52.81 52.8 53.17 53.5 53.3 53 60.04 60.53 60.74 61 60.7 60
22/03/2018 21:38:03 52.85 52.83 53.17 53.5 53.3 53 59.82 60.29 60.74 61 60.7 60
22/03/2018 21:38:04 52.86 52.97 53.17 53.5 53.3 53 59.88 60.06 60.74 61 60.7 60
22/03/2018 21:38:05 52.63 52.96 53.17 53.5 53.3 53 59.58 59.92 60.74 61 60.7 60
22/03/2018 21:38:06 53.26 53.25 53.25 53.5 53.3 53 59.75 59.94 60.74 61 60.7 60
22/03/2018 21:38:07 53.25 53.29 53.29 53.5 53.3 53 59.92 59.89 60.74 61 60.7 60
22/03/2018 21:38:08 52.7 53.21 53.29 53.5 53.3 53 59.76 59.91 60.74 61 60.7 60
22/03/2018 21:38:09 52.85 52.92 53.29 53.5 53.3 53 59.89 59.96 60.74 61 60.7 60
22/03/2018 21:38:10 53.08 53.04 53.29 53.5 53.3 53 59.94 60.02 60.74 61 60.7 60
22/03/2018 21:38:11 52.63 53.06 53.29 53.5 53.3 53 59.38 59.95 60.74 60.9 60.7 60
22/03/2018 21:38:12 52.63 52.8 53.29 53.5 53.3 53 59.43 59.64 60.74 60.9 60.7 60
22/03/2018 21:38:13 52.94 52.94 53.29 53.5 53.3 53 59.92 59.83 60.74 60.9 60.7 60
22/03/2018 21:38:14 52.62 52.86 53.29 53.5 53.3 53 59.37 59.88 60.74 60.9 60.7 60
22/03/2018 21:38:15 52.52 52.74 53.29 53.5 53.3 53 59.54 59.73 60.74 60.9 60.7 60
22/03/2018 21:38:16 53.06 52.97 53.29 53.5 53.3 53 59.59 59.68 60.74 60.9 60.6 60
22/03/2018 21:38:17 52.91 53.01 53.29 53.5 53.3 53 59.95 59.87 60.74 60.9 60.6 60
22/03/2018 21:38:18 52.76 52.95 53.29 53.5 53.3 53 59.7 59.87 60.74 60.9 60.6 60
22/03/2018 21:38:19 53.01 52.99 53.29 53.5 53.3 53 59.84 59.87 60.74 60.9 60.6 60
22/03/2018 21:38:20 52.62 52.96 53.29 53.5 53.3 53 59.63 59.96 60.74 60.9 60.6 60
22/03/2018 21:38:21 53.36 53.21 53.29 53.5 53.3 53 59.9 59.88 60.74 60.9 60.6 60
22/03/2018 21:38:22 53.03 53.15 53.29 53.5 53.3 53 59.71 59.86 60.74 60.9 60.6 60
22/03/2018 21:38:23 52.94 53.1 53.29 53.5 53.3 53 59.32 59.82 60.74 60.9 60.6 60
22/03/2018 21:38:24 53.95 53.88 53.88 53.5 53.3 53 60.52 60.22 60.74 60.9 60.6 60
22/03/2018 21:38:25 53.17 53.61 53.88 53.5 53.3 53 59.97 60.17 60.74 60.9 60.6 60
22/03/2018 21:38:26 53.25 53.42 53.88 53.5 53.3 53 59.81 60.07 60.74 60.9 60.6 60
22/03/2018 21:38:27 52.74 53.19 53.88 53.5 53.3 53 59.64 59.98 60.74 60.9 60.6 60
22/03/2018 21:38:28 53.02 53.07 53.88 53.5 53.3 53 59.82 59.95 60.74 60.9 60.6 60
22/03/2018 21:38:29 52.84 53.08 53.88 53.5 53.3 53 60.14 60.13 60.74 60.9 60.6 60
22/03/2018 21:38:30 53.46 53.44 53.88 53.5 53.3 53 62.74 62.47 62.47 61 60.6 60
22/03/2018 21:38:31 52.85 53.21 53.88 53.5 53.3 53 59.74 61.62 62.47 61 60.6 60
22/03/2018 21:38:32 52.76 53.06 53.88 53.5 53.3 53 60.03 60.55 62.47 61 60.6 60
22/03/2018 21:38:33 52.62 52.98 53.88 53.5 53.3 53 60.11 60.62 62.47 61 60.6 60
22/03/2018 21:38:34 52.68 52.74 53.88 53.5 53.3 53 59.21 60.1 62.47 61 60.6 60
22/03/2018 21:38:35 52.75 52.81 53.88 53.5 53.3 53 59.56 59.74 62.47 61 60.6 60
22/03/2018 21:38:36 52.72 52.8 53.88 53.5 53.3 53 60.01 59.94 62.47 61 60.6 60
22/03/2018 21:38:37 52.89 52.93 53.88 53.5 53.3 53 59.97 59.98 62.47 61 60.6 60
22/03/2018 21:38:38 52.81 52.94 53.88 53.5 53.3 53 60.08 60.13 62.47 61 60.6 60
22/03/2018 21:38:39 53.29 53.21 53.88 53.5 53.3 53 60.17 60.39 62.47 61 60.6 60
22/03/2018 21:38:40 52.81 53.18 53.88 53.5 53.3 53 59.51 60.16 62.47 61 60.6 60
22/03/2018 21:38:41 52.57 52.91 53.88 53.5 53.3 53 59.7 59.83 62.47 61 60.6 60
22/03/2018 21:38:42 52.83 52.82 53.88 53.5 53.3 53 60.02 59.93 62.47 61 60.6 60
22/03/2018 21:38:43 52.67 52.84 53.88 53.5 53.3 53 60.22 60.37 62.47 61 60.6 60
22/03/2018 21:38:44 52.37 52.68 53.88 53.5 53.3 53 59.73 60.05 62.47 61 60.6 60
22/03/2018 21:38:45 52.56 52.6 53.88 53.5 53.3 53 59.8 59.92 62.47 61 60.6 60
22/03/2018 21:38:46 52.63 52.7 53.88 53.5 53.3 53 59.69 59.83 62.47 61 60.6 60
22/03/2018 21:38:47 53.03 52.93 53.88 53.5 53.3 53 60.02 60.02 62.47 61 60.6 60
22/03/2018 21:38:48 52.42 52.95 53.88 53.5 53.3 53 59.74 60.1 62.47 61 60.6 60
22/03/2018 21:38:49 52.67 52.84 53.88 53.5 53.3 53 59.56 59.81 62.47 61 60.6 60
22/03/2018 21:38:50 52.89 52.9 53.88 53.5 53.3 53 59.87 59.86 62.47 61 60.6 60
22/03/2018 21:38:51 52.9 53.01 53.88 53.5 53.3 53 60.13 60.13 62.47 61 60.6 60
22/03/2018 21:38:52 52.86 52.93 53.88 53.5 53.3 53 59.8 60.14 62.47 61 60.6 60
22/03/2018 21:38:53 52.81 52.98 53.88 53.5 53.3 53 59.64 59.95 62.47 60.9 60.6 60
22/03/2018 21:38:54 52.58 52.87 53.61 53.5 53.3 53 59.31 59.83 62.47 60.9 60.6 60
22/03/2018 21:38:55 52.77 52.82 53.44 53.5 53.3 53 59.51 59.63 62.47 60.9 60.6 60
22/03/2018 21:38:56 52.81 52.87 53.44 53.5 53.3 53 60.03 59.92 62.47 60.9 60.6 60
22/03/2018 21:38:57 52.73 53.06 53.44 53.5 53.3 53 59.67 59.95 62.47 60.9 60.6 60
22/03/2018 21:38:58 52.71 52.86 53.44 53.5 53.3 53 60.14 60.09 62.47 60.9 60.6 60
22/03/2018 21:38:59 52.58 52.72 53.44 53.5 53.3 53 59.76 60.09 62.47 60.9 60.6 60
22/03/2018 21:39:00 53 52.99 53.21 53.4 53.3 53 59.73 59.97 61.62 60.9 60.6 60
22/03/2018 21:39:01 52.52 52.82 53.21 53.4 53.3 53 59.89 60 60.62 60.9 60.6 60
22/03/2018 21:39:02 52.59 52.78 53.21 53.4 53.3 53 59.32 59.94 60.62 60.9 60.6 60
22/03/2018 21:39:03 52.89 52.91 53.21 53.4 53.3 53 60.08 60 60.39 60.9 60.6 60
22/03/2018 21:39:04 52.66 52.82 53.21 53.4 53.3 53 59.41 59.86 60.39 60.9 60.6 60
22/03/2018 21:39:05 53.13 53.03 53.21 53.4 53.3 53 59.96 59.92 60.39 60.9 60.6 60
22/03/2018 21:39:06 52.44 53 53.21 53.4 53.3 53 59.79 59.91 60.39 60.8 60.6 60
22/03/2018 21:39:07 52.63 52.74 53.21 53.4 53.3 53 59.72 59.88 60.39 60.8 60.6 60
22/03/2018 21:39:08 52.9 52.91 53.21 53.3 53.3 53 60.19 60.1 60.39 60.8 60.6 60
22/03/2018 21:39:09 53.9 53.77 53.77 53.3 53.3 53 60.3 60.34 60.37 60.8 60.6 60
22/03/2018 21:39:10 52.91 53.4 53.77 53.2 53.3 53 59.85 60.26 60.37 60.7 60.6 60
22/03/2018 21:39:11 52.76 53.2 53.77 53.2 53.3 53 59.83 60.12 60.37 60.7 60.6 60
22/03/2018 21:39:12 52.99 53.15 53.77 53.2 53.3 53 59.64 60.02 60.37 60.7 60.6 60
22/03/2018 21:39:13 53.52 53.46 53.77 53.2 53.3 53 59.94 59.93 60.34 60.7 60.6 60
22/03/2018 21:39:14 52.82 53.45 53.77 53.2 53.3 53 59.6 60 60.34 60.6 60.6 60
22/03/2018 21:39:15 53.16 53.23 53.77 53.2 53.3 53 59.7 59.82 60.34 60.6 60.6 60
22/03/2018 21:39:16 53.51 53.46 53.77 53.2 53.3 53 60.58 60.3 60.34 60.6 60.6 60
22/03/2018 21:39:17 53.16 53.55 53.77 53.2 53.3 53 60.19 60.41 60.41 60.6 60.6 60
22/03/2018 21:39:18 52.69 53.34 53.77 53.2 53.3 53 60.19 60.33 60.41 60.6 60.6 60
22/03/2018 21:39:19 54.33 54.1 54.1 53.2 53.3 53 60.21 60.38 60.41 60.6 60.6 60
22/03/2018 21:39:20 53.27 53.75 54.1 53.2 53.3 53 59.66 60.18 60.41 60.6 60.6 60
22/03/2018 21:39:21 52.71 53.47 54.1 53.2 53.3 53 59.47 59.87 60.41 60.6 60.6 60
22/03/2018 21:39:22 52.63 53.11 54.1 53.2 53.3 53 59.67 59.7 60.41 60.6 60.6 60
22/03/2018 21:39:23 52.6 52.89 54.1 53.2 53.3 53 59.85 59.84 60.41 60.6 60.6 60
22/03/2018 21:39:24 52.67 52.76 54.1 53.2 53.3 53 59.74 59.92 60.41 60.6 60.6 60
22/03/2018 21:39:25 53.61 53.38 54.1 53.2 53.3 53 60.1 60.12 60.41 60.7 60.6 60
22/03/2018 21:39:26 53.85 53.98 54.1 53.2 53.3 53 64.49 63.96 63.96 60.7 60.7 60
22/03/2018 21:39:27 52.56 53.53 54.1 53.2 53.3 53 59.81 62.71 63.96 60.7 60.7 60
22/03/2018 21:39:28 52.71 52.93 54.1 53.2 53.3 53 59.86 61.17 63.96 60.7 60.7 60
22/03/2018 21:39:29 52.99 52.96 54.1 53.2 53.3 53 59.92 60.42 63.96 60.7 60.7 60
22/03/2018 21:39:30 52.99 53.08 54.1 53.2 53.3 53 59.94 60.11 63.96 60.7 60.7 60
22/03/2018 21:39:31 52.87 53.04 54.1 53.2 53.3 53 59.48 59.99 63.96 60.7 60.7 60
22/03/2018 21:39:32 52.87 53.14 54.1 53.2 53.3 53 59.74 59.87 63.96 60.7 60.7 60
22/03/2018 21:39:33 52.66 52.93 54.1 53.2 53.3 53 59.65 59.9 63.96 60.7 60.6 60
22/03/2018 21:39:34 53.07 53.04 54.1 53.2 53.3 53 59.57 59.7 63.96 60.7 60.6 60
22/03/2018 21:39:35 52.92 53.07 54.1 53.2 53.3 53 59.59 59.7 63.96 60.7 60.6 60
22/03/2018 21:39:36 53.26 53.26 54.1 53.2 53.3 53 60 59.95 63.96 60.7 60.6 60
22/03/2018 21:39:37 52.99 53.23 54.1 53.2 53.3 53 59.94 60.03 63.96 60.7 60.6 60
22/03/2018 21:39:38 53.01 53.15 54.1 53.2 53.3 53 59.56 60.03 63.96 60.7 60.6 60
22/03/2018 21:39:39 52.89 53.06 54.1 53.2 53.3 53 60.06 60 63.96 60.7 60.6 60
22/03/2018 21:39:40 52.65 52.97 54.1 53.2 53.3 53 59.83 59.94 63.96 60.7 60.6 60
22/03/2018 21:39:41 52.61 52.91 54.1 53.2 53.3 53 59.8 59.96 63.96 60.7 60.6 60
22/03/2018 21:39:42 52.78 52.78 54.1 53.2 53.3 53 59.53 59.82 63.96 60.7 60.6 60
22/03/2018 21:39:43 52.64 52.75 54.1 53.2 53.3 53 59.9 59.87 63.96 60.7 60.6 60
22/03/2018 21:39:44 52.48 52.79 54.1 53.2 53.3 53 59.86 59.94 63.96 60.7 60.6 60
22/03/2018 21:39:45 52.43 52.68 54.1 53.2 53.3 53 59.83 59.98 63.96 60.7 60.6 60
22/03/2018 21:39:46 52.73 52.69 54.1 53.2 53.3 53 59.51 59.82 63.96 60.7 60.6 60
22/03/2018 21:39:47 52.9 52.83 54.1 53.2 53.3 53 60.03 59.94 63.96 60.7 60.6 60
22/03/2018 21:39:48 52.67 52.84 54.1 53.2 53.3 53 60.12 60.14 63.96 60.7 60.6 60
22/03/2018 21:39:49 52.62 52.75 53.98 53.2 53.3 53 60.39 60.37 63.96 60.7 60.6 60
22/03/2018 21:39:50 52.84 52.87 53.98 53.2 53.3 53 60.36 60.57 63.96 60.7 60.7 60
22/03/2018 21:39:51 53.73 53.69 53.98 53.2 53.3 53 62.28 62.1 63.96 60.7 60.7 60
22/03/2018 21:39:52 52.98 53.35 53.98 53.2 53.3 53 60.39 61.18 63.96 60.7 60.7 60
22/03/2018 21:39:53 56.45 55.89 55.89 53.2 53.3 53 64.74 64.22 64.22 60.7 60.7 60
22/03/2018 21:39:54 54.44 55.25 55.89 53.3 53.3 53 60.88 63.34 64.22 60.7 60.7 60
22/03/2018 21:39:55 53.93 54.86 55.89 53.3 53.3 53 61.57 61.96 64.22 60.7 60.7 60
22/03/2018 21:39:56 53.74 54.43 55.89 53.3 53.3 53 60.49 61.76 64.22 60.7 60.7 60
22/03/2018 21:39:57 53.51 54.08 55.89 53.3 53.3 53 60.84 61.08 64.22 60.7 60.7 60
22/03/2018 21:39:58 53.31 53.6 55.89 53.3 53.3 53 60 60.92 64.22 60.7 60.7 60
22/03/2018 21:39:59 53.2 53.64 55.89 53.3 53.3 53 60.58 60.73 64.22 60.7 60.7 60
22/03/2018 21:40:00 53.23 53.47 55.89 53.3 53.3 53 60.18 60.73 64.22 60.7 60.7 60
22/03/2018 21:40:01 52.79 53.3 55.89 53.3 53.3 53 60.08 60.4 64.22 60.7 60.7 60
22/03/2018 21:40:02 52.74 53.04 55.89 53.3 53.3 53 59.92 60.33 64.22 60.7 60.7 60
22/03/2018 21:40:03 53.09 53.05 55.89 53.3 53.3 53 60.62 60.47 64.22 60.7 60.7 60
22/03/2018 21:40:04 52.74 53.06 55.89 53.3 53.3 53 59.82 60.36 64.22 60.7 60.7 60
22/03/2018 21:40:05 52.72 52.93 55.89 53.3 53.3 53 60.2 60.2 64.22 60.7 60.7 60
22/03/2018 21:40:06 52.9 52.91 55.89 53.3 53.3 53 60.08 60.2 64.22 60.7 60.7 60
22/03/2018 21:40:07 52.7 53.02 55.89 53.3 53.3 53 59.36 60.14 64.22 60.7 60.7 60
22/03/2018 21:40:08 53.06 52.94 55.89 53.3 53.3 53 59.74 59.78 64.22 60.7 60.7 60
22/03/2018 21:40:09 52.6 52.95 55.89 53.3 53.3 53 59.62 59.81 64.22 60.7 60.7 60
22/03/2018 21:40:10 52.29 52.66 55.89 53.3 53.3 53 59.37 59.66 64.22 60.7 60.7 60
22/03/2018 21:40:11 52.83 52.82 55.89 53.3 53.3 53 59.98 59.89 64.22 60.7 60.7 60
22/03/2018 21:40:12 52.7 52.74 55.89 53.3 53.3 53 59.97 60.13 64.22 60.7 60.7 60
22/03/2018 21:40:13 53.95 53.65 55.89 53.3 53.3 53 59.87 59.99 64.22 60.7 60.7 60
22/03/2018 21:40:14 52.94 53.62 55.89 53.3 53.3 53 59.68 60.01 64.22 60.7 60.7 60
22/03/2018 21:40:15 53.09 53.21 55.89 53.3 53.3 53 59.83 59.98 64.22 60.7 60.7 60
22/03/2018 21:40:16 52.84 53.14 55.89 53.3 53.3 53 59.62 59.91 64.22 60.7 60.7 60
22/03/2018 21:40:17 52.67 53.01 55.89 53.3 53.3 53 59.99 59.91 64.22 60.7 60.7 60
22/03/2018 21:40:18 52.63 52.87 55.89 53.3 53.3 53 59.9 59.98 64.22 60.7 60.7 60
22/03/2018 21:40:19 52.54 52.73 55.89 53.3 53.3 53 59.44 59.88 64.22 60.7 60.7 60
22/03/2018 21:40:20 52.75 52.8 55.89 53.3 53.3 53 59.98 59.93 64.22 60.7 60.7 60
22/03/2018 21:40:21 52.89 52.89 55.89 53.3 53.3 53 59.79 59.89 64.22 60.7 60.7 60
22/03/2018 21:40:22 52.82 52.92 55.89 53.3 53.3 53 59.85 60 64.22 60.7 60.7 60
22/03/2018 21:40:23 52.69 52.95 55.25 53.3 53.3 53 59.88 59.94 63.34 60.7 60.7 60
22/03/2018 21:40:24 52.69 52.87 54.86 53.3 53.3 53 59.6 59.96 61.96 60.7 60.7 60
22/03/2018 21:40:25 52.81 52.9 54.43 53.3 53.3 53 59.74 59.78 61.76 60.7 60.7 60
22/03/2018 21:40:26 52.73 52.87 54.08 53.3 53.3 53 59.93 59.9 61.08 60.7 60.7 60
22/03/2018 21:40:27 52.84 52.94 53.65 53.3 53.3 53 59.94 60.03 60.92 60.7 60.7 60
22/03/2018 21:40:28 52.88 52.93 53.65 53.3 53.3 53 59.61 59.93 60.73 60.7 60.7 60
22/03/2018 21:40:29 52.6 52.94 53.65 53.3 53.3 53 59.16 59.7 60.73 60.7 60.7 60
22/03/2018 21:40:30 52.73 52.82 53.65 53.3 53.3 53 59.56 59.53 60.47 60.7 60.7 60
22/03/2018 21:40:31 52.41 52.74 53.65 53.3 53.3 53 59.68 59.68 60.47 60.7 60.7 60
22/03/2018 21:40:32 52.81 52.77 53.65 53.3 53.3 53 59.74 59.76 60.47 60.7 60.7 60
22/03/2018 21:40:33 52.95 52.96 53.65 53.3 53.3 53 59.43 59.92 60.36 60.7 60.7 60
22/03/2018 21:40:34 52.51 52.88 53.65 53.3 53.3 53 59.89 59.81 60.2 60.7 60.7 60
22/03/2018 21:40:35 52.96 52.93 53.65 53.3 53.3 53 59.49 59.82 60.2 60.7 60.7 60
22/03/2018 21:40:36 52.6 52.96 53.65 53.3 53.3 53 59.51 59.66 60.14 60.7 60.7 60
22/03/2018 21:40:37 52.91 52.88 53.65 53.3 53.3 53 60.33 60.16 60.16 60.7 60.7 60
22/03/2018 21:40:38 52.8 53.02 53.65 53.3 53.3 53 60.24 60.27 60.27 60.7 60.7 60
22/03/2018 21:40:39 52.62 52.87 53.65 53.3 53.3 53 59.44 60.14 60.27 60.7 60.7 60
22/03/2018 21:40:40 53.1 53.05 53.65 53.3 53.3 53 60.45 60.27 60.27 60.7 60.6 60
22/03/2018 21:40:41 52.57 53.03 53.65 53.3 53.3 53 60.08 60.46 60.46 60.7 60.6 60
22/03/2018 21:40:42 52.78 52.85 53.65 53.3 53.3 53 59.82 60.17 60.46 60.7 60.6 60
22/03/2018 21:40:43 52.7 52.83 53.62 53.3 53.3 53 60.47 60.34 60.46 60.7 60.6 60
22/03/2018 21:40:44 52.87 52.88 53.21 53.3 53.3 53 59.81 60.25 60.46 60.7 60.6 60
22/03/2018 21:40:45 53.05 53 53.14 53.3 53.3 53 59.48 60.08 60.46 60.7 60.6 60
22/03/2018 21:40:46 52.42 52.96 53.05 53.3 53.3 53 59.63 59.8 60.46 60.7 60.6 60
22/03/2018 21:40:47 52.84 52.83 53.05 53.3 53.3 53 59.66 59.75 60.46 60.7 60.6 60
22/03/2018 21:40:48 52.97 52.95 53.05 53.3 53.3 53 59.37 59.77 60.46 60.7 60.6 60
22/03/2018 21:40:49 52.54 52.94 53.05 53.3 53.3 53 59.48 59.63 60.46 60.7 60.6 60
22/03/2018 21:40:50 52.65 52.8 53.05 53.3 53.3 53 59.66 59.66 60.46 60.7 60.6 60
22/03/2018 21:40:51 52.81 52.79 53.05 53.3 53.3 53 59.72 59.73 60.46 60.7 60.6 60
22/03/2018 21:40:52 52.59 52.83 53.05 53.3 53.3 53 59.49 59.69 60.46 60.7 60.6 60
22/03/2018 21:40:53 52.47 52.65 53.05 53.3 53.3 53 59.26 59.7 60.46 60.7 60.6 60
22/03/2018 21:40:54 52.68 52.71 53.05 53.3 53.3 53 59.84 59.7 60.46 60.7 60.6 60
22/03/2018 21:40:55 52.84 52.84 53.05 53.3 53.3 53 59.2 59.65 60.46 60.7 60.6 60
22/03/2018 21:40:56 52.69 52.86 53.05 53.2 53.3 53 59.15 59.4 60.46 60.7 60.6 60
22/03/2018 21:40:57 52.69 52.79 53.05 53.2 53.3 53 59.35 59.39 60.46 60.7 60.6 60
22/03/2018 21:40:58 52.2 52.72 53.05 53.2 53.3 53 59.34 59.43 60.46 60.7 60.6 60
22/03/2018 21:40:59 52.84 52.73 53.05 53.2 53.3 53 59.77 59.71 60.46 60.7 60.6 60
22/03/2018 21:41:00 52.62 52.73 53.05 53.2 53.3 53 59.55 59.87 60.46 60.7 60.6 60
22/03/2018 21:41:01 52.9 52.89 53.05 53.2 53.3 53 59.67 59.7 60.46 60.7 60.6 60
22/03/2018 21:41:02 52.98 53 53.05 53.2 53.3 53 59.55 59.73 60.46 60.7 60.6 60
22/03/2018 21:41:03 53.21 53.16 53.16 53.3 53.3 53 59.63 59.78 60.46 60.7 60.6 60
22/03/2018 21:41:04 52.91 53.2 53.2 53.3 53.3 53 59.49 59.64 60.46 60.7 60.6 60
22/03/2018 21:41:05 52.58 52.93 53.2 53.2 53.3 53 59.56 59.65 60.46 60.7 60.6 60
22/03/2018 21:41:06 52.7 52.8 53.2 53.2 53.3 53 59.02 59.55 60.46 60.7 60.6 60
22/03/2018 21:41:07 52.77 52.79 53.2 53.2 53.3 53 59.57 59.54 60.46 60.7 60.6 60
22/03/2018 21:41:08 52.86 52.93 53.2 53.2 53.3 53 59.44 59.5 60.46 60.7 60.6 60
22/03/2018 21:41:09 52.76 52.94 53.2 53.2 53.3 53 59.93 59.85 60.46 60.7 60.6 60
22/03/2018 21:41:10 53.09 53.02 53.2 53.2 53.3 53 59.73 59.92 60.46 60.7 60.6 60
22/03/2018 21:41:11 52.53 53.02 53.2 53.2 53.3 53 59.83 59.88 60.34 60.7 60.6 60
22/03/2018 21:41:12 52.99 52.92 53.2 53.2 53.3 53 59.87 59.92 60.34 60.7 60.6 60
22/03/2018 21:41:13 52.66 52.9 53.2 53.2 53.3 53 59.45 59.88 60.25 60.7 60.6 60
22/03/2018 21:41:14 52.86 52.86 53.2 53.2 53.3 53 59.44 59.64 60.08 60.7 60.6 60
22/03/2018 21:41:15 52.84 52.98 53.2 53.2 53.3 53 59.7 59.71 59.92 60.6 60.6 60
22/03/2018 21:41:16 52.56 52.78 53.2 53.2 53.3 53 59.59 59.73 59.92 60.6 60.6 60
22/03/2018 21:41:17 52.73 52.77 53.2 53.2 53.3 53 59.53 59.71 59.92 60.6 60.6 60
22/03/2018 21:41:18 53.14 53.07 53.2 53.2 53.3 53 59.47 59.68 59.92 60.6 60.6 60
22/03/2018 21:41:19 53.18 53.19 53.2 53.2 53.3 53 59.87 59.77 59.92 60.6 60.6 60
22/03/2018 21:41:20 52.65 53.14 53.2 53.2 53.3 53 59.75 59.97 59.97 60.6 60.6 60
22/03/2018 21:41:21 52.55 52.94 53.2 53.2 53.3 53 59.65 59.84 59.97 60.6 60.6 60
22/03/2018 21:41:22 52.93 52.88 53.2 53.2 53.3 53 59.7 59.8 59.97 60.6 60.6 60
22/03/2018 21:41:23 52.68 52.87 53.2 53.2 53.3 53 59.67 59.86 59.97 60.6 60.6 60
22/03/2018 21:41:24 52.45 52.76 53.2 53.2 53.3 53 59.5 59.77 59.97 60.6 60.6 60
22/03/2018 21:41:25 52.74 52.73 53.2 53.2 53.3 53 59.47 59.65 59.97 60.6 60.6 60
22/03/2018 21:41:26 52.27 52.74 53.2 53.2 53.3 53 59.76 59.76 59.97 60.6 60.6 60
22/03/2018 21:41:27 52.85 52.78 53.2 53.2 53.3 53 59.53 59.7 59.97 60.6 60.6 60
22/03/2018 21:41:28 52.77 52.76 53.2 53.2 53.3 53 59.47 59.65 59.97 60.6 60.6 60
22/03/2018 21:41:29 52.69 52.89 53.2 53.2 53.3 53 59.74 59.71 59.97 60.6 60.6 60
22/03/2018 21:41:30 52.86 52.9 53.2 53.2 53.3 53 59.73 59.77 59.97 60.6 60.6 60
22/03/2018 21:41:31 52.63 52.81 53.2 53.2 53.3 53 59.26 59.68 59.97 60.6 60.6 60
22/03/2018 21:41:32 52.71 52.94 53.2 53.2 53.3 53 59.39 59.54 59.97 60.6 60.6 60
22/03/2018 21:41:33 52.38 52.74 53.2 53.2 53.3 53 59.55 59.6 59.97 60.6 60.6 60
22/03/2018 21:41:34 52.97 52.91 53.19 53.2 53.3 53 59.5 59.75 59.97 60.6 60.6 60
22/03/2018 21:41:35 52.61 52.79 53.19 53.2 53.3 53 59.52 59.53 59.97 60.6 60.6 60
22/03/2018 21:41:36 52.53 52.72 53.19 53.2 53.3 53 59.35 59.56 59.97 60.6 60.6 60
22/03/2018 21:41:37 52.45 52.59 53.19 53.2 53.3 53 59.68 59.68 59.97 60.6 60.6 60
22/03/2018 21:41:38 52.38 52.54 53.19 53.2 53.3 53 59.59 59.7 59.97 60.6 60.6 60
22/03/2018 21:41:39 52.38 52.54 53.19 53.2 53.3 53 59.67 59.76 59.97 60.5 60.6 60
22/03/2018 21:41:40 53.03 52.88 53.19 53.2 53.3 53 59.6 59.72 59.97 60.5 60.6 60
22/03/2018 21:41:41 52.84 52.91 53.19 53.1 53.3 53 59.6 59.8 59.97 60.5 60.6 60
22/03/2018 21:41:42 52.8 52.96 53.19 53.1 53.3 53 59.8 59.79 59.97 60.5 60.6 60
22/03/2018 21:41:43 52.71 52.93 53.19 53.1 53.3 53 59.36 59.78 59.97 60.5 60.6 60
22/03/2018 21:41:44 53.02 52.95 53.19 53.1 53.3 53 59.43 59.71 59.97 60.5 60.6 60
22/03/2018 21:41:45 53.43 53.33 53.33 53.1 53.3 53 59.89 59.75 59.97 60.5 60.6 60
22/03/2018 21:41:46 52.92 53.36 53.36 53.1 53.3 53 60.05 59.95 59.97 60.5 60.6 60
22/03/2018 21:41:47 53.01 53.23 53.36 53.1 53.3 53 60.04 60.07 60.07 60.5 60.6 60
22/03/2018 21:41:48 52.96 53.15 53.36 53.1 53.3 53 59.49 60.03 60.07 60.4 60.6 60
22/03/2018 21:41:49 52.64 52.98 53.36 53.1 53.3 53 59.7 59.77 60.07 60.4 60.6 60
22/03/2018 21:41:50 52.95 52.99 53.36 53.1 53.3 53 59.71 59.91 60.07 60.4 60.6 60
22/03/2018 21:41:51 52.64 52.95 53.36 53.1 53.3 53 59.53 59.73 60.07 60.4 60.6 60
22/03/2018 21:41:52 52.94 52.91 53.36 53.1 53.3 53 59.59 59.72 60.07 60.4 60.6 60
22/03/2018 21:41:53 52.87 53.03 53.36 53 53.3 53 59.81 59.77 60.07 60.3 60.6 60
22/03/2018 21:41:54 52.98 53.06 53.36 53 53.3 53 59.44 59.8 60.07 60.2 60.6 60
22/03/2018 21:41:55 52.68 52.92 53.36 53 53.3 53 59.75 59.73 60.07 60.2 60.6 60
22/03/2018 21:41:56 52.92 52.96 53.36 53 53.3 53 59.94 59.92 60.07 60.2 60.6 60
22/03/2018 21:41:57 52.74 52.95 53.36 53 53.3 53 59.95 60.08 60.08 60.2 60.6 60
22/03/2018 21:41:58 52.53 52.85 53.36 53 53.3 53 59.78 59.93 60.08 60.2 60.6 60
22/03/2018 21:41:59 52.65 52.77 53.36 52.9 53.3 53 59.49 59.91 60.08 60.2 60.6 60
22/03/2018 21:42:00 52.82 52.82 53.36 52.9 53.3 53 59.51 59.83 60.08 60.2 60.6 60
22/03/2018 21:42:01 52.83 52.89 53.36 52.9 53.3 53 59.94 59.82 60.08 60.2 60.6 60
22/03/2018 21:42:02 52.8 52.99 53.36 52.9 53.3 53 59.39 59.8 60.08 60.2 60.6 60
22/03/2018 21:42:03 52.71 52.81 53.36 52.9 53.3 53 59.5 59.61 60.08 60.2 60.6 60
22/03/2018 21:42:04 52.95 52.97 53.36 52.9 53.3 53 59.79 59.76 60.08 60.1 60.6 60
22/03/2018 21:42:05 52.5 52.93 53.36 52.9 53.3 53 59.35 59.8 60.08 60.1 60.6 60
22/03/2018 21:42:06 52.74 52.73 53.36 52.9 53.3 53 59.68 59.68 60.08 60.1 60.6 60
22/03/2018 21:42:07 52.76 52.89 53.36 52.9 53.3 53 59.55 59.77 60.08 60.1 60.6 60
22/03/2018 21:42:08 52.71 52.89 53.36 52.9 53.3 53 59.45 59.59 60.08 60.1 60.6 60
22/03/2018 21:42:09 52.89 52.86 53.36 52.9 53.3 53 59.82 59.83 60.08 60.1 60.6 60
22/03/2018 21:42:10 52.95 53 53.36 52.9 53.3 53 59.63 59.89 60.08 60.1 60.6 60
22/03/2018 21:42:11 52.64 52.82 53.36 52.9 53.3 53 59.69 59.75 60.08 60 60.6 60
22/03/2018 21:42:12 52.97 52.98 53.36 52.9 53.3 53 60.36 60.21 60.21 60 60.6 60
22/03/2018 21:42:13 52.81 52.92 53.36 52.9 53.3 53 59.8 60.11 60.21 60 60.6 60
22/03/2018 21:42:14 52.67 52.91 53.36 52.9 53.3 53 59.98 60.05 60.21 60 60.6 60
22/03/2018 21:42:15 52.65 52.87 53.36 52.9 53.3 53 59.69 59.98 60.21 60 60.6 60
22/03/2018 21:42:16 52.79 52.83 53.23 52.9 53.3 53 59.53 59.81 60.21 60 60.6 60
22/03/2018 21:42:17 52.82 52.91 53.15 52.9 53.3 53 59.47 59.74 60.21 60 60.6 60
22/03/2018 21:42:18 52.63 52.8 53.06 52.9 53.3 53 60.02 59.92 60.21 60 60.6 60
22/03/2018 21:42:19 53.49 53.33 53.33 52.9 53.3 53 60.36 60.24 60.24 60 60.6 60
22/03/2018 21:42:20 52.75 53.31 53.33 52.9 53.3 53 59.88 60.22 60.24 59.9 60.6 60
22/03/2018 21:42:21 53.24 53.18 53.33 52.9 53.3 53 59.8 60.1 60.24 59.9 60.6 60
22/03/2018 21:42:22 52.94 53.17 53.33 52.9 53.3 53 60.6 60.45 60.45 59.9 60.6 60
22/03/2018 21:42:23 52.83 53.13 53.33 52.9 53.3 53 61.28 61.08 61.08 59.9 60.6 60
22/03/2018 21:42:24 52.88 53.08 53.33 52.9 53.3 53 60.15 61.07 61.08 59.9 60.6 60
22/03/2018 21:42:25 53.43 53.52 53.52 52.9 53.3 53 64.03 63.57 63.57 59.9 60.6 60
22/03/2018 21:42:26 52.76 53.14 53.52 52.9 53.3 53 60.45 62.69 63.57 59.9 60.6 60
22/03/2018 21:42:27 52.77 52.97 53.52 52.9 53.3 53 60.4 61.33 63.57 59.9 60.6 60
22/03/2018 21:42:28 52.97 53.01 53.52 52.9 53.3 53 60.25 60.82 63.57 59.9 60.6 60
22/03/2018 21:42:29 53 53.05 53.52 52.9 53.3 53 59.94 60.5 63.57 59.9 60.6 60
22/03/2018 21:42:30 53.02 53.07 53.52 52.9 53.3 53 60.83 60.67 63.57 59.9 60.6 60
22/03/2018 21:42:31 52.65 53.11 53.52 52.9 53.3 53 60.31 60.75 63.57 59.9 60.6 60
22/03/2018 21:42:32 52.66 52.93 53.52 52.9 53.3 53 59.84 60.41 63.57 59.9 60.6 60
22/03/2018 21:42:33 52.84 52.83 53.52 52.9 53.3 53 59.84 60.08 63.57 59.9 60.6 60
22/03/2018 21:42:34 52.7 52.87 53.52 52.9 53.3 53 60.49 60.34 63.57 59.9 60.6 60
22/03/2018 21:42:35 52.89 52.88 53.52 52.9 53.3 53 60.3 60.4 63.57 59.9 60.6 60
22/03/2018 21:42:36 52.84 52.96 53.52 52.9 53.3 53 60.02 60.5 63.57 59.9 60.6 60
22/03/2018 21:42:37 52.86 52.91 53.52 52.9 53.3 53 60.07 60.27 63.57 59.9 60.6 60
22/03/2018 21:42:38 52.66 52.91 53.52 52.9 53.3 53 59.79 60.05 63.57 59.9 60.6 60
22/03/2018 21:42:39 52.7 52.8 53.52 52.9 53.3 53 59.41 59.98 63.57 59.9 60.6 60
22/03/2018 21:42:40 52.77 52.86 53.52 52.9 53.3 53 59.73 59.93 63.57 59.9 60.6 60
22/03/2018 21:42:41 53.06 52.98 53.52 52.9 53.3 53 59.8 59.82 63.57 59.9 60.6 60
22/03/2018 21:42:42 52.73 53.04 53.52 52.9 53.3 53 59.78 59.92 63.57 59.9 60.6 60
22/03/2018 21:42:43 52.69 53.07 53.52 52.9 53.3 53 59.44 59.86 63.57 59.9 60.6 60
22/03/2018 21:42:44 52.81 52.81 53.52 52.9 53.3 53 59.71 59.74 63.57 59.9 60.6 60
22/03/2018 21:42:45 53.19 53.07 53.52 52.9 53.3 53 59.73 59.82 63.57 59.9 60.6 60
22/03/2018 21:42:46 52.71 52.97 53.52 52.9 53.3 53 59.24 59.73 63.57 59.9 60.6 60
22/03/2018 21:42:47 52.64 52.84 53.52 52.9 53.3 53 59.9 59.78 63.57 59.9 60.6 60
22/03/2018 21:42:48 52.92 52.91 53.52 52.9 53.3 53 59.76 59.8 63.57 59.9 60.6 60
22/03/2018 21:42:49 52.62 52.91 53.52 52.9 53.3 53 59.43 59.82 63.57 59.9 60.6 60
22/03/2018 21:42:50 53.05 52.96 53.52 52.9 53.3 53 59.4 59.6 63.57 59.9 60.6 60
22/03/2018 21:42:51 52.88 53.01 53.52 52.9 53.3 53 59.47 59.53 63.57 59.9 60.6 60
22/03/2018 21:42:52 52.72 52.98 53.52 52.9 53.3 53 59.6 59.66 63.57 59.9 60.6 60
22/03/2018 21:42:53 52.93 52.96 53.52 52.9 53.3 53 59.81 59.88 63.57 59.9 60.6 60
22/03/2018 21:42:54 52.45 52.9 53.52 52.9 53.3 53 59.39 59.82 63.57 59.9 60.6 60
22/03/2018 21:42:55 52.48 52.58 53.14 52.9 53.3 53 59.46 59.68 62.69 59.9 60.6 60
22/03/2018 21:42:56 52.27 52.55 53.11 52.9 53.3 53 59.24 59.45 61.33 59.9 60.6 60
22/03/2018 21:42:57 52.51 52.59 53.11 52.9 53.3 53 59.52 59.58 60.82 59.9 60.6 60
22/03/2018 21:42:58 52.84 52.82 53.11 52.9 53.3 53 59.7 59.7 60.75 59.9 60.6 60
22/03/2018 21:42:59 52.91 52.86 53.11 52.9 53.3 53 59.85 59.78 60.75 59.9 60.6 60
22/03/2018 21:43:00 52.53 52.81 53.11 52.9 53.3 53 59.77 59.86 60.75 59.9 60.6 60
22/03/2018 21:43:01 53.02 52.91 53.07 52.9 53.3 53 59.58 59.96 60.5 59.9 60.6 60
22/03/2018 21:43:02 52.9 52.95 53.07 52.9 53.3 53 59.94 59.93 60.5 59.9 60.6 60
22/03/2018 21:43:03 53.09 53.09 53.09 52.9 53.3 53 59.9 59.98 60.5 59.9 60.6 60
22/03/2018 21:43:04 52.39 53.05 53.09 52.9 53.3 53 59.54 60.05 60.5 59.9 60.6 60
22/03/2018 21:43:05 52.78 52.79 53.09 52.9 53.3 53 59.56 59.66 60.5 59.9 60.6 60
22/03/2018 21:43:06 52.63 52.87 53.09 52.9 53.3 53 59.88 59.87 60.27 59.9 60.6 60
22/03/2018 21:43:07 52.58 52.71 53.09 52.9 53.3 53 59.48 59.88 60.05 59.9 60.6 60
22/03/2018 21:43:08 52.57 52.77 53.09 52.9 53.3 53 59.43 59.66 60.05 59.9 60.6 60
22/03/2018 21:43:09 52.84 52.8 53.09 52.9 53.3 53 59.71 59.71 60.05 59.9 60.6 60
22/03/2018 21:43:10 52.61 52.9 53.09 52.9 53.3 53 59.72 59.78 60.05 59.9 60.6 60
22/03/2018 21:43:11 52.82 52.84 53.09 52.9 53.3 53 59.66 59.9 60.05 59.9 60.6 60
22/03/2018 21:43:12 52.8 52.84 53.09 52.9 53.3 53 59.74 59.78 60.05 59.9 60.6 60
22/03/2018 21:43:13 52.86 52.88 53.09 52.9 53.3 53 59.76 59.85 60.05 59.9 60.6 60
22/03/2018 21:43:14 52.56 52.92 53.09 52.9 53.3 53 59.89 59.89 60.05 59.9 60.6 60
22/03/2018 21:43:15 52.67 52.74 53.09 52.9 53.3 53 60.17 60.13 60.13 59.9 60.6 60
22/03/2018 21:43:16 52.74 52.82 53.09 52.9 53.3 53 60.12 60.4 60.4 59.9 60.6 60
22/03/2018 21:43:17 52.94 52.9 53.09 52.9 53.3 53 59.86 60.04 60.4 59.9 60.6 60
22/03/2018 21:43:18 52.69 52.9 53.09 52.9 53.3 53 59.88 60.03 60.4 59.9 60.6 60
22/03/2018 21:43:19 52.87 52.88 53.09 52.9 53.3 53 59.95 60.02 60.4 59.9 60.6 60
22/03/2018 21:43:20 53.04 53 53.09 52.9 53.3 53 59.28 60.01 60.4 59.9 60.6 60
22/03/2018 21:43:21 52.43 52.96 53.09 52.9 53.3 53 59.5 59.66 60.4 59.9 60.6 60
22/03/2018 21:43:22 53.01 52.9 53.09 52.9 53.3 53 59.87 59.78 60.4 59.9 60.6 60
22/03/2018 21:43:23 52.91 53 53.09 52.9 53.3 53 60.07 60.01 60.4 59.9 60.6 60
22/03/2018 21:43:24 52.7 53.04 53.09 52.9 53.3 53 59.61 59.94 60.4 59.9 60.6 60
22/03/2018 21:43:25 53.09 52.99 53.09 52.9 53.3 53 60.04 60.08 60.4 59.9 60.6 60
22/03/2018 21:43:26 52.83 53.03 53.09 52.9 53.3 53 59.27 59.9 60.4 59.9 60.6 60
22/03/2018 21:43:27 52.44 52.86 53.09 52.9 53.3 53 59.5 59.66 60.4 59.9 60.6 60
22/03/2018 21:43:28 52.76 52.82 53.09 52.9 53.3 53 58.96 59.51 60.4 59.9 60.6 60
22/03/2018 21:43:29 52.9 52.88 53.09 52.9 53.3 53 59.46 59.44 60.4 59.9 60.6 60
22/03/2018 21:43:30 52.66 52.92 53.09 52.9 53.3 53 59.51 59.62 60.4 59.9 60.6 60
22/03/2018 21:43:31 52.93 52.94 53.09 52.9 53.3 53 59.52 59.59 60.4 59.9 60.6 60
22/03/2018 21:43:32 52.89 52.94 53.09 52.9 53.3 53 59.46 59.55 60.4 59.9 60.6 60
22/03/2018 21:43:33 52.93 52.97 53.05 52.9 53.3 53 59.71 59.7 60.4 59.9 60.6 60
22/03/2018 21:43:34 52.99 53.1 53.1 52.9 53.3 53 59.99 59.95 60.4 59.9 60.6 60
22/03/2018 21:43:35 52.8 53.06 53.1 52.9 53.3 53 59.99 60.02 60.4 59.9 60.6 60
22/03/2018 21:43:36 53.07 53.02 53.1 52.9 53.3 53 59.81 60.01 60.4 59.9 60.6 60
22/03/2018 21:43:37 52.61 53.09 53.1 52.9 53.3 53 60.01 60.03 60.4 59.9 60.6 60
22/03/2018 21:43:38 52.52 52.73 53.1 52.9 53.3 53 59.39 59.97 60.4 59.9 60.6 60
22/03/2018 21:43:39 52.87 52.82 53.1 52.9 53.3 53 59.47 59.68 60.4 59.9 60.6 60
22/03/2018 21:43:40 53.17 53.1 53.1 52.9 53.3 53 59.86 59.87 60.4 59.9 60.6 60
22/03/2018 21:43:41 53.08 53.2 53.2 52.9 53.3 53 59.89 59.91 60.4 59.9 60.6 60
22/03/2018 21:43:42 52.48 53.06 53.2 52.9 53.3 53 59.77 59.9 60.4 59.9 60.6 60
22/03/2018 21:43:43 53.12 53.01 53.2 52.9 53.3 53 59.8 59.94 60.4 59.9 60.6 60
22/03/2018 21:43:44 52.92 53.13 53.2 52.9 53.3 53 59.89 59.88 60.4 59.9 60.6 60
22/03/2018 21:43:45 52.47 52.91 53.2 52.9 53.3 53 59.78 59.89 60.4 59.9 60.6 60
22/03/2018 21:43:46 52.69 52.76 53.2 52.9 53.3 53 59.67 59.96 60.08 59.9 60.6 60
22/03/2018 21:43:47 52.64 52.76 53.2 52.9 53.3 53 59.99 59.93 60.08 59.9 60.6 60
22/03/2018 21:43:48 52.5 52.83 53.2 52.9 53.3 53 59.61 59.99 60.08 59.9 60.6 60
22/03/2018 21:43:49 52.7 52.79 53.2 52.9 53.3 53 59.1 59.75 60.08 59.9 60.6 60
22/03/2018 21:43:50 52.8 52.8 53.2 52.9 53.3 53 59.75 59.62 60.08 59.9 60.6 60
22/03/2018 21:43:51 52.92 52.88 53.2 52.9 53.3 53 59.81 59.77 60.08 59.9 60.6 60
22/03/2018 21:43:52 52.9 53 53.2 52.9 53.3 53 59.57 59.78 60.08 59.9 60.6 60
22/03/2018 21:43:53 52.45 52.9 53.2 52.9 53.3 53 59.51 59.64 60.08 59.9 60.6 60
22/03/2018 21:43:54 53.1 52.98 53.2 52.9 53.3 53 59.57 59.72 60.08 59.9 60.6 60
22/03/2018 21:43:55 53.15 53.14 53.2 52.9 53.3 53 59.98 59.87 60.03 59.9 60.6 60
22/03/2018 21:43:56 53.1 53.2 53.2 52.9 53.3 53 59.81 59.98 60.03 59.9 60.6 60
22/03/2018 21:43:57 52.66 53.15 53.2 52.9 53.3 53 59.46 59.9 60.03 59.9 60.6 60
22/03/2018 21:43:58 52.94 53.01 53.2 52.9 53.3 53 59.6 59.71 60.03 59.9 60.6 60
22/03/2018 21:43:59 52.89 53.17 53.2 52.9 53.3 53 59.64 59.86 60.03 59.9 60.6 60
22/03/2018 21:44:00 52.75 53.07 53.2 52.9 53.3 53 59.41 59.58 60.03 59.9 60.6 60
22/03/2018 21:44:01 52.63 52.81 53.2 52.9 53.3 53 59.56 59.61 60.03 59.9 60.6 60
22/03/2018 21:44:02 52.79 52.8 53.2 52.9 53.3 53 59.5 59.7 60.03 59.9 60.6 60
22/03/2018 21:44:03 53.17 53.23 53.23 52.9 53.3 53 59.53 59.69 60.03 59.9 60.6 60
22/03/2018 21:44:04 52.38 52.92 53.23 52.9 53.3 53 59.5 59.58 60.03 59.9 60.6 60
22/03/2018 21:44:05 52.88 52.88 53.23 52.9 53.3 53 60.02 59.92 60.03 59.9 60.6 60
22/03/2018 21:44:06 53 52.93 53.23 52.9 53.3 53 59.5 59.79 60.03 59.9 60.6 60
22/03/2018 21:44:07 52.93 52.99 53.23 52.9 53.3 53 60.92 60.55 60.55 59.9 60.6 60
22/03/2018 21:44:08 52.97 53.02 53.23 52.9 53.3 53 61.49 61.2 61.2 59.9 60.6 60
22/03/2018 21:44:09 52.5 52.97 53.23 52.9 53.3 53 59.99 61.11 61.2 59.9 60.6 60
22/03/2018 21:44:10 52.78 52.84 53.23 52.9 53.3 53 59.91 60.4 61.2 59.9 60.6 60
22/03/2018 21:44:11 52.94 52.99 53.23 52.9 53.3 53 59.94 60.24 61.2 59.9 60.6 60
22/03/2018 21:44:12 52.77 52.95 53.23 52.9 53.3 53 59.63 60.03 61.2 59.9 60.6 60
22/03/2018 21:44:13 52.49 52.73 53.23 52.9 53.3 53 59.79 59.94 61.2 59.9 60.6 60
22/03/2018 21:44:14 52.82 52.75 53.23 52.9 53.3 53 59.81 59.86 61.2 59.9 60.6 60
22/03/2018 21:44:15 52.91 52.9 53.23 52.9 53.3 53 59.98 59.99 61.2 59.9 60.6 60
22/03/2018 21:44:16 52.99 52.97 53.23 52.9 53.3 53 59.71 59.93 61.2 59.9 60.6 60
22/03/2018 21:44:17 52.75 52.98 53.23 52.9 53.3 53 59.59 59.85 61.2 59.9 60.6 60
22/03/2018 21:44:18 52.4 52.8 53.23 52.9 53.3 53 59.43 59.65 61.2 59.9 60.6 60
22/03/2018 21:44:19 52.91 52.83 53.23 52.8 53.3 53 59.53 59.57 61.2 59.9 60.6 60
22/03/2018 21:44:20 53.68 53.51 53.51 52.8 53.3 53 59.88 59.88 61.2 59.9 60.6 60
22/03/2018 21:44:21 52.65 53.49 53.51 52.8 53.3 53 59.61 59.81 61.2 59.9 60.6 60
22/03/2018 21:44:22 52.59 53.05 53.51 52.8 53.3 53 59.34 59.67 61.2 59.9 60.6 60
22/03/2018 21:44:23 53.03 52.94 53.51 52.8 53.3 53 59.76 59.73 61.2 59.9 60.6 60
22/03/2018 21:44:24 52.35 52.88 53.51 52.8 53.3 53 59.82 59.85 61.2 59.9 60.6 60
22/03/2018 21:44:25 52.93 52.85 53.51 52.8 53.3 53 59.64 60.07 61.2 59.9 60.6 60
22/03/2018 21:44:26 52.65 52.81 53.51 52.8 53.3 53 59.84 59.77 61.2 59.8 60.6 60
22/03/2018 21:44:27 52.84 52.88 53.51 52.8 53.3 53 59.91 60.03 61.2 59.8 60.6 60
22/03/2018 21:44:28 52.6 52.97 53.51 52.8 53.3 53 60.34 60.25 61.2 59.8 60.6 60
22/03/2018 21:44:29 52.36 52.65 53.51 52.8 53.3 53 59.99 60.15 61.2 59.8 60.6 60
22/03/2018 21:44:30 52.64 52.67 53.51 52.8 53.3 53 59.58 60.05 61.2 59.8 60.6 60
22/03/2018 21:44:31 52.36 52.59 53.51 52.8 53.3 53 59.39 59.71 61.2 59.8 60.6 60
22/03/2018 21:44:32 52.73 52.67 53.51 52.8 53.3 53 59.26 59.58 61.2 59.8 60.6 60
22/03/2018 21:44:33 52.83 52.83 53.51 52.8 53.3 53 59.55 59.57 61.2 59.8 60.6 60
22/03/2018 21:44:34 52.79 52.84 53.51 52.8 53.3 53 59.92 59.88 61.2 59.8 60.6 60
22/03/2018 21:44:35 52.56 52.88 53.51 52.8 53.3 53 59.97 60.01 61.2 59.8 60.6 60
22/03/2018 21:44:36 52.48 52.8 53.51 52.8 53.3 53 59.55 60.01 61.2 59.8 60.6 60
22/03/2018 21:44:37 52.67 52.69 53.51 52.8 53.3 53 59.65 59.8 61.2 59.8 60.6 60
22/03/2018 21:44:38 52.79 52.8 53.51 52.8 53.3 53 59.95 59.94 61.11 59.8 60.6 60
22/03/2018 21:44:39 52.7 52.86 53.51 52.8 53.3 53 59.54 59.82 60.4 59.8 60.6 60
22/03/2018 21:44:40 53.02 53.01 53.51 52.8 53.3 53 59.62 59.75 60.25 59.8 60.6 60
22/03/2018 21:44:41 52.9 52.97 53.51 52.8 53.3 53 59.86 59.85 60.25 59.8 60.6 60
22/03/2018 21:44:42 52.28 52.96 53.51 52.8 53.3 53 59.45 59.88 60.25 59.8 60.6 60
22/03/2018 21:44:43 52.59 52.63 53.51 52.8 53.3 53 59.44 59.58 60.25 59.8 60.6 60
22/03/2018 21:44:44 52.88 52.84 53.51 52.8 53.3 53 59.47 59.58 60.25 59.8 60.5 60
22/03/2018 21:44:45 52.66 52.84 53.51 52.8 53.3 53 59.83 59.83 60.25 59.8 60.5 60
22/03/2018 21:44:46 52.69 52.74 53.51 52.8 53.3 53 59.32 59.73 60.25 59.8 60.5 60
22/03/2018 21:44:47 52.85 52.85 53.51 52.8 53.3 53 60.11 59.88 60.25 59.8 60.5 60
22/03/2018 21:44:48 52.95 53.05 53.51 52.8 53.3 53 59.54 59.87 60.25 59.8 60.5 60
22/03/2018 21:44:49 52.57 52.87 53.51 52.8 53.3 53 59.45 59.69 60.25 59.8 60.5 60
22/03/2018 21:44:50 52.34 52.69 53.49 52.8 53.3 53 59.57 59.68 60.25 59.8 60.5 60
22/03/2018 21:44:51 52.63 52.73 53.05 52.8 53.3 53 59.66 59.68 60.25 59.8 60.5 60
22/03/2018 21:44:52 52.89 52.93 53.05 52.8 53.3 53 59.53 59.73 60.25 59.8 60.5 60
22/03/2018 21:44:53 52.69 52.78 53.05 52.8 53.3 53 59.5 59.63 60.25 59.8 60.5 60
22/03/2018 21:44:54 52.42 52.83 53.05 52.8 53.3 53 59.93 59.9 60.25 59.8 60.5 60
22/03/2018 21:44:55 52.8 52.76 53.05 52.8 53.3 53 59.85 59.97 60.25 59.8 60.5 60
22/03/2018 21:44:56 52.77 52.81 53.05 52.8 53.3 53 59.95 60.02 60.25 59.8 60.5 60
22/03/2018 21:44:57 52.68 52.97 53.05 52.8 53.3 53 60.02 60.2 60.25 59.8 60.5 60
22/03/2018 21:44:58 53.34 53.26 53.26 52.8 53.3 53 60.03 60.09 60.2 59.8 60.5 60
22/03/2018 21:44:59 52.85 53.16 53.26 52.8 53.3 53 59.67 60.07 60.2 59.8 60.5 60
22/03/2018 21:45:00 52.79 52.98 53.26 52.8 53.3 53 59.83 59.94 60.2 59.8 60.5 60
22/03/2018 21:45:01 53.02 53 53.26 52.8 53.3 53 59.65 59.99 60.2 59.8 60.5 60
22/03/2018 21:45:02 52.94 53.08 53.26 52.8 53.3 53 59.61 59.73 60.2 59.8 60.5 60
22/03/2018 21:45:03 53.25 53.21 53.26 52.8 53.3 53 59.82 59.84 60.2 59.8 60.5 60
22/03/2018 21:45:04 53.3 53.36 53.36 52.8 53.3 53 59.58 59.94 60.2 59.8 60.5 60
22/03/2018 21:45:05 53.23 53.35 53.36 52.8 53.3 53 59.97 59.95 60.2 59.8 60.5 60
22/03/2018 21:45:06 52.85 53.21 53.36 52.8 53.2 53 59.91 59.97 60.2 59.8 60.5 60
22/03/2018 21:45:07 53.87 53.66 53.66 52.8 53.2 53 59.61 60 60.2 59.8 60.5 60
22/03/2018 21:45:08 53.16 53.56 53.66 52.8 53.2 53 60 59.91 60.2 59.8 60.5 60
22/03/2018 21:45:09 52.82 53.31 53.66 52.8 53.2 53 59.86 60.03 60.2 59.8 60.5 60
22/03/2018 21:45:10 52.84 53.06 53.66 52.8 53.2 53 59.75 59.91 60.2 59.8 60.5 60
22/03/2018 21:45:11 52.56 53.04 53.66 52.8 53.2 53 59.77 59.89 60.2 59.8 60.5 60
22/03/2018 21:45:12 52.84 52.93 53.66 52.8 53.2 53 59.63 59.84 60.2 59.8 60.5 60
22/03/2018 21:45:13 52.99 52.96 53.66 52.8 53.2 53 59.8 59.84 60.2 59.8 60.5 60
22/03/2018 21:45:14 52.66 52.93 53.66 52.8 53.2 53 59.54 59.78 60.2 59.8 60.5 60
22/03/2018 21:45:15 52.89 52.88 53.66 52.8 53.2 53 59.68 59.75 60.2 59.8 60.5 60
22/03/2018 21:45:16 52.69 52.84 53.66 52.8 53.2 53 59.68 59.82 60.2 59.8 60.5 60
22/03/2018 21:45:17 52.53 52.89 53.66 52.8 53.2 53 59.58 59.72 60.2 59.8 60.5 60
22/03/2018 21:45:18 53 52.94 53.66 52.8 53.2 53 59.81 59.78 60.2 59.8 60.5 60
22/03/2018 21:45:19 52.77 52.96 53.66 52.8 53.2 53 59.44 59.76 60.2 59.8 60.5 60
22/03/2018 21:45:20 52.87 52.98 53.66 52.8 53.2 53 59.73 59.76 60.2 59.8 60.5 60
22/03/2018 21:45:21 52.92 52.99 53.66 52.8 53.2 53 59.29 59.75 60.2 59.8 60.5 60
22/03/2018 21:45:22 52.85 52.95 53.66 52.8 53.2 53 59.62 59.64 60.2 59.8 60.5 60
22/03/2018 21:45:23 52.83 52.99 53.66 52.8 53.2 53 59.49 59.75 60.2 59.8 60.5 60
22/03/2018 21:45:24 52.89 52.94 53.66 52.8 53.2 53 60 59.89 60.2 59.8 60.5 60
22/03/2018 21:45:25 52.58 52.97 53.66 52.8 53.2 53 59.17 59.79 60.2 59.8 60.5 60
22/03/2018 21:45:26 52.91 52.96 53.66 52.8 53.2 53 59.85 59.71 60.2 59.8 60.5 60
22/03/2018 21:45:27 53.28 53.17 53.66 52.8 53.2 53 59.9 59.98 60.09 59.8 60.5 60
22/03/2018 21:45:28 52.8 53.12 53.66 52.8 53.2 53 59.6 59.94 60.07 59.8 60.5 60
22/03/2018 21:45:29 52.85 53.04 53.66 52.8 53.2 53 60.1 60.05 60.05 59.8 60.5 60
22/03/2018 21:45:30 52.44 52.88 53.66 52.8 53.2 53 59.77 60.12 60.12 59.8 60.5 60
22/03/2018 21:45:31 53.12 52.96 53.66 52.8 53.2 53 59.88 60.03 60.12 59.8 60.5 60
22/03/2018 21:45:32 52.75 53.05 53.66 52.8 53.2 53 59.72 59.87 60.12 59.8 60.5 60
22/03/2018 21:45:33 53.03 52.99 53.66 52.8 53.2 53 60.04 60.08 60.12 59.8 60.5 60
22/03/2018 21:45:34 52.74 52.95 53.66 52.8 53.2 53 59.63 60.04 60.12 59.8 60.5 60
22/03/2018 21:45:35 52.51 52.9 53.66 52.8 53.2 53 59.64 59.86 60.12 59.8 60.5 60
22/03/2018 21:45:36 52.87 52.87 53.66 52.8 53.2 53 59.65 59.77 60.12 59.8 60.5 60
22/03/2018 21:45:37 52.56 52.79 53.56 52.8 53.2 53 59.73 59.87 60.12 59.8 60.5 60
22/03/2018 21:45:38 52.69 52.76 53.31 52.8 53.2 53 63.07 62.49 62.49 59.8 60.5 60
22/03/2018 21:45:39 52.59 52.7 53.17 52.8 53.2 53 62.07 62.69 62.69 59.8 60.5 60
22/03/2018 21:45:40 52.55 52.7 53.17 52.8 53.2 53 60.22 62.15 62.69 59.8 60.5 60
22/03/2018 21:45:41 52.31 52.62 53.17 52.8 53.2 53 60.48 61.08 62.69 59.8 60.5 60
22/03/2018 21:45:42 52.94 52.8 53.17 52.8 53.2 53 59.72 60.72 62.69 59.8 60.5 60
22/03/2018 21:45:43 52.6 52.74 53.17 52.8 53.2 53 59.44 60.09 62.69 59.8 60.5 60
22/03/2018 21:45:44 52.75 52.91 53.17 52.8 53.2 53 59.71 59.76 62.69 59.8 60.5 60
22/03/2018 21:45:45 52.51 52.77 53.17 52.8 53.2 53 59.6 59.81 62.69 59.8 60.5 60
22/03/2018 21:45:46 53.56 53.31 53.31 52.8 53.2 53 60.2 60.12 62.69 59.8 60.5 60
22/03/2018 21:45:47 53.1 53.26 53.31 52.8 53.2 53 60.05 60.08 62.69 59.8 60.5 60
22/03/2018 21:45:48 52.67 53.21 53.31 52.8 53.2 53 59.08 60.04 62.69 59.8 60.5 60
22/03/2018 21:45:49 53.07 53 53.31 52.8 53.2 53 59.55 59.61 62.69 59.8 60.5 60
22/03/2018 21:45:50 53.08 53.21 53.31 52.8 53.2 53 59.77 59.85 62.69 59.8 60.5 60
22/03/2018 21:45:51 52.73 53.04 53.31 52.8 53.2 53 59.52 59.7 62.69 59.8 60.5 60
22/03/2018 21:45:52 52.68 52.83 53.31 52.8 53.1 53 59.68 59.69 62.69 59.8 60.5 60
22/03/2018 21:45:53 52.94 52.91 53.31 52.8 53.1 53 59.65 59.76 62.69 59.8 60.4 60
22/03/2018 21:45:54 52.97 53.03 53.31 52.8 53.1 53 59.74 59.82 62.69 59.8 60.4 60
22/03/2018 21:45:55 53 53.02 53.31 52.8 53.1 53 59.84 59.86 62.69 59.8 60.4 60
22/03/2018 21:45:56 52.78 53.07 53.31 52.8 53.1 53 59.28 59.84 62.69 59.8 60.4 60
22/03/2018 21:45:57 52.75 52.89 53.31 52.8 53.1 53 59.97 59.81 62.69 59.8 60.4 60
22/03/2018 21:45:58 54.12 54.01 54.01 52.8 53.1 53 60.06 60.15 62.69 59.8 60.4 60
22/03/2018 21:45:59 52.98 53.53 54.01 52.8 53.1 53 59.77 60.03 62.69 59.8 60.3 60
22/03/2018 21:46:00 52.51 53.2 54.01 52.8 53.1 53 59.85 59.89 62.69 59.8 60.3 60
22/03/2018 21:46:01 52.82 52.86 54.01 52.8 53.1 53 59.96 60.03 62.69 59.8 60.3 60
22/03/2018 21:46:02 52.58 52.87 54.01 52.8 53.1 53 59.64 59.94 62.69 59.8 60.3 60
22/03/2018 21:46:03 52.61 52.71 54.01 52.8 53.1 53 59.82 59.94 62.69 59.8 60.3 60
22/03/2018 21:46:04 52.95 52.9 54.01 52.8 53.1 53 60.14 60.12 62.69 59.8 60.3 60
22/03/2018 21:46:05 52.62 52.88 54.01 52.8 53.1 53 60.1 60.16 62.69 59.8 60.3 60
22/03/2018 21:46:06 52.73 52.76 54.01 52.8 53.1 53 59.38 60.05 62.69 59.8 60.3 60
22/03/2018 21:46:07 53 52.94 54.01 52.8 53.1 53 59.9 59.95 62.69 59.8 60.3 60
22/03/2018 21:46:08 53.35 53.23 54.01 52.8 53.1 53 60.18 60.1 62.69 59.8 60.3 60
22/03/2018 21:46:09 53.04 53.32 54.01 52.8 53.1 53 59.59 60 62.15 59.8 60.3 60
22/03/2018 21:46:10 52.76 53.15 54.01 52.8 53.1 53 59.87 59.95 61.08 59.8 60.3 60
22/03/2018 21:46:11 53.32 53.3 54.01 52.8 53.1 53 60.12 60.22 60.72 59.8 60.3 60
22/03/2018 21:46:12 53.32 53.31 54.01 52.8 53.1 53 59.65 59.98 60.22 59.8 60.3 60
22/03/2018 21:46:13 53.05 53.28 54.01 52.8 53.1 53 59.71 59.91 60.22 59.8 60.3 60
22/03/2018 21:46:14 52.55 53.1 54.01 52.8 53.1 53 59.38 59.83 60.22 59.8 60.3 60
22/03/2018 21:46:15 53.05 53.03 54.01 52.8 53.1 53 59.57 59.7 60.22 59.8 60.3 60
22/03/2018 21:46:16 53.03 53.07 54.01 52.8 53.1 53 59.52 59.61 60.22 59.8 60.3 60
22/03/2018 21:46:17 53.02 53.12 54.01 52.8 53.1 53 59.62 59.75 60.22 59.8 60.3 60
22/03/2018 21:46:18 52.71 53.05 54.01 52.8 53.1 53 59.8 59.8 60.22 59.8 60.3 60
22/03/2018 21:46:19 53.05 53.01 54.01 52.8 53.1 53 59.6 59.76 60.22 59.8 60.3 60
22/03/2018 21:46:20 53.02 53.12 54.01 52.8 53.1 53 59.74 59.77 60.22 59.8 60.3 60
22/03/2018 21:46:21 52.97 53.07 54.01 52.8 53.1 53 59.66 59.89 60.22 59.8 60.3 60
22/03/2018 21:46:22 52.98 53.16 54.01 52.8 53.1 53 59.82 59.82 60.22 59.8 60.3 60
22/03/2018 21:46:23 52.88 53.03 54.01 52.8 53.1 53 59.84 59.92 60.22 59.8 60.3 60
22/03/2018 21:46:24 52.76 53.03 54.01 52.8 53.1 53 59.76 59.9 60.22 59.8 60.3 60
22/03/2018 21:46:25 52.67 52.97 54.01 52.8 53.1 53 59.36 59.84 60.22 59.8 60.3 60
22/03/2018 21:46:26 52.98 52.93 54.01 52.8 53.1 53 59.84 59.75 60.22 59.8 60.3 60
22/03/2018 21:46:27 52.76 53.11 54.01 52.8 53.1 53 59.44 59.8 60.22 59.8 60.3 60
22/03/2018 21:46:28 52.67 52.87 53.53 52.8 53.1 53 59.72 59.79 60.22 59.8 60.3 60
22/03/2018 21:46:29 53.5 53.26 53.32 52.8 53.1 53 60.12 60.01 60.22 59.8 60.3 60
22/03/2018 21:46:30 53.02 53.28 53.32 52.8 53.1 53 59.53 60.03 60.22 59.8 60.3 60
22/03/2018 21:46:31 52.64 53.12 53.32 52.8 53.1 53 59.63 59.73 60.22 59.8 60.3 60
22/03/2018 21:46:32 52.98 53 53.32 52.8 53.1 53 59.38 59.77 60.22 59.8 60.3 60
22/03/2018 21:46:33 52.49 52.9 53.32 52.8 53.1 53 59.54 59.63 60.22 59.8 60.3 60
22/03/2018 21:46:34 52.79 52.87 53.32 52.8 53.1 53 59.47 59.55 60.22 59.8 60.3 60
22/03/2018 21:46:35 52.72 52.82 53.32 52.8 53.1 53 59.74 59.8 60.22 59.8 60.3 60
22/03/2018 21:46:36 52.68 52.79 53.32 52.8 53.1 53 59.67 59.71 60.22 59.8 60.3 60
22/03/2018 21:46:37 52.91 52.88 53.32 52.8 53.1 53 59.84 59.89 60.22 59.8 60.3 60
22/03/2018 21:46:38 52.85 52.99 53.32 52.8 53.1 53 59.6 59.76 60.22 59.8 60.3 60
22/03/2018 21:46:39 53.23 53.17 53.31 52.8 53.1 53 59.72 59.83 60.22 59.8 60.3 60
22/03/2018 21:46:40 52.87 53.06 53.31 52.8 53.1 53 59.66 59.76 60.22 59.8 60.3 60
22/03/2018 21:46:41 52.66 52.98 53.31 52.8 53.1 53 59.91 59.88 60.03 59.8 60.3 60
22/03/2018 21:46:42 52.49 52.76 53.28 52.8 53.1 53 59.17 59.85 60.03 59.8 60.3 60
22/03/2018 21:46:43 52.62 52.71 53.28 52.8 53.1 53 59.49 59.61 60.03 59.8 60.3 60
22/03/2018 21:46:44 52.87 52.88 53.28 52.8 53.1 53 60.12 59.98 60.03 59.8 60.3 60
22/03/2018 21:46:45 52.69 52.81 53.28 52.8 53.1 53 59.76 59.96 60.03 59.8 60.3 60
22/03/2018 21:46:46 52.8 52.86 53.28 52.8 53.1 53 59.53 59.87 60.03 59.8 60.3 60
22/03/2018 21:46:47 52.44 52.77 53.28 52.8 53.1 53 59.89 59.89 60.03 59.8 60.3 60
22/03/2018 21:46:48 53.15 53 53.28 52.8 53.1 53 60.17 60.09 60.09 59.8 60.3 60
22/03/2018 21:46:49 52.49 52.96 53.28 52.8 53.1 53 59.56 60.03 60.09 59.8 60.3 60
22/03/2018 21:46:50 52.54 52.67 53.28 52.8 53.1 53 59.33 59.76 60.09 59.8 60.3 60
22/03/2018 21:46:51 52.83 52.97 53.28 52.8 53.1 53 59.73 59.75 60.09 59.8 60.3 60
22/03/2018 21:46:52 52.7 52.83 53.28 52.8 53.1 53 59.71 59.79 60.09 59.8 60.3 60
22/03/2018 21:46:53 52.85 52.83 53.28 52.8 53.1 53 59.74 59.86 60.09 59.8 60.3 60
22/03/2018 21:46:54 52.58 52.79 53.28 52.8 53.1 53 59.5 59.77 60.09 59.8 60.3 60
22/03/2018 21:46:55 52.73 52.89 53.28 52.8 53.1 53 59.88 59.84 60.09 59.8 60.3 60
22/03/2018 21:46:56 52.75 52.8 53.28 52.8 53.1 53 59.69 59.84 60.09 59.8 60.3 60
22/03/2018 21:46:57 53.12 53.08 53.28 52.8 53.1 53 59.77 59.84 60.09 59.8 60.3 60
22/03/2018 21:46:58 52.97 53.1 53.28 52.8 53.1 53 59.8 59.91 60.09 59.8 60.3 60
22/03/2018 21:46:59 52.87 53.09 53.28 52.8 53.1 53 59.56 59.84 60.09 59.8 60.3 60
22/03/2018 21:47:00 52.68 52.96 53.17 52.8 53.1 53 59.46 59.66 60.09 59.8 60.3 60
22/03/2018 21:47:01 52.58 52.82 53.17 52.8 53.1 53 59.35 59.57 60.09 59.8 60.3 60
22/03/2018 21:47:02 52.42 52.64 53.17 52.8 53.1 53 59.68 59.75 60.09 59.8 60.3 60
22/03/2018 21:47:03 52.96 52.91 53.17 52.8 53.1 53 59.66 59.69 60.09 59.8 60.3 60
22/03/2018 21:47:04 52.94 52.93 53.17 52.8 53.1 53 59.9 59.86 60.09 59.8 60.3 60
22/03/2018 21:47:05 53.01 53.08 53.17 52.8 53.1 53 59.73 59.94 60.09 59.8 60.3 60
22/03/2018 21:47:06 53.22 53.15 53.17 52.8 53.1 53 59.74 59.79 60.09 59.8 60.3 60
22/03/2018 21:47:07 52.93 53.12 53.17 52.8 53.1 53 59.63 59.78 60.09 59.8 60.3 60
22/03/2018 21:47:08 52.53 53.06 53.17 52.8 53.1 53 59.35 59.76 60.09 59.8 60.3 60
22/03/2018 21:47:09 52.71 52.85 53.15 52.8 53.1 53 59.63 59.72 60.09 59.8 60.2 60
22/03/2018 21:47:10 53.15 53.03 53.15 52.8 53.1 53 59.52 59.65 60.09 59.8 60.2 60
22/03/2018 21:47:11 52.75 52.97 53.15 52.8 53.1 53 59.81 59.82 60.09 59.8 60.2 60
22/03/2018 21:47:12 52.78 52.96 53.15 52.8 53.1 53 59.63 59.73 60.09 59.8 60.2 60
22/03/2018 21:47:13 52.68 52.84 53.15 52.8 53.1 53 59.44 59.76 60.09 59.8 60.2 60
22/03/2018 21:47:14 52.81 52.86 53.15 52.8 53.1 53 59.48 59.54 60.09 59.8 60.2 60
22/03/2018 21:47:15 52.64 52.83 53.15 52.8 53.1 53 59.87 59.81 60.09 59.8 60.2 60
22/03/2018 21:47:16 52.69 52.77 53.15 52.8 53.1 53 59.3 59.77 60.09 59.8 60.2 60
22/03/2018 21:47:17 52.91 52.93 53.15 52.8 53.1 53 59.8 59.69 60.09 59.8 60.2 60
22/03/2018 21:47:18 52.88 52.99 53.15 52.8 53.1 53 59.46 59.71 60.03 59.8 60.2 60
22/03/2018 21:47:19 52.83 52.96 53.15 52.8 53.1 53 59.7 59.76 59.94 59.8 60.2 60
22/03/2018 21:47:20 52.61 53.03 53.15 52.8 53.1 53 59.69 59.74 59.94 59.8 60.2 60
22/03/2018 21:47:21 52.64 52.79 53.15 52.8 53.1 53 59.77 59.9 59.94 59.8 60.2 60
22/03/2018 21:47:22 52.81 52.82 53.15 52.8 53.1 53 59.43 59.75 59.94 59.8 60.2 60
22/03/2018 21:47:23 52.64 52.87 53.15 52.8 53.1 53 59.38 59.64 59.94 59.8 60.2 60
22/03/2018 21:47:24 52.44 52.77 53.15 52.8 53.1 53 59 59.47 59.94 59.8 60.2 60
22/03/2018 21:47:25 52.52 52.72 53.15 52.8 53.1 53 59.52 59.54 59.94 59.8 60.2 60
22/03/2018 21:47:26 52.38 52.47 53.15 52.8 53.1 53 59.59 59.57 59.94 59.8 60.2 60
22/03/2018 21:47:27 53.57 53.33 53.33 52.8 53.1 53 63.12 62.54 62.54 59.8 60.2 60
22/03/2018 21:47:28 53.28 53.31 53.33 52.8 53.1 53 59.86 61.7 62.54 59.8 60.2 60
22/03/2018 21:47:29 52.78 53.23 53.33 52.8 53.1 53 59.62 60.68 62.54 59.8 60.2 60
22/03/2018 21:47:30 52.91 53.03 53.33 52.8 53.1 53 59.54 60.09 62.54 59.8 60.2 60
22/03/2018 21:47:31 52.71 52.95 53.33 52.8 53.1 53 59.8 59.93 62.54 59.8 60.2 60
22/03/2018 21:47:32 52.72 52.87 53.33 52.8 53.1 53 59.29 59.76 62.54 59.8 60.2 60
22/03/2018 21:47:33 52.35 52.81 53.33 52.8 53.1 53 59.57 59.63 62.54 59.8 60.2 60
22/03/2018 21:47:34 52.98 52.8 53.33 52.8 53.1 53 59.7 59.69 62.54 59.8 60.2 60
22/03/2018 21:47:35 52.44 52.81 53.33 52.8 53.1 53 59.39 59.68 62.54 59.8 60.2 60
22/03/2018 21:47:36 52.78 52.85 53.33 52.8 53.1 53 59.61 59.63 62.54 59.8 60.2 60
22/03/2018 21:47:37 52.69 52.8 53.33 52.8 53.1 53 59.82 59.78 62.54 59.8 60.2 60
22/03/2018 21:47:38 52.5 52.73 53.33 52.8 53.1 53 59.39 59.78 62.54 59.7 60.2 60
22/03/2018 21:47:39 52.47 52.65 53.33 52.8 53.1 53 60.05 59.88 62.54 59.8 60.2 60
22/03/2018 21:47:40 52.84 52.81 53.33 52.8 53.1 53 60.46 60.35 62.54 59.8 60.2 60
22/03/2018 21:47:41 52.64 52.79 53.33 52.8 53.1 53 60.08 60.28 62.54 59.8 60.2 60
22/03/2018 21:47:42 52.84 52.85 53.33 52.8 53.1 53 61.29 61.11 62.54 59.8 60.2 60
22/03/2018 21:47:43 52.94 52.96 53.33 52.8 53.1 53 60.3 60.76 62.54 59.8 60.2 60
22/03/2018 21:47:44 52.47 52.89 53.33 52.8 53.1 53 60.39 60.89 62.54 59.8 60.2 60
22/03/2018 21:47:45 53.1 53.03 53.33 52.8 53.1 53 60.04 60.32 62.54 59.8 60.2 60
22/03/2018 21:47:46 52.78 52.92 53.33 52.8 53.1 53 59.78 60.24 62.54 59.8 60.2 60
22/03/2018 21:47:47 52.81 52.96 53.33 52.8 53.1 53 59.15 59.91 62.54 59.8 60.2 60
22/03/2018 21:47:48 52.52 52.91 53.33 52.8 53.1 53 59.89 59.84 62.54 59.8 60.2 60
22/03/2018 21:47:49 52.49 52.7 53.33 52.8 53.1 53 59.2 59.74 62.54 59.8 60.2 60
22/03/2018 21:47:50 52.84 52.76 53.33 52.8 53.1 53 59.48 59.5 62.54 59.8 60.2 60
22/03/2018 21:47:51 52.91 52.95 53.33 52.8 53.1 53 59.81 59.75 62.54 59.8 60.2 60
22/03/2018 21:47:52 52.96 53 53.33 52.8 53.1 53 59.59 59.79 62.54 59.8 60.2 60
22/03/2018 21:47:53 52.76 53 53.33 52.8 53.1 53 59.9 59.9 62.54 59.8 60.2 60
22/03/2018 21:47:54 53.46 53.46 53.46 52.8 53.1 53 59.84 59.91 62.54 59.8 60.2 60
22/03/2018 21:47:55 52.88 53.38 53.46 52.8 53.1 53 60.01 60.14 62.54 59.8 60.2 60
22/03/2018 21:47:56 52.84 53.09 53.46 52.8 53.1 53 59.84 60.02 62.54 59.8 60.2 60
22/03/2018 21:47:57 52.31 52.95 53.46 52.8 53.1 53 59.64 59.99 61.7 59.8 60.2 60
22/03/2018 21:47:58 52.91 52.83 53.46 52.8 53.1 53 60.2 60.2 61.11 59.8 60.2 60
22/03/2018 21:47:59 52.74 52.88 53.46 52.8 53.1 53 59.71 60.08 61.11 59.8 60.2 60
22/03/2018 21:48:00 52.48 52.78 53.46 52.8 53.1 53 59.53 59.92 61.11 59.8 60.2 60
22/03/2018 21:48:01 52.61 52.7 53.46 52.8 53.1 53 59.65 59.68 61.11 59.8 60.2 60
22/03/2018 21:48:02 52.69 52.77 53.46 52.8 53.1 53 59.56 59.74 61.11 59.8 60.2 60
22/03/2018 21:48:03 52.87 52.83 53.46 52.8 53.1 53 59.51 59.64 61.11 59.8 60.2 60
22/03/2018 21:48:04 52.92 52.99 53.46 52.8 53.1 53 59.53 59.59 61.11 59.8 60.2 60
22/03/2018 21:48:05 53.12 53.08 53.46 52.8 53.1 53 59.79 59.79 61.11 59.8 60.2 60
22/03/2018 21:48:06 52.36 53.01 53.46 52.8 53.1 53 59.22 59.82 61.11 59.8 60.2 60
22/03/2018 21:48:07 52.77 52.74 53.46 52.8 53.1 53 59.24 59.41 61.11 59.8 60.2 60
22/03/2018 21:48:08 53.22 53.12 53.46 52.8 53.1 53 60.05 59.82 61.11 59.8 60.2 60
22/03/2018 21:48:09 52.94 53.26 53.46 52.8 53.1 53 59.8 60.03 61.11 59.8 60.2 60
22/03/2018 21:48:10 52.68 53.01 53.46 52.8 53.1 53 59.57 59.75 61.11 59.8 60.2 60
22/03/2018 21:48:11 52.77 52.84 53.46 52.8 53.1 53 59.34 59.67 61.11 59.8 60.2 60
22/03/2018 21:48:12 53.28 53.15 53.46 52.8 53.1 53 60.02 59.9 60.89 59.8 60.2 60
22/03/2018 21:48:13 52.76 53.13 53.46 52.8 53.1 53 59.83 59.93 60.89 59.8 60.2 60
22/03/2018 21:48:14 52.85 53 53.46 52.8 53.1 53 60.16 60.12 60.32 59.8 60.2 60
22/03/2018 21:48:15 53.39 53.22 53.46 52.8 53.1 53 59.99 60.18 60.24 59.8 60.2 60
22/03/2018 21:48:16 53.01 53.28 53.46 52.8 53.1 53 59.38 60.02 60.2 59.8 60.2 60
22/03/2018 21:48:17 52.96 53.22 53.46 52.8 53.1 53 60.02 59.91 60.2 59.8 60.2 60
22/03/2018 21:48:18 52.38 52.94 53.46 52.8 53.1 53 59.82 59.89 60.2 59.8 60.2 60
22/03/2018 21:48:19 52.78 52.76 53.46 52.8 53.1 53 59.47 59.91 60.2 59.8 60.2 60
22/03/2018 21:48:20 52.62 52.88 53.46 52.8 53.1 53 60.2 60.07 60.2 59.8 60.2 60
22/03/2018 21:48:21 53.05 53.01 53.46 52.8 53.1 53 59.74 60 60.2 59.8 60.2 60
22/03/2018 21:48:22 52.76 53.02 53.46 52.8 53.1 53 59.65 60.02 60.2 59.8 60.2 60
22/03/2018 21:48:23 52.89 53.06 53.46 52.8 53.1 53 59.68 59.93 60.2 59.8 60.2 60
22/03/2018 21:48:24 53.51 53.33 53.38 52.8 53.1 53 60.23 60.05 60.2 59.8 60.2 60
22/03/2018 21:48:25 53.05 53.38 53.38 52.8 53.1 53 59.6 60.14 60.2 59.8 60.2 60
22/03/2018 21:48:26 52.96 53.19 53.38 52.8 53.1 53 59.94 60.05 60.2 59.8 60.2 60
22/03/2018 21:48:27 52.8 53.03 53.38 52.8 53.1 53 59.84 59.94 60.2 59.8 60.2 60
22/03/2018 21:48:28 52.74 52.94 53.38 52.8 53.1 53 59.85 59.9 60.18 59.8 60.2 60
22/03/2018 21:48:29 52.89 52.96 53.38 52.8 53.1 53 59.79 60 60.18 59.8 60.2 60
22/03/2018 21:48:30 52.58 52.88 53.38 52.8 53.1 53 59.62 59.85 60.18 59.8 60.2 60
22/03/2018 21:48:31 53 52.94 53.38 52.8 53.1 53 59.83 59.85 60.18 59.8 60.2 60
22/03/2018 21:48:32 52.22 52.89 53.38 52.8 53.1 53 60 60.03 60.18 59.8 60.2 60
22/03/2018 21:48:33 52.89 52.82 53.38 52.8 53.1 53 59.71 59.98 60.18 59.8 60.2 60
22/03/2018 21:48:34 52.49 52.76 53.38 52.8 53.1 53 59.71 59.92 60.18 59.8 60.2 60
22/03/2018 21:48:35 52.51 52.72 53.38 52.8 53.1 53 59.72 59.9 60.18 59.8 60.2 60
22/03/2018 21:48:36 52.96 52.86 53.38 52.8 53.1 53 59.56 59.8 60.18 59.8 60.2 60
22/03/2018 21:48:37 52.71 52.88 53.38 52.8 53.1 53 59.61 59.75 60.18 59.8 60.2 60
22/03/2018 21:48:38 52.53 52.85 53.38 52.8 53.1 53 59.79 59.87 60.18 59.8 60.2 60
22/03/2018 21:48:39 52.85 52.85 53.38 52.8 53.1 53 59.73 59.8 60.18 59.8 60.2 60
22/03/2018 21:48:40 52.84 52.89 53.38 52.8 53.1 53 59.55 59.7 60.18 59.8 60.2 60
22/03/2018 21:48:41 52.89 53.04 53.38 52.8 53.1 53 59.87 59.93 60.18 59.8 60.2 60
22/03/2018 21:48:42 52.48 52.89 53.38 52.8 53.1 53 59.57 59.84 60.18 59.8 60.2 60
22/03/2018 21:48:43 52.65 52.75 53.38 52.8 53.1 53 59.61 59.75 60.18 59.8 60.2 60
22/03/2018 21:48:44 53.12 53.02 53.38 52.8 53.1 53 59.84 59.81 60.18 59.8 60.2 60
22/03/2018 21:48:45 52.73 53.03 53.38 52.8 53.1 53 59.87 59.94 60.14 59.8 60.2 60
22/03/2018 21:48:46 52.73 52.85 53.38 52.8 53.1 53 59.97 60 60.14 59.8 60.2 60
22/03/2018 21:48:47 52.45 52.78 53.38 52.8 53.1 53 59.95 60.02 60.14 59.8 60.2 60
22/03/2018 21:48:48 52.63 52.71 53.38 52.8 53.1 53 59.4 60.01 60.14 59.8 60.2 60
22/03/2018 21:48:49 52.63 52.75 53.38 52.8 53.1 53 59.74 59.9 60.14 59.8 60.2 60
22/03/2018 21:48:50 52.5 52.64 53.38 52.8 53.1 53 59.64 59.71 60.14 59.8 60.2 60
22/03/2018 21:48:51 52.7 52.69 53.38 52.8 53.1 53 60.61 60.34 60.34 59.8 60.2 60
22/03/2018 21:48:52 52.87 52.88 53.38 52.8 53.1 53 60.23 60.33 60.34 59.8 60.2 60
22/03/2018 21:48:53 52.84 52.94 53.38 52.8 53.1 53 59.59 60.34 60.34 59.8 60.2 60
22/03/2018 21:48:54 52.96 53.01 53.38 52.8 53.1 53 59.54 59.9 60.34 59.8 60.2 60
22/03/2018 21:48:55 52.69 52.92 53.19 52.8 53.1 53 60.02 59.98 60.34 59.8 60.2 60
22/03/2018 21:48:56 53.41 53.4 53.4 52.8 53.1 53 59.64 59.91 60.34 59.8 60.2 60
22/03/2018 21:48:57 52.86 53.15 53.4 52.8 53.1 53 59.87 59.93 60.34 59.8 60.2 60
22/03/2018 21:48:58 53.09 53.12 53.4 52.8 53.1 53 59.45 59.94 60.34 59.8 60.2 60
22/03/2018 21:48:59 52.58 53.17 53.4 52.8 53.1 53 59.49 59.79 60.34 59.8 60.2 60
22/03/2018 21:49:00 52.91 52.92 53.4 52.8 53.1 53 59.61 59.72 60.34 59.8 60.2 60
22/03/2018 21:49:01 52.68 52.87 53.4 52.8 53 53 59.66 59.67 60.34 59.8 60.2 60
22/03/2018 21:49:02 52.84 52.9 53.4 52.8 53 53 59.56 59.75 60.34 59.8 60.2 60
22/03/2018 21:49:03 52.87 52.92 53.4 52.8 53 53 59.62 59.75 60.34 59.8 60.2 60
22/03/2018 21:49:04 53.05 53.03 53.4 52.8 53 53 59.48 59.63 60.34 59.8 60.2 60
22/03/2018 21:49:05 52.91 53.04 53.4 52.8 53 53 59.86 59.8 60.34 59.8 60.2 60
22/03/2018 21:49:06 52.41 53.06 53.4 52.8 53 53 59.57 59.84 60.34 59.8 60.2 60
22/03/2018 21:49:07 52.94 52.88 53.4 52.8 53 53 59.79 59.85 60.34 59.8 60.2 60
22/03/2018 21:49:08 52.76 52.91 53.4 52.8 53 53 59.67 59.89 60.34 59.8 60.2 60
22/03/2018 21:49:09 52.76 52.86 53.4 52.8 53 53 59.53 59.7 60.34 59.8 60.2 60
22/03/2018 21:49:10 53.02 53.12 53.4 52.8 53 53 59.61 59.66 60.34 59.8 60.1 60
22/03/2018 21:49:11 52.66 52.82 53.4 52.8 53 53 59.89 59.83 60.34 59.8 60.1 60
22/03/2018 21:49:12 52.72 52.87 53.4 52.8 53 53 60.08 60.12 60.34 59.8 60.1 60
22/03/2018 21:49:13 52.85 52.93 53.4 52.8 53 53 60.51 60.4 60.4 59.8 60.1 60
22/03/2018 21:49:14 52.86 52.97 53.4 52.8 53 53 60.37 60.44 60.44 59.8 60.1 60
22/03/2018 21:49:15 52.78 52.85 53.4 52.8 53 53 61.05 61.02 61.02 59.8 60.1 60
22/03/2018 21:49:16 52.28 52.84 53.4 52.8 53 53 59.39 60.89 61.02 59.8 60.1 60
22/03/2018 21:49:17 52.75 52.67 53.4 52.8 53 53 59.78 59.96 61.02 59.8 60.1 60
22/03/2018 21:49:18 52.89 52.9 53.4 52.8 53 53 58.79 59.87 61.02 59.8 60.1 60
22/03/2018 21:49:19 52.81 52.86 53.4 52.8 53 53 59.48 59.48 61.02 59.8 60.1 60
22/03/2018 21:49:20 52.97 53.05 53.4 52.8 53 53 60.1 59.87 61.02 59.8 60.1 60
22/03/2018 21:49:21 52.44 52.87 53.4 52.8 53 53 59.81 59.9 61.02 59.8 60.1 60
22/03/2018 21:49:22 52.61 52.71 53.4 52.8 53 53 59.86 59.95 61.02 59.8 60.1 60
22/03/2018 21:49:23 52.97 52.87 53.4 52.8 53 53 59.95 59.98 61.02 59.8 60.1 60
22/03/2018 21:49:24 52.46 52.9 53.4 52.8 53 53 59.6 60.03 61.02 59.8 60.1 60
22/03/2018 21:49:25 52.67 52.77 53.4 52.8 53 53 59.77 59.86 61.02 59.8 60.1 60
22/03/2018 21:49:26 52.58 52.75 53.17 52.8 53 53 59.94 60.02 61.02 59.8 60.1 60
22/03/2018 21:49:27 52.56 52.64 53.17 52.8 53 53 59.47 59.97 61.02 59.8 60.1 60
22/03/2018 21:49:28 53.16 53 53.17 52.8 53 53 59.59 59.66 61.02 59.8 60.1 60
22/03/2018 21:49:29 52.89 53.06 53.12 52.8 53 53 59.99 59.9 61.02 59.8 60.1 60
22/03/2018 21:49:30 53.26 53.2 53.2 52.8 53 53 59.53 59.84 61.02 59.8 60.1 60
22/03/2018 21:49:31 52.92 53.17 53.2 52.8 53 53 59.67 59.8 61.02 59.8 60.1 60
22/03/2018 21:49:32 53.26 53.21 53.21 52.8 53 53 59.58 59.76 61.02 59.8 60.1 60
22/03/2018 21:49:33 52.62 53.32 53.32 52.8 53 53 59.01 59.6 61.02 59.8 60.1 60
22/03/2018 21:49:34 52.64 52.77 53.32 52.8 53 53 59.75 59.6 61.02 59.8 60.1 60
22/03/2018 21:49:35 52.66 52.74 53.32 52.8 53 53 59.82 59.86 61.02 59.8 60.1 60
22/03/2018 21:49:36 52.53 52.76 53.32 52.8 53 53 59.53 59.97 61.02 59.8 60.1 60
22/03/2018 21:49:37 53 52.98 53.32 52.8 53 53 59.98 59.91 61.02 59.8 60.1 60
22/03/2018 21:49:38 52.65 52.83 53.32 52.8 53 53 59.87 60.13 61.02 59.8 60.1 60
22/03/2018 21:49:39 52.65 52.8 53.32 52.8 53 53 59.49 59.87 61.02 59.8 60.1 60
22/03/2018 21:49:40 52.62 52.82 53.32 52.8 53 53 59.23 59.61 61.02 59.8 60.1 60
22/03/2018 21:49:41 52.74 52.79 53.32 52.8 53 53 59.83 59.73 61.02 59.8 60.1 60
22/03/2018 21:49:42 52.75 52.89 53.32 52.8 53 53 59.6 59.77 61.02 59.8 60.1 60
22/03/2018 21:49:43 52.69 52.77 53.32 52.8 53 53 59.65 59.8 61.02 59.8 60.1 60
22/03/2018 21:49:44 52.63 52.82 53.32 52.8 53 53 59.79 59.77 61.02 59.8 60.1 60
22/03/2018 21:49:45 52.75 52.78 53.32 52.8 53 53 59.62 59.81 60.89 59.8 60.1 60
22/03/2018 21:49:46 52.63 52.76 53.32 52.8 53 53 59.76 59.81 60.13 59.8 60.1 60
22/03/2018 21:49:47 52.84 52.82 53.32 52.8 53 53 59.26 59.77 60.13 59.8 60.1 60
22/03/2018 21:49:48 52.91 52.91 53.32 52.8 53 53 59.47 59.5 60.13 59.8 60.1 60
22/03/2018 21:49:49 52.77 52.92 53.32 52.8 53 53 59.77 59.69 60.13 59.8 60.1 60
22/03/2018 21:49:50 52.66 52.86 53.32 52.8 53 53 59.37 59.71 60.13 59.8 60.1 60
22/03/2018 21:49:51 52.58 52.76 53.32 52.8 53 53 59.41 59.59 60.13 59.8 60.1 60
22/03/2018 21:49:52 52.89 52.86 53.32 52.8 53 53 59.83 59.72 60.13 59.8 60.1 60
22/03/2018 21:49:53 52.87 53.07 53.32 52.8 53 53 59.69 59.82 60.13 59.8 60.1 60
22/03/2018 21:49:54 53.09 53.03 53.32 52.8 53 53 59.94 59.92 60.13 59.8 60.1 60
22/03/2018 21:49:55 52.87 53.01 53.32 52.8 53 53 59.52 60.04 60.13 59.8 60.1 60
22/03/2018 21:49:56 52.98 53.04 53.32 52.8 53 53 60.12 60.01 60.13 59.8 60.1 60
22/03/2018 21:49:57 52.87 53.07 53.32 52.8 53 53 59.84 60.03 60.13 59.8 60.1 60
22/03/2018 21:49:58 52.94 53.07 53.32 52.8 53 53 59.84 59.98 60.13 59.8 60.1 60
22/03/2018 21:49:59 52.42 52.94 53.32 52.8 53 53 59.63 59.93 60.13 59.8 60.1 60
22/03/2018 21:50:00 52.52 52.78 53.32 52.8 53 53 59.63 59.8 60.13 59.8 60.1 60
22/03/2018 21:50:01 52.73 52.76 53.32 52.8 53 53 59.95 59.95 60.13 59.8 60.1 60
22/03/2018 21:50:02 52.86 52.96 53.32 52.8 53 53 59.91 60.05 60.13 59.8 60.1 60
22/03/2018 21:50:03 52.89 52.91 53.07 52.8 53 53 59.95 60.06 60.13 59.8 60.1 60
22/03/2018 21:50:04 52.67 52.92 53.07 52.8 53 53 60.18 60.3 60.3 59.8 60.1 60
22/03/2018 21:50:05 53.01 52.95 53.07 52.8 53 53 61.28 60.93 60.93 59.8 60.1 60
22/03/2018 21:50:06 52.88 52.98 53.07 52.8 53 53 60.62 60.92 60.93 59.8 60.1 60
22/03/2018 21:50:07 53.38 53.39 53.39 52.8 53 53 60.31 60.86 60.93 59.8 60.1 60
22/03/2018 21:50:08 52.79 53.25 53.39 52.8 53 53 60.32 60.52 60.93 59.8 60.1 60
22/03/2018 21:50:09 53 53.16 53.39 52.8 53 53 59.77 60.39 60.93 59.8 60.1 60
22/03/2018 21:50:10 52.72 53.05 53.39 52.8 53 53 60.46 60.41 60.93 59.8 60.1 60
22/03/2018 21:50:11 52.7 52.99 53.39 52.8 53 53 59.97 60.3 60.93 59.8 60.1 60
22/03/2018 21:50:12 52.71 52.93 53.39 52.8 53 53 59.87 60.15 60.93 59.8 60.1 60
22/03/2018 21:50:13 52.81 52.81 53.39 52.8 53 53 59.85 60.01 60.93 59.8 60.1 60
22/03/2018 21:50:14 52.83 52.91 53.39 52.8 53 53 59.68 59.9 60.93 59.8 60.1 60
22/03/2018 21:50:15 52.34 52.9 53.39 52.8 53 53 59.67 59.79 60.93 59.8 60.1 60
22/03/2018 21:50:16 52.78 52.77 53.39 52.8 53 53 59.85 59.93 60.93 59.8 60.1 60
22/03/2018 21:50:17 52.84 52.87 53.39 52.8 53 53 59.74 59.94 60.93 59.8 60.1 60
22/03/2018 21:50:18 52.42 52.82 53.39 52.8 53 53 59.97 59.98 60.93 59.8 60.1 60
22/03/2018 21:50:19 52.66 52.76 53.39 52.8 53 53 59.47 59.88 60.93 59.8 60.1 60
22/03/2018 21:50:20 52.74 52.77 53.39 52.8 53 53 59.37 59.64 60.93 59.8 60.1 60
22/03/2018 21:50:21 52.8 52.92 53.39 52.8 53 53 59.98 59.83 60.93 59.8 60.1 60
22/03/2018 21:50:22 52.66 52.86 53.39 52.8 53 53 59.6 59.95 60.93 59.8 60.1 60
22/03/2018 21:50:23 52.92 52.92 53.39 52.8 53 53 59.64 59.81 60.93 59.8 60.1 60
22/03/2018 21:50:24 52.29 52.82 53.39 52.8 53 53 60.2 60.12 60.93 59.8 60.1 60
22/03/2018 21:50:25 52.67 52.73 53.39 52.8 53 53 60.94 60.89 60.93 59.8 60.1 60
22/03/2018 21:50:26 52.93 52.88 53.39 52.8 53 53 60.34 60.65 60.93 59.8 60.1 60
22/03/2018 21:50:27 52.86 52.9 53.39 52.8 53 53 60.71 60.78 60.93 59.8 60.1 60
22/03/2018 21:50:28 52.89 52.93 53.39 52.8 53 53 60.19 60.71 60.93 59.8 60.1 60
22/03/2018 21:50:29 52.81 53 53.39 52.8 53 53 59.87 60.51 60.93 59.8 60.1 60
22/03/2018 21:50:30 52.71 53.04 53.39 52.8 53 53 59.84 60.08 60.93 59.8 60.1 60
22/03/2018 21:50:31 52.61 52.81 53.39 52.8 53 53 59.55 59.89 60.93 59.8 60.1 60
22/03/2018 21:50:32 52.66 52.85 53.39 52.8 53 53 59.84 59.86 60.93 59.8 60.1 60
22/03/2018 21:50:33 52.42 52.67 53.39 52.8 53 53 59.55 59.85 60.93 59.8 60.1 60
22/03/2018 21:50:34 52.26 52.53 53.39 52.8 53 53 59.76 59.8 60.93 59.8 60.1 60
22/03/2018 21:50:35 52.54 52.59 53.39 52.8 53 53 59.62 59.8 60.92 59.8 60.1 60
22/03/2018 21:50:36 52.58 52.71 53.39 52.8 53 53 59.47 59.71 60.89 59.8 60.1 60
22/03/2018 21:50:37 52.73 52.75 53.25 52.8 53 53 59.8 59.78 60.89 59.8 60.1 60
22/03/2018 21:50:38 53.05 52.95 53.16 52.8 53 53 59.76 59.86 60.89 59.8 60.1 60
22/03/2018 21:50:39 52.6 52.96 53.05 52.8 53 53 59.28 59.78 60.89 59.8 60.1 60
22/03/2018 21:50:40 52.84 52.93 53.04 52.8 53 53 59.72 59.71 60.89 59.8 60.1 60
22/03/2018 21:50:41 52.54 52.86 53.04 52.8 53 53 59.54 59.76 60.89 59.8 60.1 60
22/03/2018 21:50:42 52.6 52.67 53.04 52.8 53 53 59.74 59.77 60.89 59.8 60.1 60
22/03/2018 21:50:43 52.46 52.65 53.04 52.8 53 53 59.72 59.79 60.89 59.8 60.1 60
22/03/2018 21:50:44 53.04 52.87 53.04 52.8 53 53 59.63 59.88 60.89 59.8 60.1 60
22/03/2018 21:50:45 52.89 52.98 53.04 52.8 53 53 59.73 59.84 60.89 59.8 60.1 60
22/03/2018 21:50:46 52.91 53.05 53.05 52.8 53 53 59.42 59.77 60.89 59.8 60.1 60
22/03/2018 21:50:47 52.78 52.94 53.05 52.8 53 53 59.77 59.73 60.89 59.8 60.1 60
22/03/2018 21:50:48 52.8 52.96 53.05 52.8 53 53 59.42 59.69 60.89 59.8 60.1 60
22/03/2018 21:50:49 52.84 52.94 53.05 52.8 53 53 59.26 59.62 60.89 59.8 60.1 60
22/03/2018 21:50:50 52.77 52.98 53.05 52.8 53 53 59.15 59.33 60.89 59.8 60.1 60
22/03/2018 21:50:51 52.65 52.83 53.05 52.8 53 53 59.71 59.62 60.89 59.8 60.1 60
22/03/2018 21:50:52 52.98 52.91 53.05 52.8 53 53 59.92 59.9 60.89 59.8 60.1 60
22/03/2018 21:50:53 52.96 52.96 53.05 52.8 53 53 59.95 60.16 60.89 59.8 60.1 60
22/03/2018 21:50:54 52.6 52.98 53.05 52.8 53 53 59.78 59.91 60.89 59.8 60.1 60
22/03/2018 21:50:55 52.73 52.84 53.05 52.8 53 53 59.6 59.88 60.78 59.8 60.1 60
22/03/2018 21:50:56 52.72 52.9 53.05 52.8 53 53 59.59 59.82 60.78 59.8 60.1 60
22/03/2018 21:50:57 52.95 52.93 53.05 52.8 53 53 59.55 59.72 60.71 59.8 60.1 60
22/03/2018 21:50:58 52.57 53.02 53.05 52.8 53 53 59.67 59.68 60.51 59.8 60.1 60
22/03/2018 21:50:59 52.79 52.84 53.05 52.8 53 53 59.56 59.83 60.16 59.8 60.1 60
22/03/2018 21:51:00 52.57 52.84 53.05 52.8 53 53 59.1 59.58 60.16 59.8 60.1 60
22/03/2018 21:51:01 52.95 52.86 53.05 52.8 53 53 59.78 59.59 60.16 59.8 60.1 60
22/03/2018 21:51:02 52.69 52.89 53.05 52.8 53 53 59.49 59.62 60.16 59.8 60.1 60
22/03/2018 21:51:03 53.05 53.03 53.05 52.8 53 53 59.58 59.66 60.16 59.8 60.1 60
22/03/2018 21:51:04 53 53.07 53.07 52.8 53 53 59.53 59.65 60.16 59.8 60.1 60
22/03/2018 21:51:05 52.91 53.21 53.21 52.8 53 53 59.71 59.75 60.16 59.8 60.1 60
22/03/2018 21:51:06 52.96 53.09 53.21 52.8 53 53 59.44 59.72 60.16 59.8 60.1 60
22/03/2018 21:51:07 52.46 52.92 53.21 52.8 53 53 59.62 59.72 60.16 59.8 60.1 60
22/03/2018 21:51:08 53.01 52.94 53.21 52.8 53 53 59.81 59.84 60.16 59.8 60.1 60
22/03/2018 21:51:09 52.85 52.91 53.21 52.8 53 53 59.71 59.77 60.16 59.8 60.1 60
22/03/2018 21:51:10 52.58 52.9 53.21 52.8 53 53 60.25 60.14 60.16 59.8 60.1 60
22/03/2018 21:51:11 53.4 53.29 53.29 52.8 53 53 59.93 60.24 60.24 59.8 60.1 60
22/03/2018 21:51:12 53.26 53.33 53.33 52.8 53 53 60.09 60.11 60.24 59.8 60.1 60
22/03/2018 21:51:13 53.49 53.52 53.52 52.8 53 53 59.73 60.13 60.24 59.8 60.1 60
22/03/2018 21:51:14 52.94 53.37 53.52 52.8 53 53 59.04 59.86 60.24 59.8 60.1 60
22/03/2018 21:51:15 52.89 53.12 53.52 52.8 52.9 53 59.91 59.87 60.24 59.8 60.1 60
22/03/2018 21:51:16 53.23 53.21 53.52 52.8 52.9 53 61.05 60.82 60.82 59.8 60.1 60
22/03/2018 21:51:17 52.67 53.14 53.52 52.8 52.9 53 61.96 61.58 61.58 59.8 60.1 60
22/03/2018 21:51:18 52.8 52.96 53.52 52.8 52.9 53 60.3 61.46 61.58 59.8 60.1 60
22/03/2018 21:51:19 52.64 52.89 53.52 52.8 52.9 53 60.82 61.05 61.58 59.8 60.1 60
22/03/2018 21:51:20 53.1 53.03 53.52 52.8 52.9 53 59.8 60.74 61.58 59.8 60.1 60
22/03/2018 21:51:21 52.85 53.11 53.52 52.8 52.9 53 60.22 60.28 61.58 59.8 60.1 60
22/03/2018 21:51:22 52.91 53.18 53.52 52.8 52.9 53 60 60.34 61.58 59.8 60.1 60
22/03/2018 21:51:23 53.21 53.14 53.52 52.8 52.9 53 60.2 60.26 61.58 59.8 60.1 60
22/03/2018 21:51:24 52.69 53.04 53.52 52.8 52.9 53 59.9 60.25 61.58 59.8 60.1 60
22/03/2018 21:51:25 53.06 53.1 53.52 52.8 52.9 53 59.98 60.15 61.58 59.8 60.1 60
22/03/2018 21:51:26 52.47 53.01 53.52 52.8 52.9 53 59.79 59.99 61.58 59.8 60.1 60
22/03/2018 21:51:27 52.86 52.88 53.52 52.8 52.9 53 59.54 59.96 61.58 59.8 60.1 60
22/03/2018 21:51:28 52.93 52.93 53.52 52.8 52.9 53 59.73 59.83 61.58 59.8 60.1 60
22/03/2018 21:51:29 53 53.15 53.52 52.8 52.9 53 59.94 59.89 61.58 59.8 60.1 60
22/03/2018 21:51:30 52.81 52.96 53.52 52.8 52.9 53 59.91 60.01 61.58 59.8 60.1 60
22/03/2018 21:51:31 53.1 53.14 53.52 52.8 52.9 53 59.91 60.01 61.58 59.8 60.1 60
22/03/2018 21:51:32 53.02 53.11 53.52 52.8 52.9 53 59.39 59.9 61.58 59.8 60.1 60
22/03/2018 21:51:33 52.91 53.15 53.52 52.8 52.9 53 59.8 59.78 61.58 59.8 60.1 60
22/03/2018 21:51:34 52.86 53.09 53.52 52.8 52.9 53 59.57 59.81 61.58 59.8 60.1 60
22/03/2018 21:51:35 52.9 52.95 53.52 52.8 52.9 53 59.84 59.89 61.58 59.8 60.1 60
22/03/2018 21:51:36 52.66 53.03 53.52 52.8 52.9 53 59.73 60.07 61.58 59.8 60.1 60
22/03/2018 21:51:37 52.52 52.74 53.52 52.8 52.9 53 59.33 59.73 61.58 59.8 60.1 60
22/03/2018 21:51:38 52.9 52.81 53.52 52.8 52.9 53 59.76 59.71 61.58 59.8 60.1 60
22/03/2018 21:51:39 52.83 52.87 53.52 52.8 52.9 53 59.59 59.78 61.58 59.8 60.1 60
22/03/2018 21:51:40 52.73 52.88 53.52 52.8 52.9 53 59.63 59.76 61.58 59.8 60.1 60
22/03/2018 21:51:41 52.88 52.97 53.52 52.8 52.9 53 59.58 59.67 61.58 59.8 60 60
22/03/2018 21:51:42 52.94 52.99 53.52 52.8 52.9 53 59.9 59.83 61.58 59.8 60 60
22/03/2018 21:51:43 53.13 53.12 53.37 52.8 52.9 53 59.9 59.93 61.58 59.8 60 60
22/03/2018 21:51:44 53.17 53.19 53.21 52.8 52.9 53 59.87 60 61.58 59.8 60 60
22/03/2018 21:51:45 53.31 53.4 53.4 52.8 52.9 53 59.79 59.92 61.58 59.8 60 60
22/03/2018 21:51:46 52.93 53.27 53.4 52.8 52.9 53 60.03 60.1 61.58 59.8 60 60
22/03/2018 21:51:47 52.62 53.01 53.4 52.8 52.9 53 60.08 60.12 61.46 59.8 60 60
22/03/2018 21:51:48 52.79 52.89 53.4 52.8 52.9 53 60.5 60.39 61.05 59.8 60 60
22/03/2018 21:51:49 52.8 52.93 53.4 52.8 52.9 53 60.69 60.76 60.76 59.8 60 60
22/03/2018 21:51:50 52.79 52.83 53.4 52.8 52.9 53 60.93 61.24 61.24 59.8 60 60
22/03/2018 21:51:51 53.01 53.06 53.4 52.8 52.9 53 60.04 60.7 61.24 59.8 60 60
22/03/2018 21:51:52 52.62 52.92 53.4 52.8 52.9 53 60.04 60.39 61.24 59.8 60 60
22/03/2018 21:51:53 52.98 52.91 53.4 52.8 52.9 53 60.22 60.34 61.24 59.8 60 60
22/03/2018 21:51:54 52.82 52.98 53.4 52.8 52.9 53 60.99 60.78 61.24 59.8 60 60
22/03/2018 21:51:55 52.81 52.95 53.4 52.8 52.9 53 60.35 60.77 61.24 59.8 60 60
22/03/2018 21:51:56 52.71 52.81 53.4 52.8 52.9 53 60.31 60.59 61.24 59.8 60 60
22/03/2018 21:51:57 52.59 52.87 53.4 52.8 52.9 53 60.19 60.56 61.24 59.8 60 60
22/03/2018 21:51:58 53 52.95 53.4 52.8 52.9 53 59.87 60.24 61.24 59.8 60 60
22/03/2018 21:51:59 52.61 52.91 53.4 52.8 52.9 53 59.54 60.01 61.24 59.8 60 60
22/03/2018 21:52:00 52.79 52.8 53.4 52.8 52.9 53 59.75 59.87 61.24 59.8 60 60
22/03/2018 21:52:01 52.39 52.81 53.4 52.8 52.9 53 59.7 59.85 61.24 59.8 60 60
22/03/2018 21:52:02 52.92 52.89 53.4 52.8 52.9 53 59.62 59.8 61.24 59.8 60 60
22/03/2018 21:52:03 52.98 53.01 53.4 52.8 52.9 53 59.79 59.91 61.24 59.8 59.9 60
22/03/2018 21:52:04 52.75 52.96 53.4 52.8 52.8 53 60.05 59.98 61.24 59.8 59.9 60
22/03/2018 21:52:05 52.76 52.89 53.4 52.8 52.8 53 59.49 59.94 61.24 59.8 59.9 60
22/03/2018 21:52:06 52.89 52.91 53.4 52.8 52.8 53 59.62 59.7 61.24 59.8 59.9 60
22/03/2018 21:52:07 53.08 53.02 53.4 52.8 52.8 53 59.93 59.9 61.24 59.8 59.9 60
22/03/2018 21:52:08 52.72 53.04 53.4 52.8 52.8 53 59.6 59.91 61.24 59.8 59.9 60
22/03/2018 21:52:09 52.56 52.91 53.4 52.8 52.8 53 59.48 59.73 61.24 59.8 59.9 60
22/03/2018 21:52:10 52.61 52.74 53.4 52.8 52.8 53 59.7 59.73 61.24 59.8 59.9 60
22/03/2018 21:52:11 52.84 52.83 53.4 52.8 52.8 53 59.32 59.72 61.24 59.8 59.9 60
22/03/2018 21:52:12 53.11 53.06 53.4 52.8 52.8 53 59.44 59.56 61.24 59.8 59.9 60
22/03/2018 21:52:13 52.78 53.04 53.4 52.8 52.8 53 59.64 59.71 61.24 59.8 59.9 60
22/03/2018 21:52:14 52.83 52.93 53.4 52.8 52.8 53 59.87 59.82 61.24 59.8 59.9 60
22/03/2018 21:52:15 52.6 52.85 53.27 52.8 52.8 53 59.81 59.89 61.24 59.8 59.9 60
22/03/2018 21:52:16 52.45 52.78 53.06 52.8 52.8 53 59.81 59.89 61.24 59.8 59.9 60
22/03/2018 21:52:17 52.55 52.69 53.06 52.8 52.8 53 59.63 59.82 61.24 59.8 59.9 60
22/03/2018 21:52:18 52.85 52.87 53.06 52.8 52.8 53 59.79 59.89 61.24 59.8 59.9 60
22/03/2018 21:52:19 52.99 52.89 53.06 52.8 52.8 53 59.62 59.82 61.24 59.8 59.9 60
22/03/2018 21:52:20 53.08 53.03 53.06 52.8 52.8 53 59.79 59.92 60.78 59.8 59.9 60
22/03/2018 21:52:21 52.79 53.03 53.06 52.8 52.8 53 59.45 59.75 60.78 59.8 59.8 60
22/03/2018 21:52:22 52.78 53.04 53.06 52.8 52.8 53 59.86 59.82 60.78 59.8 59.8 60
22/03/2018 21:52:23 52.85 53 53.06 52.8 52.8 53 59.56 59.79 60.78 59.8 59.8 60
22/03/2018 21:52:24 52.7 52.82 53.06 52.8 52.8 53 59.45 59.7 60.77 59.8 59.8 60
22/03/2018 21:52:25 52.77 52.94 53.06 52.8 52.8 53 59.24 59.64 60.59 59.8 59.8 60
22/03/2018 21:52:26 52.79 52.89 53.06 52.8 52.8 53 59.19 59.39 60.56 59.8 59.8 60
22/03/2018 21:52:27 52.92 52.89 53.06 52.8 52.8 53 59.83 59.7 60.24 59.8 59.8 60
22/03/2018 21:52:28 52.48 52.91 53.06 52.8 52.8 53 60.02 59.94 60.01 59.8 59.8 60
22/03/2018 21:52:29 52.96 52.84 53.06 52.8 52.8 53 59.58 59.92 59.98 59.8 59.8 60
22/03/2018 21:52:30 52.26 52.81 53.06 52.8 52.8 53 59.32 59.66 59.98 59.8 59.8 60
22/03/2018 21:52:31 52.67 52.66 53.06 52.8 52.8 53 59.89 59.91 59.98 59.8 59.8 60
22/03/2018 21:52:32 52.96 52.91 53.06 52.8 52.8 53 59.73 59.83 59.98 59.8 59.8 60
22/03/2018 21:52:33 52.95 52.97 53.06 52.8 52.8 53 59.74 59.79 59.98 59.8 59.8 60
22/03/2018 21:52:34 52.86 53.02 53.06 52.8 52.8 53 59.48 59.79 59.94 59.8 59.8 60
22/03/2018 21:52:35 52.85 52.98 53.06 52.8 52.8 53 59.71 59.75 59.94 59.8 59.8 60
22/03/2018 21:52:36 52.85 53.03 53.06 52.8 52.8 53 59.33 59.71 59.94 59.8 59.8 60
22/03/2018 21:52:37 52.78 52.92 53.06 52.8 52.8 53 59.55 59.63 59.94 59.8 59.8 60
22/03/2018 21:52:38 53.12 53.04 53.06 52.8 52.8 53 59.49 59.6 59.94 59.8 59.8 60
22/03/2018 21:52:39 52.69 53.06 53.06 52.8 52.8 53 60.14 59.96 59.96 59.8 59.8 60
22/03/2018 21:52:40 52.67 52.82 53.06 52.8 52.8 53 60.16 60.15 60.15 59.8 59.8 60
22/03/2018 21:52:41 52.95 52.9 53.06 52.8 52.8 53 60.76 60.69 60.69 59.8 59.8 60
22/03/2018 21:52:42 52.89 53 53.06 52.8 52.8 53 60.03 60.6 60.69 59.8 59.8 60
22/03/2018 21:52:43 52.86 52.96 53.06 52.8 52.8 53 59.39 60.27 60.69 59.8 59.8 60
22/03/2018 21:52:44 53.07 53.02 53.06 52.8 52.8 53 59.31 59.79 60.69 59.8 59.8 60
22/03/2018 21:52:45 52.92 53.09 53.09 52.8 52.8 53 59.38 59.62 60.69 59.8 59.8 60
22/03/2018 21:52:46 52.78 52.98 53.09 52.8 52.8 53 59.71 59.73 60.69 59.8 59.8 60
22/03/2018 21:52:47 52.28 52.88 53.09 52.8 52.8 53 59.73 59.73 60.69 59.8 59.8 60
22/03/2018 21:52:48 53.08 52.94 53.09 52.8 52.8 53 59.68 59.94 60.69 59.8 59.8 60
22/03/2018 21:52:49 52.88 52.98 53.09 52.8 52.8 53 59.87 59.82 60.69 59.8 59.8 60
22/03/2018 21:52:50 52.89 53.06 53.09 52.8 52.8 53 59.46 59.77 60.69 59.8 59.8 60
22/03/2018 21:52:51 53.18 53.17 53.17 52.8 52.8 53 59.82 59.81 60.69 59.8 59.8 60
22/03/2018 21:52:52 52.77 53.05 53.17 52.8 52.8 53 59.7 59.93 60.69 59.8 59.8 60
22/03/2018 21:52:53 52.73 53.03 53.17 52.8 52.8 53 59.78 59.87 60.69 59.8 59.8 60
22/03/2018 21:52:54 52.95 53.14 53.17 52.8 52.8 53 59.34 59.74 60.69 59.8 59.8 60
22/03/2018 21:52:55 52.87 53.01 53.17 52.8 52.8 53 59.64 59.67 60.69 59.8 59.8 60
22/03/2018 21:52:56 52.56 53.02 53.17 52.8 52.8 53 59.65 59.86 60.69 59.8 59.8 60
22/03/2018 21:52:57 52.76 52.8 53.17 52.8 52.8 53 59.8 59.84 60.69 59.8 59.8 60
22/03/2018 21:52:58 53.03 52.99 53.17 52.8 52.8 53 59.39 59.7 60.69 59.8 59.8 60
22/03/2018 21:52:59 53.5 53.44 53.44 52.8 52.8 53 59.86 59.81 60.69 59.8 59.8 60
22/03/2018 21:53:00 53.38 53.57 53.57 52.8 52.8 53 60.04 60.02 60.69 59.8 59.8 60
22/03/2018 21:53:01 52.76 53.33 53.57 52.8 52.8 53 59.92 60.07 60.69 59.8 59.8 60
22/03/2018 21:53:02 52.58 53.04 53.57 52.8 52.8 53 59.42 59.9 60.69 59.8 59.8 60
22/03/2018 21:53:03 53.02 52.98 53.57 52.8 52.8 53 59.69 59.75 60.69 59.8 59.8 60
22/03/2018 21:53:04 52.75 52.94 53.57 52.8 52.8 53 59.83 59.84 60.69 59.8 59.8 60
22/03/2018 21:53:05 52.67 52.94 53.57 52.8 52.8 53 59.36 59.76 60.69 59.8 59.8 60
22/03/2018 21:53:06 53.06 53.04 53.57 52.8 52.8 53 59.82 59.79 60.69 59.8 59.8 60
22/03/2018 21:53:07 53.02 53.04 53.57 52.8 52.8 53 60 59.96 60.69 59.8 59.8 60
22/03/2018 21:53:08 52.86 53.14 53.57 52.8 52.8 53 59.81 60.04 60.69 59.8 59.8 60
22/03/2018 21:53:09 52.37 52.91 53.57 52.8 52.8 53 59.43 59.94 60.69 59.8 59.8 60
22/03/2018 21:53:10 52.47 52.66 53.57 52.8 52.8 53 59.77 59.81 60.69 59.8 59.8 60
22/03/2018 21:53:11 52.79 52.75 53.57 52.8 52.8 53 59.44 59.72 60.6 59.8 59.8 60
22/03/2018 21:53:12 52.72 52.82 53.57 52.8 52.8 53 59.75 59.72 60.27 59.8 59.8 60
22/03/2018 21:53:13 52.74 52.81 53.57 52.8 52.8 53 59.6 59.8 60.07 59.8 59.8 60
22/03/2018 21:53:14 52.76 52.87 53.57 52.8 52.8 53 61.13 60.83 60.83 59.8 59.8 60
22/03/2018 21:53:15 52.59 52.83 53.57 52.8 52.8 53 61.93 62.06 62.06 59.8 59.8 60
22/03/2018 21:53:16 52.81 52.86 53.57 52.8 52.8 53 59.92 61.18 62.06 59.8 59.8 60
22/03/2018 21:53:17 52.78 52.84 53.57 52.8 52.8 53 60.03 60.36 62.06 59.8 59.8 60
22/03/2018 21:53:18 52.78 52.77 53.57 52.8 52.8 53 59.29 60.14 62.06 59.8 59.8 60
22/03/2018 21:53:19 52.6 52.86 53.57 52.8 52.8 53 59.7 59.75 62.06 59.8 59.8 60
22/03/2018 21:53:20 52.25 52.65 53.57 52.8 52.8 53 59.35 59.78 62.06 59.8 59.8 60
22/03/2018 21:53:21 52.27 52.51 53.57 52.8 52.8 53 59.37 59.59 62.06 59.8 59.8 60
22/03/2018 21:53:22 52.7 52.63 53.57 52.8 52.8 53 59.69 59.78 62.06 59.8 59.8 60
22/03/2018 21:53:23 52.76 52.77 53.57 52.8 52.8 53 59.91 59.88 62.06 59.8 59.8 60
22/03/2018 21:53:24 52.73 52.78 53.57 52.8 52.8 53 59.71 59.91 62.06 59.8 59.8 60
22/03/2018 21:53:25 52.81 52.85 53.57 52.8 52.8 53 59.46 59.76 62.06 59.8 59.8 60
22/03/2018 21:53:26 52.63 52.84 53.57 52.8 52.8 53 59.55 59.7 62.06 59.8 59.8 60
22/03/2018 21:53:27 52.75 52.85 53.57 52.8 52.8 53 59.85 59.81 62.06 59.8 59.8 60
22/03/2018 21:53:28 52.74 52.8 53.57 52.8 52.8 53 59.45 59.71 62.06 59.8 59.8 60
22/03/2018 21:53:29 52.71 52.99 53.57 52.8 52.8 53 59.76 59.83 62.06 59.8 59.8 60
22/03/2018 21:53:30 52.56 52.73 53.33 52.8 52.8 53 59.8 59.94 62.06 59.8 59.8 60
22/03/2018 21:53:31 52.65 52.72 53.14 52.8 52.8 53 59.42 59.83 62.06 59.8 59.8 60
22/03/2018 21:53:32 52.54 52.71 53.14 52.8 52.8 53 59.36 59.59 62.06 59.8 59.8 60
22/03/2018 21:53:33 52.35 52.61 53.14 52.8 52.8 53 59.48 59.52 62.06 59.8 59.8 60
22/03/2018 21:53:34 52.73 52.67 53.14 52.8 52.8 53 59.73 59.69 62.06 59.8 59.8 60
22/03/2018 21:53:35 53.07 52.96 53.14 52.8 52.8 53 59.3 59.7 62.06 59.8 59.8 60
22/03/2018 21:53:36 52.69 52.95 53.14 52.8 52.8 53 59.62 59.66 62.06 59.8 59.8 60
22/03/2018 21:53:37 52.82 52.92 53.14 52.8 52.8 53 59.57 59.68 62.06 59.8 59.8 60
22/03/2018 21:53:38 52.62 53.04 53.04 52.8 52.8 53 59.78 59.79 62.06 59.8 59.8 60
22/03/2018 21:53:39 52.71 52.84 53.04 52.8 52.8 53 59.73 59.9 62.06 59.8 59.8 60
22/03/2018 21:53:40 52.63 52.72 53.04 52.8 52.8 53 59.26 59.8 62.06 59.8 59.8 60
22/03/2018 21:53:41 52.58 52.8 53.04 52.8 52.8 53 59.73 59.68 62.06 59.8 59.8 60
22/03/2018 21:53:42 52.48 52.81 53.04 52.8 52.8 53 59.6 59.91 62.06 59.8 59.8 60
22/03/2018 21:53:43 52.85 52.79 53.04 52.8 52.8 53 59.75 59.76 62.06 59.8 59.8 60
22/03/2018 21:53:44 52.78 52.85 53.04 52.8 52.8 53 59.57 59.91 62.06 59.8 59.8 60
22/03/2018 21:53:45 52.74 52.87 53.04 52.8 52.8 53 59.8 59.81 61.18 59.8 59.8 60
22/03/2018 21:53:46 52.48 52.79 53.04 52.8 52.8 53 59.42 59.72 60.36 59.8 59.8 60
22/03/2018 21:53:47 52.69 52.83 53.04 52.8 52.8 53 59.76 59.82 60.14 59.8 59.8 60
22/03/2018 21:53:48 52.77 52.81 53.04 52.8 52.8 53 59.56 59.83 59.94 59.8 59.8 60
22/03/2018 21:53:49 52.61 52.75 53.04 52.8 52.8 53 59.55 59.7 59.94 59.8 59.8 60
22/03/2018 21:53:50 53.15 53.22 53.22 52.8 52.8 53 59.68 59.71 59.94 59.8 59.8 60
22/03/2018 21:53:51 52.58 53.16 53.22 52.8 52.8 53 59.5 59.78 59.94 59.8 59.8 60
22/03/2018 21:53:52 52.44 52.83 53.22 52.8 52.8 53 59.36 59.61 59.94 59.8 59.8 60
22/03/2018 21:53:53 52.73 52.76 53.22 52.8 52.8 53 59.86 59.7 59.94 59.8 59.8 60
22/03/2018 21:53:54 52.89 52.84 53.22 52.8 52.8 53 59.78 59.87 59.94 59.8 59.8 60
22/03/2018 21:53:55 53.02 53.02 53.22 52.8 52.8 53 59.78 59.93 59.94 59.8 59.8 60
22/03/2018 21:53:56 52.59 53.02 53.22 52.8 52.8 53 59.55 59.8 59.94 59.8 59.8 60
22/03/2018 21:53:57 52.71 52.85 53.22 52.8 52.8 53 59.87 59.94 59.94 59.8 59.8 60
22/03/2018 21:53:58 52.78 52.97 53.22 52.8 52.8 53 59.48 59.78 59.94 59.8 59.8 60
22/03/2018 21:53:59 52.58 52.82 53.22 52.8 52.8 53 59.83 59.78 59.94 59.8 59.8 60
22/03/2018 21:54:00 52.58 52.76 53.22 52.8 52.8 53 59.27 59.81 59.94 59.8 59.8 60
22/03/2018 21:54:01 52.74 52.75 53.22 52.8 52.8 53 59.75 59.72 59.94 59.8 59.8 60
22/03/2018 21:54:02 52.89 52.9 53.22 52.8 52.8 53 59.78 59.83 59.94 59.8 59.8 60
22/03/2018 21:54:03 52.83 52.93 53.22 52.8 52.8 53 59.65 60.03 60.03 59.8 59.8 60
22/03/2018 21:54:04 52.88 52.96 53.22 52.8 52.8 53 59.88 59.87 60.03 59.8 59.8 60
22/03/2018 21:54:05 52.79 53.05 53.22 52.8 52.8 53 59.68 59.87 60.03 59.8 59.8 60
22/03/2018 21:54:06 52.8 52.87 53.22 52.8 52.8 53 59.32 59.79 60.03 59.8 59.8 60
22/03/2018 21:54:07 52.68 52.85 53.22 52.8 52.8 53 59.64 59.65 60.03 59.8 59.8 60
22/03/2018 21:54:08 52.76 52.88 53.22 52.8 52.8 53 60.83 60.52 60.52 59.8 59.8 60
22/03/2018 21:54:09 52.64 52.79 53.22 52.8 52.8 53 61.97 61.68 61.68 59.8 59.8 60
22/03/2018 21:54:10 52.9 52.9 53.22 52.8 52.8 53 60.8 61.68 61.68 59.8 59.8 60
22/03/2018 21:54:11 52.47 52.83 53.22 52.8 52.8 53 59.93 61.14 61.68 59.8 59.8 60
22/03/2018 21:54:12 52.68 52.76 53.22 52.8 52.8 53 59.72 60.42 61.68 59.8 59.8 60
22/03/2018 21:54:13 52.73 52.75 53.22 52.8 52.8 53 59.43 59.93 61.68 59.8 59.8 60
22/03/2018 21:54:14 52.74 52.8 53.22 52.8 52.8 53 59.64 59.75 61.68 59.8 59.8 60
22/03/2018 21:54:15 52.66 52.8 53.22 52.8 52.8 53 60.05 59.95 61.68 59.8 59.8 60
22/03/2018 21:54:16 52.79 52.81 53.22 52.8 52.8 53 60.15 60.16 61.68 59.8 59.8 60
22/03/2018 21:54:17 52.55 52.79 53.22 52.8 52.8 53 59.46 60.06 61.68 59.8 59.8 60
22/03/2018 21:54:18 52.74 52.81 53.22 52.8 52.8 53 59.58 59.86 61.68 59.8 59.8 60
22/03/2018 21:54:19 52.58 52.73 53.22 52.8 52.8 53 59.32 59.63 61.68 59.8 59.8 60
22/03/2018 21:54:20 52.29 52.71 53.16 52.8 52.8 53 59.83 59.8 61.68 59.8 59.8 60
22/03/2018 21:54:21 53.67 53.34 53.34 52.8 52.8 53 60.09 60.06 61.68 59.8 59.8 60
22/03/2018 21:54:22 52.71 53.37 53.37 52.8 52.8 53 59.45 59.97 61.68 59.8 59.8 60
22/03/2018 21:54:23 52.7 52.97 53.37 52.8 52.8 53 59.87 59.85 61.68 59.8 59.8 60
22/03/2018 21:54:24 53.16 53.12 53.37 52.8 52.8 53 59.88 59.96 61.68 59.8 59.8 60
22/03/2018 21:54:25 52.87 53.03 53.37 52.8 52.8 53 59.82 60.01 61.68 59.8 59.8 60
22/03/2018 21:54:26 53.01 53.05 53.37 52.8 52.8 53 59.91 60 61.68 59.8 59.8 60
22/03/2018 21:54:27 52.7 53.01 53.37 52.8 52.8 53 60.03 60.05 61.68 59.8 59.8 60
22/03/2018 21:54:28 52.59 52.85 53.37 52.8 52.8 53 59.64 60.02 61.68 59.8 59.8 60
22/03/2018 21:54:29 52.29 52.77 53.37 52.8 52.8 53 59.37 59.87 61.68 59.8 59.8 60
22/03/2018 21:54:30 52.86 52.77 53.37 52.8 52.8 53 59.69 59.8 61.68 59.8 59.8 60
22/03/2018 21:54:31 52.91 52.93 53.37 52.8 52.8 53 59.96 59.88 61.68 59.8 59.8 60
22/03/2018 21:54:32 52.55 52.82 53.37 52.8 52.8 53 59.9 60.03 61.68 59.8 59.8 60
22/03/2018 21:54:33 52.94 52.88 53.37 52.8 52.8 53 59.8 60.11 61.68 59.8 59.8 60
22/03/2018 21:54:34 53.07 53.03 53.37 52.8 52.8 53 59.93 59.97 61.68 59.8 59.8 60
22/03/2018 21:54:35 52.59 52.96 53.37 52.8 52.8 53 60.06 60.12 61.68 59.8 59.8 60
22/03/2018 21:54:36 52.82 52.9 53.37 52.8 52.8 53 60.2 60.24 61.68 59.8 59.8 60
22/03/2018 21:54:37 52.88 52.93 53.37 52.8 52.8 53 60.08 60.34 61.68 59.8 59.8 60
22/03/2018 21:54:38 52.35 52.94 53.37 52.8 52.8 53 59.73 60.15 61.68 59.8 59.8 60
22/03/2018 21:54:39 52.85 52.81 53.37 52.8 52.8 53 59.86 60.01 61.68 59.8 59.8 60
22/03/2018 21:54:40 52.79 52.93 53.37 52.8 52.8 53 59.57 59.88 61.14 59.8 59.8 60
22/03/2018 21:54:41 52.5 52.69 53.37 52.8 52.8 53 59.78 59.88 60.42 59.8 59.8 60
22/03/2018 21:54:42 52.71 52.78 53.37 52.8 52.8 53 59.56 59.79 60.34 59.8 59.8 60
22/03/2018 21:54:43 52.93 52.87 53.37 52.8 52.8 53 59.85 59.88 60.34 59.8 59.8 60
22/03/2018 21:54:44 52.66 52.94 53.37 52.8 52.8 53 59.62 59.81 60.34 59.8 59.8 60
22/03/2018 21:54:45 52.66 52.81 53.37 52.8 52.8 53 59.75 59.88 60.34 59.8 59.8 60
22/03/2018 21:54:46 52.78 52.86 53.37 52.8 52.8 53 59.68 59.77 60.34 59.8 59.8 60
22/03/2018 21:54:47 52.66 52.83 53.37 52.8 52.8 53 59.28 59.7 60.34 59.8 59.8 60
22/03/2018 21:54:48 52.68 52.92 53.37 52.8 52.8 53 59.76 59.75 60.34 59.8 59.8 60
22/03/2018 21:54:49 52.8 52.82 53.37 52.8 52.8 53 59.45 59.74 60.34 59.8 59.8 60
22/03/2018 21:54:50 52.76 52.84 53.37 52.8 52.8 53 59.69 59.68 60.34 59.8 59.8 60
22/03/2018 21:54:51 52.88 53.04 53.37 52.8 52.8 53 60.09 59.94 60.34 59.8 59.8 60
22/03/2018 21:54:52 52.45 52.79 53.12 52.8 52.8 53 59.73 59.94 60.34 59.8 59.8 60
22/03/2018 21:54:53 52.64 52.77 53.12 52.8 52.8 53 59.94 60.02 60.34 59.8 59.8 60
22/03/2018 21:54:54 52.85 52.92 53.05 52.8 52.8 53 59.96 60 60.34 59.8 59.8 60
22/03/2018 21:54:55 52.74 52.82 53.05 52.8 52.8 53 59.38 59.97 60.34 59.8 59.8 60
22/03/2018 21:54:56 52.42 52.84 53.04 52.8 52.8 53 59.72 59.81 60.34 59.8 59.8 60
22/03/2018 21:54:57 52.81 52.81 53.04 52.8 52.8 53 60.02 59.93 60.34 59.8 59.8 60
22/03/2018 21:54:58 52.45 52.7 53.04 52.8 52.8 53 60.03 60.06 60.34 59.8 59.8 60
22/03/2018 21:54:59 52.76 52.78 53.04 52.8 52.8 53 59.8 60.03 60.34 59.8 59.8 60
22/03/2018 21:55:00 52.74 52.78 53.04 52.8 52.8 53 59.8 59.91 60.34 59.8 59.8 60
22/03/2018 21:55:01 52.72 52.87 53.04 52.8 52.8 53 59.61 59.99 60.34 59.8 59.8 60
22/03/2018 21:55:02 52.62 52.86 53.04 52.8 52.8 53 59.94 60.02 60.34 59.8 59.8 60
22/03/2018 21:55:03 52.9 52.8 53.04 52.8 52.8 53 59.72 59.9 60.34 59.8 59.8 60
22/03/2018 21:55:04 52.75 52.85 53.04 52.8 52.8 53 59.53 59.76 60.34 59.8 59.8 60
22/03/2018 21:55:05 53.12 53.04 53.04 52.8 52.8 53 59.93 59.88 60.34 59.8 59.8 60
22/03/2018 21:55:06 53 53.19 53.19 52.8 52.8 53 59.63 59.93 60.34 59.8 59.8 60
22/03/2018 21:55:07 52.88 53.08 53.19 52.8 52.8 53 60.05 60 60.15 59.8 59.8 60
22/03/2018 21:55:08 52.66 52.97 53.19 52.8 52.8 53 59.73 60.03 60.06 59.8 59.8 60
22/03/2018 21:55:09 53.13 53.06 53.19 52.8 52.8 53 59.99 60.04 60.06 59.8 59.8 60
22/03/2018 21:55:10 52.54 53.03 53.19 52.8 52.8 53 59.42 59.96 60.06 59.8 59.8 60
22/03/2018 21:55:11 52.81 52.86 53.19 52.8 52.8 53 59.47 59.69 60.06 59.8 59.8 60
22/03/2018 21:55:12 52.74 52.83 53.19 52.8 52.8 53 60.23 60.03 60.06 59.8 59.8 60
22/03/2018 21:55:13 53.48 53.32 53.32 52.8 52.8 53 59.81 60.03 60.06 59.8 59.8 60
22/03/2018 21:55:14 52.72 53.33 53.33 52.8 52.8 53 59.76 59.93 60.06 59.8 59.8 60
22/03/2018 21:55:15 53.01 53.18 53.33 52.8 52.8 53 60.05 60.08 60.08 59.8 59.8 60
22/03/2018 21:55:16 52.83 53.02 53.33 52.8 52.8 53 59.56 59.92 60.08 59.8 59.8 60
22/03/2018 21:55:17 52.94 52.95 53.33 52.8 52.8 53 59.96 59.88 60.08 59.8 59.8 60
22/03/2018 21:55:18 52.75 52.93 53.33 52.8 52.8 53 59.31 59.89 60.08 59.8 59.8 60
22/03/2018 21:55:19 52.69 52.99 53.33 52.8 52.8 53 59.69 59.72 60.08 59.8 59.8 60
22/03/2018 21:55:20 53.15 53.02 53.33 52.8 52.8 53 59.94 59.9 60.08 59.8 59.8 60
22/03/2018 21:55:21 52.81 53.1 53.33 52.8 52.8 53 59.69 59.89 60.08 59.8 59.8 60
22/03/2018 21:55:22 52.57 52.96 53.33 52.8 52.8 53 59.66 59.83 60.08 59.8 59.8 60
22/03/2018 21:55:23 52.77 52.77 53.33 52.8 52.8 53 59.72 59.78 60.08 59.8 59.8 60
22/03/2018 21:55:24 52.39 52.75 53.33 52.8 52.8 53 59.84 59.87 60.08 59.8 59.8 60
22/03/2018 21:55:25 52.46 52.59 53.33 52.8 52.8 53 59.01 59.78 60.08 59.8 59.8 60
22/03/2018 21:55:26 52.97 52.8 53.33 52.8 52.8 53 59.71 59.67 60.08 59.8 59.8 60
22/03/2018 21:55:27 52.87 53.01 53.33 52.8 52.8 53 59.95 59.88 60.08 59.8 59.8 60
22/03/2018 21:55:28 53 53.08 53.33 52.8 52.8 53 59.63 59.85 60.08 59.8 59.8 60
22/03/2018 21:55:29 52.68 52.99 53.33 52.8 52.8 53 59.76 59.79 60.08 59.8 59.8 60
22/03/2018 21:55:30 52.52 52.84 53.33 52.8 52.8 53 59.69 59.87 60.08 59.8 59.8 60
22/03/2018 21:55:31 52.83 52.8 53.33 52.8 52.8 53 59.69 59.8 60.08 59.8 59.8 60
22/03/2018 21:55:32 52.42 52.78 53.33 52.8 52.8 53 59.35 59.73 60.08 59.8 59.8 60
22/03/2018 21:55:33 52.39 52.69 53.33 52.8 52.8 53 59.6 59.76 60.08 59.8 59.8 60
22/03/2018 21:55:34 52.83 52.73 53.33 52.8 52.8 53 59.65 59.67 60.08 59.8 59.8 60
22/03/2018 21:55:35 53.2 53.07 53.33 52.8 52.8 53 59.86 59.81 60.08 59.8 59.8 60
22/03/2018 21:55:36 53.09 53.26 53.33 52.8 52.8 53 60.07 60.01 60.08 59.8 59.8 60
22/03/2018 21:55:37 52.6 53.19 53.33 52.8 52.8 53 59.58 60 60.08 59.8 59.8 60
22/03/2018 21:55:38 52.98 52.97 53.33 52.8 52.8 53 59.85 59.91 60.08 59.8 59.8 60
22/03/2018 21:55:39 52.9 53.1 53.33 52.8 52.8 53 60.05 60.05 60.08 59.8 59.8 60
22/03/2018 21:55:40 52.83 52.93 53.33 52.8 52.8 53 59.42 59.95 60.08 59.8 59.8 60
22/03/2018 21:55:41 52.51 52.9 53.33 52.8 52.8 53 59.57 59.81 60.08 59.8 59.8 60
22/03/2018 21:55:42 52.37 52.83 53.33 52.8 52.8 53 59.77 59.79 60.08 59.8 59.8 60
22/03/2018 21:55:43 52.59 52.64 53.33 52.8 52.8 53 59.65 59.73 60.08 59.8 59.8 60
22/03/2018 21:55:44 52.95 52.9 53.26 52.8 52.8 53 60.11 59.99 60.08 59.8 59.8 60
22/03/2018 21:55:45 53.61 53.63 53.63 52.8 52.8 53 59.66 59.98 60.05 59.8 59.8 60
22/03/2018 21:55:46 52.72 53.43 53.63 52.8 52.8 53 59.35 59.83 60.05 59.8 59.8 60
22/03/2018 21:55:47 53.04 53.12 53.63 52.8 52.8 53 59.5 59.57 60.05 59.8 59.8 60
22/03/2018 21:55:48 52.6 53.13 53.63 52.8 52.8 53 59.83 59.77 60.05 59.8 59.8 60
22/03/2018 21:55:49 52.54 52.89 53.63 52.8 52.8 53 59.39 59.71 60.05 59.8 59.8 60
22/03/2018 21:55:50 53.63 53.42 53.63 52.8 52.8 53 59.71 59.7 60.05 59.8 59.8 60
22/03/2018 21:55:51 52.95 53.51 53.63 52.8 52.8 53 59.87 59.92 60.05 59.8 59.8 60
22/03/2018 21:55:52 52.64 53.12 53.63 52.8 52.8 53 59.46 59.84 60.05 59.8 59.8 60
22/03/2018 21:55:53 53.24 53.19 53.63 52.8 52.8 53 59.93 59.95 60.05 59.8 59.8 60
22/03/2018 21:55:54 52.94 53.07 53.63 52.8 52.8 53 59.77 59.84 60.05 59.8 59.8 60
22/03/2018 21:55:55 52.9 53.15 53.63 52.8 52.8 53 59.64 59.82 60.05 59.8 59.8 60
22/03/2018 21:55:56 52.95 53.07 53.63 52.8 52.8 53 59.8 59.85 60.05 59.8 59.8 60
22/03/2018 21:55:57 52.63 53.05 53.63 52.8 52.8 53 59.59 59.93 60.05 59.8 59.8 60
22/03/2018 21:55:58 53.95 53.62 53.63 52.8 52.8 53 60.26 60.05 60.05 59.8 59.8 60
22/03/2018 21:55:59 52.62 53.6 53.63 52.8 52.8 53 60.08 60.31 60.31 59.8 59.8 60
22/03/2018 21:56:00 55.03 54.8 54.8 52.8 52.8 53 66.8 66.24 66.24 59.9 59.8 60
22/03/2018 21:56:01 53.25 54 54.8 52.8 52.8 53 60.12 64.17 66.24 59.9 59.8 60
22/03/2018 21:56:02 52.65 53.64 54.8 52.8 52.8 53 59.97 62.15 66.24 59.9 59.8 60
22/03/2018 21:56:03 57.67 57.23 57.23 52.8 52.8 53 67.94 67.47 67.47 59.9 59.8 60
22/03/2018 21:56:04 53.23 55.45 57.23 52.8 52.8 53 59.97 64.96 67.47 59.9 59.8 60
22/03/2018 21:56:05 53 54.19 57.23 52.8 52.8 53 60.75 62.6 67.47 59.9 59.8 60
22/03/2018 21:56:06 57.55 57.23 57.23 52.9 52.8 53 68.24 67.74 67.74 60 59.9 60
22/03/2018 21:56:07 53.14 56.8 57.23 52.9 52.8 53 59.76 67.27 67.74 60 59.9 60
22/03/2018 21:56:08 52.75 54.95 57.23 52.9 52.8 53 59.61 64.16 67.74 60 59.9 60
22/03/2018 21:56:09 52.69 53.69 57.23 52.9 52.8 53 59.6 61.92 67.74 60 59.9 60
22/03/2018 21:56:10 52.97 53.18 57.23 52.9 52.8 53 59.36 60.66 67.74 60 59.9 60
22/03/2018 21:56:11 52.92 53.08 57.23 52.9 52.8 53 59.71 59.87 67.74 60 59.9 60
22/03/2018 21:56:12 52.88 52.99 57.23 52.9 52.8 53 59.79 59.89 67.74 60 59.9 60
22/03/2018 21:56:13 52.65 52.99 57.23 52.9 52.8 53 59.22 59.85 67.74 60 59.9 60
22/03/2018 21:56:14 52.95 52.9 57.23 52.9 52.8 53 59.65 59.66 67.74 60 59.9 60
22/03/2018 21:56:15 52.55 52.96 57.23 52.9 52.8 53 59.33 59.7 67.74 60 59.9 60
22/03/2018 21:56:16 52.64 52.79 57.23 52.9 52.8 53 59.65 59.62 67.74 60 59.9 60
22/03/2018 21:56:17 52.92 52.85 57.23 52.9 52.8 53 59.92 59.8 67.74 60 59.9 60
22/03/2018 21:56:18 52.86 53 57.23 52.9 52.8 53 59.57 59.87 67.74 60 59.9 60
22/03/2018 21:56:19 52.62 52.9 57.23 52.9 52.8 53 59.41 59.64 67.74 60 59.9 60
22/03/2018 21:56:20 52.71 52.81 57.23 52.9 52.8 53 59.33 59.5 67.74 60 59.9 60
22/03/2018 21:56:21 52.63 52.79 57.23 52.9 52.8 53 59.94 59.94 67.74 60 59.9 60
22/03/2018 21:56:22 53.01 52.93 57.23 52.9 52.8 53 59.46 59.64 67.74 60 59.9 60
22/03/2018 21:56:23 52.57 52.96 57.23 52.9 52.8 53 59.66 59.73 67.74 60 59.9 60
22/03/2018 21:56:24 54.34 54.1 57.23 52.9 52.8 53 64.48 63.99 67.74 60 59.9 60
22/03/2018 21:56:25 52.79 53.76 57.23 52.9 52.8 53 59.21 63.22 67.74 60 59.9 60
22/03/2018 21:56:26 52.89 53.19 57.23 52.9 52.8 53 59.96 61.15 67.74 60 59.9 60
22/03/2018 21:56:27 53.12 53.16 57.23 52.9 52.8 53 59.9 60.45 67.74 60 59.9 60
22/03/2018 21:56:28 52.96 53.17 57.23 52.9 52.8 53 59.64 60.15 67.74 60 59.9 60
22/03/2018 21:56:29 52.59 53.01 57.23 52.9 52.8 53 59.47 59.86 67.74 60 59.9 60
22/03/2018 21:56:30 52.82 52.96 57.23 52.9 52.8 53 59.62 59.72 67.74 60 59.9 60
22/03/2018 21:56:31 52.17 52.79 57.23 52.9 52.8 53 59.48 59.72 67.74 60 59.9 60
22/03/2018 21:56:32 53.24 53.04 57.23 52.9 52.8 53 60.19 59.97 67.74 60 59.9 60
22/03/2018 21:56:33 53.03 53.04 57.23 52.9 52.8 53 59.7 60.01 67.74 60 59.9 60
22/03/2018 21:56:34 52.57 53.03 57.23 52.9 52.8 53 59.92 59.97 67.74 60 59.9 60
22/03/2018 21:56:35 52.31 52.78 57.23 52.9 52.8 53 59.43 59.87 67.74 60 59.9 60
22/03/2018 21:56:36 53.01 52.83 56.8 52.9 52.8 53 59.88 59.88 67.27 60 59.9 60
22/03/2018 21:56:37 52.64 52.89 54.95 52.9 52.8 53 59.89 60 64.16 60 59.9 60
22/03/2018 21:56:38 52.81 52.95 54.1 52.9 52.8 53 59.79 59.91 63.99 60 59.9 60
22/03/2018 21:56:39 52.72 52.82 54.1 52.9 52.8 53 59.81 59.88 63.99 60 59.9 60
22/03/2018 21:56:40 52.64 52.83 54.1 52.9 52.8 53 59.4 59.87 63.99 60 59.9 60
22/03/2018 21:56:41 52.9 52.89 54.1 52.9 52.8 53 59.69 59.77 63.99 60 59.9 60
22/03/2018 21:56:42 53.05 53.07 54.1 52.9 52.8 53 59.87 59.89 63.99 60 59.9 60
22/03/2018 21:56:43 53.18 53.11 54.1 52.9 52.8 53 59.72 59.85 63.99 60 59.9 60
22/03/2018 21:56:44 52.95 53.17 54.1 52.9 52.8 53 59.57 59.82 63.99 60 59.9 60
22/03/2018 21:56:45 52.99 53.19 54.1 52.9 52.8 53 59.81 59.84 63.99 60 59.9 60
22/03/2018 21:56:46 52.99 53.24 54.1 52.9 52.8 53 59.92 59.91 63.99 60 59.9 60
22/03/2018 21:56:47 52.76 52.95 54.1 52.9 52.8 53 59.76 59.85 63.99 60 59.9 60
22/03/2018 21:56:48 52.66 52.82 54.1 52.9 52.8 53 59.56 59.85 63.99 60 59.9 60
22/03/2018 21:56:49 53.06 52.98 54.1 52.9 52.8 53 59.81 59.83 63.99 60 59.9 60
22/03/2018 21:56:50 52.5 52.96 54.1 52.9 52.8 53 59.59 59.81 63.99 60 59.9 60
22/03/2018 21:56:51 52.93 52.89 54.1 52.9 52.8 53 59.56 59.68 63.99 60 59.9 60
22/03/2018 21:56:52 52.74 52.99 54.1 52.9 52.8 53 59.56 59.71 63.99 60 59.9 60
22/03/2018 21:56:53 52.37 52.79 54.1 52.9 52.8 53 59.72 59.77 63.99 60 59.9 60
22/03/2018 21:56:54 52.72 52.73 53.76 52.9 52.8 53 59.83 59.92 63.22 60 59.9 60
22/03/2018 21:56:55 52.92 52.91 53.24 52.9 52.8 53 59.79 59.9 61.15 60 59.9 60
22/03/2018 21:56:56 52.94 53.01 53.24 52.9 52.8 53 59.29 59.88 60.45 60 59.9 60
22/03/2018 21:56:57 52.71 52.91 53.24 52.9 52.8 53 59.4 59.53 60.15 60 59.9 60
22/03/2018 21:56:58 52.87 52.89 53.24 52.9 52.8 53 59.43 59.53 60.01 60 59.9 60
22/03/2018 21:56:59 52.75 52.88 53.24 52.9 52.8 53 59.8 59.69 60.01 60 59.9 60
22/03/2018 21:57:00 52.76 52.88 53.24 52.9 52.8 53 59.93 59.89 60.01 60 59.9 60
22/03/2018 21:57:01 52.96 53.01 53.24 52.9 52.8 53 59.59 59.92 60.01 60 59.9 60
22/03/2018 21:57:02 52.95 53.11 53.24 52.9 52.8 53 59.71 59.89 60.01 60 59.9 60
22/03/2018 21:57:03 52.38 52.89 53.24 52.9 52.8 53 59.83 59.9 60 60 59.9 60
22/03/2018 21:57:04 52.45 52.61 53.24 52.9 52.8 53 59.43 59.83 60 60 59.9 60
22/03/2018 21:57:05 53.15 52.94 53.24 52.9 52.8 53 59.94 59.92 60 60 59.9 60
22/03/2018 21:57:06 52.88 52.97 53.24 52.9 52.8 53 59.46 59.85 60 60 59.9 60
22/03/2018 21:57:07 52.82 52.96 53.24 52.9 52.8 53 59.83 59.82 59.92 60 59.9 60
22/03/2018 21:57:08 52.8 53.07 53.24 52.9 52.8 53 59.55 59.84 59.92 60 59.9 60
22/03/2018 21:57:09 52.87 52.87 53.24 52.9 52.8 53 59.53 59.65 59.92 60 59.9 60
22/03/2018 21:57:10 52.5 52.87 53.24 52.9 52.8 53 59.51 59.61 59.92 60 59.9 60
22/03/2018 21:57:11 52.46 52.79 53.24 52.9 52.8 53 60.07 59.96 59.96 60 59.9 60
22/03/2018 21:57:12 52.88 52.89 53.24 52.9 52.8 53 59.6 59.96 59.96 60 59.9 60
22/03/2018 21:57:13 52.89 52.87 53.24 52.9 52.8 53 59.54 59.77 59.96 60 59.9 60
22/03/2018 21:57:14 53.25 53.21 53.24 52.9 52.8 53 59.48 59.65 59.96 60 59.9 60
22/03/2018 21:57:15 53.26 53.3 53.3 52.9 52.8 53 59.52 59.66 59.96 60 59.9 60
22/03/2018 21:57:16 53.88 53.69 53.69 52.9 52.8 53 60.1 59.93 59.96 60 59.9 60
22/03/2018 21:57:17 55.14 54.9 54.9 52.9 52.8 53 60 60.18 60.18 60 59.9 60
22/03/2018 21:57:18 53.92 54.45 54.9 52.9 52.8 53 59.93 59.98 60.18 60 59.9 60
22/03/2018 21:57:19 54.33 54.34 54.9 52.9 52.8 53 60.13 60.14 60.18 60 59.9 60
22/03/2018 21:57:20 54.63 54.7 54.9 52.9 52.8 53 60.27 60.34 60.34 60 59.9 60
22/03/2018 21:57:21 53.93 54.66 54.9 52.9 52.8 53 60.06 60.34 60.34 60 59.9 60
22/03/2018 21:57:22 54.54 54.4 54.9 52.9 52.8 53 60.01 60.21 60.34 60 59.9 60
22/03/2018 21:57:23 54.13 54.36 54.9 52.9 52.8 53 60.03 60.22 60.34 60 59.9 60
22/03/2018 21:57:24 53.84 54.23 54.9 52.9 52.8 53 60.27 60.25 60.34 60 59.9 60
22/03/2018 21:57:25 54.2 54.22 54.9 52.9 52.9 53 60.21 60.36 60.36 60 59.9 60
22/03/2018 21:57:26 53.79 54.17 54.9 52.9 52.9 53 59.97 60.23 60.36 60 59.9 60
22/03/2018 21:57:27 54.09 54.11 54.9 52.9 52.9 53 60.12 60.18 60.36 60 59.9 60
22/03/2018 21:57:28 54.57 54.46 54.9 52.9 52.9 53 60.27 60.33 60.36 60 59.9 60
22/03/2018 21:57:29 54.12 54.29 54.9 52.9 52.9 53 59.95 60.28 60.36 60 59.9 60
22/03/2018 21:57:30 54.19 54.34 54.9 53 52.9 53 60.01 60.19 60.36 60 59.9 60
22/03/2018 21:57:31 54.3 54.32 54.9 53 52.9 53 60.23 60.3 60.36 60 59.9 60
22/03/2018 21:57:32 53.79 54.29 54.9 53 52.9 53 60.07 60.21 60.36 60 59.9 60
22/03/2018 21:57:33 53.94 54.07 54.9 53 52.9 53 60.38 60.33 60.36 60 59.9 60
22/03/2018 21:57:34 53.83 54.11 54.9 53 52.9 53 60.12 60.37 60.37 60 59.9 60
22/03/2018 21:57:35 53.84 53.94 54.9 53 52.9 53 60.11 60.2 60.37 60 59.9 60
22/03/2018 21:57:36 53.61 53.92 54.9 53 52.9 53 60.6 60.5 60.5 60 59.9 60
22/03/2018 21:57:37 53.13 53.71 54.9 53 52.9 53 60.58 60.68 60.68 60 59.9 60
22/03/2018 21:57:38 52.87 53.33 54.9 53 52.9 53 60.43 60.62 60.68 60 59.9 60
22/03/2018 21:57:39 53.27 53.24 54.9 53 52.9 53 60.46 60.58 60.68 60 59.9 60
22/03/2018 21:57:40 52.97 53.24 54.9 53 52.9 53 59.79 60.47 60.68 60 59.9 60
22/03/2018 21:57:41 52.92 53.17 54.9 53 52.9 53 59.86 60.23 60.68 60 59.9 60
22/03/2018 21:57:42 53.46 53.28 54.9 53 52.9 53 60.02 60.01 60.68 60 59.9 60
22/03/2018 21:57:43 53.13 53.44 54.9 53 52.9 53 59.81 60.08 60.68 60 59.9 60
22/03/2018 21:57:44 53.07 53.19 54.9 53 52.9 53 59.63 59.88 60.68 60 59.9 60
22/03/2018 21:57:45 52.96 53.15 54.9 53 52.9 53 59.86 59.94 60.68 60 59.9 60
22/03/2018 21:57:46 52.73 53.03 54.9 53 52.9 53 59.78 59.92 60.68 60 59.9 60
22/03/2018 21:57:47 52.89 52.95 54.7 53 52.9 53 59.33 59.77 60.68 60 59.9 60
22/03/2018 21:57:48 53.07 53.06 54.7 53 52.9 53 59.53 59.62 60.68 60 59.9 60
22/03/2018 21:57:49 52.97 53.1 54.7 53 52.9 53 59.8 59.78 60.68 60 59.9 60
22/03/2018 21:57:50 52.86 53.06 54.66 53 52.9 53 59.75 59.85 60.68 60 59.9 60
22/03/2018 21:57:51 52.52 52.98 54.46 53 52.9 53 59.45 59.8 60.68 60 59.9 60
22/03/2018 21:57:52 52.83 52.88 54.46 53 52.9 53 59.78 59.8 60.68 60 59.9 60
22/03/2018 21:57:53 53.01 53.03 54.46 53 52.9 53 60.13 60.02 60.68 60 59.9 60
22/03/2018 21:57:54 53.19 53.19 54.46 53 52.9 53 59.99 60.13 60.68 60 59.9 60
22/03/2018 21:57:55 53.08 53.18 54.46 53 52.9 53 59.98 60.09 60.68 60 59.9 60
22/03/2018 21:57:56 52.61 53.11 54.46 53 52.9 53 59.76 60 60.68 60 59.9 60
22/03/2018 21:57:57 53.04 53.01 54.46 53 52.9 53 60.08 60.12 60.68 60 59.9 60
22/03/2018 21:57:58 52.92 53.03 54.34 53 52.9 53 59.85 60.08 60.68 60 59.9 60
22/03/2018 21:57:59 53.08 53.09 54.34 53 52.9 53 59.87 60.02 60.68 60 59.9 60
22/03/2018 21:58:00 53.74 53.56 54.32 53 52.9 53 59.52 59.95 60.68 60 59.9 60
22/03/2018 21:58:01 53.82 53.98 54.29 53 52.9 53 59.57 59.83 60.68 60 59.9 60
22/03/2018 21:58:02 53.25 53.78 54.11 53 52.9 53 59.7 59.77 60.68 60 59.9 60
22/03/2018 21:58:03 52.85 53.49 54.11 53 52.9 53 60.17 59.98 60.68 60 59.9 60
22/03/2018 21:58:04 52.65 53.17 53.98 53 52.9 53 59.88 60.08 60.68 60 59.9 60
22/03/2018 21:58:05 52.97 53.02 53.98 53 52.9 53 59.86 60.06 60.68 60 59.9 60
22/03/2018 21:58:06 53.87 53.75 53.98 53 52.9 53 59.75 59.91 60.68 60 59.9 60
22/03/2018 21:58:07 54.62 54.28 54.28 53 52.9 53 59.81 59.94 60.62 60 59.9 60
22/03/2018 21:58:08 54.46 54.49 54.49 53 52.9 53 60.25 60.18 60.58 60 59.9 60
22/03/2018 21:58:09 53.99 54.84 54.84 53 52.9 53 59.99 60.29 60.47 60 59.9 60
22/03/2018 21:58:10 52.61 54.02 54.84 53 52.9 53 59.55 60.01 60.29 60 59.9 60
22/03/2018 21:58:11 52.85 53.18 54.84 53 52.9 53 58.99 59.71 60.29 60 59.9 60
22/03/2018 21:58:12 52.89 53.07 54.84 53 52.9 53 60.1 59.83 60.29 60 59.9 60
22/03/2018 21:58:13 52.84 52.98 54.84 53 52.9 53 59.65 59.86 60.29 60 59.9 60
22/03/2018 21:58:14 52.94 53 54.84 53 52.9 53 59.78 59.84 60.29 60 59.9 60
22/03/2018 21:58:15 52.82 52.97 54.84 53 52.9 53 59.5 59.78 60.29 60 59.9 60
22/03/2018 21:58:16 52.79 53.06 54.84 53 52.9 53 59.76 59.83 60.29 60 59.9 60
22/03/2018 21:58:17 52.36 52.8 54.84 53 52.9 53 59.72 59.85 60.29 60 59.9 60
22/03/2018 21:58:18 52.4 52.54 54.84 53 52.9 53 59.4 59.81 60.29 60 59.9 60
22/03/2018 21:58:19 52.85 52.74 54.84 53 52.9 53 59.64 59.69 60.29 60 59.9 60
22/03/2018 21:58:20 52.82 52.85 54.84 53 52.9 53 59.74 59.81 60.29 60 59.9 60
22/03/2018 21:58:21 52.79 52.98 54.84 53 52.9 53 59.71 59.81 60.29 60 59.9 60
22/03/2018 21:58:22 52.63 52.86 54.84 53 52.9 53 59.65 59.87 60.29 60 59.9 60
22/03/2018 21:58:23 53.15 53.01 54.84 53 52.9 53 59.63 59.87 60.29 60 59.9 60
22/03/2018 21:58:24 52.75 53.01 54.84 53 52.9 53 59.89 59.9 60.29 60 59.9 60
22/03/2018 21:58:25 52.95 52.98 54.84 53 52.9 53 59.73 59.86 60.29 60 59.9 60
22/03/2018 21:58:26 52.54 52.95 54.84 53 52.9 53 59.73 59.85 60.29 60 59.9 60
22/03/2018 21:58:27 52.27 52.74 54.84 53 52.9 53 59.7 59.87 60.29 60 59.9 60
22/03/2018 21:58:28 52.88 52.82 54.84 53 52.9 53 59.81 59.86 60.29 60 59.9 60
22/03/2018 21:58:29 52.66 52.81 54.84 53 52.9 53 59.72 59.83 60.29 60 59.9 60
22/03/2018 21:58:30 52.53 52.8 54.84 53 52.9 53 60 60.01 60.29 60 59.9 60
22/03/2018 21:58:31 52.65 52.67 54.84 53 52.9 53 61.04 60.75 60.75 60 59.9 60
22/03/2018 21:58:32 52.94 52.85 54.84 53 52.9 53 60 60.8 60.8 60 59.9 60
22/03/2018 21:58:33 52.81 52.91 54.84 53 52.9 53 59.37 60.31 60.8 60 59.9 60
22/03/2018 21:58:34 52.64 52.92 54.84 53 52.9 53 59.66 59.82 60.8 60 59.9 60
22/03/2018 21:58:35 53.02 52.99 54.84 53 52.9 53 60.25 60.12 60.8 60 59.9 60
22/03/2018 21:58:36 52.76 52.94 54.84 53 52.9 53 59.68 60.08 60.8 60 59.9 60
22/03/2018 21:58:37 52.4 52.92 54.84 53 52.9 53 59.68 60.06 60.8 60 59.9 60
22/03/2018 21:58:38 52.64 52.66 54.84 53 52.9 53 59.73 59.89 60.8 60 59.9 60
22/03/2018 21:58:39 52.91 52.86 54.02 53 52.9 53 59.77 59.83 60.8 60 59.9 60
22/03/2018 21:58:40 52.77 52.88 53.18 53 52.9 53 59.73 59.96 60.8 60 59.9 60
22/03/2018 21:58:41 52.75 52.84 53.07 53 52.9 53 59.9 59.89 60.8 60 59.9 60
22/03/2018 21:58:42 52.59 52.82 53.06 53 52.9 53 59.65 60.02 60.8 60 59.9 60
22/03/2018 21:58:43 52.74 52.75 53.06 53 52.9 53 59.76 59.78 60.8 60 59.9 60
22/03/2018 21:58:44 52.67 52.77 53.06 53 52.9 53 59.78 59.86 60.8 60 59.9 60
22/03/2018 21:58:45 53.05 52.96 53.06 53 52.9 53 59.91 60.02 60.8 60 59.9 60
22/03/2018 21:58:46 52.68 53.02 53.02 53 52.9 53 59.77 59.92 60.8 60 59.9 60
22/03/2018 21:58:47 52.74 52.85 53.02 53 52.9 53 60.22 60.14 60.8 60 59.9 60
22/03/2018 21:58:48 52.62 52.84 53.02 53 52.9 53 61.11 60.99 60.99 60 59.9 60
22/03/2018 21:58:49 52.8 52.81 53.02 53 52.9 53 60.33 60.93 60.99 60.1 59.9 60
22/03/2018 21:58:50 52.72 52.8 53.02 53 52.9 53 59.63 60.43 60.99 60.1 59.9 60
22/03/2018 21:58:51 52.35 52.76 53.02 53 52.9 53 59.67 60.03 60.99 60.1 59.9 60
22/03/2018 21:58:52 52.86 52.72 53.02 53 52.9 53 59.54 59.8 60.99 60.1 59.9 60
22/03/2018 21:58:53 52.7 52.77 53.02 53 52.9 53 59.49 59.7 60.99 60.1 59.9 60
22/03/2018 21:58:54 52.64 52.84 53.02 53 52.9 53 59.87 59.81 60.99 60.1 59.9 60
22/03/2018 21:58:55 52.77 52.81 53.02 53 52.9 53 59.56 59.77 60.99 60.1 59.9 60
22/03/2018 21:58:56 52.98 52.92 53.02 53 52.9 53 59.94 59.95 60.99 60.1 59.9 60
22/03/2018 21:58:57 52.45 52.91 53.02 53 52.9 53 59.86 59.92 60.99 60.1 59.9 60
22/03/2018 21:58:58 53.13 53.03 53.03 53 52.9 53 59.51 59.92 60.99 60.1 59.9 60
22/03/2018 21:58:59 52.75 52.95 53.03 53 52.9 53 59.98 59.97 60.99 60.1 59.9 60
22/03/2018 21:59:00 52.68 52.98 53.03 53 52.9 53 59.7 59.95 60.99 60.1 59.9 60
22/03/2018 21:59:01 52.77 52.79 53.03 53 52.9 53 59.5 59.79 60.99 60.1 59.9 60
22/03/2018 21:59:02 53.01 52.99 53.03 53 52.9 53 59.64 59.72 60.99 60.1 59.9 60
22/03/2018 21:59:03 52.31 52.99 53.03 53 52.9 53 59.5 59.7 60.99 60.1 59.9 60
22/03/2018 21:59:04 52.9 52.85 53.03 53 52.9 53 59.71 59.7 60.99 60.1 59.9 60
22/03/2018 21:59:05 52.65 52.99 53.03 53 52.9 53 59.64 59.75 60.99 60.1 59.9 60
22/03/2018 21:59:06 52.81 52.8 53.03 53 52.9 53 59.7 59.78 60.99 60.1 59.9 60
22/03/2018 21:59:07 52.74 52.92 53.03 53 52.9 53 59.6 59.85 60.99 60.1 59.9 60
22/03/2018 21:59:08 52.98 52.93 53.03 53 52.9 53 59.9 59.92 60.99 60 59.9 60
22/03/2018 21:59:09 52.96 53.02 53.03 53 52.9 53 59.7 59.84 60.99 60 59.9 60
22/03/2018 21:59:10 52.62 52.91 53.03 53 52.9 53 59.46 59.77 60.99 60 59.9 60
22/03/2018 21:59:11 52.78 52.85 53.03 53 52.9 53 59.42 59.57 60.99 60 59.9 60
22/03/2018 21:59:12 52.42 52.92 53.03 53 52.9 53 59.5 59.6 60.99 60 59.9 60
22/03/2018 21:59:13 52.74 52.77 53.03 53 52.9 53 59.69 59.75 60.99 60 59.9 60
22/03/2018 21:59:14 52.45 52.66 53.03 53 52.9 53 59.43 59.68 60.99 60 59.9 60
22/03/2018 21:59:15 52.75 52.72 53.03 53 52.9 53 59.53 59.59 60.99 60 59.9 60
22/03/2018 21:59:16 52.43 52.7 53.03 53 52.9 53 59.48 59.68 60.99 60 59.9 60
22/03/2018 21:59:17 53.06 52.95 53.03 53 52.9 53 59.77 59.72 60.99 60 59.9 60
22/03/2018 21:59:18 52.65 52.96 53.03 53 52.9 53 59.64 59.74 60.93 60 59.9 60
22/03/2018 21:59:19 52.69 52.81 53.03 53 52.9 53 59.77 59.77 60.43 60 59.9 60
22/03/2018 21:59:20 52.61 52.8 53.03 53 52.9 53 59.76 59.87 60.03 60 59.9 60
22/03/2018 21:59:21 53.08 53.02 53.03 53 52.9 53 59.76 59.96 59.97 60 59.9 60
22/03/2018 21:59:22 53.19 53.21 53.21 53 52.9 53 59.93 59.89 59.97 60 59.9 60
22/03/2018 21:59:23 53.02 53.21 53.21 53 52.9 53 60.15 60.13 60.13 60 59.9 60
22/03/2018 21:59:24 52.96 53.16 53.21 53 52.9 53 59.9 60.03 60.13 60 59.9 60
22/03/2018 21:59:25 52.68 53.05 53.21 53 52.9 53 59.98 60.02 60.13 60 59.9 60
22/03/2018 21:59:26 52.91 52.97 53.21 53 52.9 53 59.84 60.03 60.13 60 59.9 60
22/03/2018 21:59:27 53.11 53.11 53.21 53 52.9 53 60.18 60.24 60.24 60 59.9 60
22/03/2018 21:59:28 53.03 53.17 53.21 53 52.9 53 60.17 60.33 60.33 60 59.9 60
22/03/2018 21:59:29 52.69 53.15 53.21 53 52.9 53 59.82 60.25 60.33 60 59.9 60
22/03/2018 21:59:30 52.65 53.01 53.21 53 52.9 53 59.84 60.03 60.33 60 59.9 60
22/03/2018 21:59:31 52.66 52.9 53.21 53 52.9 53 60.16 60.27 60.33 60 59.9 60
22/03/2018 21:59:32 52.88 52.82 53.21 53 52.9 53 59.75 60.18 60.33 60 59.9 60
22/03/2018 21:59:33 52.93 52.94 53.21 53 52.9 53 59.85 59.93 60.33 60 59.9 60
22/03/2018 21:59:34 52.85 53.04 53.21 53 52.9 53 60.01 60.04 60.33 60 59.9 60
22/03/2018 21:59:35 52.97 53.03 53.21 53 52.9 53 59.61 60.03 60.33 60 59.9 60
22/03/2018 21:59:36 52.53 52.93 53.21 53 52.9 53 60.05 60.01 60.33 60 59.9 60
22/03/2018 21:59:37 52.34 52.75 53.21 53 52.9 53 59.48 60.02 60.33 60 59.9 60
22/03/2018 21:59:38 52.73 52.67 53.21 53 52.9 53 59.63 59.78 60.33 60 59.9 60
22/03/2018 21:59:39 52.69 52.73 53.21 53 52.9 53 59.61 59.71 60.33 60 59.9 60
22/03/2018 21:59:40 52.88 52.99 53.21 53 52.9 53 59.7 59.81 60.33 60 59.9 60
22/03/2018 21:59:41 52.45 52.77 53.21 53 52.9 53 59.61 59.73 60.33 60 59.9 60
22/03/2018 21:59:42 52.61 52.7 53.21 53 52.9 53 59.71 59.8 60.33 60 59.9 60
22/03/2018 21:59:43 52.87 52.78 53.21 53 52.9 53 59.71 59.87 60.33 60 59.9 60
22/03/2018 21:59:44 52.89 52.89 53.21 53 52.9 53 60.06 60.04 60.33 60 59.9 60
22/03/2018 21:59:45 52.52 52.88 53.21 53 52.9 53 59.96 60.13 60.33 60 59.9 60
22/03/2018 21:59:46 52.54 52.71 53.21 53 52.9 53 60.25 60.16 60.33 60 59.9 60
22/03/2018 21:59:47 52.5 52.62 53.21 53 52.9 53 60.19 60.26 60.33 60 59.9 60
22/03/2018 21:59:48 52.82 52.82 53.21 53 52.9 53 60.03 60.42 60.42 60 59.9 60
22/03/2018 21:59:49 52.59 52.74 53.21 53 52.9 53 59.41 60.02 60.42 60 59.9 60
22/03/2018 21:59:50 53.05 52.93 53.21 53 52.9 53 59.92 59.88 60.42 60 59.9 60
22/03/2018 21:59:51 53.07 53.08 53.21 53 52.9 53 59.82 59.95 60.42 60 59.9 60
22/03/2018 21:59:52 52.46 52.97 53.21 53 52.9 53 59.76 59.96 60.42 60 59.9 60
22/03/2018 21:59:53 52.79 52.83 53.17 53 52.9 53 59.97 60.07 60.42 60 59.9 60
22/03/2018 21:59:54 52.83 52.89 53.17 53 52.9 53 59.54 59.91 60.42 60 59.9 60
22/03/2018 21:59:55 52.57 52.82 53.17 53 52.9 53 59.97 59.95 60.42 60 59.9 60
22/03/2018 21:59:56 52.65 52.77 53.17 53 52.9 53 59.87 59.94 60.42 60 59.9 60
22/03/2018 21:59:57 52.99 52.94 53.17 53 52.9 53 59.56 59.97 60.42 60 59.9 60
22/03/2018 21:59:58 52.75 52.85 53.15 53 52.9 53 59.73 59.82 60.42 60 59.9 60
22/03/2018 21:59:59 52.58 52.87 53.08 53 52.9 53 60.18 60.13 60.42 60 59.9 60
22/03/2018 22:00:00 52.85 52.84 53.08 53 52.9 53 59.97 60.08 60.42 60 59.9 60
22/03/2018 22:00:01 52.6 52.77 53.08 53 52.9 53 59.82 60.02 60.42 60 59.9 60
22/03/2018 22:00:02 52.89 52.9 53.08 53 52.9 53 59.4 60.01 60.42 60 59.9 60
22/03/2018 22:00:03 52.66 52.87 53.08 53 52.9 53 59.83 59.82 60.42 60 59.9 60
22/03/2018 22:00:04 52.55 52.79 53.08 53 52.9 53 59.56 59.87 60.42 60 59.9 60
22/03/2018 22:00:05 52.85 52.85 53.08 53 52.9 53 59.86 59.86 60.42 60 59.9 60
22/03/2018 22:00:06 53 53.01 53.08 53 52.9 53 59.79 59.86 60.42 60 59.9 60
22/03/2018 22:00:07 52.99 53.08 53.08 53 52.9 53 60.09 60.11 60.42 60 59.9 60
22/03/2018 22:00:08 53.03 53.06 53.08 53 52.9 53 60.44 60.36 60.42 60 59.9 60
22/03/2018 22:00:09 52.73 53.07 53.08 53 52.9 53 59.53 60.32 60.42 60 59.9 60
22/03/2018 22:00:10 53.23 53.12 53.12 53 52.9 53 59.64 59.97 60.42 60 59.9 60
22/03/2018 22:00:11 52.49 53.13 53.13 53 52.9 53 59.46 59.71 60.42 60 59.9 60
22/03/2018 22:00:12 52.77 52.81 53.13 53 52.9 53 59.64 59.68 60.42 60 59.9 60
22/03/2018 22:00:13 52.85 53.04 53.13 53 52.9 53 59.6 59.78 60.42 60 59.9 60
22/03/2018 22:00:14 52.93 52.97 53.13 53 52.9 53 59.87 59.84 60.42 60 59.9 60
22/03/2018 22:00:15 53.05 53.03 53.13 53 52.9 53 59.91 59.93 60.42 60 59.9 60
22/03/2018 22:00:16 52.51 53.06 53.13 53 52.9 53 59.54 59.95 60.42 60 59.9 60
22/03/2018 22:00:17 52.59 52.67 53.13 53 52.9 53 59.73 59.75 60.42 60 59.9 60
22/03/2018 22:00:18 53.02 52.91 53.13 53 52.9 53 59.98 59.94 60.36 60 59.9 60
22/03/2018 22:00:19 52.74 52.95 53.13 53 52.9 53 59.69 59.92 60.36 60 59.9 60
22/03/2018 22:00:20 52.64 52.86 53.13 53 52.9 53 59.43 59.87 60.36 60 59.9 60
22/03/2018 22:00:21 52.66 52.84 53.13 53 52.9 53 59.95 59.84 60.36 60 59.9 60
22/03/2018 22:00:22 52.87 52.83 53.13 53 52.9 53 59.82 59.93 60.36 60 59.9 60
22/03/2018 22:00:23 53.17 53.08 53.13 53 52.9 53 60.98 60.55 60.55 60 59.9 60
22/03/2018 22:00:24 53.01 53.15 53.15 53 52.9 53 60.04 60.61 60.61 60 59.9 60
22/03/2018 22:00:25 52.8 53.11 53.15 53 52.9 53 59.54 60.22 60.61 60 59.9 60
22/03/2018 22:00:26 52.36 52.98 53.15 53 52.9 53 59.51 59.95 60.61 60 59.9 60
22/03/2018 22:00:27 53.15 53.03 53.15 53 52.9 53 59.43 59.71 60.61 60 59.9 60
22/03/2018 22:00:28 52.66 52.99 53.15 53 52.9 53 59.9 59.75 60.61 60 59.9 60
22/03/2018 22:00:29 52.73 52.86 53.15 53 52.9 53 59.11 59.75 60.61 60 59.9 60
22/03/2018 22:00:30 52.52 52.74 53.15 53 52.9 53 59.59 59.58 60.61 60 59.9 60
22/03/2018 22:00:31 52.93 52.84 53.15 53 52.9 53 59.55 59.64 60.61 60 59.9 60
22/03/2018 22:00:32 52.44 52.87 53.15 53 52.9 53 59.56 59.71 60.61 60 59.9 60
22/03/2018 22:00:33 52.65 52.71 53.15 53 52.9 53 59.86 59.87 60.61 60 59.9 60
22/03/2018 22:00:34 53.49 53.2 53.2 53 52.9 53 59.99 59.96 60.61 60 59.9 60
22/03/2018 22:00:35 52.79 53.18 53.2 53 52.9 53 59.4 59.94 60.61 60 59.9 60
22/03/2018 22:00:36 52.83 53.03 53.2 53 52.9 53 59.7 59.77 60.61 60 59.9 60
22/03/2018 22:00:37 52.63 52.89 53.2 53 52.9 53 59.43 59.73 60.61 60 59.9 60
22/03/2018 22:00:38 53.29 53.13 53.2 53 52.9 53 59.85 59.75 60.61 60 59.9 60
22/03/2018 22:00:39 52.59 53.19 53.2 53 52.9 53 59.81 59.88 60.61 60 59.9 60
22/03/2018 22:00:40 52.91 52.89 53.2 53 52.9 53 59.81 59.87 60.61 60 59.9 60
22/03/2018 22:00:41 52.9 53.05 53.2 53 52.9 53 59.92 59.92 60.61 60 59.9 60
22/03/2018 22:00:42 52.89 53.02 53.2 53 52.9 53 59.8 59.97 60.61 60 59.9 60
22/03/2018 22:00:43 52.65 52.85 53.2 53 52.9 53 59.78 59.97 60.61 60 59.9 60
22/03/2018 22:00:44 52.48 52.74 53.2 53 52.9 53 60.02 60.06 60.61 60 59.9 60
22/03/2018 22:00:45 52.49 52.69 53.2 53 52.9 53 59.89 60.09 60.61 60 59.9 60
22/03/2018 22:00:46 52.73 52.75 53.2 53 52.9 53 60.08 60.09 60.61 60 59.9 60
22/03/2018 22:00:47 52.45 52.66 53.2 53 52.9 53 60.59 60.52 60.61 60.1 59.9 60
22/03/2018 22:00:48 52.73 52.73 53.2 53 52.9 53 59.88 60.42 60.61 60.1 59.9 60
22/03/2018 22:00:49 52.48 52.79 53.2 53 52.9 53 60.35 60.47 60.61 60.1 59.9 60
22/03/2018 22:00:50 52.72 52.77 53.2 53 52.9 53 60.07 60.28 60.61 60.1 59.9 60
22/03/2018 22:00:51 53 52.97 53.2 53 52.9 53 59.93 60.23 60.61 60.1 59.9 60
22/03/2018 22:00:52 52.6 52.98 53.2 53 52.9 53 59.13 59.97 60.61 60.1 59.9 60
22/03/2018 22:00:53 52.49 52.78 53.2 53 52.9 53 59.56 59.55 60.61 60.1 59.9 60
22/03/2018 22:00:54 52.29 52.66 53.2 53 52.9 53 59.27 59.55 60.52 60.1 59.9 60
22/03/2018 22:00:55 52.74 52.67 53.2 53 52.9 53 59.73 59.68 60.52 60.1 59.9 60
22/03/2018 22:00:56 52.64 52.75 53.2 53 52.9 53 59.62 59.79 60.52 60.1 59.9 60
22/03/2018 22:00:57 52.84 52.83 53.2 53 52.9 53 59.91 59.91 60.52 60.1 59.9 60
22/03/2018 22:00:58 52.77 52.86 53.2 53 52.9 53 59.99 60.15 60.52 60.1 59.9 60
22/03/2018 22:00:59 52.61 52.84 53.2 53 52.9 53 59.94 60.07 60.52 60.1 59.9 60
22/03/2018 22:01:00 52.53 52.73 53.2 53 52.9 53 59.63 59.95 60.52 60 59.9 60
22/03/2018 22:01:01 52.53 52.59 53.2 53 52.9 53 60.03 60.08 60.52 60 59.9 60
22/03/2018 22:01:02 52.94 52.87 53.2 53 52.9 53 59.64 59.93 60.52 60 59.9 60
22/03/2018 22:01:03 52.65 52.79 53.2 53 52.9 53 59.56 59.84 60.52 59.9 59.9 60
22/03/2018 22:01:04 53.07 53.01 53.19 53 52.9 53 59.82 59.89 60.52 59.9 59.9 60
22/03/2018 22:01:05 53.38 53.26 53.26 53 52.9 53 59.67 59.81 60.52 59.9 59.9 60
22/03/2018 22:01:06 52.95 53.26 53.26 52.9 52.9 53 59.69 59.83 60.52 59.8 59.9 60
22/03/2018 22:01:07 52.82 53.08 53.26 52.9 52.9 53 59.84 59.85 60.52 59.8 59.9 60
22/03/2018 22:01:08 52.79 52.98 53.26 52.9 52.9 53 59.62 59.8 60.52 59.8 59.9 60
22/03/2018 22:01:09 52.56 52.85 53.26 52.9 52.9 53 59.86 59.82 60.52 59.8 59.9 60
22/03/2018 22:01:10 52.65 52.8 53.26 52.9 52.9 53 59.77 59.88 60.52 59.8 59.9 60
22/03/2018 22:01:11 52.94 52.94 53.26 52.9 52.9 53 60.01 59.98 60.52 59.8 59.9 60
22/03/2018 22:01:12 53.19 53.15 53.26 52.9 52.9 53 60.65 60.53 60.53 59.8 59.9 60
22/03/2018 22:01:13 52.74 53.08 53.26 52.9 52.9 53 59.74 60.31 60.53 59.8 59.9 60
22/03/2018 22:01:14 53.2 53.14 53.26 52.9 52.9 53 59.99 60.15 60.53 59.8 59.9 60
22/03/2018 22:01:15 52.81 53.05 53.26 52.9 52.9 53 59.59 59.96 60.53 59.8 59.9 60
22/03/2018 22:01:16 52.58 52.9 53.26 52.9 52.9 53 59.99 59.98 60.53 59.8 59.9 60
22/03/2018 22:01:17 52.65 52.76 53.26 52.9 52.9 53 59.79 59.99 60.53 59.8 59.9 60
22/03/2018 22:01:18 53.15 53.15 53.26 52.9 52.9 53 60.4 60.45 60.53 59.8 59.9 60
22/03/2018 22:01:19 52.54 53 53.26 52.9 52.9 53 59.61 60.1 60.53 59.8 59.9 60
22/03/2018 22:01:20 52.88 52.87 53.26 52.9 52.9 53 59.96 60.06 60.53 59.8 59.9 60
22/03/2018 22:01:21 52.66 52.87 53.26 52.9 52.9 53 60.17 60.17 60.53 59.8 59.9 60
22/03/2018 22:01:22 52.72 52.87 53.26 52.9 52.9 53 60.31 60.35 60.53 59.8 59.9 60
22/03/2018 22:01:23 53.28 53.1 53.26 52.9 52.9 53 60.19 60.33 60.53 59.8 59.9 60
22/03/2018 22:01:24 52.35 53.06 53.26 52.9 52.9 53 60.26 60.45 60.53 59.8 59.9 60
22/03/2018 22:01:25 52.64 52.73 53.26 52.9 52.9 53 59.95 60.31 60.53 59.8 59.9 60.1
22/03/2018 22:01:26 52.74 52.75 53.26 52.9 52.9 53 59.89 60.1 60.53 59.8 59.9 60.1
22/03/2018 22:01:27 52.67 52.79 53.26 52.9 52.9 53 60.13 60.11 60.53 59.8 59.9 60.1
22/03/2018 22:01:28 52.66 52.77 53.26 52.9 52.9 53 59.75 60.08 60.53 59.8 59.9 60.1
22/03/2018 22:01:29 52.76 52.77 53.26 52.9 52.9 53 59.71 59.86 60.53 59.8 59.9 60.1
22/03/2018 22:01:30 53 53.02 53.26 52.9 52.9 53 59.92 59.95 60.53 59.8 59.9 60.1
22/03/2018 22:01:31 52.8 52.95 53.26 52.9 52.9 53 59.3 59.99 60.53 59.8 59.9 60.1
22/03/2018 22:01:32 52.84 52.97 53.26 52.9 52.9 53 60.11 59.92 60.53 59.8 59.9 60.1
22/03/2018 22:01:33 52.63 52.9 53.26 52.9 52.9 53 59.88 59.95 60.53 59.8 59.9 60.1
22/03/2018 22:01:34 52.85 52.9 53.26 52.9 52.9 53 60.18 60.18 60.53 59.8 59.9 60.1
22/03/2018 22:01:35 52.39 52.79 53.26 52.9 52.9 53 59.83 60.12 60.53 59.8 59.9 60.1
22/03/2018 22:01:36 52.86 52.8 53.15 52.9 52.9 53 60.25 60.18 60.53 59.8 59.9 60.1
22/03/2018 22:01:37 52.66 52.81 53.15 52.9 52.9 53 59.95 60.18 60.53 59.8 59.9 60.1
22/03/2018 22:01:38 52.75 52.91 53.15 52.9 52.9 53 60.08 60.12 60.53 59.8 59.9 60.1
22/03/2018 22:01:39 52.49 52.82 53.15 52.9 52.9 53 59.98 60.14 60.53 59.8 59.9 60.1
22/03/2018 22:01:40 53.42 53.22 53.22 52.9 52.9 53 60.28 60.24 60.53 59.8 59.9 60.1
22/03/2018 22:01:41 52.57 53.21 53.22 52.9 52.9 53 59.92 60.25 60.53 59.8 59.9 60.1
22/03/2018 22:01:42 52.64 52.85 53.22 52.9 52.9 53 59.99 60.15 60.45 59.8 59.9 60.1
22/03/2018 22:01:43 53.17 53.1 53.22 52.9 52.9 53 60.29 60.39 60.45 59.8 59.9 60.1
22/03/2018 22:01:44 53 53.15 53.22 52.9 52.9 53 60.46 60.36 60.45 59.8 59.9 60.1
22/03/2018 22:01:45 52.98 53.09 53.22 52.9 52.9 53 60.1 60.38 60.45 59.8 59.9 60.1
22/03/2018 22:01:46 52.99 53.12 53.22 52.9 52.9 53 60 60.3 60.45 59.8 59.9 60.1
22/03/2018 22:01:47 52.62 52.96 53.22 52.9 52.9 53 59.86 60.04 60.45 59.8 59.9 60.1
22/03/2018 22:01:48 53.01 53.01 53.22 52.9 52.9 53 59.98 60.09 60.45 59.8 59.9 60.1
22/03/2018 22:01:49 53.05 53.14 53.22 52.9 52.9 53 60.84 60.67 60.67 59.8 59.9 60.1
22/03/2018 22:01:50 52.8 53.03 53.22 52.9 52.9 53 62.18 61.91 61.91 59.9 59.9 60.1
22/03/2018 22:01:51 52.84 52.93 53.22 52.9 52.9 53 63.09 62.66 62.66 59.9 59.9 60.1
22/03/2018 22:01:52 52.51 52.87 53.22 52.9 52.9 53 60.51 62.65 62.66 59.9 59.9 60.1
22/03/2018 22:01:53 52.49 52.75 53.22 52.9 52.9 53 59.73 61.31 62.66 59.9 59.9 60.1
22/03/2018 22:01:54 52.67 52.71 53.22 52.9 52.9 53 59.89 60.38 62.66 59.9 59.9 60.1
22/03/2018 22:01:55 52.78 52.81 53.22 52.9 52.9 53 59.93 60.16 62.66 59.9 59.9 60.1
22/03/2018 22:01:56 52.59 52.77 53.22 52.9 52.9 53 60.11 60.13 62.66 59.9 59.9 60.1
22/03/2018 22:01:57 52.77 52.8 53.22 52.9 52.9 53 59.88 60.09 62.66 59.9 59.9 60.1
22/03/2018 22:01:58 52.58 52.87 53.22 52.9 52.9 53 59.57 59.95 62.66 59.9 59.9 60.1
22/03/2018 22:01:59 52.35 52.64 53.22 52.9 52.9 53 59.08 59.76 62.66 59.9 59.9 60.1
22/03/2018 22:02:00 52.84 52.83 53.22 52.9 52.9 53 59.74 59.65 62.66 59.9 59.9 60.1
22/03/2018 22:02:01 52.56 52.68 53.22 52.9 52.9 53 59.81 59.75 62.66 59.9 59.9 60.1
22/03/2018 22:02:02 52.79 52.82 53.22 52.9 52.9 53 59.51 59.78 62.66 59.9 59.9 60.1
22/03/2018 22:02:03 53.07 53.09 53.22 52.9 52.9 53 59.47 59.69 62.66 59.9 59.9 60.1
22/03/2018 22:02:04 52.75 52.97 53.22 52.9 52.9 53 59.54 59.61 62.66 59.9 59.9 60.1
22/03/2018 22:02:05 52.16 52.86 53.22 52.9 52.9 53 59.21 59.62 62.66 59.9 59.9 60.1
22/03/2018 22:02:06 52.56 52.59 53.22 52.9 52.9 53 59.74 59.64 62.66 59.9 59.9 60.1
22/03/2018 22:02:07 52.96 52.89 53.22 52.9 52.9 53 59.41 59.6 62.66 59.9 59.9 60.1
22/03/2018 22:02:08 52.56 52.9 53.22 52.9 52.9 53 59.58 59.61 62.66 59.9 59.9 60.1
22/03/2018 22:02:09 52.67 52.85 53.22 52.9 52.9 53 59.6 59.64 62.66 59.9 59.9 60.1
22/03/2018 22:02:10 52.85 52.83 53.21 52.9 52.9 53 59.75 59.75 62.66 59.9 59.9 60.1
22/03/2018 22:02:11 52.62 52.99 53.15 52.9 52.9 53 59.42 59.79 62.66 59.9 59.9 60.1
22/03/2018 22:02:12 52.62 52.8 53.15 52.9 52.9 53 59.7 59.84 62.66 59.9 59.9 60.1
22/03/2018 22:02:13 52.69 52.67 53.15 52.9 52.9 53 59.57 59.64 62.66 59.9 59.9 60.1
22/03/2018 22:02:14 52.31 52.65 53.14 52.9 52.9 53 59.53 59.68 62.66 59.9 59.9 60.1
22/03/2018 22:02:15 52.75 52.77 53.14 52.9 52.9 53 59.81 59.76 62.66 59.9 59.9 60.1
22/03/2018 22:02:16 52.56 52.62 53.14 52.9 52.9 53 59.68 59.78 62.66 59.9 59.9 60.1
22/03/2018 22:02:17 53.13 52.99 53.14 52.9 52.9 53 59.65 59.82 62.66 59.9 59.9 60.1
22/03/2018 22:02:18 52.69 53.03 53.14 52.9 52.9 53 59.3 59.85 62.66 59.9 59.9 60.1
22/03/2018 22:02:19 52.89 53.03 53.09 52.9 52.9 53 59.99 59.88 62.66 59.9 59.9 60.1
22/03/2018 22:02:20 52.48 52.89 53.09 52.9 52.9 53 59.27 59.85 62.66 59.9 59.9 60.1
22/03/2018 22:02:21 53.09 52.95 53.09 52.9 52.9 53 59.61 59.64 62.65 59.9 59.9 60.1
22/03/2018 22:02:22 52.77 53.09 53.09 52.9 52.9 53 59.56 59.69 61.31 59.9 59.9 60.1
22/03/2018 22:02:23 52.98 53.07 53.09 52.9 52.9 53 59.55 59.59 60.38 59.9 59.9 60.1
22/03/2018 22:02:24 53.09 53.1 53.1 52.9 52.9 53 59.82 59.76 60.16 59.9 59.9 60.1
22/03/2018 22:02:25 52.86 53.06 53.1 52.9 52.9 53 59.62 59.8 60.13 59.9 59.9 60.1
22/03/2018 22:02:26 52.92 53.05 53.1 52.9 52.9 53 59.54 59.73 60.09 59.9 59.9 60.1
22/03/2018 22:02:27 52.68 52.98 53.1 52.9 52.9 53 59.62 59.73 59.95 59.9 59.9 60.1
22/03/2018 22:02:28 52.78 52.86 53.1 52.9 52.9 53 59.84 59.85 59.88 59.9 59.9 60.1
22/03/2018 22:02:29 52.54 52.87 53.1 52.8 52.9 53 59.87 59.89 59.89 59.9 59.9 60.1
22/03/2018 22:02:30 52.66 52.82 53.1 52.8 52.9 53 59.93 60.09 60.09 59.9 59.9 60.1
22/03/2018 22:02:31 52.86 52.84 53.1 52.8 52.9 53 60.53 60.32 60.32 59.9 59.9 60.1
22/03/2018 22:02:32 52.58 52.77 53.1 52.8 52.9 53 59.33 60.33 60.33 59.9 59.9 60.1
22/03/2018 22:02:33 52.81 52.81 53.1 52.8 52.9 53 59.62 59.8 60.33 59.9 59.9 60.1
22/03/2018 22:02:34 52.58 52.73 53.1 52.8 52.9 53 59.76 59.77 60.33 59.9 59.9 60.1
22/03/2018 22:02:35 52.79 52.81 53.1 52.8 52.9 53 61.05 60.72 60.72 59.9 59.9 60.1
22/03/2018 22:02:36 52.47 52.77 53.1 52.8 52.9 53 59.83 60.71 60.72 59.9 59.9 60.1
22/03/2018 22:02:37 52.53 52.67 53.1 52.8 52.9 53 59.35 60.2 60.72 59.8 59.9 60.1
22/03/2018 22:02:38 52.83 52.82 53.1 52.8 52.9 53 60.02 59.99 60.72 59.8 59.9 60.1
22/03/2018 22:02:39 52.61 52.75 53.1 52.8 52.9 53 60.17 60.21 60.72 59.8 59.9 60.1
22/03/2018 22:02:40 52.9 52.9 53.1 52.8 52.9 53 59.65 60.13 60.72 59.8 59.9 60.1
22/03/2018 22:02:41 52.71 52.87 53.1 52.8 52.9 53 59.77 59.9 60.72 59.8 59.9 60.1
22/03/2018 22:02:42 52.66 52.88 53.1 52.8 52.9 53 59.32 59.94 60.72 59.8 59.9 60.1
22/03/2018 22:02:43 52.95 52.93 53.1 52.8 52.9 53 59.38 59.48 60.72 59.8 59.9 60.1
22/03/2018 22:02:44 52.59 52.97 53.1 52.8 52.9 53 59.58 59.62 60.72 59.8 59.9 60.1
22/03/2018 22:02:45 52.48 52.66 53.1 52.8 52.9 53 59.48 59.62 60.72 59.8 59.9 60.1
22/03/2018 22:02:46 52.79 52.81 53.1 52.8 52.9 53 59.9 59.87 60.72 59.8 59.9 60.1
22/03/2018 22:02:47 52.65 52.83 53.1 52.8 52.9 53 59.71 59.77 60.72 59.8 59.9 60.1
22/03/2018 22:02:48 52.89 52.95 53.1 52.8 52.9 53 59.92 59.94 60.72 59.8 59.9 60.1
22/03/2018 22:02:49 52.97 52.97 53.1 52.8 52.9 53 59.77 59.9 60.72 59.8 59.9 60.1
22/03/2018 22:02:50 52.96 53.02 53.1 52.8 52.9 53 59.13 59.81 60.72 59.8 59.9 60.1
22/03/2018 22:02:51 52.51 53.04 53.1 52.8 52.9 53 59.58 59.59 60.72 59.8 59.9 60.1
22/03/2018 22:02:52 53.15 53.07 53.1 52.8 52.9 53 59.65 59.66 60.72 59.8 59.9 60.1
22/03/2018 22:02:53 52.9 53.04 53.1 52.8 52.9 53 59.73 59.75 60.72 59.8 59.9 60.1
22/03/2018 22:02:54 52.64 52.95 53.07 52.8 52.9 53 59.61 59.74 60.72 59.8 59.9 60.1
22/03/2018 22:02:55 52.27 52.84 53.07 52.8 52.9 53 60.04 59.92 60.72 59.8 59.9 60.1
22/03/2018 22:02:56 52.46 52.67 53.07 52.8 52.9 53 59.87 60.07 60.72 59.8 59.9 60.1
22/03/2018 22:02:57 53.07 53 53.07 52.8 52.9 53 59.69 59.9 60.72 59.8 59.9 60.1
22/03/2018 22:02:58 52.51 52.98 53.07 52.8 52.9 53 59.38 59.91 60.72 59.8 59.9 60.1
22/03/2018 22:02:59 53.13 53.03 53.07 52.8 52.9 53 60.03 59.9 60.72 59.8 59.9 60.1
22/03/2018 22:03:00 52.86 53.04 53.07 52.8 52.9 53 59.86 59.93 60.72 59.8 59.9 60.1
22/03/2018 22:03:01 52.93 53.08 53.08 52.8 52.9 53 59.65 59.88 60.72 59.8 59.9 60.1
22/03/2018 22:03:02 52.84 52.93 53.08 52.8 52.9 53 59.57 59.78 60.72 59.8 59.9 60.1
22/03/2018 22:03:03 53.19 53.18 53.18 52.8 52.9 53 60 60.05 60.72 59.8 59.9 60.1
22/03/2018 22:03:04 52.65 53.01 53.18 52.8 52.9 53 59.73 59.91 60.72 59.8 59.9 60.1
22/03/2018 22:03:05 53.3 53.21 53.21 52.8 52.9 53 59.99 60.02 60.71 59.8 59.9 60.1
22/03/2018 22:03:06 53.06 53.38 53.38 52.8 52.9 53 59.66 59.94 60.21 59.8 59.9 60.1
22/03/2018 22:03:07 52.62 53.01 53.38 52.8 52.9 53 59.69 59.84 60.21 59.8 59.9 60.1
22/03/2018 22:03:08 52.57 52.79 53.38 52.8 52.9 53 59.45 59.68 60.21 59.8 59.9 60.1
22/03/2018 22:03:09 52.98 52.97 53.38 52.8 52.9 53 59.62 59.85 60.13 59.8 59.9 60.1
22/03/2018 22:03:10 52.61 52.91 53.38 52.8 52.9 53 59.71 59.78 60.07 59.8 59.9 60.1
22/03/2018 22:03:11 52.5 52.74 53.38 52.8 52.9 53 60.02 60.03 60.07 59.8 59.9 60.1
22/03/2018 22:03:12 52.68 52.83 53.38 52.8 52.9 53 59.55 59.88 60.07 59.8 59.9 60.1
22/03/2018 22:03:13 52.64 52.68 53.38 52.8 52.9 53 59.8 59.83 60.07 59.8 59.9 60.1
22/03/2018 22:03:14 52.82 52.85 53.38 52.8 52.9 53 59.57 59.86 60.07 59.8 59.9 60.1
22/03/2018 22:03:15 52.66 52.77 53.38 52.8 52.9 53 59.91 59.99 60.07 59.8 59.9 60.1
22/03/2018 22:03:16 52.6 52.74 53.38 52.8 52.9 53 59.95 60.06 60.07 59.8 59.9 60.1
22/03/2018 22:03:17 52.73 52.78 53.38 52.8 52.9 53 59.67 59.86 60.07 59.8 59.9 60.1
22/03/2018 22:03:18 52.94 52.91 53.38 52.8 52.9 53 60.53 60.28 60.28 59.8 59.9 60.1
22/03/2018 22:03:19 52.76 52.91 53.38 52.8 52.9 53 60.27 60.38 60.38 59.8 59.9 60.1
22/03/2018 22:03:20 52.65 52.92 53.38 52.8 52.9 53 60.53 60.58 60.58 59.8 59.9 60.1
22/03/2018 22:03:21 52.92 52.84 53.38 52.8 52.9 53 59.75 60.35 60.58 59.8 59.9 60.1
22/03/2018 22:03:22 52.63 53.02 53.38 52.8 52.9 53 59.76 60.09 60.58 59.8 59.9 60.1
22/03/2018 22:03:23 52.71 52.8 53.38 52.8 52.9 53 59.82 59.97 60.58 59.8 59.9 60.1
22/03/2018 22:03:24 52.86 52.94 53.38 52.8 52.9 53 59.52 59.97 60.58 59.8 59.9 60.1
22/03/2018 22:03:25 53.14 53.05 53.38 52.8 52.9 53 60.09 59.96 60.58 59.8 59.9 60.1
22/03/2018 22:03:26 52.72 53.03 53.38 52.8 52.9 53 60.15 60.22 60.58 59.8 59.9 60.1
22/03/2018 22:03:27 52.67 52.89 53.38 52.8 52.9 53 59.66 60.34 60.58 59.8 59.9 60.1
22/03/2018 22:03:28 52.6 52.71 53.38 52.8 52.9 53 59.72 59.9 60.58 59.8 59.9 60.1
22/03/2018 22:03:29 52.35 52.64 53.38 52.8 52.9 53 59.45 59.77 60.58 59.8 59.9 60.1
22/03/2018 22:03:30 52.83 52.79 53.38 52.8 52.9 53 59.86 59.8 60.58 59.8 59.9 60.1
22/03/2018 22:03:31 52.79 52.96 53.38 52.8 52.9 53 59.39 59.81 60.58 59.8 59.9 60.1
22/03/2018 22:03:32 52.56 52.74 53.38 52.8 52.9 53 59.33 59.59 60.58 59.8 59.9 60.1
22/03/2018 22:03:33 52.85 52.79 53.38 52.8 52.9 53 59.59 59.64 60.58 59.8 59.9 60.1
22/03/2018 22:03:34 53 53.04 53.38 52.8 52.9 53 59.92 59.84 60.58 59.8 59.9 60.1
22/03/2018 22:03:35 52.81 52.98 53.38 52.8 52.9 53 59.74 59.94 60.58 59.8 59.9 60.1
22/03/2018 22:03:36 52.68 52.95 53.05 52.8 52.9 53 59.45 59.78 60.58 59.8 59.9 60.1
22/03/2018 22:03:37 52.63 52.71 53.05 52.8 52.9 53 59.92 59.98 60.58 59.8 59.9 60.1
22/03/2018 22:03:38 52.92 52.89 53.05 52.8 52.9 53 60.2 60.2 60.58 59.8 59.9 60.1
22/03/2018 22:03:39 52.74 52.85 53.05 52.8 52.9 53 60.07 60.22 60.58 59.8 59.9 60.1
22/03/2018 22:03:40 53.77 53.58 53.58 52.8 52.9 53 63.09 62.67 62.67 59.9 59.9 60.1
22/03/2018 22:03:41 52.84 53.52 53.58 52.8 52.9 53 59.85 62.43 62.67 59.9 59.9 60.1
22/03/2018 22:03:42 52.45 53.09 53.58 52.8 52.9 53 59.66 60.98 62.67 59.9 59.9 60.1
22/03/2018 22:03:43 52.78 52.8 53.58 52.8 52.9 53 59.85 60.19 62.67 59.9 59.9 60.1
22/03/2018 22:03:44 53.46 53.42 53.58 52.8 52.9 53 67.35 66.93 66.93 59.9 59.9 60.1
22/03/2018 22:03:45 52.78 53.39 53.58 52.8 52.9 53 60.38 66.76 66.93 59.9 59.9 60.1
22/03/2018 22:03:46 52.73 53.03 53.58 52.8 52.9 53 59.49 63.78 66.93 59.9 59.9 60.1
22/03/2018 22:03:47 52.65 52.91 53.58 52.8 52.9 53 59.4 61.57 66.93 59.9 59.9 60.1
22/03/2018 22:03:48 52.94 52.99 53.58 52.8 52.9 53 59.35 60.37 66.93 59.9 59.9 60.1
22/03/2018 22:03:49 52.83 52.9 53.58 52.8 52.9 53 59.72 59.89 66.93 59.9 59.9 60.1
22/03/2018 22:03:50 52.88 52.96 53.58 52.8 52.9 53 59.72 59.77 66.93 59.9 59.9 60.1
22/03/2018 22:03:51 53.07 53.05 53.58 52.8 52.9 53 59.86 59.89 66.93 59.9 59.9 60.1
22/03/2018 22:03:52 52.89 53.16 53.58 52.8 52.9 53 59.85 60.01 66.93 59.9 59.9 60.1
22/03/2018 22:03:53 52.54 52.89 53.58 52.8 52.9 53 59.82 59.89 66.93 59.9 59.9 60.1
22/03/2018 22:03:54 53.53 53.28 53.58 52.8 52.9 53 60.34 60.42 66.93 59.9 59.9 60.1
22/03/2018 22:03:55 52.72 53.3 53.58 52.8 52.9 53 59.63 60.08 66.93 59.9 59.9 60.1
22/03/2018 22:03:56 53.23 53.14 53.58 52.8 52.9 53 59.54 59.85 66.93 59.9 59.9 60.1
22/03/2018 22:03:57 52.73 53.1 53.58 52.8 52.9 53 59.46 59.74 66.93 59.9 59.9 60.1
22/03/2018 22:03:58 53.21 53.21 53.58 52.8 52.9 53 59.77 59.75 66.93 59.9 59.9 60.1
22/03/2018 22:03:59 52.51 53.12 53.58 52.8 52.9 53 59.77 59.79 66.93 59.9 59.9 60.1
22/03/2018 22:04:00 52.63 52.92 53.58 52.8 52.9 53 59.38 59.8 66.93 59.9 59.9 60.1
22/03/2018 22:04:01 52.86 52.84 53.58 52.8 52.9 53 59.46 59.56 66.93 59.9 59.9 60.1
22/03/2018 22:04:02 52.73 53 53.58 52.8 52.9 53 60.02 59.9 66.93 59.9 59.9 60.1
22/03/2018 22:04:03 52.9 52.87 53.58 52.8 52.9 53 59.8 59.87 66.93 59.9 59.9 60.1
22/03/2018 22:04:04 52.79 52.94 53.58 52.8 52.9 53 59.61 59.91 66.93 59.9 59.9 60.1
22/03/2018 22:04:05 52.52 52.85 53.58 52.8 52.9 53 59.78 59.78 66.93 59.9 59.9 60.1
22/03/2018 22:04:06 52.79 52.86 53.58 52.8 52.9 53 59.91 59.96 66.93 59.9 59.9 60.1
22/03/2018 22:04:07 55.44 54.77 54.77 52.8 52.9 53 66.67 65.73 66.93 60 59.9 60.1
22/03/2018 22:04:08 55.61 55.42 55.42 52.8 52.9 53 64.13 64.67 66.93 60 59.9 60.1
22/03/2018 22:04:09 53.02 55.29 55.42 52.8 52.9 53 59.75 64.48 66.93 60 59.9 60.1
22/03/2018 22:04:10 53.42 54.37 55.42 52.8 52.9 53 61.83 62.45 66.93 60 60 60.1
22/03/2018 22:04:11 53.64 53.89 55.42 52.8 52.9 53 65.33 65.64 66.93 60 60 60.1
22/03/2018 22:04:12 52.76 53.56 55.42 52.8 52.9 53 60.17 63.48 66.93 60 60 60.1
22/03/2018 22:04:13 53.08 53.2 55.42 52.8 52.9 53 59.69 61.74 66.93 60 60 60.1
22/03/2018 22:04:14 53.13 53.22 55.42 52.8 52.9 53 59.69 60.61 66.76 60 60 60.1
22/03/2018 22:04:15 52.91 53.12 55.42 52.8 52.9 53 59.76 60.1 65.73 60 60 60.1
22/03/2018 22:04:16 52.48 52.97 55.42 52.8 52.9 53 59.63 59.83 65.73 60 60 60.1
22/03/2018 22:04:17 52.85 52.84 55.42 52.8 52.9 53 59.83 59.91 65.73 60 60 60.1
22/03/2018 22:04:18 52.96 52.97 55.42 52.8 52.9 53 59.79 59.95 65.73 60 60 60.1
22/03/2018 22:04:19 53.13 53.09 55.42 52.8 52.9 53 59.62 59.79 65.73 60 60 60.1
22/03/2018 22:04:20 52.71 53.13 55.42 52.8 52.9 53 59.4 59.76 65.73 60 60 60.1
22/03/2018 22:04:21 52.96 53.02 55.42 52.8 52.9 53 59.67 59.67 65.73 60 60 60.1
22/03/2018 22:04:22 53.79 53.6 55.42 52.8 52.9 53 59.82 59.86 65.73 60 60 60.1
22/03/2018 22:04:23 53.38 53.65 55.42 52.8 52.9 53 59.53 59.81 65.73 60 60 60.1
22/03/2018 22:04:24 52.84 53.51 55.42 52.8 52.9 53 59.74 59.76 65.73 60 60 60.1
22/03/2018 22:04:25 52.78 53.26 55.42 52.8 52.9 53 59.7 59.89 65.73 60 60 60.1
22/03/2018 22:04:26 52.81 52.92 55.42 52.8 52.9 53 59.25 59.66 65.73 60 60 60.1
22/03/2018 22:04:27 52.9 53.15 55.42 52.8 52.9 53 59.66 59.66 65.73 60 60 60.1
22/03/2018 22:04:28 53.13 53.06 55.42 52.8 52.9 53 60.02 59.96 65.73 60 60 60.1
22/03/2018 22:04:29 52.99 53.1 55.42 52.8 52.9 53 59.85 59.95 65.73 60 60 60.1
22/03/2018 22:04:30 52.99 53.13 55.42 52.8 52.9 53 59.84 60 65.73 60 60 60.1
22/03/2018 22:04:31 52.81 53.05 55.42 52.8 52.9 53 59.59 59.93 65.73 60 60 60.1
22/03/2018 22:04:32 52.64 52.95 55.42 52.8 52.9 53 59.63 59.87 65.73 60 60 60.1
22/03/2018 22:04:33 52.72 52.76 55.42 52.8 52.9 53 59.57 59.65 65.73 60 60 60.1
22/03/2018 22:04:34 52.56 52.73 55.42 52.8 52.9 53 59.83 59.89 65.73 60 60 60.1
22/03/2018 22:04:35 52.4 52.68 55.42 52.8 52.9 53 59.88 59.94 65.73 60 60 60.1
22/03/2018 22:04:36 53.2 52.99 55.42 52.8 52.9 53 59.97 60.04 65.73 60 60 60.1
22/03/2018 22:04:37 52.76 53.04 55.42 52.8 52.9 53 59.78 60.06 65.64 60 60 60.1
22/03/2018 22:04:38 52.74 52.9 55.29 52.8 52.9 53 59.72 59.9 65.64 60 60 60.1
22/03/2018 22:04:39 53.14 53.1 54.37 52.8 52.9 53 60.18 60.1 65.64 60 60 60.1
22/03/2018 22:04:40 52.4 53.06 53.89 52.8 52.9 53 59.67 60.03 65.64 60 60 60.1
22/03/2018 22:04:41 52.66 52.71 53.65 52.8 52.9 53 59.86 59.89 63.48 60 60 60.1
22/03/2018 22:04:42 52.53 52.73 53.65 52.8 52.9 53 59.62 59.88 61.74 60 60 60.1
22/03/2018 22:04:43 53.03 52.91 53.65 52.8 52.9 53 59.84 59.86 60.61 60 60 60.1
22/03/2018 22:04:44 52.9 53.08 53.65 52.8 52.9 53 59.64 59.88 60.1 60 60 60.1
22/03/2018 22:04:45 52.83 52.88 53.65 52.8 52.9 53 59.72 59.86 60.1 60 60 60.1
22/03/2018 22:04:46 52.74 52.89 53.65 52.8 52.9 53 59.47 59.9 60.1 60 60 60.1
22/03/2018 22:04:47 52.56 52.84 53.65 52.8 52.9 53 59.36 59.55 60.1 60 60 60.1
22/03/2018 22:04:48 52.76 52.77 53.65 52.8 52.9 53 59.95 59.89 60.1 60 60 60.1
22/03/2018 22:04:49 52.93 52.88 53.65 52.8 52.9 53 60.03 60.09 60.1 60 60 60.1
22/03/2018 22:04:50 52.66 52.91 53.65 52.8 52.9 53 59.86 59.94 60.1 60 60 60.1
22/03/2018 22:04:51 52.79 52.94 53.65 52.8 52.9 53 59.67 60 60.1 60 60 60.1
22/03/2018 22:04:52 52.67 52.89 53.65 52.8 52.9 53 59.85 59.86 60.1 60 60 60.1
22/03/2018 22:04:53 52.41 52.76 53.51 52.8 52.9 53 59.5 59.84 60.1 60 60 60.1
22/03/2018 22:04:54 52.61 52.63 53.26 52.8 52.9 53 59.88 59.89 60.1 60 60 60.1
22/03/2018 22:04:55 52.61 52.65 53.15 52.8 52.9 53 59.86 60.05 60.1 60 60 60.1
22/03/2018 22:04:56 52.21 52.62 53.15 52.8 52.9 53 59.86 59.9 60.1 60 60 60.1
22/03/2018 22:04:57 53.12 52.86 53.13 52.8 52.9 53 59.92 59.98 60.1 60 60 60.1
22/03/2018 22:04:58 53.18 53.23 53.23 52.8 52.9 53 60.07 60.08 60.1 60 60 60.1
22/03/2018 22:04:59 52.82 53.05 53.23 52.8 52.9 53 59.8 60.06 60.1 60 60 60.1
22/03/2018 22:05:00 53.1 53.08 53.23 52.8 52.9 53 60.01 60.03 60.1 60 60 60.1
22/03/2018 22:05:01 53.08 53.2 53.23 52.8 52.9 53 60.28 60.25 60.25 60 60 60.1
22/03/2018 22:05:02 53.11 53.27 53.27 52.8 52.9 53 60 60.36 60.36 60 60 60.1
22/03/2018 22:05:03 52.96 53.12 53.27 52.8 52.9 53 59.73 59.99 60.36 60 60 60.1
22/03/2018 22:05:04 53.05 53.19 53.27 52.8 52.9 53 60.01 59.98 60.36 60 60 60.1
22/03/2018 22:05:05 53.79 53.69 53.69 52.8 52.9 53 60.11 60.21 60.36 60 60 60.1
22/03/2018 22:05:06 53.1 53.47 53.69 52.8 52.9 53 59.8 60.07 60.36 60 60 60.1
22/03/2018 22:05:07 52.64 53.21 53.69 52.8 52.9 53 59.62 59.93 60.36 60 60 60.1
22/03/2018 22:05:08 53 53.03 53.69 52.8 52.9 53 59.68 59.9 60.36 60 60 60.1
22/03/2018 22:05:09 52.97 53.09 53.69 52.8 52.9 53 59.83 59.82 60.36 60 60 60.1
22/03/2018 22:05:10 53.02 53.09 53.69 52.8 52.9 53 59.58 59.91 60.36 60 60 60.1
22/03/2018 22:05:11 53.03 53.12 53.69 52.8 52.9 53 59.97 59.91 60.36 60 60 60.1
22/03/2018 22:05:12 52.79 53.08 53.69 52.8 52.9 53 59.98 60.08 60.36 60 60 60.1
22/03/2018 22:05:13 53.11 53.13 53.69 52.8 52.9 53 59.95 60.02 60.36 60 60 60.1
22/03/2018 22:05:14 53.58 53.71 53.71 52.8 52.9 53 59.92 60.2 60.36 60 60 60.1
22/03/2018 22:05:15 52.72 53.26 53.71 52.8 52.9 53 59.27 59.96 60.36 60 60 60.1
22/03/2018 22:05:16 53.12 53.21 53.71 52.8 52.9 53 59.41 59.71 60.36 60 60 60.1
22/03/2018 22:05:17 52.9 53.09 53.71 52.8 52.9 53 59.82 59.71 60.36 60 60 60.1
22/03/2018 22:05:18 53.13 53.19 53.71 52.8 52.9 53 59.71 59.77 60.36 60 60 60.1
22/03/2018 22:05:19 52.96 53.42 53.71 52.8 52.9 53 59.79 59.98 60.36 60 60 60.1
22/03/2018 22:05:20 52.95 53.04 53.71 52.8 52.9 53 59.41 59.84 60.36 60 60 60.1
22/03/2018 22:05:21 53.52 53.37 53.71 52.8 52.9 53 59.87 59.79 60.36 60 60 60.1
22/03/2018 22:05:22 52.74 53.39 53.71 52.8 52.9 53 59.91 59.91 60.36 60 60 60.1
22/03/2018 22:05:23 53.02 53.16 53.71 52.8 52.9 53 59.88 59.96 60.36 60 60 60.1
22/03/2018 22:05:24 52.94 53.17 53.71 52.8 52.9 53 60.18 60.14 60.36 60 60 60.1
22/03/2018 22:05:25 52.6 52.93 53.71 52.8 52.9 53 59.7 60.04 60.36 60 60 60.1
22/03/2018 22:05:26 52.55 52.92 53.71 52.8 52.9 53 59.69 59.96 60.36 60 60 60.1
22/03/2018 22:05:27 53 52.97 53.71 52.8 52.9 53 59.79 59.89 60.36 60 60 60.1
22/03/2018 22:05:28 53.28 53.16 53.71 52.8 52.9 53 59.51 59.78 60.36 60 60 60.1
22/03/2018 22:05:29 52.89 53.12 53.71 52.8 52.9 53 59.52 59.67 60.36 60 60 60.1
22/03/2018 22:05:30 52.62 52.94 53.71 52.8 52.9 53 59.51 59.62 60.36 60 60 60.1
22/03/2018 22:05:31 52.74 52.91 53.71 52.8 52.9 53 59.6 59.72 60.36 60 60 60.1
22/03/2018 22:05:32 52.95 53.12 53.71 52.8 52.9 53 59.93 60.04 60.21 60 60 60.1
22/03/2018 22:05:33 52.76 52.97 53.71 52.8 52.9 53 59.65 59.83 60.21 60 60 60.1
22/03/2018 22:05:34 52.83 52.86 53.71 52.8 52.9 53 59.65 59.71 60.21 60 60 60.1
22/03/2018 22:05:35 52.48 52.81 53.71 52.8 52.9 53 59.49 59.71 60.2 60 60 60.1
22/03/2018 22:05:36 52.59 52.77 53.71 52.8 52.9 53 59.9 59.83 60.2 60 60 60.1
22/03/2018 22:05:37 53.11 52.99 53.71 52.8 52.9 53 60.18 60.09 60.2 60 60 60.1
22/03/2018 22:05:38 52.84 53.1 53.71 52.8 52.9 53 59.53 60.08 60.2 60 60 60.1
22/03/2018 22:05:39 53.01 53.04 53.71 52.8 52.9 53 60.1 60.06 60.2 60 60 60.1
22/03/2018 22:05:40 52.98 53.22 53.71 52.8 52.9 53 60.16 60.12 60.2 60 60 60.1
22/03/2018 22:05:41 53.8 53.76 53.76 52.8 52.9 53 60 60.14 60.2 60 60 60.1
22/03/2018 22:05:42 52.81 53.71 53.76 52.8 52.9 53 60.39 60.4 60.4 60 60 60.1
22/03/2018 22:05:43 53.5 53.49 53.76 52.9 52.9 53 60.04 60.31 60.4 60 60 60.1
22/03/2018 22:05:44 52.78 53.47 53.76 52.9 52.9 53 60 60.49 60.49 60 60 60.1
22/03/2018 22:05:45 52.62 53.04 53.76 52.9 52.9 53 59.88 60.06 60.49 60 60 60.1
22/03/2018 22:05:46 53.25 53.14 53.76 52.9 52.9 53 59.71 59.91 60.49 60 60 60.1
22/03/2018 22:05:47 53.08 53.25 53.76 52.9 52.9 53 59.92 60 60.49 60 60 60.1
22/03/2018 22:05:48 52.4 53.07 53.76 52.9 52.9 53 59.74 59.9 60.49 60 60 60.1
22/03/2018 22:05:49 52.66 52.76 53.76 52.9 52.9 53 59.38 59.9 60.49 60 60 60.1
22/03/2018 22:05:50 52.83 52.89 53.76 52.9 52.9 53 59.64 59.65 60.49 60 60 60.1
22/03/2018 22:05:51 52.59 52.81 53.76 52.9 52.9 53 59.76 59.77 60.49 60 60 60.1
22/03/2018 22:05:52 52.96 52.9 53.76 52.9 52.9 53 59.81 59.92 60.49 60 60 60.1
22/03/2018 22:05:53 52.73 52.91 53.76 52.9 52.9 53 59.71 59.88 60.49 60 60 60.1
22/03/2018 22:05:54 52.35 52.83 53.76 52.9 52.9 53 59.78 59.8 60.49 60 60 60.1
22/03/2018 22:05:55 52.32 52.6 53.76 52.9 52.9 53 59.85 59.84 60.49 60 60 60.1
22/03/2018 22:05:56 52.84 52.78 53.76 52.9 52.9 53 59.37 59.87 60.49 60 60 60.1
22/03/2018 22:05:57 52.76 52.75 53.76 52.9 52.9 53 59.89 59.88 60.49 60 60 60.1
22/03/2018 22:05:58 53.14 53.01 53.76 52.9 52.9 53 59.75 59.94 60.49 60 60 60.1
22/03/2018 22:05:59 52.9 53.2 53.76 52.9 52.9 53 59.52 59.78 60.49 60 60 60.1
22/03/2018 22:06:00 52.92 53.09 53.76 52.9 52.9 53 59.96 59.91 60.49 60 60 60.1
22/03/2018 22:06:01 52.72 52.99 53.76 52.9 52.9 53 60.11 60.12 60.49 60 60 60.1
22/03/2018 22:06:02 52.82 52.84 53.76 52.9 52.9 53 59.84 60.1 60.49 60 60 60.1
22/03/2018 22:06:03 52.93 53.01 53.76 52.9 52.9 53 59.84 59.9 60.49 60 60 60.1
22/03/2018 22:06:04 52.97 53.02 53.76 52.9 52.9 53 60.18 60.26 60.49 60 60 60.1
22/03/2018 22:06:05 52.91 53.1 53.76 52.9 52.9 53 59.7 60.09 60.49 60 60 60.1
22/03/2018 22:06:06 52.51 52.94 53.76 52.9 52.9 53 59.95 60 60.49 60 60 60.1
22/03/2018 22:06:07 53 52.9 53.76 52.9 52.9 53 59.59 59.99 60.49 60 60 60.1
22/03/2018 22:06:08 52.75 52.89 53.76 52.9 52.9 53 59.67 59.8 60.49 60 60 60.1
22/03/2018 22:06:09 53.03 53.09 53.76 52.9 52.9 53 59.41 59.86 60.49 60 60 60.1
22/03/2018 22:06:10 52.75 52.96 53.76 52.9 52.9 53 59.75 59.73 60.49 60 60 60.1
22/03/2018 22:06:11 52.86 52.94 53.71 52.9 52.9 53 59.64 59.74 60.49 60 60 60.1
22/03/2018 22:06:12 53 53.02 53.49 52.9 52.9 53 59.57 59.73 60.49 60 60 60.1
22/03/2018 22:06:13 53.02 53.07 53.47 52.9 52.9 53 59.88 59.93 60.49 60 60 60.1
22/03/2018 22:06:14 52.35 53.01 53.25 52.9 52.9 53 59.49 59.98 60.26 60 60 60.1
22/03/2018 22:06:15 52.55 52.69 53.25 52.9 52.9 53 59.55 59.78 60.26 60 60 60.1
22/03/2018 22:06:16 52.74 52.77 53.25 52.9 52.9 53 59.57 59.69 60.26 60 60 60.1
22/03/2018 22:06:17 52.84 52.86 53.2 52.9 52.9 53 60.02 59.92 60.26 60 60 60.1
22/03/2018 22:06:18 53.29 53.23 53.23 52.9 52.9 53 59.85 59.95 60.26 60 60 60.1
22/03/2018 22:06:19 52.74 53.23 53.23 52.9 52.9 53 59.69 59.98 60.26 60 60 60.1
22/03/2018 22:06:20 53.02 53.15 53.23 52.9 52.9 53 60.15 60.05 60.26 60 60 60.1
22/03/2018 22:06:21 52.65 52.95 53.23 52.9 52.9 53 59.74 59.99 60.26 60 60 60.1
22/03/2018 22:06:22 53.05 52.98 53.23 52.9 52.9 53 60.3 60.14 60.26 60 60 60.1
22/03/2018 22:06:23 52.51 52.98 53.23 52.9 52.9 53 59.6 60.14 60.26 60 60 60.1
22/03/2018 22:06:24 52.6 52.71 53.23 52.9 52.9 53 59.58 59.86 60.26 60 60 60.1
22/03/2018 22:06:25 52.72 52.82 53.23 52.9 52.9 53 59.98 59.92 60.26 60 60 60.1
22/03/2018 22:06:26 52.89 53.11 53.23 52.9 52.9 53 59.63 59.99 60.26 60 60 60.1
22/03/2018 22:06:27 52.86 52.9 53.23 52.9 52.9 53 59.23 59.7 60.26 60 60 60.1
22/03/2018 22:06:28 53.08 53.09 53.23 52.9 52.9 53 60.1 59.91 60.26 60 60 60.1
22/03/2018 22:06:29 52.96 53.07 53.23 52.9 52.9 53 60.05 60.13 60.26 60 60 60.1
22/03/2018 22:06:30 52.83 53.07 53.23 52.9 52.9 53 60.2 60.24 60.26 60 60 60.1
22/03/2018 22:06:31 52.92 53.1 53.23 52.9 52.9 53 60.48 60.46 60.46 60 60 60.1
22/03/2018 22:06:32 53.09 53.08 53.23 52.9 52.9 53 60.67 60.76 60.76 60 60 60.1
22/03/2018 22:06:33 53.16 53.23 53.23 52.9 52.9 53 60.79 60.86 60.86 60 60 60.1
22/03/2018 22:06:34 54.06 53.88 53.88 52.9 52.9 53 61.02 60.97 60.97 60 60 60.1
22/03/2018 22:06:35 52.88 53.62 53.88 52.9 52.9 53 60.31 60.84 60.97 60 60 60.1
22/03/2018 22:06:36 52.88 53.21 53.88 52.9 52.9 53 59.71 60.55 60.97 60 60 60.1
22/03/2018 22:06:37 52.51 53 53.88 52.9 52.9 53 59.83 60.18 60.97 60 60 60.1
22/03/2018 22:06:38 52.68 52.8 53.88 52.9 52.9 53 59.66 59.92 60.97 60 60 60.1
22/03/2018 22:06:39 52.83 52.89 53.88 52.9 52.9 53 59.75 59.8 60.97 60 60 60.1
22/03/2018 22:06:40 52.68 52.85 53.88 52.9 52.9 53 59.95 60.05 60.97 60 60 60.1
22/03/2018 22:06:41 54.08 53.98 53.98 52.9 52.9 53 60 60.06 60.97 60 60 60.1
22/03/2018 22:06:42 52.93 53.61 53.98 52.9 52.9 53 59.52 60 60.97 60 60 60.1
22/03/2018 22:06:43 52.77 53.26 53.98 52.9 52.9 53 59.64 59.78 60.97 60 60 60.1
22/03/2018 22:06:44 52.96 53.1 53.98 52.9 52.9 53 59.4 59.72 60.97 60 60 60.1
22/03/2018 22:06:45 52.68 52.96 53.98 52.9 52.9 53 59.4 59.58 60.97 60 60 60.1
22/03/2018 22:06:46 53.1 53.1 53.98 52.9 52.9 53 60.1 59.97 60.97 60 60 60.1
22/03/2018 22:06:47 52.78 53.03 53.98 52.9 52.9 53 59.73 60.06 60.97 60 60 60.1
22/03/2018 22:06:48 53.9 53.58 53.98 52.9 52.9 53 59.97 59.91 60.97 60 60 60.1
22/03/2018 22:06:49 52.72 53.53 53.98 52.9 52.9 53 60.21 60.2 60.97 60 60 60.1
22/03/2018 22:06:50 52.97 53.18 53.98 52.9 52.9 53 60.13 60.17 60.97 60 60 60.1
22/03/2018 22:06:51 52.6 53 53.98 52.9 52.9 53 59.88 60.15 60.97 60 60 60.1
22/03/2018 22:06:52 53.07 53.02 53.98 52.9 52.9 53 59.94 60.05 60.97 60 60 60.1
22/03/2018 22:06:53 52.7 53.06 53.98 52.9 52.9 53 59.65 60.14 60.97 60 60 60.1
22/03/2018 22:06:54 52.8 52.88 53.98 52.9 52.9 53 59.7 59.98 60.97 60 60 60.1
22/03/2018 22:06:55 52.78 52.89 53.98 52.9 52.9 53 59.68 59.84 60.97 60 60 60.1
22/03/2018 22:06:56 52.84 52.95 53.98 52.9 52.9 53 59.62 59.73 60.97 60 60 60.1
22/03/2018 22:06:57 52.97 52.97 53.98 52.9 52.9 53 59.22 59.62 60.97 60 60 60.1
22/03/2018 22:06:58 52.89 52.96 53.98 52.9 52.9 53 59.65 59.6 60.97 60 60 60.1
22/03/2018 22:06:59 52.51 52.94 53.98 52.9 52.9 53 59.66 59.76 60.97 60 60 60.1
22/03/2018 22:07:00 53.16 53.03 53.98 52.9 52.9 53 59.54 59.68 60.97 60 60 60.1
22/03/2018 22:07:01 52.54 53.05 53.98 52.9 52.9 53 59.47 59.72 60.97 60 60 60.1
22/03/2018 22:07:02 52.75 52.91 53.98 52.9 52.9 53 59.94 59.79 60.97 60 60 60.1
22/03/2018 22:07:03 53 53.01 53.98 52.9 52.9 53 59.44 59.79 60.97 60 60 60.1
22/03/2018 22:07:04 52.69 52.95 53.98 52.9 52.9 53 59.63 59.67 60.84 60 60 60.1
22/03/2018 22:07:05 52.85 52.89 53.98 52.9 52.9 53 59.46 59.68 60.55 60 60 60.1
22/03/2018 22:07:06 52.59 52.92 53.98 52.9 52.9 53 59.59 59.72 60.2 60 60 60.1
22/03/2018 22:07:07 52.9 52.91 53.98 52.9 52.9 53 59.62 59.69 60.2 60 60 60.1
22/03/2018 22:07:08 52.73 52.85 53.98 52.9 52.9 53 59.77 59.8 60.2 60 60 60.1
22/03/2018 22:07:09 52.89 52.9 53.98 52.9 52.9 53 60.22 60.14 60.2 60 60 60.1
22/03/2018 22:07:10 52.77 53.04 53.98 52.9 52.9 53 60.15 60.34 60.34 60 60 60.1
22/03/2018 22:07:11 52.7 52.78 53.61 52.9 52.9 53 59.57 60.05 60.34 60 60 60.1
22/03/2018 22:07:12 52.88 53.01 53.58 52.9 52.9 53 59.73 59.92 60.34 60 60 60.1
22/03/2018 22:07:13 52.64 52.8 53.58 52.9 52.9 53 59.65 59.75 60.34 60 60 60.1
22/03/2018 22:07:14 52.95 53.07 53.58 52.9 52.9 53 59.9 59.88 60.34 60 60 60.1
22/03/2018 22:07:15 52.6 52.96 53.58 52.9 52.9 53 59.53 59.84 60.34 60 60 60.1
22/03/2018 22:07:16 52.62 53.04 53.58 52.9 52.9 53 59.51 59.76 60.34 60 60 60.1
22/03/2018 22:07:17 52.89 52.83 53.58 52.9 52.9 53 59.97 59.84 60.34 60 60 60.1
22/03/2018 22:07:18 53.08 53.03 53.53 52.9 52.9 53 59.34 59.77 60.34 60 60 60.1
22/03/2018 22:07:19 52.57 52.96 53.18 52.9 52.9 53 60.28 60.12 60.34 60 60 60.1
22/03/2018 22:07:20 52.96 52.95 53.07 52.9 52.9 53 59.81 60.1 60.34 60 60 60.1
22/03/2018 22:07:21 52.84 53.06 53.07 52.9 52.9 53 59.46 59.96 60.34 60 60 60.1
22/03/2018 22:07:22 52.98 52.98 53.07 52.9 52.9 53 60.17 60.08 60.34 60 60 60.1
22/03/2018 22:07:23 54.77 54.3 54.3 52.9 52.9 53 62.6 62.01 62.01 60 60 60.1
22/03/2018 22:07:24 63.85 62.03 62.03 53.1 53 53 75.58 73.58 73.58 60.5 60.1 60.1
22/03/2018 22:07:25 54.86 62.01 62.03 53.1 53 53 66.83 73.55 73.58 60.5 60.1 60.1
22/03/2018 22:07:26 53.95 58.85 62.03 53.1 53 53 61.05 70.36 73.58 60.5 60.1 60.1
22/03/2018 22:07:27 54.17 56.53 62.03 53.1 53 53 61.5 66.92 73.58 60.6 60.2 60.1
22/03/2018 22:07:28 54.12 55.3 62.03 53.1 53 53 62.26 64.42 73.58 60.6 60.2 60.1
22/03/2018 22:07:29 53.22 54.8 62.03 53.1 53 53 60.79 63.51 73.58 60.6 60.2 60.1
22/03/2018 22:07:30 53.52 53.9 62.03 53.1 53 53 61.15 62.23 73.58 60.6 60.2 60.1
22/03/2018 22:07:31 53.19 53.86 62.03 53.1 53 53 60.28 61.43 73.58 60.6 60.2 60.1
22/03/2018 22:07:32 52.97 53.33 62.03 53.1 53 53 60.49 60.9 73.58 60.6 60.2 60.1
22/03/2018 22:07:33 52.6 53.19 62.03 53.1 53 53 59.87 60.5 73.58 60.6 60.2 60.1
22/03/2018 22:07:34 53.57 53.36 62.03 53.1 53 53 62.65 62.12 73.58 60.6 60.2 60.1
22/03/2018 22:07:35 52.86 53.22 62.03 53.1 53 53 59.59 61.55 73.58 60.6 60.2 60.1
22/03/2018 22:07:36 52.62 53.07 62.03 53.1 53 53 59.26 60.42 73.58 60.6 60.2 60.1
22/03/2018 22:07:37 52.87 52.89 62.03 53.1 53 53 59.65 59.75 73.58 60.6 60.2 60.1
22/03/2018 22:07:38 52.59 52.9 62.03 53.1 53 53 59.51 59.81 73.58 60.6 60.2 60.1
22/03/2018 22:07:39 52.61 52.7 62.03 53.1 53 53 59.25 59.61 73.58 60.6 60.2 60.1
22/03/2018 22:07:40 52.72 52.75 62.03 53.1 53 53 59.8 59.69 73.58 60.6 60.2 60.1
22/03/2018 22:07:41 52.51 52.74 62.03 53.1 53 53 59.75 59.87 73.58 60.6 60.2 60.1
22/03/2018 22:07:42 52.68 52.69 62.03 53.1 53 53 59.46 59.69 73.58 60.6 60.2 60.1
22/03/2018 22:07:43 52.7 52.83 62.03 53.1 53 53 59.67 59.75 73.58 60.6 60.2 60.1
22/03/2018 22:07:44 52.4 52.73 62.03 53.1 53 53 59.39 59.78 73.58 60.6 60.2 60.1
22/03/2018 22:07:45 52.89 52.84 62.03 53.1 53 53 59.9 59.85 73.58 60.6 60.2 60.1
22/03/2018 22:07:46 52.67 52.78 62.03 53.1 53 53 59.8 59.86 73.58 60.6 60.2 60.1
22/03/2018 22:07:47 52.61 52.79 62.03 53.1 53 53 59.58 59.92 73.58 60.6 60.2 60.1
22/03/2018 22:07:48 57.35 56.9 62.03 53.1 53 53 68.95 68.34 73.58 60.7 60.2 60.1
22/03/2018 22:07:49 52.82 55.54 62.03 53.1 53 53 59.94 66.3 73.58 60.7 60.2 60.1
22/03/2018 22:07:50 52.86 54.07 62.03 53.1 53 53 59.62 63.48 73.58 60.7 60.2 60.1
22/03/2018 22:07:51 52.74 53.36 62.03 53.1 53 53 60.53 61.49 73.58 60.7 60.2 60.1
22/03/2018 22:07:52 52.77 53.05 62.03 53.1 53 53 59.34 60.95 73.58 60.7 60.2 60.1
22/03/2018 22:07:53 52.82 52.91 62.03 53.1 53 53 59.49 60.09 73.58 60.7 60.2 60.1
22/03/2018 22:07:54 53.17 53.12 62.01 53.1 53 53 59.77 59.83 73.55 60.7 60.2 60.1
22/03/2018 22:07:55 53.09 53.12 58.85 53.1 53 53 60.02 60.1 70.36 60.7 60.2 60.1
22/03/2018 22:07:56 55.61 55.35 56.9 53.1 53 53 75.85 74.57 74.57 61.1 60.4 60.2
22/03/2018 22:07:57 52.71 54.26 56.9 53.1 53 53 59.96 72.28 74.57 61.1 60.4 60.2
22/03/2018 22:07:58 52.89 53.42 56.9 53.1 53 53 59.77 68.44 74.57 61.1 60.4 60.2
22/03/2018 22:07:59 53.02 53.19 56.9 53.1 53 53 59.81 65.09 74.57 61.1 60.4 60.2
22/03/2018 22:08:00 53.31 53.33 56.9 53.1 53 53 60.45 62.62 74.57 61.1 60.4 60.2
22/03/2018 22:08:01 53.09 53.23 56.9 53.1 53 53 59.89 61.41 74.57 61.1 60.4 60.2
22/03/2018 22:08:02 52.59 53.16 56.9 53.1 53 53 59.84 60.58 74.57 61.1 60.4 60.2
22/03/2018 22:08:03 53 53.01 56.9 53.1 53 53 59.71 60.06 74.57 61.1 60.4 60.2
22/03/2018 22:08:04 53.01 53.11 56.9 53.1 53 53 59.17 59.87 74.57 61.1 60.4 60.2
22/03/2018 22:08:05 53.65 53.73 56.9 53.1 53 53 60.76 60.46 74.57 61.1 60.4 60.2
22/03/2018 22:08:06 53.07 53.49 56.9 53.1 53 53 59.99 60.38 74.57 61.1 60.4 60.2
22/03/2018 22:08:07 52.69 53.25 56.9 53.1 53 53 59.21 60.07 74.57 61.1 60.4 60.2
22/03/2018 22:08:08 52.79 52.91 56.9 53.1 53 53 59.5 59.62 74.57 61.1 60.4 60.2
22/03/2018 22:08:09 53.12 53.09 56.9 53.1 53 53 59.7 59.75 74.57 61.1 60.4 60.2
22/03/2018 22:08:10 52.9 53.18 56.9 53.1 53 53 59.55 59.78 74.57 61.1 60.4 60.2
22/03/2018 22:08:11 52.62 52.86 56.9 53.1 53 53 59.61 59.69 74.57 61.1 60.4 60.2
22/03/2018 22:08:12 52.83 52.89 56.9 53.1 53 53 59.46 59.65 74.57 61.1 60.4 60.2
22/03/2018 22:08:13 52.99 53 56.9 53.1 53 53 60.81 60.76 74.57 61.1 60.4 60.2
22/03/2018 22:08:14 52.94 53.12 56.9 53.1 53 53 60.42 60.74 74.57 61.1 60.4 60.2
22/03/2018 22:08:15 52.83 53 56.9 53.1 53 53 59.81 60.24 74.57 61.1 60.4 60.2
22/03/2018 22:08:16 52.68 52.86 56.9 53.1 53 53 59.37 59.99 74.57 61.1 60.4 60.2
22/03/2018 22:08:17 53.12 53.05 56.9 53.1 53 53 60.33 60.11 74.57 61.1 60.4 60.2
22/03/2018 22:08:18 53.08 53.13 55.54 53.1 53 53 59.87 60.09 74.57 61.1 60.4 60.2
22/03/2018 22:08:19 53.12 53.19 55.35 53.1 53 53 59.63 60.04 74.57 61.1 60.4 60.2
22/03/2018 22:08:20 52.98 53.31 55.35 53.1 53 53 60.17 60.1 74.57 61.1 60.4 60.2
22/03/2018 22:08:21 52.6 52.99 55.35 53.1 53 53 59.67 60.12 74.57 61.1 60.4 60.2
22/03/2018 22:08:22 54.54 54.08 55.35 53.1 53 53 59.97 60.15 74.57 61.1 60.4 60.2
22/03/2018 22:08:23 52.35 53.64 55.35 53.1 53 53 59.55 59.98 74.57 61.1 60.4 60.2
22/03/2018 22:08:24 52.89 52.95 55.35 53.1 53 53 59.21 59.59 74.57 61.1 60.4 60.2
22/03/2018 22:08:25 52.74 53 55.35 53.1 53 53 59.69 59.63 74.57 61.1 60.4 60.2
22/03/2018 22:08:26 52.93 53 54.26 53.1 53 53 59.77 59.78 72.28 61.1 60.4 60.2
22/03/2018 22:08:27 52.54 52.88 54.08 53.1 53 53 59.67 59.75 68.44 61.1 60.4 60.2
22/03/2018 22:08:28 52.85 52.9 54.08 53.1 53 53 59.9 59.98 65.09 61.1 60.4 60.2
22/03/2018 22:08:29 52.86 53.16 54.08 53.1 53 53 59.91 59.95 62.62 61.1 60.4 60.2
22/03/2018 22:08:30 52.66 52.82 54.08 53.1 53 53 59.71 59.87 61.41 61.1 60.4 60.2
22/03/2018 22:08:31 52.78 52.96 54.08 53.1 53 53 59.2 59.81 60.76 61.1 60.4 60.2
22/03/2018 22:08:32 52.49 52.73 54.08 53.1 53 53 59.61 59.63 60.76 61.1 60.4 60.2
22/03/2018 22:08:33 53.1 53.08 54.08 53.1 53 53 59.88 59.81 60.76 61.1 60.4 60.2
22/03/2018 22:08:34 52.65 53.13 54.08 53.1 53 53 59.48 59.89 60.76 61.1 60.4 60.2
22/03/2018 22:08:35 52.63 52.76 54.08 53.1 53 53 59.51 59.73 60.76 61.1 60.4 60.2
22/03/2018 22:08:36 53.15 53.11 54.08 53.1 53 53 60.16 60 60.76 61.1 60.4 60.2
22/03/2018 22:08:37 53.08 53.31 54.08 53.1 53 53 59.31 60.03 60.76 61.1 60.4 60.2
22/03/2018 22:08:38 53.03 53.21 54.08 53.1 53 53 59.36 59.59 60.76 61.1 60.4 60.2
22/03/2018 22:08:39 52.67 53 54.08 53.1 53 53 59.58 59.57 60.76 61.1 60.4 60.2
22/03/2018 22:08:40 52.71 52.82 54.08 53.1 53 53 59.29 59.47 60.76 61.1 60.4 60.2
22/03/2018 22:08:41 52.75 52.81 54.08 53.1 53 53 59.36 59.58 60.76 61.1 60.4 60.2
22/03/2018 22:08:42 52.76 52.9 54.08 53.1 53 53 59.61 59.59 60.76 61.1 60.4 60.2
22/03/2018 22:08:43 52.81 52.95 54.08 53.1 53 53 59.43 59.58 60.74 61.1 60.4 60.2
22/03/2018 22:08:44 52.61 52.89 54.08 53.1 53 53 59.93 59.84 60.24 61 60.4 60.2
22/03/2018 22:08:45 52.81 52.76 54.08 53.1 53 53 59.87 59.96 60.15 61 60.4 60.2
22/03/2018 22:08:46 52.73 52.79 54.08 53.1 53 53 59.23 59.89 60.15 61 60.4 60.2
22/03/2018 22:08:47 53.09 53.06 54.08 53.1 53 53 59.82 59.73 60.15 61 60.4 60.2
22/03/2018 22:08:48 52.72 53.03 54.08 53.1 53 53 59.67 59.79 60.15 61 60.4 60.2
22/03/2018 22:08:49 52.9 52.96 54.08 53.1 53 53 59.77 59.86 60.15 61 60.4 60.2
22/03/2018 22:08:50 54.46 54.52 54.52 53.2 53 53 60.19 60.3 60.3 61 60.4 60.2
22/03/2018 22:08:51 53.23 53.7 54.52 53.2 53 53 59.81 60 60.3 61 60.4 60.2
22/03/2018 22:08:52 52.63 53.53 54.52 53.2 53 53 59.52 59.89 60.3 61 60.4 60.2
22/03/2018 22:08:53 53.05 53.22 54.52 53.2 53 53 60.06 60.06 60.3 61 60.4 60.2
22/03/2018 22:08:54 52.69 53.02 54.52 53.1 53 53 59.65 59.87 60.3 61 60.4 60.2
22/03/2018 22:08:55 52.93 52.96 54.52 53.2 53 53 59.85 59.9 60.3 61 60.4 60.2
22/03/2018 22:08:56 53.1 53.15 54.52 53.1 53 53 59.92 60.13 60.3 61 60.4 60.2
22/03/2018 22:08:57 52.96 53.05 54.52 53.2 53 53 60.16 60.07 60.3 61 60.4 60.2
22/03/2018 22:08:58 52.81 52.97 54.52 53.1 53 53 60.1 60.18 60.3 61 60.4 60.2
22/03/2018 22:08:59 52.63 52.92 54.52 53.1 53 53 60.06 60.19 60.3 61 60.4 60.2
22/03/2018 22:09:00 52.84 52.91 54.52 53.2 53 53 60.11 60.18 60.3 61 60.4 60.2
22/03/2018 22:09:01 52.73 52.9 54.52 53.1 53 53 60.37 60.38 60.38 61 60.4 60.2
22/03/2018 22:09:02 52.78 52.88 54.52 53.1 53 53 59.76 60.31 60.38 61 60.4 60.2
22/03/2018 22:09:03 53.09 53.21 54.52 53.2 53 53 59.98 60.03 60.38 61 60.4 60.2
22/03/2018 22:09:04 54.64 54.5 54.52 53.2 53 53 60.42 60.46 60.46 61.1 60.4 60.2
22/03/2018 22:09:05 53.16 54.29 54.52 53.2 53 53 59.91 60.32 60.46 61.1 60.4 60.2
22/03/2018 22:09:06 53.05 54.08 54.52 53.2 53 53 59.95 60.18 60.46 61.1 60.4 60.2
22/03/2018 22:09:07 52.83 53.23 54.52 53.1 53 53 59.18 59.99 60.46 61 60.4 60.2
22/03/2018 22:09:08 53.17 53.27 54.52 53.1 53 53 59.69 59.72 60.46 61 60.4 60.2
22/03/2018 22:09:09 52.79 53.21 54.52 53.1 53 53 59.75 59.83 60.46 61 60.4 60.2
22/03/2018 22:09:10 52.99 53.19 54.52 53.1 53 53 59.61 59.85 60.46 61 60.4 60.2
22/03/2018 22:09:11 52.6 52.93 54.52 53.1 53 53 59.57 59.73 60.46 61 60.4 60.2
22/03/2018 22:09:12 52.49 52.74 54.52 53.1 53 53 59.61 59.68 60.46 61 60.4 60.2
22/03/2018 22:09:13 52.83 52.79 54.52 53.1 53 53 59.59 59.66 60.46 61 60.4 60.2
22/03/2018 22:09:14 52.29 52.73 54.52 53.1 53 53 59.86 59.84 60.46 61 60.4 60.2
22/03/2018 22:09:15 53.12 52.9 54.52 53.1 53 53 59.58 59.83 60.46 61 60.4 60.2
22/03/2018 22:09:16 52.86 52.94 54.52 53.1 53 53 59.69 59.8 60.46 61 60.4 60.2
22/03/2018 22:09:17 52.72 52.91 54.52 53.1 53 53 59.57 59.79 60.46 61 60.4 60.2
22/03/2018 22:09:18 52.62 52.99 54.52 53.1 53 53 59.75 59.84 60.46 61 60.4 60.2
22/03/2018 22:09:19 52.59 52.69 54.52 53.1 53 53 59.67 59.77 60.46 61 60.4 60.2
22/03/2018 22:09:20 52.69 52.73 54.5 53.1 53 53 59.69 59.82 60.46 61 60.4 60.2
22/03/2018 22:09:21 52.75 52.81 54.5 53.1 53 53 59.48 59.75 60.46 61 60.4 60.2
22/03/2018 22:09:22 52.59 52.87 54.5 53.1 53 53 60 59.89 60.46 61 60.4 60.2
22/03/2018 22:09:23 53.02 52.88 54.5 53.1 53 53 59.46 59.92 60.46 61 60.4 60.2
22/03/2018 22:09:24 52.91 52.95 54.5 53.1 53 53 60.02 60.01 60.46 61 60.4 60.2
22/03/2018 22:09:25 52.98 53.12 54.5 53.1 53 53 59.69 59.98 60.46 61 60.4 60.2
22/03/2018 22:09:26 52.77 52.97 54.5 53.1 53 53 59.68 59.9 60.46 61 60.4 60.2
22/03/2018 22:09:27 52.98 52.95 54.5 53.1 53 53 59.5 59.72 60.46 61 60.4 60.2
22/03/2018 22:09:28 53.64 53.46 54.5 53.1 53 53 60.27 60.06 60.46 61 60.4 60.2
22/03/2018 22:09:29 52.95 53.34 54.5 53.1 53 53 60.05 60.14 60.46 61 60.4 60.2
22/03/2018 22:09:30 53.04 53.21 54.5 53.1 53 53 59.49 60.11 60.46 61 60.4 60.2
22/03/2018 22:09:31 52.9 53.06 54.5 53.1 53 53 59.76 59.85 60.46 61 60.4 60.2
22/03/2018 22:09:32 52.59 52.96 54.5 53.1 53 53 59.72 59.84 60.46 61 60.4 60.2
22/03/2018 22:09:33 53.47 53.32 54.5 53.1 53 53 59.72 59.81 60.46 61 60.4 60.2
22/03/2018 22:09:34 53 53.31 54.29 53.1 53 53 59.55 59.81 60.32 61 60.4 60.2
22/03/2018 22:09:35 52.93 53.19 54.08 53.1 53 53 59.34 59.68 60.18 61 60.4 60.2
22/03/2018 22:09:36 53.17 53.19 53.46 53.1 53 53 59.61 59.64 60.14 61 60.4 60.2
22/03/2018 22:09:37 52.45 53.15 53.46 53.1 53 53 59.87 59.8 60.14 61 60.4 60.2
22/03/2018 22:09:38 53.06 52.97 53.46 53.1 53 53 60.11 60.09 60.14 61 60.4 60.2
22/03/2018 22:09:39 52.56 52.98 53.46 53.1 53 53 59.71 60.09 60.14 61 60.4 60.2
22/03/2018 22:09:40 59.37 58.96 58.96 53.2 53 53 65.36 64.81 64.81 61 60.4 60.2
22/03/2018 22:09:41 53.13 57.27 58.96 53.2 53 53 59.85 63.5 64.81 61 60.4 60.2
22/03/2018 22:09:42 52.46 55.19 58.96 53.2 53 53 59.97 61.62 64.81 61 60.4 60.2
22/03/2018 22:09:43 52.82 53.69 58.96 53.2 53 53 59.67 60.66 64.81 61 60.4 60.2
22/03/2018 22:09:44 52.74 53.2 58.96 53.2 53 53 59.69 60.17 64.81 61 60.4 60.2
22/03/2018 22:09:45 52.92 52.96 58.96 53.2 53 53 59.94 59.97 64.81 61 60.4 60.2
22/03/2018 22:09:46 52.96 52.99 58.96 53.2 53 53 60.14 60.11 64.81 61 60.4 60.2
22/03/2018 22:09:47 52.68 53 58.96 53.2 53 53 59.84 60.09 64.81 61 60.4 60.2
22/03/2018 22:09:48 52.79 52.9 58.96 53.2 53 53 60.98 60.68 64.81 61 60.4 60.2
22/03/2018 22:09:49 53.52 53.38 58.96 53.2 53 53 62.56 62.23 64.81 61 60.4 60.2
22/03/2018 22:09:50 53.05 53.36 58.96 53.2 53 53 59.63 61.74 64.81 61 60.4 60.2
22/03/2018 22:09:51 53.09 53.21 58.96 53.2 53 53 59.96 60.53 64.81 61 60.4 60.2
22/03/2018 22:09:52 53 53.19 58.96 53.2 53 53 59.77 60.17 64.81 61 60.4 60.2
22/03/2018 22:09:53 54.91 54.73 58.96 53.2 53 53 60.55 60.58 64.81 61 60.4 60.2
22/03/2018 22:09:54 52.97 54.49 58.96 53.2 53 53 59.35 60.36 64.81 61 60.4 60.2
22/03/2018 22:09:55 53.3 53.67 58.96 53.2 53 53 59.89 60.01 64.81 61 60.4 60.2
22/03/2018 22:09:56 53.02 53.49 58.96 53.2 53 53 59.75 59.92 64.81 61 60.4 60.2
22/03/2018 22:09:57 52.82 53.27 58.96 53.2 53 53 59.98 59.96 64.81 61 60.4 60.2
22/03/2018 22:09:58 52.88 53.08 58.96 53.2 53 53 59.87 60.06 64.81 61 60.4 60.2
22/03/2018 22:09:59 52.87 52.97 58.96 53.2 53 53 59.79 59.94 64.81 61 60.4 60.2
22/03/2018 22:10:00 52.63 52.91 58.96 53.2 53 53 59.57 59.94 64.81 61 60.4 60.2
22/03/2018 22:10:01 52.78 52.87 58.96 53.2 53 53 59.2 59.68 64.81 61 60.4 60.2
22/03/2018 22:10:02 52.79 52.9 58.96 53.2 53 53 59.63 59.66 64.81 61 60.4 60.2
22/03/2018 22:10:03 52.87 52.92 58.96 53.2 53 53 59.35 59.7 64.81 61 60.4 60.2
22/03/2018 22:10:04 52.72 52.99 58.96 53.2 53 53 59.75 59.7 64.81 61 60.4 60.2
22/03/2018 22:10:05 53.21 53.13 58.96 53.2 53 53 59.81 59.85 64.81 61 60.4 60.2
22/03/2018 22:10:06 52.87 53.07 58.96 53.2 53 53 59.74 59.93 64.81 61 60.4 60.2
22/03/2018 22:10:07 52.89 53.02 58.96 53.2 53 53 60.09 60.03 64.81 61 60.4 60.2
22/03/2018 22:10:08 53.18 53.15 58.96 53.2 53 53 60.72 60.68 64.81 61 60.4 60.2
22/03/2018 22:10:09 53.06 53.14 58.96 53.2 53 53 60.46 60.55 64.81 61 60.4 60.2
22/03/2018 22:10:10 52.8 53.18 57.27 53.2 53 53 60.08 60.65 63.5 61 60.4 60.2
22/03/2018 22:10:11 52.82 52.92 55.19 53.2 53 53 59.32 60.19 62.23 61 60.4 60.2
22/03/2018 22:10:12 52.71 52.93 54.73 53.2 53 53 59.87 59.93 62.23 61 60.4 60.2
22/03/2018 22:10:13 52.77 52.82 54.73 53.2 53 53 59.69 59.8 62.23 61 60.4 60.2
22/03/2018 22:10:14 52.58 52.83 54.73 53.2 53 53 59.55 59.79 62.23 61 60.4 60.2
22/03/2018 22:10:15 52.52 52.69 54.73 53.2 53 53 59.97 59.9 62.23 61 60.4 60.2
22/03/2018 22:10:16 52.9 52.86 54.73 53.2 53 53 59.75 60 62.23 61 60.4 60.2
22/03/2018 22:10:17 52.71 52.94 54.73 53.2 53 53 59.4 59.81 62.23 61 60.4 60.2
22/03/2018 22:10:18 52.41 52.78 54.73 53.2 53 53 59.5 59.71 62.23 61 60.4 60.2
22/03/2018 22:10:19 52.8 52.81 54.73 53.2 53 53 59.99 59.94 61.74 61 60.4 60.2
22/03/2018 22:10:20 52.38 52.76 54.73 53.2 53 53 59.58 59.85 60.68 61 60.4 60.2
22/03/2018 22:10:21 52.57 52.65 54.73 53.2 53 53 59.41 59.75 60.68 61 60.4 60.2
22/03/2018 22:10:22 52.55 52.68 54.73 53.2 53 53 60.42 60.34 60.68 61 60.4 60.2
22/03/2018 22:10:23 52.79 52.77 54.49 53.2 53 53 60.13 60.43 60.68 61 60.4 60.2
22/03/2018 22:10:24 52.61 52.79 53.67 53.2 53 53 59.8 60.18 60.68 61 60.4 60.2
22/03/2018 22:10:25 52.73 52.77 53.49 53.2 53 53 59.98 60.11 60.68 61 60.4 60.2
22/03/2018 22:10:26 52.96 52.95 53.27 53.2 53 53 59.58 60.01 60.68 61 60.4 60.2
22/03/2018 22:10:27 52.58 52.89 53.18 53.2 53 53 59.52 59.77 60.68 61 60.4 60.2
22/03/2018 22:10:28 52.87 52.85 53.18 53.2 53 53 59.83 59.85 60.68 61 60.4 60.2
22/03/2018 22:10:29 52.63 52.86 53.18 53.2 53 53 59.66 59.84 60.68 61 60.4 60.2
22/03/2018 22:10:30 52.83 52.9 53.18 53.2 53 53 59.14 59.68 60.68 61 60.4 60.2
22/03/2018 22:10:31 52.54 52.93 53.18 53.2 53 53 59.59 59.58 60.68 61 60.4 60.2
22/03/2018 22:10:32 52.94 52.86 53.18 53.2 53 53 59.74 59.69 60.68 61 60.4 60.2
22/03/2018 22:10:33 52.84 52.96 53.18 53.2 53 53 59.51 59.75 60.68 61 60.4 60.2
22/03/2018 22:10:34 52.58 52.92 53.18 53.2 53 53 59.91 59.85 60.68 61 60.4 60.2
22/03/2018 22:10:35 52.71 52.82 53.18 53.2 53 53 60.76 60.63 60.68 61 60.4 60.2
22/03/2018 22:10:36 53.01 52.99 53.18 53.2 53 53 59.85 60.47 60.68 61 60.4 60.2
22/03/2018 22:10:37 52.45 53.05 53.18 53.2 53 53 59.63 60.19 60.68 61 60.4 60.2
22/03/2018 22:10:38 52.76 52.75 53.18 53.2 53 53 59.66 59.85 60.65 61 60.4 60.2
22/03/2018 22:10:39 52.74 52.81 53.18 53.2 53 53 59.22 59.73 60.65 61 60.4 60.2
22/03/2018 22:10:40 52.47 52.81 53.05 53.2 53 53 59.64 59.66 60.63 61 60.4 60.2
22/03/2018 22:10:41 52.72 52.77 53.05 53.2 53 53 60.16 59.95 60.63 61 60.4 60.2
22/03/2018 22:10:42 52.9 52.88 53.05 53.2 53 53 60.22 60.26 60.63 61 60.4 60.2
22/03/2018 22:10:43 52.56 53.02 53.05 53.2 53 53 59.99 60.41 60.63 61 60.4 60.2
22/03/2018 22:10:44 52.78 52.83 53.05 53.2 53 53 59.73 60.12 60.63 61 60.4 60.2
22/03/2018 22:10:45 52.51 52.75 53.05 53.2 53 53 60.49 60.6 60.63 61 60.4 60.2
22/03/2018 22:10:46 52.63 52.73 53.05 53.2 53 53 59.33 60.14 60.63 61 60.4 60.2
22/03/2018 22:10:47 52.64 52.72 53.05 53.2 53 53 59.28 59.72 60.63 61 60.4 60.2
22/03/2018 22:10:48 53.25 53.21 53.21 53.2 53 53 60.12 59.95 60.63 61 60.4 60.2
22/03/2018 22:10:49 52.89 53.28 53.28 53.2 53 53 59.5 59.93 60.63 61 60.4 60.2
22/03/2018 22:10:50 52.92 53.08 53.28 53.2 53 53 59.63 59.85 60.63 61 60.4 60.2
22/03/2018 22:10:51 52.89 52.97 53.28 53.2 53 53 59.77 59.87 60.63 61 60.4 60.2
22/03/2018 22:10:52 52.76 53 53.28 53.2 53 53 59.62 59.84 60.63 61 60.4 60.2
22/03/2018 22:10:53 53.71 53.66 53.66 53.2 53 53 59.89 59.85 60.63 61 60.4 60.2
22/03/2018 22:10:54 52.63 53.21 53.66 53.2 53 53 59.63 59.78 60.63 61 60.4 60.2
22/03/2018 22:10:55 52.46 52.86 53.66 53.2 53 53 59.15 59.74 60.63 61 60.4 60.2
22/03/2018 22:10:56 52.15 52.65 53.66 53.2 53 53 59.47 59.6 60.63 61 60.4 60.2
22/03/2018 22:10:57 53.33 53.15 53.66 53.2 53 53 59.78 59.7 60.63 61 60.4 60.2
22/03/2018 22:10:58 52.65 53.07 53.66 53.2 53 53 59.71 59.86 60.63 61 60.4 60.2
22/03/2018 22:10:59 52.52 52.79 53.66 53.2 53 53 59.75 59.86 60.63 61 60.4 60.2
22/03/2018 22:11:00 52.81 52.79 53.66 53.2 53 53 60 60.03 60.63 61 60.4 60.2
22/03/2018 22:11:01 52.98 52.99 53.66 53.2 53 53 59.92 60.08 60.63 61 60.4 60.2
22/03/2018 22:11:02 52.64 52.94 53.66 53.2 53 53 59.76 60.03 60.63 61 60.4 60.2
22/03/2018 22:11:03 52.53 52.95 53.66 53.2 53 53 59.49 59.77 60.63 61 60.3 60.2
22/03/2018 22:11:04 52.55 52.73 53.66 53.2 53 53 59.61 59.74 60.63 61 60.3 60.2
22/03/2018 22:11:05 52.71 52.69 53.66 53.2 53 53 60.32 60.08 60.6 61 60.3 60.2
22/03/2018 22:11:06 53.05 52.94 53.66 53.2 53 53 59.91 60.08 60.6 61 60.3 60.2
22/03/2018 22:11:07 52.75 53 53.66 53.2 53 53 59.78 60.09 60.6 61 60.3 60.2
22/03/2018 22:11:08 52.81 52.93 53.66 53.2 53 53 59.61 60.01 60.6 61 60.3 60.2
22/03/2018 22:11:09 53.93 53.79 53.79 53.2 53 53 60.26 60.11 60.6 61 60.3 60.2
22/03/2018 22:11:10 53.07 53.66 53.79 53.2 53 53 59.73 60.13 60.6 61 60.3 60.2
22/03/2018 22:11:11 53.56 53.65 53.79 53.2 53 53 59.81 59.94 60.6 61 60.3 60.2
22/03/2018 22:11:12 52.97 53.49 53.79 53.2 53 53 60.44 60.4 60.6 61 60.3 60.2
22/03/2018 22:11:13 52.41 53.24 53.79 53.2 53 53 59.46 60.34 60.6 61 60.3 60.2
22/03/2018 22:11:14 52.99 52.98 53.79 53.2 53 53 59.88 59.97 60.6 61 60.3 60.2
22/03/2018 22:11:15 52.88 52.94 53.79 53.2 53 53 59.65 59.88 60.4 61 60.3 60.2
22/03/2018 22:11:16 52.63 52.94 53.79 53.2 53 53 59.6 59.77 60.4 61 60.3 60.2
22/03/2018 22:11:17 52.72 52.94 53.79 53.2 53 53 59.96 59.91 60.4 61 60.3 60.2
22/03/2018 22:11:18 52.9 52.89 53.79 53.2 53 53 59.7 59.95 60.4 61 60.3 60.2
22/03/2018 22:11:19 52.92 53.03 53.79 53.2 53 53 59.94 59.98 60.4 61 60.3 60.2
22/03/2018 22:11:20 52.94 53.04 53.79 53.2 53 53 59.8 59.95 60.4 61 60.3 60.2
22/03/2018 22:11:21 52.2 52.91 53.79 53.2 53 53 59.56 59.93 60.4 61 60.3 60.2
22/03/2018 22:11:22 52.59 52.58 53.79 53.2 53 53 60.18 60.11 60.4 61 60.3 60.2
22/03/2018 22:11:23 52.37 52.62 53.79 53.2 53 53 59.64 60.04 60.4 61 60.3 60.2
22/03/2018 22:11:24 52.65 52.65 53.79 53.2 53 53 60.08 60.04 60.4 61 60.3 60.2
22/03/2018 22:11:25 52.69 52.75 53.79 53.2 53 53 59.55 59.97 60.4 61 60.3 60.2
22/03/2018 22:11:26 52.86 52.88 53.79 53.2 53 53 59.64 59.82 60.4 61 60.3 60.2
22/03/2018 22:11:27 52.76 52.84 53.79 53.2 53 53 59.7 59.82 60.4 61 60.3 60.2
22/03/2018 22:11:28 53.48 53.29 53.79 53.2 53 53 61.9 61.56 61.56 61 60.3 60.2
22/03/2018 22:11:29 52.68 53.29 53.79 53.2 53 53 59.81 61.56 61.56 61 60.3 60.2
22/03/2018 22:11:30 52.8 52.98 53.79 53.2 53 53 59.89 60.53 61.56 61 60.3 60.2
22/03/2018 22:11:31 52.69 52.94 53.79 53.2 53 53 59.73 60.22 61.56 61 60.3 60.2
22/03/2018 22:11:32 52.63 52.82 53.79 53.2 53 53 59.57 59.96 61.56 61 60.3 60.2
22/03/2018 22:11:33 52.67 52.78 53.79 53.2 53 53 59.79 59.88 61.56 61 60.3 60.2
22/03/2018 22:11:34 52.71 52.89 53.79 53.2 53 53 59.7 59.79 61.56 61 60.3 60.2
22/03/2018 22:11:35 52.76 52.88 53.79 53.2 53 53 60.03 59.96 61.56 61 60.3 60.2
22/03/2018 22:11:36 53.08 53.02 53.79 53.2 53 53 59.51 60.02 61.56 61 60.3 60.2
22/03/2018 22:11:37 52.6 52.98 53.79 53.2 53 53 59.79 59.84 61.56 61 60.3 60.2
22/03/2018 22:11:38 53.03 53.07 53.79 53.2 53 53 65.24 64.65 64.65 61 60.3 60.2
22/03/2018 22:11:39 52.91 52.95 53.66 53.2 53 53 59.74 63 64.65 61 60.3 60.2
22/03/2018 22:11:40 52.81 53.05 53.65 53.2 53 53 59.65 61.2 64.65 61 60.3 60.2
22/03/2018 22:11:41 52.96 52.98 53.49 53.2 53 53 59.83 60.34 64.65 61 60.3 60.2
22/03/2018 22:11:42 53.19 53.19 53.29 53.2 53 53 59.55 60.01 64.65 61 60.3 60.2
22/03/2018 22:11:43 53.68 53.6 53.6 53.2 53 53 59.94 59.99 64.65 61 60.3 60.2
22/03/2018 22:11:44 52.94 53.38 53.6 53.2 53 53 59.29 59.9 64.65 61 60.3 60.2
22/03/2018 22:11:45 52.92 53.31 53.6 53.2 53 53 59.99 59.92 64.65 61 60.3 60.2
22/03/2018 22:11:46 53.38 53.22 53.6 53.2 53 53 59.81 59.88 64.65 61 60.3 60.2
22/03/2018 22:11:47 53.07 53.23 53.6 53.2 53 53 59.91 59.99 64.65 61 60.3 60.2
22/03/2018 22:11:48 52.85 53.2 53.6 53.2 53 53 59.88 59.94 64.65 61 60.3 60.2
22/03/2018 22:11:49 53.01 53.16 53.6 53.2 53 53 60.14 60.1 64.65 61 60.3 60.2
22/03/2018 22:11:50 52.86 53.05 53.6 53.2 53 53 59.72 60.11 64.65 61 60.3 60.2
22/03/2018 22:11:51 52.76 52.94 53.6 53.2 53 53 59.93 59.99 64.65 61 60.3 60.2
22/03/2018 22:11:52 52.73 52.89 53.6 53.2 53 53 59.56 59.94 64.65 61 60.3 60.2
22/03/2018 22:11:53 53.34 53.26 53.6 53.2 53 53 60.28 60.17 64.65 61 60.3 60.2
22/03/2018 22:11:54 52.69 53.14 53.6 53.2 53 53 59.79 60.21 64.65 61 60.3 60.2
22/03/2018 22:11:55 52.73 52.99 53.6 53.2 53 53 59.75 59.99 64.65 61 60.3 60.2
22/03/2018 22:11:56 52.76 52.93 53.6 53.2 53 53 59.63 59.86 64.65 61 60.3 60.2
22/03/2018 22:11:57 52.7 52.79 53.6 53.2 53 53 59.8 59.82 64.65 61 60.3 60.2
22/03/2018 22:11:58 53 53.02 53.6 53.2 53 53 59.93 59.98 64.65 61 60.3 60.2
22/03/2018 22:11:59 52.73 52.93 53.6 53.2 53 53 59.77 59.95 64.65 61 60.3 60.2
22/03/2018 22:12:00 52.53 52.89 53.6 53.2 53 53 59.94 60.06 64.65 61 60.3 60.2
22/03/2018 22:12:01 52.72 52.82 53.6 53.2 53 53 59.6 59.99 64.65 61 60.3 60.2
22/03/2018 22:12:02 53.08 52.98 53.6 53.2 53 53 60.05 60 64.65 61 60.3 60.2
22/03/2018 22:12:03 52.64 52.97 53.6 53.2 53 53 59.67 60.02 64.65 61 60.3 60.2
22/03/2018 22:12:04 52.65 52.82 53.6 53.2 53 53 59.46 59.81 64.65 61 60.3 60.2
22/03/2018 22:12:05 52.72 52.79 53.6 53.2 53 53 59.35 59.64 64.65 61 60.3 60.2
22/03/2018 22:12:06 53.25 53.12 53.6 53.2 53 53 60.05 59.94 64.65 61 60.3 60.2
22/03/2018 22:12:07 52.6 53.08 53.6 53.2 53 53 59.67 59.91 64.65 61 60.3 60.2
22/03/2018 22:12:08 52.79 52.94 53.6 53.2 53 53 59.88 59.92 63 61 60.3 60.2
22/03/2018 22:12:09 52.73 52.84 53.6 53.2 53 53 59.3 59.79 61.2 61 60.3 60.2
22/03/2018 22:12:10 52.78 52.87 53.6 53.2 53 53 59.62 59.69 60.34 61 60.3 60.2
22/03/2018 22:12:11 52.84 52.96 53.6 53.2 53 53 59.71 59.81 60.21 61 60.3 60.2
22/03/2018 22:12:12 52.72 52.97 53.6 53.2 53 53 60.42 60.34 60.34 61 60.3 60.2
22/03/2018 22:12:13 52.61 52.82 53.38 53.2 53 53 59.56 60.07 60.34 61 60.3 60.2
22/03/2018 22:12:14 52.83 52.85 53.31 53.2 53 53 59.76 59.89 60.34 61 60.3 60.2
22/03/2018 22:12:15 52.61 52.79 53.26 53.2 53 53 59.48 59.78 60.34 61 60.3 60.2
22/03/2018 22:12:16 52.68 52.72 53.26 53.2 53 53 59.3 59.64 60.34 61 60.3 60.2
22/03/2018 22:12:17 52.64 52.81 53.26 53.2 53 53 60.08 59.93 60.34 61 60.3 60.2
22/03/2018 22:12:18 52.47 52.67 53.26 53.2 53 53 59.77 60.06 60.34 61 60.3 60.2
22/03/2018 22:12:19 52.9 52.84 53.26 53.2 53 53 59.6 59.77 60.34 61 60.3 60.2
22/03/2018 22:12:20 52.36 52.79 53.26 53.2 53 53 59.77 59.83 60.34 61 60.3 60.2
22/03/2018 22:12:21 52.98 52.86 53.26 53.2 53 53 60 59.95 60.34 61 60.3 60.2
22/03/2018 22:12:22 52.92 53.01 53.26 53.2 53 53 59.88 60 60.34 61 60.3 60.2
22/03/2018 22:12:23 52.75 52.99 53.14 53.1 53 53 60.15 60.16 60.34 61 60.3 60.2
22/03/2018 22:12:24 53.01 53.03 53.12 53 53 53 59.59 60.06 60.34 60.6 60.3 60.2
22/03/2018 22:12:25 52.89 53.04 53.12 53 53 53 60.22 60.27 60.34 60.5 60.3 60.2
22/03/2018 22:12:26 52.48 52.89 53.12 53 53 53 59.79 59.99 60.34 60.5 60.3 60.2
22/03/2018 22:12:27 53.04 52.95 53.12 53 53 53 59.93 60.11 60.34 60.5 60.3 60.2
22/03/2018 22:12:28 52.94 53.01 53.12 53 53 53 59.59 59.88 60.34 60.5 60.3 60.2
22/03/2018 22:12:29 53.24 53.2 53.2 53 53 53 59.94 59.97 60.34 60.5 60.3 60.2
22/03/2018 22:12:30 52.9 53.17 53.2 53 53 53 59.87 60 60.34 60.5 60.3 60.2
22/03/2018 22:12:31 52.82 53.09 53.2 53 53 53 59.94 60.09 60.34 60.5 60.3 60.2
22/03/2018 22:12:32 52.58 52.86 53.2 53 53 53 60.07 60.09 60.34 60.5 60.3 60.2
22/03/2018 22:12:33 52.8 52.86 53.2 53 53 53 59.89 60.05 60.34 60.5 60.3 60.2
22/03/2018 22:12:34 52.78 52.83 53.2 53 53 53 59.63 60.01 60.34 60.5 60.3 60.2
22/03/2018 22:12:35 52.93 52.97 53.2 53 53 53 60.31 60.21 60.34 60.5 60.3 60.2
22/03/2018 22:12:36 52.91 52.97 53.2 53 53 53 60.27 60.29 60.34 60.5 60.3 60.2
22/03/2018 22:12:37 53 53.16 53.2 53 53 53 59.81 60.25 60.34 60.5 60.3 60.2
22/03/2018 22:12:38 52.57 53.02 53.2 53 53 53 59.64 59.99 60.34 60.5 60.3 60.2
22/03/2018 22:12:39 52.74 52.86 53.2 53 53 53 59.56 59.77 60.34 60.5 60.3 60.2
22/03/2018 22:12:40 52.95 52.89 53.2 53 53 53 59.62 59.72 60.34 60.5 60.3 60.2
22/03/2018 22:12:41 53.12 53.09 53.2 53 53 53 59.61 59.67 60.34 60.5 60.3 60.2
22/03/2018 22:12:42 52.93 53.05 53.2 53 53 53 59.45 59.69 60.29 60.5 60.3 60.2
22/03/2018 22:12:43 53.21 53.25 53.25 53 53 53 60.31 60.12 60.29 60.5 60.3 60.2
22/03/2018 22:12:44 52.73 53.16 53.25 53 53 53 59.58 60.06 60.29 60.5 60.3 60.2
22/03/2018 22:12:45 52.41 52.89 53.25 53 53 53 59.65 59.9 60.29 60.5 60.3 60.2
22/03/2018 22:12:46 53.28 53.09 53.25 53 53 53 60.03 59.97 60.29 60.5 60.3 60.2
22/03/2018 22:12:47 52.72 53.03 53.25 53 53 53 59.74 59.96 60.29 60.5 60.3 60.2
22/03/2018 22:12:48 52.98 53.06 53.25 52.9 53 53 59.74 59.83 60.29 60.4 60.3 60.2
22/03/2018 22:12:49 53.07 53.11 53.25 52.9 53 53 60.85 60.75 60.75 60.4 60.3 60.2
22/03/2018 22:12:50 52.84 53.13 53.25 52.9 53 53 59.59 60.63 60.75 60.4 60.3 60.2
22/03/2018 22:12:51 53.19 53.09 53.25 52.9 53 53 59.97 60.13 60.75 60.4 60.3 60.2
22/03/2018 22:12:52 52.95 53.07 53.25 52.9 53 53 59.6 59.95 60.75 60.4 60.3 60.2
22/03/2018 22:12:53 52.87 53.15 53.25 52.9 53 53 60.12 60.05 60.75 60.4 60.3 60.2
22/03/2018 22:12:54 52.87 52.99 53.25 52.9 53 53 59.68 59.96 60.75 60.4 60.3 60.2
22/03/2018 22:12:55 53.44 53.35 53.35 52.9 53 53 61.66 61.2 61.2 60.4 60.3 60.2
22/03/2018 22:12:56 54.16 54.14 54.14 52.9 53 53 62.98 62.9 62.9 59.9 60.3 60.2
22/03/2018 22:12:57 53.01 53.95 54.14 52.9 53 53 59.94 62.52 62.9 59.9 60.3 60.2
22/03/2018 22:12:58 52.53 53.38 54.14 52.9 53 53 59.64 61.09 62.9 59.9 60.3 60.2
22/03/2018 22:12:59 52.62 52.88 54.14 52.9 53 53 59.57 60.2 62.9 59.9 60.3 60.2
22/03/2018 22:13:00 52.84 52.93 54.14 52.9 53 53 59.71 59.9 62.9 59.9 60.3 60.2
22/03/2018 22:13:01 53.09 53.13 54.14 52.9 53 53 59.94 59.95 62.9 59.9 60.3 60.2
22/03/2018 22:13:02 52.17 52.94 54.14 52.9 53 53 59.74 60.07 62.9 59.9 60.3 60.2
22/03/2018 22:13:03 53.06 52.88 54.14 52.9 53 53 60.21 60.14 62.9 59.9 60.3 60.2
22/03/2018 22:13:04 52.93 52.97 54.14 52.9 53 53 59.96 60.17 62.9 59.9 60.3 60.2
22/03/2018 22:13:05 52.76 52.97 54.14 52.9 53 53 60.74 60.57 62.9 59.9 60.3 60.2
22/03/2018 22:13:06 52.73 52.91 54.14 52.9 53 53 61.14 61 62.9 59.9 60.3 60.2
22/03/2018 22:13:07 52.78 52.96 54.14 52.9 52.9 53 60.66 61.11 62.9 59.9 60.3 60.2
22/03/2018 22:13:08 52.98 52.99 54.14 52.9 52.9 53 60.4 60.79 62.9 59.9 60.3 60.2
22/03/2018 22:13:09 52.85 52.98 54.14 52.9 52.9 53 60.13 60.51 62.9 59.9 60.3 60.2
22/03/2018 22:13:10 52.94 53.03 54.14 52.9 52.9 53 60.55 60.56 62.9 59.9 60.3 60.2
22/03/2018 22:13:11 53.21 53.24 54.14 52.9 52.9 53 60 60.56 62.9 59.9 60.3 60.2
22/03/2018 22:13:12 53.16 53.33 54.14 52.9 52.9 53 59.89 60.36 62.9 59.9 60.3 60.2
22/03/2018 22:13:13 52.76 53.17 54.14 52.9 52.9 53 59.9 60.16 62.9 59.9 60.3 60.2
22/03/2018 22:13:14 52.93 53 54.14 52.9 52.9 53 59.77 59.96 62.9 59.9 60.3 60.2
22/03/2018 22:13:15 53.68 53.63 54.14 52.9 52.9 53 59.8 59.91 62.9 59.9 60.3 60.2
22/03/2018 22:13:16 52.61 53.3 54.14 52.9 52.9 53 59.74 59.87 62.9 59.9 60.3 60.2
22/03/2018 22:13:17 52.74 52.99 54.14 52.9 52.9 53 59.85 59.95 62.9 59.9 60.3 60.2
22/03/2018 22:13:18 52.67 52.78 54.14 52.9 52.9 53 60.31 60.3 62.9 59.9 60.3 60.2
22/03/2018 22:13:19 52.85 52.89 54.14 52.9 52.9 53 59.66 60.28 62.9 59.9 60.3 60.2
22/03/2018 22:13:20 52.62 52.9 54.14 52.9 52.9 53 60 60 62.9 59.9 60.3 60.2
22/03/2018 22:13:21 52.86 52.91 54.14 52.9 52.9 53 59.29 59.99 62.9 59.9 60.3 60.2
22/03/2018 22:13:22 53 53.01 54.14 52.9 52.9 53 59.49 59.71 62.9 59.9 60.3 60.2
22/03/2018 22:13:23 52.84 52.95 54.14 52.9 52.9 53 59.64 59.62 62.9 59.9 60.3 60.2
22/03/2018 22:13:24 53.12 53.19 54.14 52.9 52.9 53 60.07 59.98 62.9 59.9 60.3 60.2
22/03/2018 22:13:25 53.05 53.18 54.14 52.9 52.9 53 60.23 60.16 62.9 59.9 60.3 60.2
22/03/2018 22:13:26 53.33 53.49 53.95 52.9 52.9 53 60.18 60.38 62.52 59.9 60.3 60.2
22/03/2018 22:13:27 52.94 53.11 53.63 52.9 53 53 61.02 60.76 61.11 59.9 60.3 60.2
22/03/2018 22:13:28 52.79 53.11 53.63 52.9 53 53 59.7 60.61 61.11 59.9 60.3 60.2
22/03/2018 22:13:29 52.84 52.97 53.63 52.9 53 53 59.68 60.16 61.11 59.9 60.3 60.2
22/03/2018 22:13:30 52.95 52.97 53.63 52.9 53 53 59.49 59.89 61.11 59.9 60.3 60.2
22/03/2018 22:13:31 52.54 52.92 53.63 52.9 53 53 59.73 59.89 61.11 59.9 60.3 60.2
22/03/2018 22:13:32 52.52 52.79 53.63 52.9 53 53 59.64 59.76 61.11 59.9 60.3 60.2
22/03/2018 22:13:33 52.75 52.86 53.63 52.9 53 53 60 59.9 61.11 59.9 60.3 60.2
22/03/2018 22:13:34 53 52.97 53.63 52.9 53 53 59.92 60.04 61.11 59.9 60.3 60.2
22/03/2018 22:13:35 53.09 53.12 53.63 52.9 53 53 59.8 59.89 61.11 59.9 60.3 60.2
22/03/2018 22:13:36 53.11 53.32 53.63 52.9 53 53 60.26 60.17 61.11 59.9 60.3 60.2
22/03/2018 22:13:37 53.01 53.27 53.63 52.9 53 53 59.85 60.18 60.79 59.9 60.3 60.2
22/03/2018 22:13:38 52.68 52.96 53.63 52.9 53 53 59.91 59.97 60.76 59.9 60.3 60.2
22/03/2018 22:13:39 52.82 52.97 53.63 52.9 53 53 59.62 59.93 60.76 59.9 60.3 60.2
22/03/2018 22:13:40 52.86 52.89 53.63 52.9 53 53 60.1 60.03 60.76 59.9 60.3 60.2
22/03/2018 22:13:41 52.76 52.88 53.63 52.9 53 53 59.96 60.11 60.76 60 60.3 60.2
22/03/2018 22:13:42 52.56 52.86 53.63 52.9 53 53 59.64 60.07 60.76 60 60.3 60.2
22/03/2018 22:13:43 53.1 53.01 53.63 52.9 53 53 59.78 59.93 60.76 60 60.3 60.2
22/03/2018 22:13:44 52.32 52.97 53.63 52.9 53 53 59.48 59.87 60.76 60 60.3 60.2
22/03/2018 22:13:45 52.46 52.7 53.49 52.9 53 53 59.66 59.74 60.76 59.9 60.3 60.2
22/03/2018 22:13:46 52.43 52.68 53.49 52.9 53 53 59.76 59.84 60.76 60 60.3 60.2
22/03/2018 22:13:47 52.7 52.7 53.49 52.9 53 53 59.6 59.83 60.76 60 60.3 60.2
22/03/2018 22:13:48 52.69 52.73 53.49 52.9 53 53 59.76 59.81 60.76 60 60.3 60.2
22/03/2018 22:13:49 53.04 52.99 53.49 52.9 53 53 60.11 60.05 60.76 60 60.3 60.2
22/03/2018 22:13:50 53 53.03 53.49 52.9 53 53 60.35 60.26 60.76 60 60.3 60.2
22/03/2018 22:13:51 52.89 53.01 53.49 52.9 53 53 59.52 60.22 60.76 60 60.3 60.2
22/03/2018 22:13:52 53.46 53.33 53.49 52.9 53 53 59.93 60.03 60.76 60 60.3 60.2
22/03/2018 22:13:53 52.91 53.37 53.49 52.9 53 53 59.82 60.09 60.76 60 60.3 60.2
22/03/2018 22:13:54 53.77 53.61 53.61 52.9 53 53 65.03 64.2 64.2 60 60.3 60.2
22/03/2018 22:13:55 53.21 53.54 53.61 52.9 53 53 60.11 63.99 64.2 60 60.3 60.2
22/03/2018 22:13:56 52.93 53.32 53.61 52.9 53 53 60.28 61.99 64.2 60 60.3 60.2
22/03/2018 22:13:57 52.89 53.15 53.61 52.9 53 53 59.91 60.94 64.2 60 60.3 60.2
22/03/2018 22:13:58 52.86 53.03 53.61 52.9 53 53 60.13 60.42 64.2 60 60.3 60.2
22/03/2018 22:13:59 52.68 53 53.61 52.9 53 53 59.78 60.29 64.2 60 60.3 60.2
22/03/2018 22:14:00 52.77 52.88 53.61 52.9 53 53 59.58 60.02 64.2 60 60.3 60.2
22/03/2018 22:14:01 52.84 52.93 53.61 52.9 53 53 61.14 60.7 64.2 60 60.3 60.2
22/03/2018 22:14:02 52.68 52.79 53.61 52.9 53 53 60.96 61.05 64.2 60 60.4 60.2
22/03/2018 22:14:03 52.49 52.82 53.61 52.9 53 53 59.92 60.8 64.2 60 60.4 60.2
22/03/2018 22:14:04 52.97 53 53.61 52.9 53 53 60.86 60.77 64.2 60 60.4 60.2
22/03/2018 22:14:05 52.89 52.97 53.61 52.9 53 53 60.34 60.65 64.2 60 60.4 60.2
22/03/2018 22:14:06 52.99 53.11 53.61 52.9 53 53 60.32 60.54 64.2 60 60.4 60.2
22/03/2018 22:14:07 53 53.13 53.61 52.9 53 53 60.3 60.49 64.2 60 60.4 60.2
22/03/2018 22:14:08 52.57 53.01 53.61 52.9 53 53 60.28 60.45 64.2 60 60.4 60.2
22/03/2018 22:14:09 52.73 52.83 53.61 52.9 53 53 61.03 60.93 64.2 60 60.4 60.2
22/03/2018 22:14:10 53.04 52.92 53.61 52.9 53 53 61.81 61.61 64.2 60 60.4 60.2
22/03/2018 22:14:11 52.75 53.06 53.61 52.9 53 53 60.86 61.71 64.2 60 60.4 60.2
22/03/2018 22:14:12 52.64 52.79 53.61 52.9 53 53 59.96 60.92 64.2 60 60.4 60.2
22/03/2018 22:14:13 52.78 52.81 53.61 52.9 53 53 60.01 60.29 64.2 60 60.4 60.2
22/03/2018 22:14:14 52.57 52.79 53.61 52.9 53 53 59.9 60.19 64.2 60 60.4 60.2
22/03/2018 22:14:15 53.13 53.06 53.61 52.9 53 53 60.17 60.17 64.2 60 60.4 60.2
22/03/2018 22:14:16 52.65 52.93 53.61 52.9 53 53 59.74 60.19 64.2 60 60.4 60.2
22/03/2018 22:14:17 52.46 52.8 53.61 52.9 53 53 59.64 59.96 64.2 60 60.4 60.2
22/03/2018 22:14:18 52.81 52.81 53.61 52.9 53 53 59.93 59.92 64.2 60 60.4 60.2
22/03/2018 22:14:19 52.55 52.73 53.61 52.9 53 53 59.88 60.02 64.2 60 60.4 60.2
22/03/2018 22:14:20 52.64 52.71 53.61 52.9 53 53 59.99 60.03 64.2 60 60.4 60.2
22/03/2018 22:14:21 52.65 52.73 53.61 52.9 53 53 59.96 60.07 64.2 60 60.4 60.2
22/03/2018 22:14:22 52.69 52.75 53.61 52.9 53 53 59.66 60 64.2 60 60.4 60.2
22/03/2018 22:14:23 53.68 53.47 53.61 52.9 53 53 59.92 59.95 64.2 60 60.4 60.2
22/03/2018 22:14:24 52.55 53.44 53.54 52.9 53 53 59.55 59.94 63.99 60 60.4 60.2
22/03/2018 22:14:25 52.92 53.1 53.47 52.9 53 53 60.03 59.94 61.99 60 60.4 60.2
22/03/2018 22:14:26 52.91 53.16 53.47 52.9 53 53 60.52 60.38 61.71 60 60.4 60.2
22/03/2018 22:14:27 53.02 53.04 53.47 52.9 53 53 60.14 60.39 61.71 60 60.4 60.2
22/03/2018 22:14:28 52.83 53.06 53.47 52.9 53 53 60.55 60.49 61.71 60 60.4 60.2
22/03/2018 22:14:29 52.64 52.86 53.47 52.9 53 53 60.61 60.62 61.71 60 60.4 60.2
22/03/2018 22:14:30 53.27 53.18 53.47 52.9 53 53 60.96 61.04 61.71 60 60.4 60.2
22/03/2018 22:14:31 53.01 53.21 53.47 52.9 53 53 60.98 61.02 61.71 60 60.4 60.2
22/03/2018 22:14:32 53.57 53.5 53.5 52.9 53 53 60.32 60.99 61.71 60 60.4 60.2
22/03/2018 22:14:33 53.37 53.48 53.5 52.9 53 53 60.43 60.6 61.71 60 60.4 60.2
22/03/2018 22:14:34 53.1 53.43 53.5 52.9 53 53 59.96 60.56 61.71 60.1 60.4 60.2
22/03/2018 22:14:35 52.98 53.22 53.5 52.9 53 53 59.68 60.17 61.71 60.1 60.4 60.2
22/03/2018 22:14:36 52.92 53.15 53.5 52.9 53 53 60.18 60.28 61.71 60.1 60.4 60.2
22/03/2018 22:14:37 53 53.1 53.5 52.9 53 53 60.01 60.24 61.71 60.1 60.4 60.2
22/03/2018 22:14:38 52.85 53.03 53.5 52.9 53 53 59.62 60.05 61.71 60.1 60.4 60.2
22/03/2018 22:14:39 52.68 52.93 53.5 52.9 53 53 60.02 60.01 61.71 60.1 60.4 60.2
22/03/2018 22:14:40 52.86 52.9 53.5 52.9 53 53 59.63 59.97 61.71 60 60.4 60.2
22/03/2018 22:14:41 52.87 53.02 53.5 52.9 53 53 59.61 59.83 61.04 60 60.4 60.2
22/03/2018 22:14:42 52.45 52.86 53.5 52.9 53 53 59.76 59.75 61.04 60 60.4 60.2
22/03/2018 22:14:43 53.27 53.19 53.5 52.9 53 53 59.86 59.9 61.04 60 60.4 60.2
22/03/2018 22:14:44 52.98 53.2 53.5 52.9 53 53 59.96 60.08 61.04 60 60.4 60.2
22/03/2018 22:14:45 52.75 53.05 53.5 52.9 53 53 59.88 60.17 61.04 60 60.4 60.2
22/03/2018 22:14:46 52.68 52.9 53.5 52.9 53 53 60.07 60.09 61.04 60 60.4 60.2
22/03/2018 22:14:47 52.94 52.93 53.5 52.9 53 53 59.88 60.05 61.04 60 60.4 60.2
22/03/2018 22:14:48 52.96 53.05 53.5 52.9 53 53 60 60.09 61.04 60 60.4 60.2
22/03/2018 22:14:49 52.59 52.95 53.5 52.9 53 53 59.8 60.07 61.04 60 60.4 60.2
22/03/2018 22:14:50 52.54 52.94 53.5 52.9 53 53 59.76 59.89 61.04 60 60.4 60.2
22/03/2018 22:14:51 52.96 52.86 53.5 52.9 53 53 59.62 59.79 61.04 60 60.4 60.2
22/03/2018 22:14:52 52.69 52.81 53.5 52.9 53 53 59.65 59.84 61.04 60 60.4 60.2
22/03/2018 22:14:53 53.03 52.96 53.5 52.9 53 53 59.81 59.87 61.04 60 60.4 60.2
22/03/2018 22:14:54 52.94 53 53.5 52.9 53 53 60.36 60.16 61.04 60 60.4 60.2
22/03/2018 22:14:55 52.65 52.99 53.5 52.9 53 53 59.52 60.14 61.04 60 60.4 60.2
22/03/2018 22:14:56 52.63 52.89 53.5 52.9 53 53 59.95 59.92 61.04 60 60.4 60.2
22/03/2018 22:14:57 52.66 52.79 53.5 52.9 53 53 59.71 60.01 61.04 60 60.4 60.2
22/03/2018 22:14:58 52.97 52.92 53.5 52.9 53 53 59.61 59.92 61.04 60 60.4 60.2
22/03/2018 22:14:59 53.11 53.15 53.5 52.9 53 53 60.86 60.56 61.04 60 60.4 60.2
22/03/2018 22:15:00 52.71 53.05 53.5 52.9 53 53 61.11 61.06 61.06 60 60.4 60.2
22/03/2018 22:15:01 53.29 53.21 53.5 52.9 53 53 61.35 61.33 61.33 60 60.4 60.2
22/03/2018 22:15:02 52.89 53.13 53.48 52.9 53 53 59.99 61.13 61.33 60 60.4 60.2
22/03/2018 22:15:03 52.36 53.03 53.43 52.9 53 53 59.85 60.36 61.33 60 60.4 60.2
22/03/2018 22:15:04 53.27 53.12 53.22 52.9 53 53 62.75 62.35 62.35 60 60.4 60.2
22/03/2018 22:15:05 52.56 53.05 53.21 52.9 53 53 59.84 61.98 62.35 60 60.4 60.2
22/03/2018 22:15:06 52.82 52.86 53.21 52.9 53 53 60.34 60.82 62.35 60 60.4 60.2
22/03/2018 22:15:07 52.7 52.9 53.21 52.9 53 53 59.45 60.45 62.35 60 60.4 60.2
22/03/2018 22:15:08 52.9 53.05 53.21 52.9 53 53 59.75 59.93 62.35 60 60.4 60.2
22/03/2018 22:15:09 52.68 52.83 53.21 52.8 53 53 59.89 59.9 62.35 60 60.4 60.2
22/03/2018 22:15:10 52.64 52.81 53.21 52.8 53 53 59.68 60.01 62.35 60 60.4 60.2
22/03/2018 22:15:11 52.84 52.84 53.21 52.8 53 53 60.08 60.02 62.35 60 60.4 60.2
22/03/2018 22:15:12 52.97 52.98 53.21 52.9 53 53 60.12 60.22 62.35 60 60.4 60.2
22/03/2018 22:15:13 52.88 53.08 53.21 52.9 53 53 59.74 60.01 62.35 60 60.4 60.2
22/03/2018 22:15:14 53.25 53.19 53.21 52.9 53 53 60.01 60.06 62.35 60 60.4 60.2
22/03/2018 22:15:15 52.59 53.02 53.21 52.9 53 53 59.42 59.99 62.35 60 60.4 60.2
22/03/2018 22:15:16 53.05 53.02 53.21 52.9 53 53 60.13 59.97 62.35 60 60.4 60.2
22/03/2018 22:15:17 52.61 52.99 53.21 52.9 53 53 59.81 59.94 62.35 60 60.4 60.2
22/03/2018 22:15:18 52.78 52.85 53.21 52.9 53 53 59.85 60.01 62.35 60 60.4 60.2
22/03/2018 22:15:19 52.71 52.88 53.21 52.9 53 53 59.42 59.96 62.35 60 60.4 60.2
22/03/2018 22:15:20 52.29 52.77 53.21 52.9 53 53 59.43 59.8 62.35 60 60.4 60.2
22/03/2018 22:15:21 53.1 52.9 53.21 52.9 53 53 59.81 59.76 62.35 60 60.4 60.2
22/03/2018 22:15:22 52.89 52.96 53.21 52.9 53 53 59.6 59.75 62.35 60 60.4 60.2
22/03/2018 22:15:23 52.62 52.89 53.21 52.9 53 53 59.7 59.7 62.35 60 60.4 60.2
22/03/2018 22:15:24 52.81 52.84 53.21 52.9 53 53 59.43 59.79 62.35 60 60.4 60.2
22/03/2018 22:15:25 52.99 53 53.21 52.9 53 53 59.81 59.75 62.35 60 60.4 60.2
22/03/2018 22:15:26 52.72 53 53.21 52.9 53 53 59.98 60 62.35 60 60.4 60.2
22/03/2018 22:15:27 52.55 52.82 53.21 52.9 53 53 60.49 60.49 62.35 60 60.4 60.2
22/03/2018 22:15:28 52.49 52.67 53.21 52.9 53 53 60.14 60.37 62.35 60 60.4 60.2
22/03/2018 22:15:29 52.78 52.8 53.21 52.9 53 53 60.35 60.55 62.35 60 60.4 60.2
22/03/2018 22:15:30 52.71 52.78 53.21 52.9 53 53 59.58 60.16 62.35 60 60.4 60.2
22/03/2018 22:15:31 52.88 52.82 53.19 52.9 53 53 59.66 59.82 62.35 60 60.4 60.2
22/03/2018 22:15:32 52.7 52.81 53.19 52.9 53 53 59.56 59.81 62.35 60 60.4 60.2
22/03/2018 22:15:33 52.68 52.88 53.19 52.9 53 53 59.55 59.75 62.35 60 60.4 60.2
22/03/2018 22:15:34 52.73 52.82 53.19 52.9 53 53 59.76 59.72 61.98 60 60.4 60.2
22/03/2018 22:15:35 52.63 52.77 53.19 52.9 53 53 59.29 59.69 60.82 60 60.4 60.2
22/03/2018 22:15:36 52.86 52.82 53.19 52.9 53 53 59.76 59.74 60.55 60 60.4 60.2
22/03/2018 22:15:37 53.21 53.11 53.19 52.9 53 53 59.61 59.91 60.55 60 60.4 60.2
22/03/2018 22:15:38 52.97 53.12 53.19 52.9 53 53 59.89 59.87 60.55 60 60.4 60.2
22/03/2018 22:15:39 52.58 53.05 53.19 52.9 53 53 59.59 59.85 60.55 60 60.4 60.2
22/03/2018 22:15:40 52.44 52.82 53.19 52.9 53 53 59.61 59.84 60.55 60 60.4 60.2
22/03/2018 22:15:41 52.86 52.85 53.19 52.9 53 53 59.87 59.87 60.55 60 60.4 60.2
22/03/2018 22:15:42 52.9 53.03 53.19 52.9 53 53 59.67 59.85 60.55 60 60.4 60.2
22/03/2018 22:15:43 52.62 52.96 53.19 52.9 53 53 59.57 59.78 60.55 60 60.4 60.2
22/03/2018 22:15:44 52.94 52.99 53.12 52.9 53 53 59.68 59.95 60.55 60 60.4 60.2
22/03/2018 22:15:45 52.67 52.88 53.12 52.9 53 53 59.69 59.78 60.55 60 60.4 60.2
22/03/2018 22:15:46 52.69 52.79 53.12 52.9 53 53 59.25 59.7 60.55 60 60.4 60.2
22/03/2018 22:15:47 52.83 52.91 53.12 52.9 53 53 59.46 59.49 60.55 60 60.4 60.2
22/03/2018 22:15:48 53.04 53.01 53.12 52.9 53 53 61.2 60.84 60.84 60 60.4 60.2
22/03/2018 22:15:49 52.48 52.94 53.12 52.9 53 53 59.75 60.36 60.84 60 60.4 60.2
22/03/2018 22:15:50 52.86 52.88 53.12 52.9 53 53 59.3 60.05 60.84 60 60.4 60.2
22/03/2018 22:15:51 52.45 52.9 53.12 52.9 53 53 59.88 59.82 60.84 60 60.4 60.2
22/03/2018 22:15:52 52.69 52.71 53.12 52.9 53 53 59.44 59.83 60.84 60 60.4 60.2
22/03/2018 22:15:53 52.31 52.7 53.12 52.9 53 53 59.41 59.61 60.84 60 60.4 60.2
22/03/2018 22:15:54 52.49 52.66 53.12 52.9 53 53 59.54 59.63 60.84 60 60.4 60.2
22/03/2018 22:15:55 52.57 52.65 53.12 52.9 53 53 59.77 59.72 60.84 60 60.4 60.2
22/03/2018 22:15:56 52.76 52.82 53.12 52.9 53 53 59.55 59.79 60.84 60 60.4 60.2
22/03/2018 22:15:57 52.67 52.71 53.12 52.9 53 53 59.63 59.68 60.84 60 60.4 60.2
22/03/2018 22:15:58 52.62 52.76 53.12 52.9 53 53 59.54 59.73 60.84 60 60.4 60.2
22/03/2018 22:15:59 52.72 52.72 53.12 52.9 53 53 59.67 59.72 60.84 60 60.4 60.2
22/03/2018 22:16:00 52.58 52.76 53.12 52.9 53 53 59.53 59.67 60.84 60 60.4 60.2
22/03/2018 22:16:01 52.24 52.67 53.12 52.8 53 53 59.64 59.71 60.84 60 60.4 60.2
22/03/2018 22:16:02 52.57 52.56 53.12 52.8 53 53 59.32 59.85 60.84 60 60.4 60.2
22/03/2018 22:16:03 52.73 52.74 53.12 52.8 53 53 59.66 59.62 60.84 60 60.4 60.2
22/03/2018 22:16:04 52.57 52.75 53.12 52.8 53 53 59.56 59.72 60.84 60 60.4 60.2
22/03/2018 22:16:05 52.91 52.88 53.12 52.8 53 53 59.7 59.72 60.84 60 60.4 60.2
22/03/2018 22:16:06 53.11 53.04 53.12 52.8 53 53 59.84 59.83 60.84 60 60.4 60.2
22/03/2018 22:16:07 52.61 52.99 53.12 52.8 53 53 60.38 60.27 60.84 60 60.4 60.2
22/03/2018 22:16:08 53.06 53.08 53.08 52.9 53 53 59.59 60.22 60.84 60 60.4 60.2
22/03/2018 22:16:09 52.54 52.96 53.08 52.8 53 53 59.6 59.87 60.84 60 60.4 60.2
22/03/2018 22:16:10 52.68 52.8 53.08 52.8 53 53 59.8 59.8 60.84 60 60.4 60.2
22/03/2018 22:16:11 53.16 53.2 53.2 52.8 53 53 59.77 60.01 60.84 60 60.4 60.2
22/03/2018 22:16:12 52.84 52.99 53.2 52.8 53 53 59.65 59.82 60.84 60 60.4 60.2
22/03/2018 22:16:13 52.4 52.84 53.2 52.8 53 53 59.81 59.83 60.84 60 60.4 60.2
22/03/2018 22:16:14 53.1 53.03 53.2 52.8 53 53 59.93 60 60.84 60 60.4 60.2
22/03/2018 22:16:15 52.9 52.97 53.2 52.8 53 53 59.49 59.85 60.84 60 60.4 60.2
22/03/2018 22:16:16 52.87 52.97 53.2 52.8 53 53 59.83 59.8 60.84 60 60.4 60.2
22/03/2018 22:16:17 52.81 52.99 53.2 52.8 53 53 59.73 59.86 60.84 60 60.4 60.2
22/03/2018 22:16:18 52.72 53 53.2 52.8 53 53 60.43 60.27 60.36 60 60.4 60.2
22/03/2018 22:16:19 52.65 52.81 53.2 52.8 53 53 60.09 60.24 60.27 60 60.4 60.2
22/03/2018 22:16:20 53.06 53.11 53.2 52.8 53 53 59.74 60.15 60.27 60 60.4 60.2
22/03/2018 22:16:21 53.2 53.26 53.26 52.8 53 53 63.66 63.02 63.02 60 60.4 60.2
22/03/2018 22:16:22 52.84 53.12 53.26 52.8 53 53 60.05 62.51 63.02 60 60.4 60.2
22/03/2018 22:16:23 52.97 53.09 53.26 52.8 53 53 59.91 61.18 63.02 60 60.4 60.2
22/03/2018 22:16:24 52.77 53.07 53.26 52.8 53 53 59.59 60.43 63.02 60 60.4 60.2
22/03/2018 22:16:25 52.6 52.82 53.26 52.8 53 53 59.78 59.95 63.02 60 60.4 60.2
22/03/2018 22:16:26 52.92 52.93 53.26 52.8 53 53 59.91 60.09 63.02 60 60.4 60.2
22/03/2018 22:16:27 54 53.75 53.75 52.9 53 53 59.77 59.95 63.02 60 60.4 60.2
22/03/2018 22:16:28 52.76 53.63 53.75 52.9 53 53 59.65 60.09 63.02 60 60.4 60.2
22/03/2018 22:16:29 52.99 53.27 53.75 52.9 53 53 59.95 59.88 63.02 60 60.4 60.2
22/03/2018 22:16:30 52.72 53.01 53.75 52.9 53 53 59.81 59.91 63.02 60 60.4 60.2
22/03/2018 22:16:31 52.32 52.84 53.75 52.9 53 53 59.54 59.84 63.02 60 60.4 60.2
22/03/2018 22:16:32 52.79 52.72 53.75 52.9 53 53 59.69 59.76 63.02 60 60.4 60.2
22/03/2018 22:16:33 52.6 52.85 53.75 52.9 53 53 59.36 59.74 63.02 60 60.4 60.2
22/03/2018 22:16:34 52.96 52.87 53.75 52.9 53 53 59.72 59.7 63.02 60 60.4 60.2
22/03/2018 22:16:35 52.81 52.99 53.75 52.9 53 53 59.65 59.81 63.02 60 60.4 60.2
22/03/2018 22:16:36 52.77 52.89 53.75 52.9 53 53 59.49 59.68 63.02 60 60.4 60.2
22/03/2018 22:16:37 52.6 52.85 53.75 52.9 53 53 59.82 59.83 63.02 60 60.4 60.2
22/03/2018 22:16:38 52.68 52.82 53.75 52.8 53 53 59.36 59.88 63.02 60 60.4 60.2
22/03/2018 22:16:39 52.62 52.77 53.75 52.8 53 53 59.89 59.85 63.02 60 60.4 60.2
22/03/2018 22:16:40 52.8 52.86 53.75 52.8 53 53 59.41 59.86 63.02 60 60.4 60.2
22/03/2018 22:16:41 52.64 52.86 53.75 52.8 53 53 59.58 59.67 63.02 60 60.4 60.2
22/03/2018 22:16:42 52.43 52.65 53.75 52.8 53 53 60.91 60.65 63.02 60 60.4 60.2
22/03/2018 22:16:43 52.63 52.63 53.75 52.8 53 53 59.8 60.28 63.02 60 60.4 60.2
22/03/2018 22:16:44 52.74 52.74 53.75 52.8 53 53 59.76 60.16 63.02 60 60.4 60.2
22/03/2018 22:16:45 52.7 52.8 53.75 52.8 53 53 59.77 59.93 63.02 60 60.4 60.2
22/03/2018 22:16:46 52.72 52.86 53.75 52.8 53 53 59.67 59.82 63.02 60 60.4 60.2
22/03/2018 22:16:47 52.62 52.76 53.75 52.8 53 53 59.71 59.8 63.02 60 60.4 60.2
22/03/2018 22:16:48 52.53 52.66 53.75 52.8 53 53 59.62 59.83 63.02 60 60.4 60.2
22/03/2018 22:16:49 52.66 52.66 53.75 52.8 53 53 59.45 59.77 63.02 60 60.4 60.2
22/03/2018 22:16:50 52.93 52.89 53.75 52.8 53 53 59.95 59.85 63.02 60 60.4 60.2
22/03/2018 22:16:51 52.89 53.01 53.75 52.8 53 53 59.73 59.97 62.51 60 60.4 60.2
22/03/2018 22:16:52 52.5 52.83 53.75 52.8 53 53 59.94 59.99 61.18 60 60.4 60.2
22/03/2018 22:16:53 52.61 52.73 53.75 52.8 53 53 59.54 59.9 60.65 60 60.4 60.2
22/03/2018 22:16:54 52.67 52.72 53.75 52.8 53 53 59.68 59.8 60.65 60 60.4 60.2
22/03/2018 22:16:55 52.86 52.82 53.75 52.8 53 53 60.04 59.99 60.65 60 60.4 60.2
22/03/2018 22:16:56 52.79 52.93 53.75 52.8 53 53 59.77 59.96 60.65 60 60.4 60.2
22/03/2018 22:16:57 52.98 53.13 53.63 52.8 53 53 59.63 59.93 60.65 60 60.4 60.2
22/03/2018 22:16:58 52.86 53.02 53.27 52.8 53 53 59.74 59.8 60.65 60 60.4 60.2
22/03/2018 22:16:59 52.55 52.93 53.13 52.8 53 53 59.83 59.94 60.65 60 60.4 60.2
22/03/2018 22:17:00 53.13 52.98 53.13 52.8 53 53 60.05 60 60.65 60 60.4 60.2
22/03/2018 22:17:01 52.85 52.96 53.13 52.8 53 53 59.55 60.01 60.65 60 60.4 60.2
22/03/2018 22:17:02 52.73 52.97 53.13 52.8 53 53 59.79 59.84 60.65 60 60.4 60.2
22/03/2018 22:17:03 52.73 52.9 53.13 52.8 53 53 59.33 59.88 60.65 60 60.4 60.2
22/03/2018 22:17:04 53.92 53.74 53.74 52.8 53 53 60.09 59.88 60.65 60 60.4 60.2
22/03/2018 22:17:05 52.94 53.3 53.74 52.8 53 53 59.9 59.97 60.65 60 60.4 60.2
22/03/2018 22:17:06 52.77 53.17 53.74 52.8 53 53 60.74 60.64 60.65 60 60.4 60.2
22/03/2018 22:17:07 52.66 52.91 53.74 52.8 53 53 60.23 60.54 60.65 60 60.4 60.2
22/03/2018 22:17:08 52.66 52.81 53.74 52.8 53 53 59.68 60.24 60.65 60 60.4 60.2
22/03/2018 22:17:09 52.98 52.97 53.74 52.8 53 53 60.05 60.12 60.65 60 60.4 60.2
22/03/2018 22:17:10 52.36 52.93 53.74 52.8 53 53 59.43 60.09 60.65 60 60.4 60.2
22/03/2018 22:17:11 53.09 52.93 53.74 52.8 53 53 59.89 59.94 60.65 60 60.4 60.2
22/03/2018 22:17:12 52.73 52.91 53.74 52.8 53 53 60.79 60.64 60.64 60 60.4 60.2
22/03/2018 22:17:13 52.76 52.9 53.74 52.8 53 53 60 60.3 60.64 60 60.4 60.2
22/03/2018 22:17:14 53.03 53.01 53.74 52.8 53 53 60.04 60.23 60.64 60 60.4 60.2
22/03/2018 22:17:15 53.43 53.28 53.74 52.8 53 53 59.73 60.14 60.64 60 60.4 60.2
22/03/2018 22:17:16 53.83 53.69 53.74 52.8 53 53 61.5 61.24 61.24 60 60.4 60.2
22/03/2018 22:17:17 53.01 53.59 53.74 52.8 53 53 59.45 60.98 61.24 60 60.4 60.2
22/03/2018 22:17:18 52.68 53.28 53.74 52.8 53 53 59.86 60.09 61.24 60 60.4 60.2
22/03/2018 22:17:19 52.84 53.03 53.74 52.8 53 53 59.42 59.99 61.24 60 60.4 60.2
22/03/2018 22:17:20 52.77 52.99 53.74 52.8 53 53 59.64 59.78 61.24 60 60.4 60.2
22/03/2018 22:17:21 52.51 52.82 53.74 52.8 53 53 59.82 59.92 61.24 60 60.4 60.2
22/03/2018 22:17:22 52.8 52.87 53.74 52.8 53 53 60.16 60.09 61.24 60 60.4 60.2
22/03/2018 22:17:23 53.02 53.06 53.74 52.8 53 53 59.99 60.09 61.24 60 60.4 60.2
22/03/2018 22:17:24 52.36 52.84 53.74 52.8 53 53 59.69 60.06 61.24 60 60.4 60.2
22/03/2018 22:17:25 52.75 52.73 53.74 52.8 53 53 60.16 60.19 61.24 60 60.4 60.2
22/03/2018 22:17:26 52.82 52.86 53.74 52.8 53 53 60.88 60.78 61.24 60 60.4 60.2
22/03/2018 22:17:27 52.86 52.86 53.74 52.8 53 53 59.17 60.47 61.24 60 60.4 60.2
22/03/2018 22:17:28 52.62 52.9 53.74 52.8 53 53 59.97 59.99 61.24 60 60.4 60.2
22/03/2018 22:17:29 52.97 52.98 53.74 52.8 53 53 59.92 59.99 61.24 60 60.4 60.2
22/03/2018 22:17:30 52.55 52.91 53.74 52.8 53 53 59.58 59.97 61.24 60 60.4 60.2
22/03/2018 22:17:31 52.75 52.79 53.74 52.8 53 53 59.91 60.01 61.24 60 60.4 60.2
22/03/2018 22:17:32 53.03 53.02 53.74 52.8 53 53 60.06 60.07 61.24 60 60.4 60.2
22/03/2018 22:17:33 52.76 52.97 53.74 52.8 53 53 59.78 60.01 61.24 60 60.4 60.2
22/03/2018 22:17:34 52.76 52.91 53.69 52.8 53 53 59.83 59.92 61.24 60 60.4 60.2
22/03/2018 22:17:35 53.1 53.04 53.69 52.8 53 53 59.76 59.9 61.24 60 60.4 60.2
22/03/2018 22:17:36 52.93 53.08 53.69 52.8 53 53 60.16 60.18 61.24 60 60.4 60.2
22/03/2018 22:17:37 52.65 53.12 53.69 52.8 53 53 59.77 60.03 61.24 60 60.4 60.2
22/03/2018 22:17:38 53.06 52.99 53.69 52.8 53 53 59.67 59.89 61.24 60 60.4 60.2
22/03/2018 22:17:39 52.72 53.02 53.69 52.8 53 53 59.66 59.84 61.24 60 60.4 60.2
22/03/2018 22:17:40 53.45 53.27 53.69 52.8 53 53 59.81 59.93 61.24 60 60.4 60.2
22/03/2018 22:17:41 53.77 53.77 53.77 52.8 53 53 60.1 60.02 61.24 60 60.4 60.2
22/03/2018 22:17:42 52.62 53.66 53.77 52.8 53 53 59.5 60.01 61.24 60 60.4 60.2
22/03/2018 22:17:43 53.17 53.28 53.77 52.8 53 53 59.81 59.87 61.24 60 60.4 60.2
22/03/2018 22:17:44 53 53.16 53.77 52.8 53 53 59.59 59.8 61.24 60 60.4 60.2
22/03/2018 22:17:45 52.77 53.09 53.77 52.8 53 53 59.97 59.99 61.24 60 60.4 60.2
22/03/2018 22:17:46 53.02 53.05 53.77 52.8 53 53 59.72 59.93 60.98 60 60.4 60.2
22/03/2018 22:17:47 52.78 52.93 53.77 52.8 53 53 59.62 59.76 60.78 60 60.4 60.2
22/03/2018 22:17:48 52.27 52.88 53.77 52.8 53 53 59.86 59.85 60.78 60 60.4 60.2
22/03/2018 22:17:49 52.94 52.83 53.77 52.8 53 53 59.46 59.75 60.78 60 60.4 60.2
22/03/2018 22:17:50 53.16 53.07 53.77 52.8 53 53 59.56 59.66 60.78 60 60.4 60.2
22/03/2018 22:17:51 52.94 53.35 53.77 52.8 53 53 59.54 59.63 60.78 60 60.4 60.2
22/03/2018 22:17:52 52.74 52.94 53.77 52.8 53 53 59.92 59.86 60.78 60 60.4 60.2
22/03/2018 22:17:53 52.95 52.98 53.77 52.8 53 53 59.42 59.82 60.78 60 60.4 60.2
22/03/2018 22:17:54 52.96 53.06 53.77 52.8 53 53 59.67 59.75 60.78 60 60.4 60.2
22/03/2018 22:17:55 52.8 53.08 53.77 52.8 53 53 59.55 59.79 60.78 60 60.4 60.2
22/03/2018 22:17:56 53.17 53.07 53.77 52.8 53 53 59.95 59.92 60.47 60 60.4 60.2
22/03/2018 22:17:57 54.32 54.28 54.28 52.8 53 53 61.23 61.18 61.18 60 60.4 60.2
22/03/2018 22:17:58 58.69 58 58 52.9 53 53 68.28 67.15 67.15 60.1 60.4 60.2
22/03/2018 22:17:59 52.72 57.68 58 52.9 53 53 59.93 67.03 67.15 60.1 60.4 60.2
22/03/2018 22:18:00 52.77 55.29 58 52.9 53 53 59.7 64 67.15 60.1 60.4 60.2
22/03/2018 22:18:01 52.81 53.92 58 52.9 53 53 59.74 61.83 67.15 60.1 60.4 60.2
22/03/2018 22:18:02 52.37 53.29 58 52.9 53 53 59.83 60.67 67.15 60.1 60.4 60.2
22/03/2018 22:18:03 52.88 52.9 58 52.9 53 53 59.8 60.22 67.15 60.1 60.4 60.2
22/03/2018 22:18:04 52.46 52.87 58 52.9 53 53 59.32 60.02 67.15 60.1 60.4 60.2
22/03/2018 22:18:05 52.73 52.8 58 52.9 53 53 59.8 59.78 67.15 60.1 60.4 60.2
22/03/2018 22:18:06 52.81 52.83 58 52.9 53 53 59.85 59.85 67.15 60.1 60.4 60.2
22/03/2018 22:18:07 52.99 52.98 58 52.9 53 53 59.56 59.9 67.15 60.1 60.4 60.2
22/03/2018 22:18:08 52.82 52.97 58 52.9 53 53 59.98 59.97 67.15 60.1 60.4 60.2
22/03/2018 22:18:09 52.52 52.86 58 52.9 53 53 59.72 59.95 67.15 60.1 60.4 60.2
22/03/2018 22:18:10 53.09 52.98 58 52.9 53 53 59.43 59.79 67.15 60.1 60.4 60.2
22/03/2018 22:18:11 52.4 52.92 58 52.9 53 53 59.61 59.72 67.15 60 60.4 60.2
22/03/2018 22:18:12 52.41 52.63 58 52.9 53 53 59.63 59.67 67.15 60 60.4 60.2
22/03/2018 22:18:13 52.85 52.8 58 52.9 53 53 59.44 59.79 67.15 60 60.4 60.2
22/03/2018 22:18:14 53.04 53.04 58 52.9 53 53 59.24 59.49 67.15 60 60.4 60.2
22/03/2018 22:18:15 52.8 52.93 58 52.9 53 53 59.5 59.52 67.15 60 60.4 60.2
22/03/2018 22:18:16 53.07 53.04 58 52.9 53 53 61.71 61.25 67.15 60.1 60.4 60.2
22/03/2018 22:18:17 52.81 53.05 58 52.9 53 53 60.23 60.88 67.15 60.1 60.4 60.2
22/03/2018 22:18:18 52.76 52.86 58 52.9 53 53 59.45 60.39 67.15 60.1 60.4 60.2
22/03/2018 22:18:19 53.01 52.96 58 52.9 53 53 59.77 59.97 67.15 60.1 60.4 60.2
22/03/2018 22:18:20 52.94 53.04 58 52.9 53 53 59.51 59.83 67.15 60 60.4 60.2
22/03/2018 22:18:21 53.92 53.77 58 52.9 53 53 59.89 59.89 67.15 60.1 60.4 60.2
22/03/2018 22:18:22 53.04 53.71 58 52.9 53 53 59.7 59.93 67.15 60.1 60.4 60.2
22/03/2018 22:18:23 52.61 53.4 58 52.9 53 53 59.68 59.9 67.15 60.1 60.4 60.2
22/03/2018 22:18:24 52.96 53.03 58 52.9 53 53 59.58 59.7 67.15 60.1 60.4 60.2
22/03/2018 22:18:25 52.83 52.99 58 52.9 53 53 59.8 59.8 67.15 60 60.4 60.2
22/03/2018 22:18:26 52.71 53.02 58 52.9 53 53 59.87 60.06 67.15 60 60.4 60.2
22/03/2018 22:18:27 52.98 53.03 58 52.9 53 53 59.82 59.91 67.15 60 60.4 60.2
22/03/2018 22:18:28 52.5 52.88 57.68 52.9 53 53 60.01 60.08 67.03 60 60.4 60.2
22/03/2018 22:18:29 52.51 52.72 55.29 52.9 53 53 59.68 59.99 64 60 60.4 60.2
22/03/2018 22:18:30 52.71 52.69 53.92 52.9 53 53 59.61 59.82 61.83 60 60.4 60.2
22/03/2018 22:18:31 52.87 52.83 53.77 52.9 53 53 59.58 59.72 61.25 60 60.4 60.2
22/03/2018 22:18:32 52.73 52.91 53.77 52.9 53 53 60.62 60.52 61.25 60 60.4 60.2
22/03/2018 22:18:33 52.67 52.85 53.77 52.9 53 53 59.86 60.57 61.25 60 60.4 60.2
22/03/2018 22:18:34 55.47 55.05 55.05 52.9 53 53 64.43 63.96 63.96 60.1 60.4 60.2
22/03/2018 22:18:35 54.1 55.09 55.09 52.9 53 53 63.69 64.66 64.66 60.1 60.4 60.2
22/03/2018 22:18:36 52.97 54.24 55.09 52.9 53 53 59.83 63.3 64.66 60.1 60.4 60.2
22/03/2018 22:18:37 52.89 53.47 55.09 52.9 53 53 59.53 61.48 64.66 60.1 60.4 60.2
22/03/2018 22:18:38 52.61 53.1 55.09 52.9 53 53 59.7 60.41 64.66 60.1 60.4 60.2
22/03/2018 22:18:39 52.77 52.95 55.09 52.9 53 53 59.68 60.05 64.66 60.1 60.4 60.2
22/03/2018 22:18:40 52.77 52.9 55.09 52.9 53 53 60.17 60.11 64.66 60.1 60.4 60.2
22/03/2018 22:18:41 52.87 52.93 55.09 52.9 53 53 59.93 60.2 64.66 60.1 60.4 60.2
22/03/2018 22:18:42 52.78 52.88 55.09 52.9 53 53 59.7 60 64.66 60.1 60.4 60.2
22/03/2018 22:18:43 52.95 53.04 55.09 52.9 53 53 59.93 60.16 64.66 60.1 60.4 60.2
22/03/2018 22:18:44 52.87 53.13 55.09 52.9 53 53 59.5 59.83 64.66 60.1 60.4 60.2
22/03/2018 22:18:45 52.93 52.99 55.09 52.9 53 53 59.84 59.77 64.66 60.1 60.4 60.2
22/03/2018 22:18:46 52.59 52.96 55.09 52.9 53 53 60.44 60.47 64.66 60.1 60.4 60.2
22/03/2018 22:18:47 52.57 52.76 55.09 52.9 53 53 59.76 60.12 64.66 60.1 60.4 60.2
22/03/2018 22:18:48 53.25 53.05 55.09 52.9 53 53 59.66 59.98 64.66 60.1 60.4 60.2
22/03/2018 22:18:49 52.58 53.02 55.09 52.9 53 53 60 60.02 64.66 60.1 60.4 60.2
22/03/2018 22:18:50 52.99 52.93 55.09 52.9 53 53 59.66 60.06 64.66 60.1 60.4 60.2
22/03/2018 22:18:51 52.99 53.08 55.09 52.9 53 53 59.43 59.8 64.66 60.1 60.4 60.2
22/03/2018 22:18:52 52.59 52.88 55.09 52.9 53 53 59.69 59.74 64.66 60.1 60.4 60.2
22/03/2018 22:18:53 52.82 52.86 55.09 52.9 53 53 60.03 59.9 64.66 60.1 60.4 60.2
22/03/2018 22:18:54 53.15 53.36 55.09 52.9 53 53 60.83 60.56 64.66 60.1 60.4 60.2
22/03/2018 22:18:55 52.66 52.94 55.09 52.9 53 53 59.73 60.46 64.66 60.1 60.4 60.2
22/03/2018 22:18:56 53.7 53.54 55.09 52.9 53 53 63.13 62.39 64.66 60.1 60.4 60.2
22/03/2018 22:18:57 53.56 53.69 55.09 52.9 53 53 63.11 62.99 64.66 60.1 60.4 60.2
22/03/2018 22:18:58 53.77 53.84 55.09 52.9 53 53 66.69 66.27 66.27 60.1 60.4 60.2
22/03/2018 22:18:59 53.25 53.8 55.09 52.9 53 53 66.04 67.31 67.31 60.2 60.4 60.2
22/03/2018 22:19:00 53 53.45 55.09 52.9 53 53 61.48 65.62 67.31 60.2 60.4 60.2
22/03/2018 22:19:01 52.27 53.21 55.09 52.9 53 53 60.22 63.45 67.31 60.2 60.4 60.2
22/03/2018 22:19:02 52.57 52.67 55.09 52.9 53 53 59.47 61.73 67.31 60.2 60.4 60.2
22/03/2018 22:19:03 52.32 52.61 55.09 52.9 53 53 59.44 60.49 67.31 60.2 60.4 60.2
22/03/2018 22:19:04 52.82 52.77 55.09 52.9 53 53 59.73 59.94 67.31 60.2 60.4 60.2
22/03/2018 22:19:05 52.61 52.76 54.24 52.9 53 53 59.48 59.76 67.31 60.2 60.4 60.2
22/03/2018 22:19:06 52.52 52.65 53.84 52.9 53 53 59.65 59.71 67.31 60.2 60.4 60.2
22/03/2018 22:19:07 52.87 52.82 53.84 52.9 53 53 59.62 59.79 67.31 60.2 60.4 60.2
22/03/2018 22:19:08 52.87 52.89 53.84 52.9 53 53 59.79 59.82 67.31 60.2 60.4 60.2
22/03/2018 22:19:09 52.59 52.95 53.84 52.9 53 53 59.88 59.97 67.31 60.2 60.4 60.2
22/03/2018 22:19:10 52.66 52.77 53.84 52.9 53 53 59.24 59.88 67.31 60.2 60.4 60.2
22/03/2018 22:19:11 52.75 52.75 53.84 52.9 53 53 59.65 59.67 67.31 60.2 60.4 60.2
22/03/2018 22:19:12 52.38 52.75 53.84 52.9 53 53 59.71 59.87 67.31 60.2 60.4 60.2
22/03/2018 22:19:13 52.62 52.71 53.84 52.9 53 53 59.7 59.76 67.31 60.1 60.4 60.2
22/03/2018 22:19:14 52.84 52.89 53.84 52.9 53 53 59.76 59.83 67.31 60.1 60.4 60.2
22/03/2018 22:19:15 52.46 52.87 53.84 52.9 53 53 59.42 59.79 67.31 60.1 60.4 60.2
22/03/2018 22:19:16 52.75 52.75 53.84 52.9 53 53 59.36 59.57 67.31 60.1 60.4 60.2
22/03/2018 22:19:17 52.57 52.76 53.84 52.9 53 53 59.72 59.7 67.31 60.1 60.4 60.2
22/03/2018 22:19:18 53.04 52.89 53.84 52.9 53 53 59.6 59.89 67.31 60.1 60.4 60.2
22/03/2018 22:19:19 52.96 53.01 53.84 52.9 53 53 59.62 59.79 67.31 60.1 60.4 60.2
22/03/2018 22:19:20 52.84 52.97 53.84 52.9 53 53 59.53 59.66 67.31 60.1 60.4 60.2
22/03/2018 22:19:21 52.79 53 53.84 52.9 53 53 59.8 59.85 67.31 60.1 60.4 60.2
22/03/2018 22:19:22 52.74 52.93 53.84 52.9 53 53 59.93 59.94 67.31 60.1 60.4 60.2
22/03/2018 22:19:23 52.82 52.85 53.84 52.9 53 53 59.54 59.78 67.31 60.1 60.4 60.2
22/03/2018 22:19:24 52.74 52.83 53.84 52.9 53 53 60.09 59.94 67.31 60.1 60.4 60.2
22/03/2018 22:19:25 52.78 52.86 53.84 52.9 53 53 59.42 60.02 67.31 60.1 60.4 60.2
22/03/2018 22:19:26 52.76 52.94 53.84 52.9 53 53 59.51 59.74 67.31 60.1 60.4 60.2
22/03/2018 22:19:27 52.6 52.88 53.84 52.9 53 53 59.89 59.84 67.31 60.1 60.4 60.2
22/03/2018 22:19:28 52.91 52.82 53.8 52.9 53 53 59.83 59.9 67.31 60.1 60.4 60.2
22/03/2018 22:19:29 53.35 53.38 53.45 52.9 53 53 59.98 60.07 65.62 60.1 60.4 60.2
22/03/2018 22:19:30 53.06 53.17 53.38 52.9 53 53 59.96 59.97 63.45 60.1 60.4 60.2
22/03/2018 22:19:31 53.08 53.5 53.5 52.9 53 53 59.67 60 61.73 60.1 60.4 60.2
22/03/2018 22:19:32 52.88 53.01 53.5 52.9 53 53 59.86 59.85 60.49 60.1 60.4 60.2
22/03/2018 22:19:33 52.82 52.94 53.5 52.9 53 53 59.99 60.05 60.07 60.1 60.4 60.2
22/03/2018 22:19:34 52.93 53.04 53.5 52.9 53 53 59.94 60.01 60.07 60.1 60.4 60.2
22/03/2018 22:19:35 53 52.99 53.5 52.9 53 53 60.42 60.38 60.38 60.1 60.4 60.2
22/03/2018 22:19:36 53.11 53.13 53.5 52.9 53 53 59.6 60.26 60.38 60.1 60.4 60.2
22/03/2018 22:19:37 52.62 53.06 53.5 52.9 53 53 59.65 59.88 60.38 60.1 60.4 60.2
22/03/2018 22:19:38 52.66 52.92 53.5 52.9 53 53 59.53 59.92 60.38 60.1 60.4 60.2
22/03/2018 22:19:39 52.6 52.73 53.5 52.9 53 53 59.76 59.77 60.38 60.1 60.4 60.2
22/03/2018 22:19:40 52.69 52.74 53.5 52.9 53 53 59.2 59.75 60.38 60.1 60.4 60.2
22/03/2018 22:19:41 52.86 52.85 53.5 52.9 53 53 59.65 59.6 60.38 60.1 60.4 60.2
22/03/2018 22:19:42 52.95 52.98 53.5 52.9 53 53 59.92 59.92 60.38 60.1 60.4 60.2
22/03/2018 22:19:43 52.95 53.07 53.5 52.9 53 53 59.49 59.89 60.38 60.1 60.4 60.2
22/03/2018 22:19:44 52.74 53.04 53.5 52.9 53 53 59.45 59.73 60.38 60.1 60.4 60.2
22/03/2018 22:19:45 52.77 52.87 53.5 52.9 53 53 59.93 59.81 60.38 60.1 60.4 60.2
22/03/2018 22:19:46 52.79 52.85 53.5 52.9 53 53 59.74 59.9 60.38 60.1 60.4 60.2
22/03/2018 22:19:47 53.11 53.05 53.5 52.9 53 53 59.98 59.95 60.38 60.1 60.4 60.2
22/03/2018 22:19:48 52.79 53.1 53.5 52.9 53 53 60.06 60.19 60.38 60.1 60.4 60.2
22/03/2018 22:19:49 52.67 52.9 53.5 52.9 53 53 59.95 60.03 60.38 60.1 60.4 60.2
22/03/2018 22:19:50 52.92 52.98 53.5 52.9 53 53 60.17 60.14 60.38 60.1 60.4 60.2
22/03/2018 22:19:51 52.78 52.97 53.5 52.9 53 53 60.23 60.27 60.38 60.1 60.4 60.2
22/03/2018 22:19:52 52.84 52.88 53.5 52.9 53 53 60.23 60.29 60.38 60.1 60.4 60.2
22/03/2018 22:19:53 53.05 53.04 53.5 52.9 53 53 60.52 60.59 60.59 60.1 60.4 60.2
22/03/2018 22:19:54 52.27 53 53.5 52.9 53 53 59.87 60.47 60.59 60.1 60.4 60.2
22/03/2018 22:19:55 53 52.87 53.5 52.9 53 53 60.16 60.18 60.59 60.1 60.4 60.2
22/03/2018 22:19:56 52.82 52.96 53.5 52.9 53 53 59.82 60.2 60.59 60.1 60.4 60.2
22/03/2018 22:19:57 52.79 52.9 53.5 52.9 53 53 59.9 59.98 60.59 60.1 60.4 60.2
22/03/2018 22:19:58 52.66 52.91 53.5 52.9 53 53 60.17 60.16 60.59 60.1 60.4 60.2
22/03/2018 22:19:59 52.78 52.87 53.5 52.9 53 53 59.87 60.11 60.59 60.1 60.4 60.2
22/03/2018 22:20:00 52.97 53.03 53.5 52.9 53 53 59.52 60.04 60.59 60.1 60.4 60.2
22/03/2018 22:20:01 52.87 53.03 53.13 52.9 53 53 59.55 59.8 60.59 60.1 60.4 60.2
22/03/2018 22:20:02 52.9 52.98 53.13 52.9 53 53 59.6 59.68 60.59 60.1 60.4 60.2
22/03/2018 22:20:03 52.32 52.93 53.13 52.9 53 53 59.38 59.68 60.59 60.1 60.4 60.2
22/03/2018 22:20:04 52.61 52.62 53.13 52.9 53 53 59.67 59.68 60.59 60.1 60.4 60.2
22/03/2018 22:20:05 52.52 52.64 53.13 52.9 53 53 59.62 59.69 60.59 60.1 60.4 60.2
22/03/2018 22:20:06 53.18 53.05 53.1 52.9 53 53 59.42 59.64 60.59 60.1 60.4 60.2
22/03/2018 22:20:07 53.72 53.72 53.72 52.9 53 53 62.68 62.45 62.45 60.1 60.4 60.2
22/03/2018 22:20:08 53.02 53.66 53.72 52.9 53 53 59.93 62.33 62.45 60.1 60.4 60.2
22/03/2018 22:20:09 52.81 53.31 53.72 52.9 53 53 59.57 60.94 62.45 60.1 60.4 60.2
22/03/2018 22:20:10 52.74 53.12 53.72 52.9 53 53 59.62 60.18 62.45 60.1 60.4 60.2
22/03/2018 22:20:11 52.87 52.9 53.72 52.9 53 53 59.65 59.95 62.45 60.1 60.4 60.2
22/03/2018 22:20:12 52.88 52.97 53.72 52.9 53 53 60.2 60.1 62.45 60.1 60.4 60.2
22/03/2018 22:20:13 52.66 52.85 53.72 52.9 53 53 59.97 60.12 62.45 60.1 60.4 60.2
22/03/2018 22:20:14 52.58 52.9 53.72 52.9 53 53 59.54 60.04 62.45 60.1 60.4 60.2
22/03/2018 22:20:15 52.92 52.84 53.72 52.9 53 53 59.77 59.84 62.45 60.1 60.4 60.2
22/03/2018 22:20:16 52.61 52.88 53.72 52.9 53 53 59.7 59.85 62.45 60.1 60.4 60.2
22/03/2018 22:20:17 52.59 52.85 53.72 52.9 53 53 59.58 59.73 62.45 60.1 60.4 60.2
22/03/2018 22:20:18 52.79 52.73 53.72 52.9 53 53 60.27 60.07 62.45 60.1 60.4 60.2
22/03/2018 22:20:19 52.52 52.74 53.72 52.9 53 53 59.83 60.12 62.45 60.1 60.4 60.2
22/03/2018 22:20:20 52.47 52.69 53.72 52.9 53 53 60.04 60.05 62.45 60.1 60.4 60.2
22/03/2018 22:20:21 52.84 52.78 53.72 52.9 53 53 60.37 60.33 62.45 60.1 60.4 60.2
22/03/2018 22:20:22 53.05 53.04 53.72 52.9 53 53 59.69 60.19 62.45 60.1 60.4 60.2
22/03/2018 22:20:23 52.9 52.96 53.72 52.9 53 53 60.94 60.69 62.45 60.1 60.4 60.2
22/03/2018 22:20:24 52.74 53 53.72 52.9 53 53 60.11 60.87 62.45 60.1 60.4 60.2
22/03/2018 22:20:25 52.75 52.97 53.72 52.9 53 53 59.92 60.25 62.45 60.1 60.4 60.2
22/03/2018 22:20:26 52.79 52.8 53.72 52.9 53 53 60.07 60.28 62.45 60.1 60.4 60.2
22/03/2018 22:20:27 52.69 52.82 53.72 52.9 53 53 59.7 60.05 62.45 60.1 60.4 60.2
22/03/2018 22:20:28 52.69 52.83 53.72 52.9 53 53 59.6 59.87 62.45 60.1 60.4 60.2
22/03/2018 22:20:29 52.82 52.84 53.72 52.9 53 53 59.61 59.78 62.45 60.1 60.4 60.2
22/03/2018 22:20:30 52.61 52.83 53.72 52.9 53 53 59.71 59.75 62.45 60.1 60.4 60.2
22/03/2018 22:20:31 52.88 52.89 53.72 52.9 53 53 59.54 59.78 62.45 60.1 60.4 60.2
22/03/2018 22:20:32 53.1 53.18 53.72 52.9 53 53 60.01 59.88 62.45 60.1 60.4 60.2
22/03/2018 22:20:33 52.85 53.02 53.72 52.9 53 53 59.67 59.87 62.45 60.1 60.4 60.2
22/03/2018 22:20:34 53.65 53.57 53.72 52.9 53 53 61.4 61.36 62.45 60.1 60.4 60.2
22/03/2018 22:20:35 53.15 53.48 53.72 52.9 53 53 59.89 60.72 62.45 60.1 60.4 60.2
22/03/2018 22:20:36 52.79 53.28 53.72 52.9 53 53 59.82 60.3 62.45 60.1 60.4 60.2
22/03/2018 22:20:37 52.95 53.02 53.66 52.9 53 53 59.89 60.03 62.33 60.1 60.4 60.2
22/03/2018 22:20:38 52.61 53.02 53.57 52.9 53 53 59.44 59.92 61.36 60.1 60.4 60.2
22/03/2018 22:20:39 53.06 53.13 53.57 52.9 53 53 61.05 60.82 61.36 60.1 60.4 60.2
22/03/2018 22:20:40 52.65 53.07 53.57 52.9 53 53 60.06 60.56 61.36 60.1 60.4 60.2
22/03/2018 22:20:41 52.49 52.76 53.57 52.9 53 53 60.62 60.66 61.36 60.1 60.4 60.2
22/03/2018 22:20:42 52.63 52.68 53.57 52.9 53 53 59.73 60.41 61.36 60.1 60.4 60.2
22/03/2018 22:20:43 52.7 52.72 53.57 52.9 53 53 59.86 60.02 61.36 60.1 60.4 60.2
22/03/2018 22:20:44 52.85 52.93 53.57 52.9 53 53 59.65 60.08 61.36 60.1 60.4 60.2
22/03/2018 22:20:45 52.93 52.91 53.57 52.9 53 53 59.78 59.98 61.36 60.1 60.4 60.2
22/03/2018 22:20:46 52.87 53.17 53.57 52.9 53 53 59.8 59.89 61.36 60.1 60.4 60.2
22/03/2018 22:20:47 52.73 52.98 53.57 52.9 53 53 60.06 60.04 61.36 60.1 60.4 60.2
22/03/2018 22:20:48 52.92 52.91 53.57 52.9 53 53 60.07 60.07 61.36 60.1 60.4 60.2
22/03/2018 22:20:49 52.62 52.9 53.57 52.9 53 53 59.5 60.05 61.36 60.1 60.4 60.2
22/03/2018 22:20:50 52.38 52.78 53.57 52.9 53 53 61.43 61.01 61.36 60.1 60.4 60.2
22/03/2018 22:20:51 52.94 52.84 53.57 52.9 53 53 61.45 61.35 61.36 60.1 60.4 60.2
22/03/2018 22:20:52 53.5 53.46 53.57 52.9 53 53 60.41 61.27 61.36 60.1 60.4 60.2
22/03/2018 22:20:53 52.94 53.4 53.57 52.9 53 53 60.67 60.84 61.36 60.1 60.4 60.2
22/03/2018 22:20:54 52.87 53.24 53.57 52.9 53 53 60.91 60.93 61.36 60.2 60.4 60.2
22/03/2018 22:20:55 52.49 53.03 53.57 52.9 53 53 59.95 60.92 61.36 60.2 60.4 60.2
22/03/2018 22:20:56 52.98 53.02 53.57 52.9 53 53 60.24 60.37 61.36 60.2 60.4 60.2
22/03/2018 22:20:57 52.72 52.93 53.57 52.9 53 53 60.39 60.55 61.36 60.2 60.4 60.2
22/03/2018 22:20:58 52.46 52.81 53.57 52.9 53 53 61.01 60.9 61.36 60.2 60.4 60.2
22/03/2018 22:20:59 52.57 52.65 53.57 52.9 53 53 59.93 60.85 61.36 60.2 60.4 60.2
22/03/2018 22:21:00 52.68 52.77 53.57 52.9 53 53 60.63 60.53 61.36 60.2 60.4 60.2
22/03/2018 22:21:01 52.57 52.82 53.57 52.9 53 53 60 60.55 61.36 60.2 60.4 60.2
22/03/2018 22:21:02 52.69 52.78 53.57 52.9 53 53 60.01 60.24 61.36 60.2 60.4 60.2
22/03/2018 22:21:03 52.78 52.82 53.57 52.9 53 53 59.85 60.11 61.36 60.2 60.4 60.2
22/03/2018 22:21:04 54.04 53.64 53.64 52.9 53 53 63.26 62.72 62.72 60.2 60.4 60.2
22/03/2018 22:21:05 52.82 53.44 53.64 52.9 53 53 60.11 61.76 62.72 60.2 60.4 60.2
22/03/2018 22:21:06 52.82 53.02 53.64 52.9 53 53 60.38 60.87 62.72 60.2 60.4 60.2
22/03/2018 22:21:07 54.23 54.24 54.24 52.9 53 53 63.72 63.63 63.63 60.2 60.4 60.2
22/03/2018 22:21:08 53.14 53.54 54.24 52.9 53 53 62.09 62.69 63.63 60.2 60.4 60.2
22/03/2018 22:21:09 52.58 53.24 54.24 52.9 53 53 59.7 62 63.63 60.2 60.4 60.2
22/03/2018 22:21:10 52.75 52.91 54.24 52.9 53 53 59.45 60.72 63.63 60.2 60.4 60.2
22/03/2018 22:21:11 52.94 52.93 54.24 52.9 53 53 60.15 60.14 63.63 60.2 60.4 60.2
22/03/2018 22:21:12 53.18 53.19 54.24 52.9 53 53 60.09 60.48 63.63 60.2 60.4 60.2
22/03/2018 22:21:13 52.81 53.08 54.24 52.9 53 53 59.77 60.06 63.63 60.2 60.4 60.2
22/03/2018 22:21:14 52.95 53.02 54.24 52.9 53 53 59.42 59.84 63.63 60.2 60.4 60.2
22/03/2018 22:21:15 52.88 52.96 54.24 52.9 53 53 59.81 59.77 63.63 60.2 60.4 60.2
22/03/2018 22:21:16 52.62 52.91 54.24 52.9 53 53 59.78 59.85 63.63 60.2 60.4 60.2
22/03/2018 22:21:17 52.55 52.72 54.24 52.9 53 53 59.78 59.99 63.63 60.2 60.4 60.2
22/03/2018 22:21:18 52.78 52.81 54.24 52.9 53 53 60.05 60.03 63.63 60.2 60.4 60.2
22/03/2018 22:21:19 52.48 52.71 54.24 52.9 53 53 59.62 59.93 63.63 60.2 60.4 60.2
22/03/2018 22:21:20 52.73 52.76 54.24 52.9 53 53 59.78 59.93 63.63 60.2 60.4 60.2
22/03/2018 22:21:21 52.96 52.9 54.24 52.9 53 53 60.07 60.01 63.63 60.2 60.4 60.2
22/03/2018 22:21:22 52.6 52.93 54.24 52.9 53 53 59.9 60.02 63.63 60.2 60.4 60.2
22/03/2018 22:21:23 52.55 52.84 54.24 52.9 53 53 59.46 60.02 63.63 60.2 60.4 60.2
22/03/2018 22:21:24 52.57 52.65 54.24 52.9 53 53 59.54 59.78 63.63 60.2 60.4 60.2
22/03/2018 22:21:25 52.73 52.87 54.24 52.9 53 53 62.39 61.9 63.63 60.2 60.4 60.2
22/03/2018 22:21:26 52.96 52.96 54.24 52.9 53 53 61.57 62.27 63.63 60.2 60.4 60.2
22/03/2018 22:21:27 52.91 52.97 54.24 52.9 53 53 59.72 61.53 63.63 60.2 60.4 60.2
22/03/2018 22:21:28 52.51 52.9 54.24 52.9 53 53 59.29 60.51 63.63 60.2 60.4 60.2
22/03/2018 22:21:29 52.84 52.83 54.24 52.9 53 53 60.24 60.13 63.63 60.2 60.4 60.2
22/03/2018 22:21:30 52.78 52.93 54.24 52.9 53 53 59.94 60.15 63.63 60.2 60.4 60.2
22/03/2018 22:21:31 52.75 52.92 54.24 52.9 53 53 59.74 60.09 63.63 60.2 60.4 60.2
22/03/2018 22:21:32 52.96 52.97 54.24 52.9 53 53 59.89 59.97 63.63 60.2 60.4 60.2
22/03/2018 22:21:33 52.94 52.99 54.24 52.9 53 53 59.63 59.94 63.63 60.2 60.4 60.2
22/03/2018 22:21:34 53.05 53.13 54.24 52.9 53 53 60.04 60.04 63.63 60.2 60.4 60.2
22/03/2018 22:21:35 52.89 53.19 54.24 52.9 53 53 60.12 60.14 63.63 60.2 60.4 60.2
22/03/2018 22:21:36 52.83 53.11 54.24 52.9 53 53 60.69 60.6 63.63 60.2 60.4 60.2
22/03/2018 22:21:37 52.5 52.79 53.54 52.9 53 53 60.25 60.81 62.69 60.2 60.4 60.2
22/03/2018 22:21:38 52.51 52.73 53.24 52.9 53 53 59.95 60.42 62.27 60.2 60.4 60.2
22/03/2018 22:21:39 53.13 52.93 53.19 52.9 53 53 60.49 60.44 62.27 60.2 60.4 60.2
22/03/2018 22:21:40 52.92 53 53.19 52.9 53 53 60.54 60.64 62.27 60.2 60.4 60.2
22/03/2018 22:21:41 52.99 53.07 53.19 52.9 53 53 60.46 60.63 62.27 60.2 60.4 60.2
22/03/2018 22:21:42 53.36 53.41 53.41 52.9 53 53 60.6 60.9 62.27 60.2 60.4 60.2
22/03/2018 22:21:43 53.01 53.54 53.54 52.9 53 53 59.97 60.49 62.27 60.2 60.4 60.2
22/03/2018 22:21:44 53.02 53.2 53.54 52.9 53 53 60.07 60.31 62.27 60.2 60.4 60.2
22/03/2018 22:21:45 52.81 53.2 53.54 52.9 53 53 59.78 60.16 62.27 60.2 60.4 60.2
22/03/2018 22:21:46 52.94 52.97 53.54 52.9 53 53 59.61 59.92 62.27 60.2 60.4 60.2
22/03/2018 22:21:47 52.63 52.99 53.54 52.9 53 53 59.86 60 62.27 60.2 60.4 60.2
22/03/2018 22:21:48 52.97 52.91 53.54 52.9 53 53 60.77 60.53 62.27 60.2 60.4 60.2
22/03/2018 22:21:49 53.03 53.18 53.54 52.9 53 53 59.95 60.37 62.27 60.2 60.4 60.2
22/03/2018 22:21:50 52.55 52.95 53.54 52.9 53 53 59.75 60.08 62.27 60.2 60.4 60.2
22/03/2018 22:21:51 52.99 52.95 53.54 52.9 53 53 60.37 60.28 62.27 60.2 60.4 60.2
22/03/2018 22:21:52 52.42 52.92 53.54 52.9 53 53 60.13 60.21 62.27 60.2 60.4 60.2
22/03/2018 22:21:53 52.64 52.74 53.54 52.9 53 53 59.86 60.23 62.27 60.2 60.4 60.2
22/03/2018 22:21:54 52.93 52.94 53.54 52.9 53 53 60.06 60.14 62.27 60.2 60.4 60.2
22/03/2018 22:21:55 52.57 53.04 53.54 52.9 53 53 60.14 60.21 62.27 60.2 60.4 60.2
22/03/2018 22:21:56 52.81 52.87 53.54 52.9 53 53 59.62 60.11 61.53 60.2 60.4 60.2
22/03/2018 22:21:57 52.77 52.82 53.54 52.9 53 53 60.87 60.6 60.9 60.2 60.4 60.2
22/03/2018 22:21:58 52.83 53.08 53.54 52.9 53 53 61.94 61.89 61.89 60.3 60.4 60.2
22/03/2018 22:21:59 52.89 52.95 53.54 52.9 53 53 60.2 61.25 61.89 60.3 60.4 60.2
22/03/2018 22:22:00 53.25 53.42 53.54 52.9 53 53 60.76 61.64 61.89 60.3 60.4 60.2
22/03/2018 22:22:01 52.54 52.99 53.54 52.9 53 53 59.54 60.47 61.89 60.3 60.4 60.2
22/03/2018 22:22:02 53.1 53.08 53.54 52.9 53 53 59.83 60.03 61.89 60.3 60.4 60.2
22/03/2018 22:22:03 52.82 53.05 53.54 52.9 53 53 60.13 60.16 61.89 60.3 60.4 60.2
22/03/2018 22:22:04 52.39 52.82 53.54 52.9 53 53 59.95 60.11 61.89 60.3 60.4 60.2
22/03/2018 22:22:05 52.54 52.62 53.54 52.9 53 53 59.67 60.05 61.89 60.3 60.4 60.2
22/03/2018 22:22:06 53.41 53.11 53.54 52.9 53 53 59.67 59.86 61.89 60.3 60.4 60.2
22/03/2018 22:22:07 52.59 53.02 53.54 52.9 53 53 59.96 59.86 61.89 60.3 60.4 60.2
22/03/2018 22:22:08 52.54 52.8 53.54 52.9 53 53 59.6 59.86 61.89 60.3 60.4 60.2
22/03/2018 22:22:09 52.68 52.72 53.54 52.9 53 53 59.56 59.82 61.89 60.3 60.4 60.2
22/03/2018 22:22:10 52.6 52.78 53.54 52.9 53 53 59.59 59.76 61.89 60.3 60.4 60.2
22/03/2018 22:22:11 52.79 52.76 53.54 52.9 53 53 59.76 59.78 61.89 60.3 60.4 60.2
22/03/2018 22:22:12 52.61 52.75 53.54 52.9 53 53 59.89 59.98 61.89 60.3 60.4 60.2
22/03/2018 22:22:13 52.84 52.93 53.42 52.9 53 53 60.15 60.16 61.89 60.3 60.4 60.2
22/03/2018 22:22:14 52.9 53 53.42 52.9 53 53 59.77 60.1 61.89 60.3 60.4 60.2
22/03/2018 22:22:15 52.58 52.86 53.42 52.9 53 53 59.6 59.87 61.89 60.3 60.4 60.2
22/03/2018 22:22:16 53.09 52.99 53.42 52.9 53 53 59.86 59.89 61.89 60.2 60.4 60.2
22/03/2018 22:22:17 52.84 52.98 53.42 52.9 53 53 59.76 59.83 61.89 60.2 60.4 60.2
22/03/2018 22:22:18 52.7 52.92 53.42 52.9 53 53 59.85 60 61.89 60.2 60.4 60.2
22/03/2018 22:22:19 52.48 52.88 53.42 52.9 53 53 60.82 60.45 61.89 60.3 60.4 60.2
22/03/2018 22:22:20 52.7 52.76 53.42 52.9 53 53 60.3 60.39 61.89 60.3 60.4 60.2
22/03/2018 22:22:21 52.44 52.82 53.42 52.9 53 53 59.94 60.53 61.89 60.3 60.4 60.2
22/03/2018 22:22:22 52.74 52.69 53.42 52.9 53 53 60.02 60.14 61.89 60.3 60.4 60.2
22/03/2018 22:22:23 52.76 52.83 53.42 52.9 53 53 59.77 60.06 61.89 60.3 60.4 60.2
22/03/2018 22:22:24 52.79 53 53.42 52.9 52.9 53 60.44 60.27 61.89 60.3 60.3 60.2
22/03/2018 22:22:25 53.2 53.12 53.42 52.9 52.9 53 60.04 60.28 61.89 60.3 60.3 60.2
22/03/2018 22:22:26 52.75 52.98 53.42 52.9 52.9 53 62.14 61.58 61.89 60.3 60.3 60.2
22/03/2018 22:22:27 52.37 52.86 53.42 52.9 52.9 53 61.95 61.89 61.89 60.3 60.3 60.2
22/03/2018 22:22:28 52.62 52.72 53.42 52.9 52.9 53 61.37 61.8 61.89 60.3 60.3 60.2
22/03/2018 22:22:29 53.18 53.08 53.42 52.9 52.9 53 62.53 62.34 62.34 60.3 60.3 60.2
22/03/2018 22:22:30 52.76 53.12 53.12 52.9 52.9 53 61.12 62.45 62.45 60.3 60.3 60.2
22/03/2018 22:22:31 52.89 52.94 53.12 52.9 52.9 53 60.06 61.46 62.45 60.3 60.3 60.2
22/03/2018 22:22:32 53.18 53.14 53.14 52.9 52.9 53 59.99 60.73 62.45 60.3 60.3 60.2
22/03/2018 22:22:33 52.94 53.37 53.37 52.9 52.9 53 59.94 60.39 62.45 60.3 60.3 60.2
22/03/2018 22:22:34 53.33 53.31 53.37 52.9 52.9 53 61.62 61.45 62.45 60.3 60.3 60.2
22/03/2018 22:22:35 52.89 53.27 53.37 52.9 52.9 53 59.97 61.23 62.45 60.3 60.3 60.2
22/03/2018 22:22:36 52.77 53.13 53.37 52.9 52.9 53 60.06 60.69 62.45 60.3 60.3 60.2
22/03/2018 22:22:37 52.54 52.84 53.37 52.9 52.9 53 59.49 60.13 62.45 60.3 60.3 60.2
22/03/2018 22:22:38 53.01 53 53.37 52.9 52.9 53 59.86 59.89 62.45 60.3 60.3 60.2
22/03/2018 22:22:39 52.64 52.95 53.37 52.9 52.9 53 59.95 59.99 62.45 60.3 60.3 60.2
22/03/2018 22:22:40 53.06 53 53.37 52.9 52.9 53 59.78 59.99 62.45 60.3 60.3 60.2
22/03/2018 22:22:41 52.72 53.1 53.37 52.9 52.9 53 59.8 59.88 62.45 60.3 60.3 60.2
22/03/2018 22:22:42 52.57 52.83 53.37 52.9 52.9 53 59.57 59.99 62.45 60.3 60.3 60.2
22/03/2018 22:22:43 52.88 52.93 53.37 52.9 52.9 53 60.51 60.4 62.45 60.3 60.3 60.2
22/03/2018 22:22:44 52.98 52.94 53.37 52.9 52.9 53 59.68 60.33 62.45 60.3 60.3 60.2
22/03/2018 22:22:45 52.78 53 53.37 52.9 52.9 53 59.43 60.03 62.45 60.3 60.3 60.2
22/03/2018 22:22:46 52.9 52.99 53.37 52.9 52.9 53 59.99 59.91 62.45 60.3 60.3 60.2
22/03/2018 22:22:47 52.69 52.96 53.37 52.9 52.9 53 60.08 60.21 62.45 60.3 60.3 60.2
22/03/2018 22:22:48 52.62 52.84 53.37 52.9 52.9 53 60.07 60.11 62.45 60.3 60.2 60.2
22/03/2018 22:22:49 52.88 52.9 53.37 52.9 52.9 53 59.75 60.05 62.45 60.3 60.2 60.2
22/03/2018 22:22:50 52.88 52.99 53.37 52.9 52.9 53 59.97 60.05 62.45 60.3 60.2 60.2
22/03/2018 22:22:51 52.5 52.92 53.37 52.9 52.9 53 59.69 60 62.45 60.3 60.2 60.2
22/03/2018 22:22:52 52.69 52.73 53.37 52.9 52.9 53 59.48 59.86 62.45 60.3 60.2 60.2
22/03/2018 22:22:53 52.91 52.93 53.37 52.9 52.9 53 59.72 59.76 62.45 60.3 60.2 60.2
22/03/2018 22:22:54 52.57 52.82 53.37 52.9 52.9 53 59.67 59.9 62.45 60.3 60.2 60.2
22/03/2018 22:22:55 52.86 52.88 53.37 52.9 52.9 53 59.53 59.85 62.45 60.3 60.2 60.2
22/03/2018 22:22:56 52.69 52.78 53.37 52.9 52.9 53 59.76 59.73 62.45 60.3 60.1 60.2
22/03/2018 22:22:57 52.83 52.9 53.37 52.9 52.9 53 59.49 59.87 62.45 60.3 60.1 60.2
22/03/2018 22:22:58 52.58 52.85 53.37 52.8 52.9 53 59.61 59.71 62.45 60.2 60.1 60.2
22/03/2018 22:22:59 52.8 52.79 53.37 52.8 52.9 53 59.99 59.94 62.45 60.2 60.1 60.2
22/03/2018 22:23:00 52.85 52.94 53.37 52.8 52.9 53 59.7 60.03 61.46 60.2 60.1 60.2
22/03/2018 22:23:01 53.06 53.08 53.37 52.8 52.9 53 59.85 59.9 61.45 60.2 60.1 60.2
22/03/2018 22:23:02 52.8 53.06 53.37 52.8 52.9 53 59.48 59.84 61.45 60.2 60.1 60.2
22/03/2018 22:23:03 52.63 52.87 53.31 52.8 52.9 53 59.81 59.79 61.45 60.2 60.1 60.2
22/03/2018 22:23:04 53.03 52.95 53.27 52.8 52.9 53 60 59.94 61.23 60.2 60.1 60.2
22/03/2018 22:23:05 52.72 53.1 53.13 52.8 52.9 53 60.09 60.27 60.69 60.2 60.1 60.2
22/03/2018 22:23:06 53.6 53.37 53.37 52.9 52.9 53 59.97 60.04 60.4 60.2 60.1 60.2
22/03/2018 22:23:07 54.05 53.86 53.86 52.9 52.9 53 60.1 60.13 60.4 60.2 60.1 60.2
22/03/2018 22:23:08 52.76 53.74 53.86 52.9 52.9 53 60.24 60.3 60.4 60.2 60.1 60.2
22/03/2018 22:23:09 52.52 53.16 53.86 52.9 52.9 53 60.01 60.29 60.4 60.2 60.1 60.2
22/03/2018 22:23:10 52.39 52.71 53.86 52.9 52.9 53 59.93 60.1 60.4 60.2 60.1 60.2
22/03/2018 22:23:11 52.61 52.6 53.86 52.9 52.9 53 60 60.09 60.4 60.2 60.1 60.2
22/03/2018 22:23:12 53.18 52.95 53.86 52.9 52.9 53 59.97 60.12 60.4 60.2 60.1 60.2
22/03/2018 22:23:13 53.11 53.1 53.86 52.9 52.9 53 60.01 60.07 60.33 60.2 60.1 60.2
22/03/2018 22:23:14 52.58 53.09 53.86 52.9 52.9 53 59.72 60.05 60.3 60.2 60.1 60.2
22/03/2018 22:23:15 52.42 52.84 53.86 52.9 52.9 53 59.88 60.01 60.3 60.2 60.1 60.2
22/03/2018 22:23:16 52.59 52.72 53.86 52.9 52.9 53 59.61 59.93 60.3 60.2 60.1 60.2
22/03/2018 22:23:17 52.81 52.76 53.86 52.9 52.9 53 59.7 59.76 60.3 60.2 60.1 60.2
22/03/2018 22:23:18 53.23 53.06 53.86 52.9 52.9 53 60.71 60.51 60.51 60.2 60.1 60.2
22/03/2018 22:23:19 53 53.09 53.86 52.9 52.9 53 60.09 60.53 60.53 60.2 60.1 60.2
22/03/2018 22:23:20 53.08 53.2 53.86 52.9 52.9 53 59.93 60.26 60.53 60.2 60.1 60.2
22/03/2018 22:23:21 52.91 53.16 53.86 52.9 52.9 53 59.99 60.08 60.53 60.2 60.1 60.2
22/03/2018 22:23:22 52.48 52.93 53.86 52.8 52.9 53 59.8 60.17 60.53 60.2 60.1 60.2
22/03/2018 22:23:23 53.07 53.17 53.86 52.9 52.9 53 59.67 59.96 60.53 60.2 60.1 60.2
22/03/2018 22:23:24 52.62 52.81 53.86 52.8 52.9 53 59.88 59.84 60.53 60.2 60.1 60.2
22/03/2018 22:23:25 52.63 52.76 53.86 52.8 52.9 53 59.94 60.07 60.53 60.2 60.1 60.2
22/03/2018 22:23:26 52.29 52.7 53.86 52.8 52.9 53 59.95 59.99 60.53 60.2 60.1 60.2
22/03/2018 22:23:27 52.68 52.77 53.86 52.8 52.9 53 59.61 59.96 60.53 60.2 60.1 60.2
22/03/2018 22:23:28 52.41 52.64 53.86 52.8 52.9 53 59.64 59.81 60.53 60.2 60.1 60.2
22/03/2018 22:23:29 52.7 52.67 53.86 52.8 52.9 53 59.59 59.78 60.53 60.2 60.1 60.2
22/03/2018 22:23:30 53.22 53.04 53.86 52.8 52.9 53 59.74 59.82 60.53 60.2 60.1 60.2
22/03/2018 22:23:31 52.95 53.05 53.86 52.8 52.9 53 59.83 59.88 60.53 60.2 60.1 60.2
22/03/2018 22:23:32 52.56 52.97 53.86 52.8 52.9 53 59.88 59.94 60.53 60.2 60.1 60.2
22/03/2018 22:23:33 52.7 52.73 53.86 52.8 52.9 53 59.89 60 60.53 60.2 60.1 60.2
22/03/2018 22:23:34 52.81 52.91 53.86 52.8 52.9 53 60.12 60.25 60.53 60.2 60.1 60.2
22/03/2018 22:23:35 52.54 52.76 53.86 52.8 52.9 53 59.82 60.07 60.53 60.2 60.1 60.2
22/03/2018 22:23:36 52.36 52.77 53.86 52.8 52.9 53 60.06 60.13 60.53 60.2 60.1 60.2
22/03/2018 22:23:37 52.91 52.79 53.74 52.8 52.9 53 59.98 60.08 60.53 60.2 60.1 60.2
22/03/2018 22:23:38 52.94 53.06 53.2 52.8 52.9 53 60.04 60.09 60.53 60.2 60.1 60.2
22/03/2018 22:23:39 52.64 52.86 53.2 52.8 52.9 53 59.8 60 60.53 60.2 60.1 60.2
22/03/2018 22:23:40 52.73 52.79 53.2 52.8 52.9 53 59.75 60.1 60.53 60.2 60.1 60.2
22/03/2018 22:23:41 52.65 52.85 53.2 52.8 52.9 53 59.57 59.84 60.53 60.2 60.1 60.2
22/03/2018 22:23:42 52.99 52.92 53.2 52.8 52.9 53 59.92 59.94 60.53 60.2 60.1 60.2
22/03/2018 22:23:43 52.61 52.96 53.2 52.8 52.9 53 60.02 60 60.53 60.2 60.1 60.2
22/03/2018 22:23:44 52.91 52.98 53.2 52.8 52.9 53 59.78 60.03 60.53 60.2 60.1 60.2
22/03/2018 22:23:45 52.38 52.85 53.2 52.8 52.9 53 59.4 59.86 60.53 60.2 60.1 60.2
22/03/2018 22:23:46 52.62 52.72 53.2 52.8 52.9 53 59.83 59.82 60.53 60.2 60.1 60.2
22/03/2018 22:23:47 53.31 53.19 53.2 52.8 52.9 53 59.96 59.98 60.53 60.2 60.1 60.2
22/03/2018 22:23:48 53.12 53.31 53.31 52.8 52.9 53 59.55 60.02 60.53 60.2 60.1 60.2
22/03/2018 22:23:49 53.12 53.28 53.31 52.8 52.9 53 59.88 59.84 60.26 60.2 60.1 60.2
22/03/2018 22:23:50 52.56 53.22 53.31 52.8 52.9 53 59.4 59.85 60.25 60.2 60.1 60.2
22/03/2018 22:23:51 52.8 52.9 53.31 52.8 52.9 53 59.68 59.7 60.25 60.2 60.1 60.2
22/03/2018 22:23:52 53.25 53.13 53.31 52.8 52.9 53 59.73 59.78 60.25 60.2 60.1 60.2
22/03/2018 22:23:53 53.2 53.32 53.32 52.8 52.9 53 60.26 60.11 60.25 60.2 60.1 60.2
22/03/2018 22:23:54 53.13 53.27 53.32 52.8 52.9 53 60.01 60.17 60.25 60.2 60.1 60.2
22/03/2018 22:23:55 52.85 53.17 53.32 52.8 52.9 53 60.05 60.1 60.25 60.2 60.1 60.2
22/03/2018 22:23:56 52.76 53.01 53.32 52.8 52.9 53 59.98 60.2 60.25 60.2 60.1 60.2
22/03/2018 22:23:57 53.06 53.06 53.32 52.8 52.9 53 59.8 60.02 60.25 60.2 60.1 60.2
22/03/2018 22:23:58 52.82 52.97 53.32 52.8 52.9 53 59.85 59.94 60.25 60.1 60.1 60.2
22/03/2018 22:23:59 53.04 53.13 53.32 52.8 52.9 53 59.74 59.97 60.25 60.1 60.1 60.2
22/03/2018 22:24:00 52.83 53.03 53.32 52.8 52.9 53 59.34 59.85 60.25 60 60.1 60.2
22/03/2018 22:24:01 52.53 52.83 53.32 52.8 52.9 53 59.74 59.7 60.25 60 60.1 60.2
22/03/2018 22:24:02 52.77 52.85 53.32 52.8 52.9 53 59.79 59.99 60.25 60 60.1 60.2
22/03/2018 22:24:03 52.85 52.89 53.32 52.8 52.9 53 59.98 59.94 60.25 60.1 60.1 60.2
22/03/2018 22:24:04 52.87 52.86 53.32 52.8 52.9 53 59.87 60.02 60.2 60.1 60.1 60.2
22/03/2018 22:24:05 52.92 52.93 53.32 52.8 52.9 53 60.36 60.34 60.34 60.1 60.1 60.2
22/03/2018 22:24:06 52.86 52.98 53.32 52.8 52.9 53 59.91 60.18 60.34 60.1 60.1 60.2
22/03/2018 22:24:07 53.07 53.07 53.32 52.8 52.9 53 60.82 60.57 60.57 60.1 60.1 60.2
22/03/2018 22:24:08 52.89 53.14 53.32 52.8 52.9 53 61.37 61.38 61.38 60.1 60.1 60.2
22/03/2018 22:24:09 53.02 53.04 53.32 52.8 52.9 53 61.68 61.8 61.8 60.1 60.1 60.2
22/03/2018 22:24:10 53 53.14 53.32 52.8 52.9 53 68.34 67.4 67.4 60.2 60.1 60.2
22/03/2018 22:24:11 52.81 53.11 53.32 52.8 52.9 53 64.93 66.32 67.4 60.2 60.1 60.2
22/03/2018 22:24:12 52.97 52.98 53.32 52.8 52.9 53 65.83 65.96 67.4 60.2 60.1 60.3
22/03/2018 22:24:13 52.76 53.05 53.32 52.8 52.9 53 61.45 65.7 67.4 60.2 60.1 60.3
22/03/2018 22:24:14 52.93 52.96 53.32 52.8 52.9 53 59.87 63.44 67.4 60.2 60.1 60.3
22/03/2018 22:24:15 52.9 53.08 53.32 52.8 52.9 53 59.74 61.56 67.4 60.2 60.1 60.3
22/03/2018 22:24:16 52.86 52.9 53.32 52.8 52.9 53 59.57 60.45 67.4 60.2 60.1 60.3
22/03/2018 22:24:17 52.38 52.9 53.32 52.8 52.9 53 59.84 60 67.4 60.2 60.1 60.3
22/03/2018 22:24:18 52.63 52.69 53.32 52.8 52.9 53 59.81 60.03 67.4 60.2 60.1 60.3
22/03/2018 22:24:19 52.44 52.65 53.32 52.8 52.9 53 59.84 59.96 67.4 60.2 60.1 60.3
22/03/2018 22:24:20 52.78 52.73 53.32 52.8 52.9 53 59.32 59.86 67.4 60.2 60.1 60.3
22/03/2018 22:24:21 52.87 52.82 53.32 52.8 52.9 53 59.61 59.59 67.4 60.2 60.1 60.3
22/03/2018 22:24:22 52.74 52.91 53.32 52.8 52.9 53 59.57 59.64 67.4 60.2 60.1 60.3
22/03/2018 22:24:23 52.9 52.97 53.27 52.8 52.9 53 59.75 59.81 67.4 60.2 60.1 60.3
22/03/2018 22:24:24 53.64 53.61 53.61 52.8 52.9 53 59.87 59.94 67.4 60.2 60.1 60.3
22/03/2018 22:24:25 52.8 53.36 53.61 52.8 52.9 53 59.87 59.93 67.4 60.2 60.1 60.3
22/03/2018 22:24:26 52.78 53.02 53.61 52.8 52.9 53 59.72 59.89 67.4 60.2 60.1 60.3
22/03/2018 22:24:27 52.89 53 53.61 52.8 52.9 53 59.27 59.81 67.4 60.2 60.1 60.3
22/03/2018 22:24:28 52.61 52.88 53.61 52.8 52.9 53 59.94 59.82 67.4 60.2 60.1 60.3
22/03/2018 22:24:29 53.01 53.01 53.61 52.8 52.9 53 60.46 60.4 67.4 60.2 60.1 60.3
22/03/2018 22:24:30 52.74 52.89 53.61 52.8 52.9 53 59.56 60.15 67.4 60.2 60.1 60.3
22/03/2018 22:24:31 53.04 53.02 53.61 52.8 52.9 53 59.7 59.86 67.4 60.2 60.1 60.3
22/03/2018 22:24:32 53.37 53.27 53.61 52.8 52.9 53 59.66 59.8 67.4 60.2 60.1 60.3
22/03/2018 22:24:33 52.41 53.24 53.61 52.8 52.9 53 59.65 59.9 67.4 60.2 60.1 60.3
22/03/2018 22:24:34 52.72 52.86 53.61 52.8 52.9 53 59.78 59.85 67.4 60.2 60.1 60.3
22/03/2018 22:24:35 52.92 52.93 53.61 52.8 52.9 53 59.79 59.82 67.4 60.2 60.1 60.3
22/03/2018 22:24:36 52.94 53.02 53.61 52.8 52.9 53 59.69 59.78 67.4 60.2 60.1 60.3
22/03/2018 22:24:37 53.02 53.11 53.61 52.8 52.9 53 59.64 59.81 67.4 60.2 60.1 60.3
22/03/2018 22:24:38 52.85 53.06 53.61 52.8 52.9 53 59.95 59.91 67.4 60.2 60.1 60.3
22/03/2018 22:24:39 52.73 52.99 53.61 52.8 52.9 53 59.79 59.94 67.4 60.2 60.1 60.3
22/03/2018 22:24:40 52.89 52.91 53.61 52.8 52.9 53 59.93 59.98 66.32 60.2 60.1 60.3
22/03/2018 22:24:41 52.69 53.02 53.61 52.8 52.9 53 59.73 59.95 65.96 60.2 60.1 60.3
22/03/2018 22:24:42 52.55 52.76 53.61 52.8 52.9 53 59.53 59.83 65.7 60.2 60.1 60.3
22/03/2018 22:24:43 52.43 52.67 53.61 52.8 52.9 53 59.99 59.97 63.44 60.2 60.1 60.3
22/03/2018 22:24:44 52.46 52.58 53.61 52.8 52.9 53 60.33 60.29 61.56 60.2 60.1 60.3
22/03/2018 22:24:45 52.57 52.67 53.61 52.8 52.9 53 59.77 60.25 60.45 60.2 60.1 60.3
22/03/2018 22:24:46 52.82 52.79 53.61 52.8 52.9 53 59.68 60.01 60.4 60.2 60.1 60.3
22/03/2018 22:24:47 52.68 52.86 53.61 52.8 52.9 53 60.36 60.26 60.4 60.2 60.1 60.3
22/03/2018 22:24:48 52.97 52.93 53.61 52.8 52.9 53 60.96 60.89 60.89 60.2 60.1 60.3
22/03/2018 22:24:49 52.76 53.04 53.61 52.8 52.9 53 59.78 60.67 60.89 60.2 60.1 60.3
22/03/2018 22:24:50 52.97 53.07 53.61 52.8 52.9 53 60.02 60.14 60.89 60.2 60.1 60.3
22/03/2018 22:24:51 52.54 52.87 53.61 52.8 52.9 53 60.55 60.59 60.89 60.2 60.1 60.3
22/03/2018 22:24:52 52.77 52.87 53.61 52.8 52.9 53 59.78 60.41 60.89 60.2 60.1 60.3
22/03/2018 22:24:53 53.05 52.92 53.61 52.8 52.9 53 59.88 60.02 60.89 60.2 60.1 60.3
22/03/2018 22:24:54 52.81 52.93 53.36 52.8 52.9 53 60.74 60.7 60.89 60.2 60.1 60.3
22/03/2018 22:24:55 52.46 52.87 53.27 52.8 52.9 53 60.26 60.75 60.89 60.2 60.1 60.3
22/03/2018 22:24:56 52.96 52.89 53.27 52.8 52.9 53 60.15 60.49 60.89 60.2 60.1 60.3
22/03/2018 22:24:57 52.6 52.84 53.27 52.8 52.9 53 60.13 60.3 60.89 60.2 60.1 60.3
22/03/2018 22:24:58 53.04 53.04 53.27 52.8 52.9 53 60.08 60.29 60.89 60.2 60.1 60.3
22/03/2018 22:24:59 53.01 53.08 53.27 52.8 52.9 53 60.58 60.48 60.89 60.2 60.1 60.3
22/03/2018 22:25:00 53.03 53.2 53.27 52.8 52.9 53 60.64 60.71 60.89 60.2 60.1 60.3
22/03/2018 22:25:01 52.75 53.09 53.27 52.8 52.9 53 60.42 60.63 60.89 60.3 60.1 60.3
22/03/2018 22:25:02 53.01 53.05 53.24 52.8 52.9 53 59.89 60.55 60.89 60.3 60.1 60.3
22/03/2018 22:25:03 53.16 53.14 53.2 52.8 52.9 53 59.84 60.12 60.89 60.3 60.1 60.3
22/03/2018 22:25:04 52.68 53.14 53.2 52.8 52.9 53 60.56 60.48 60.89 60.3 60.1 60.3
22/03/2018 22:25:05 52.5 52.87 53.2 52.8 52.9 53 59.66 60.5 60.89 60.3 60.1 60.3
22/03/2018 22:25:06 52.75 52.74 53.2 52.8 52.9 53 59.92 60.03 60.89 60.3 60.1 60.3
22/03/2018 22:25:07 52.78 52.83 53.2 52.8 52.9 53 60.97 60.74 60.89 60.3 60.1 60.3
22/03/2018 22:25:08 52.78 52.83 53.2 52.8 52.9 53 59.79 60.72 60.89 60.3 60.1 60.3
22/03/2018 22:25:09 52.8 52.91 53.2 52.8 52.9 53 59.35 60.18 60.89 60.2 60.1 60.3
22/03/2018 22:25:10 52.66 52.82 53.2 52.8 52.9 53 60.79 60.59 60.89 60.3 60.1 60.3
22/03/2018 22:25:11 52.57 52.83 53.2 52.8 52.9 53 59.74 60.62 60.89 60.3 60.1 60.3
22/03/2018 22:25:12 52.81 52.77 53.2 52.8 52.9 53 59.85 60.14 60.89 60.3 60.1 60.3
22/03/2018 22:25:13 52.71 52.86 53.2 52.8 52.9 53 59.36 59.91 60.89 60.3 60.1 60.3
22/03/2018 22:25:14 52.81 52.83 53.2 52.8 52.9 53 59.73 59.75 60.89 60.3 60.1 60.3
22/03/2018 22:25:15 52.87 52.97 53.2 52.8 52.9 53 59.76 59.82 60.89 60.3 60.1 60.3
22/03/2018 22:25:16 53.02 53.02 53.2 52.8 52.9 53 59.85 59.89 60.89 60.3 60.1 60.3
22/03/2018 22:25:17 53 53.01 53.2 52.8 52.9 53 59.71 59.82 60.89 60.3 60.1 60.3
22/03/2018 22:25:18 52.83 53.07 53.2 52.8 52.9 53 59.81 59.98 60.75 60.3 60.1 60.3
22/03/2018 22:25:19 52.75 53.03 53.2 52.8 52.9 53 60.11 60.13 60.75 60.3 60.1 60.3
22/03/2018 22:25:20 52.82 53 53.2 52.8 52.9 53 60.08 60.23 60.75 60.3 60.1 60.3
22/03/2018 22:25:21 52.76 52.82 53.2 52.8 52.9 53 59.76 60.2 60.75 60.2 60.1 60.3
22/03/2018 22:25:22 52.78 52.83 53.2 52.8 52.9 53 59.63 59.93 60.75 60.2 60.1 60.3
22/03/2018 22:25:23 52.96 52.95 53.2 52.8 52.9 53 59.6 59.76 60.75 60.2 60.1 60.3
22/03/2018 22:25:24 53.14 53.19 53.2 52.8 52.9 53 60.12 60.01 60.75 60.2 60.1 60.3
22/03/2018 22:25:25 53.01 53.14 53.2 52.8 52.9 53 60.08 60.08 60.74 60.2 60.1 60.3
22/03/2018 22:25:26 52.39 53.06 53.2 52.8 52.9 53 60.01 60.14 60.74 60.2 60.1 60.3
22/03/2018 22:25:27 52.82 52.83 53.2 52.8 52.9 53 59.68 60.03 60.74 60.2 60.1 60.3
22/03/2018 22:25:28 52.82 52.86 53.2 52.8 52.9 53 59.46 59.83 60.74 60.2 60.1 60.3
22/03/2018 22:25:29 53.11 53.05 53.2 52.8 52.9 53 60.03 59.94 60.74 60.2 60.1 60.3
22/03/2018 22:25:30 53.15 53.15 53.19 52.8 52.9 53 61.37 61.16 61.16 60.3 60.1 60.3
22/03/2018 22:25:31 52.72 53.15 53.19 52.8 52.9 53 59.54 60.98 61.16 60.3 60.1 60.3
22/03/2018 22:25:32 53.08 53.08 53.19 52.8 52.9 53 59.72 60.22 61.16 60.3 60.1 60.3
22/03/2018 22:25:33 52.53 53.1 53.19 52.8 52.9 53 59.91 60.02 61.16 60.3 60.1 60.3
22/03/2018 22:25:34 52.76 52.78 53.19 52.8 52.9 53 60.16 60.28 61.16 60.2 60.1 60.3
22/03/2018 22:25:35 52.34 52.76 53.19 52.8 52.9 53 60.17 60.19 61.16 60.2 60.1 60.3
22/03/2018 22:25:36 52.62 52.65 53.19 52.8 52.9 53 59.46 60.13 61.16 60.2 60.1 60.3
22/03/2018 22:25:37 52.72 52.76 53.19 52.8 52.9 53 59.47 59.71 61.16 60.2 60.1 60.3
22/03/2018 22:25:38 53.01 52.92 53.19 52.8 52.9 53 59.93 59.95 61.16 60.2 60.1 60.3
22/03/2018 22:25:39 53.37 53.28 53.28 52.8 52.9 53 59.81 59.89 61.16 60.2 60.1 60.3
22/03/2018 22:25:40 52.6 53.25 53.28 52.8 52.9 53 60.12 60.11 61.16 60.2 60.1 60.2
22/03/2018 22:25:41 52.56 52.86 53.28 52.8 52.9 53 59.65 60.07 61.16 60.2 60.1 60.2
22/03/2018 22:25:42 52.35 52.69 53.28 52.8 52.9 53 59.74 59.92 61.16 60.2 60.1 60.2
22/03/2018 22:25:43 52.75 52.7 53.28 52.8 52.9 53 59.88 59.92 61.16 60.2 60.1 60.2
22/03/2018 22:25:44 52.71 52.85 53.28 52.8 52.9 53 59.41 59.84 61.16 60.2 60.1 60.2
22/03/2018 22:25:45 52.76 52.77 53.28 52.8 52.9 53 59.72 59.83 61.16 60.2 60.1 60.2
22/03/2018 22:25:46 52.76 52.84 53.28 52.8 52.9 53 60.19 60.1 61.16 60.2 60.1 60.2
22/03/2018 22:25:47 52.61 52.83 53.28 52.8 52.9 53 59.71 60.07 61.16 60.2 60.1 60.2
22/03/2018 22:25:48 52.69 52.73 53.28 52.8 52.9 53 59.84 59.95 61.16 60.2 60.1 60.2
22/03/2018 22:25:49 53.06 52.99 53.28 52.8 52.9 53 60.08 60.07 61.16 60.2 60.1 60.2
22/03/2018 22:25:50 52.86 52.96 53.28 52.8 52.9 53 59.9 60.1 61.16 60.2 60.1 60.2
22/03/2018 22:25:51 52.51 52.97 53.28 52.8 52.9 53 59.88 59.99 61.16 60.2 60.1 60.2
22/03/2018 22:25:52 52.5 52.68 53.28 52.8 52.9 53 60.05 60.11 61.16 60.2 60.1 60.2
22/03/2018 22:25:53 52.59 52.75 53.28 52.8 52.9 53 59.67 60.17 61.16 60.2 60.1 60.2
22/03/2018 22:25:54 52.63 52.82 53.28 52.8 52.9 53 60.16 60.18 61.16 60.2 60.1 60.2
22/03/2018 22:25:55 52.66 52.8 53.28 52.8 52.9 53 59.97 60.16 61.16 60.2 60.1 60.2
22/03/2018 22:25:56 52.94 52.86 53.28 52.8 52.9 53 59.85 60.01 61.16 60.2 60.1 60.2
22/03/2018 22:25:57 52.67 52.88 53.28 52.8 52.9 53 60.2 60.15 61.16 60.2 60.1 60.2
22/03/2018 22:25:58 52.95 52.96 53.28 52.8 52.9 53 59.65 60.13 61.16 60.2 60.1 60.2
22/03/2018 22:25:59 52.89 52.96 53.28 52.8 52.9 53 60.37 60.35 61.16 60.2 60.1 60.2
22/03/2018 22:26:00 52.86 52.94 53.28 52.8 52.9 53 60.15 60.32 60.98 60.2 60.1 60.2
22/03/2018 22:26:01 52.77 53.01 53.28 52.8 52.9 53 59.98 60.31 60.35 60.2 60.1 60.2
22/03/2018 22:26:02 52.77 52.84 53.28 52.8 52.9 53 59.52 60.01 60.35 60.2 60.1 60.2
22/03/2018 22:26:03 52.86 53.03 53.28 52.8 52.9 53 60.23 60.07 60.35 60.2 60.1 60.2
22/03/2018 22:26:04 52.88 52.91 53.28 52.8 52.9 53 60.02 60.21 60.35 60.2 60.1 60.2
22/03/2018 22:26:05 52.85 52.98 53.28 52.8 52.9 53 59.69 59.99 60.35 60.2 60.1 60.2
22/03/2018 22:26:06 53.21 53.22 53.28 52.8 52.9 53 60.02 60.07 60.35 60.2 60.1 60.2
22/03/2018 22:26:07 52.72 53.09 53.28 52.8 52.9 53 59.8 59.98 60.35 60.2 60.1 60.2
22/03/2018 22:26:08 52.63 52.93 53.28 52.8 52.9 53 60.05 60.03 60.35 60.2 60.1 60.2
22/03/2018 22:26:09 52.45 52.87 53.25 52.8 52.9 53 60 60.19 60.35 60.2 60.1 60.2
22/03/2018 22:26:10 53.02 52.9 53.22 52.8 52.9 53 60.18 60.18 60.35 60.2 60.1 60.2
22/03/2018 22:26:11 52.56 52.79 53.22 52.8 52.9 53 59.63 60.16 60.35 60.2 60.1 60.2
22/03/2018 22:26:12 52.97 52.97 53.22 52.8 52.9 53 60.36 60.15 60.35 60.2 60.1 60.2
22/03/2018 22:26:13 52.93 53.03 53.22 52.8 52.9 53 60.27 60.31 60.35 60.2 60.1 60.2
22/03/2018 22:26:14 52.32 53 53.22 52.8 52.9 53 59.69 60.24 60.35 60.2 60.1 60.2
22/03/2018 22:26:15 52.2 52.57 53.22 52.8 52.9 53 60.19 60.19 60.35 60.2 60.1 60.2
22/03/2018 22:26:16 52.66 52.67 53.22 52.8 52.9 53 59.68 60.07 60.35 60.2 60.1 60.2
22/03/2018 22:26:17 52.54 52.63 53.22 52.8 52.9 53 59.88 60.09 60.35 60.2 60.1 60.2
22/03/2018 22:26:18 52.95 52.84 53.22 52.8 52.9 53 59.88 60.13 60.35 60.2 60.1 60.2
22/03/2018 22:26:19 52.9 52.96 53.22 52.8 52.9 53 60 59.97 60.35 60.2 60.1 60.2
22/03/2018 22:26:20 52.97 53.04 53.22 52.8 52.9 53 59.88 60.02 60.35 60.2 60.1 60.2
22/03/2018 22:26:21 52.64 53.05 53.22 52.8 52.9 53 60 60.11 60.35 60.2 60.1 60.2
22/03/2018 22:26:22 52.88 53.06 53.22 52.8 52.9 53 59.52 59.96 60.35 60.2 60.1 60.2
22/03/2018 22:26:23 52.65 52.83 53.22 52.8 52.9 53 59.88 59.86 60.35 60.2 60.1 60.2
22/03/2018 22:26:24 52.87 52.95 53.22 52.8 52.9 53 59.64 59.86 60.35 60.2 60.1 60.2
22/03/2018 22:26:25 52.48 52.88 53.22 52.8 52.9 53 59.74 59.84 60.35 60.2 60.1 60.2
22/03/2018 22:26:26 53.44 53.2 53.22 52.8 52.9 53 60.47 60.3 60.35 60.2 60.1 60.3
22/03/2018 22:26:27 53.1 53.17 53.22 52.8 52.9 53 60.26 60.31 60.35 60.2 60.1 60.3
22/03/2018 22:26:28 52.93 53.19 53.22 52.8 52.9 53 59.89 60.19 60.35 60.2 60.1 60.3
22/03/2018 22:26:29 52.93 53.09 53.22 52.8 52.9 53 59.96 60.13 60.32 60.2 60.1 60.3
22/03/2018 22:26:30 52.66 52.96 53.22 52.8 52.9 53 59.56 60.06 60.31 60.2 60.1 60.3
22/03/2018 22:26:31 52.67 52.9 53.22 52.8 52.9 53 59.67 59.87 60.31 60.2 60.1 60.2
22/03/2018 22:26:32 52.37 52.7 53.22 52.8 52.9 53 59.47 59.71 60.31 60.2 60.1 60.2
22/03/2018 22:26:33 53.31 53.11 53.22 52.8 52.9 53 59.62 59.68 60.31 60.2 60.1 60.2
22/03/2018 22:26:34 52.53 53.05 53.22 52.8 52.9 53 59.77 59.81 60.31 60.2 60.1 60.2
22/03/2018 22:26:35 52.78 52.84 53.22 52.8 52.9 53 59.79 59.91 60.31 60.2 60.1 60.2
22/03/2018 22:26:36 52.64 52.85 53.2 52.8 52.9 53 59.93 60.03 60.31 60.2 60.1 60.2
22/03/2018 22:26:37 52.47 52.73 53.2 52.8 52.9 53 59.66 59.93 60.31 60.2 60.1 60.2
22/03/2018 22:26:38 52.61 52.72 53.2 52.8 52.9 53 60.1 60.06 60.31 60.2 60.1 60.3
22/03/2018 22:26:39 52.6 52.83 53.2 52.8 52.9 53 59.77 60.06 60.31 60.2 60.1 60.3
22/03/2018 22:26:40 52.62 52.7 53.2 52.8 52.9 53 59.94 59.94 60.31 60.2 60.1 60.3
22/03/2018 22:26:41 52.83 52.79 53.2 52.8 52.9 53 59.67 59.93 60.31 60.1 60.1 60.3
22/03/2018 22:26:42 52.69 52.88 53.2 52.8 52.9 53 59.93 59.99 60.31 60.1 60.1 60.3
22/03/2018 22:26:43 52.84 52.87 53.2 52.8 52.9 53 61.48 60.95 60.95 60.2 60.1 60.3
22/03/2018 22:26:44 52.8 52.94 53.2 52.8 52.9 53 60 60.87 60.95 60.2 60.1 60.3
22/03/2018 22:26:45 53.02 53.05 53.2 52.8 52.9 53 60.62 60.61 60.95 60.2 60.1 60.3
22/03/2018 22:26:46 53.04 53.19 53.2 52.8 52.9 53 60.01 60.52 60.95 60.2 60.1 60.3
22/03/2018 22:26:47 52.99 53.16 53.2 52.8 52.9 53 61.47 61.13 61.13 60.2 60.1 60.3
22/03/2018 22:26:48 52.85 53.03 53.2 52.8 52.9 53 60.71 61 61.13 60.2 60.1 60.3
22/03/2018 22:26:49 52.81 52.91 53.2 52.8 52.9 53 60.13 60.85 61.13 60.2 60.1 60.3
22/03/2018 22:26:50 52.82 52.89 53.2 52.8 52.9 53 59.92 60.48 61.13 60.2 60.1 60.3
22/03/2018 22:26:51 52.54 52.87 53.2 52.8 52.9 53 59.6 60.17 61.13 60.2 60.1 60.3
22/03/2018 22:26:52 52.93 52.96 53.2 52.8 52.9 53 60.07 60.06 61.13 60.2 60.1 60.3
22/03/2018 22:26:53 52.82 53.03 53.2 52.8 52.9 53 59.78 60.01 61.13 60.2 60.1 60.3
22/03/2018 22:26:54 52.3 52.86 53.2 52.8 52.9 53 59.52 59.99 61.13 60.2 60.1 60.3
22/03/2018 22:26:55 53.17 52.97 53.2 52.8 52.9 53 59.68 59.87 61.13 60.2 60.1 60.3
22/03/2018 22:26:56 52.81 53.08 53.19 52.8 52.9 53 59.94 59.83 61.13 60.2 60.1 60.3
22/03/2018 22:26:57 52.68 52.84 53.19 52.8 52.9 53 59.56 59.85 61.13 60.2 60.1 60.3
22/03/2018 22:26:58 52.57 52.87 53.19 52.8 52.9 53 59.51 59.88 61.13 60.1 60.1 60.3
22/03/2018 22:26:59 52.54 52.74 53.19 52.8 52.9 53 59.22 59.53 61.13 60.1 60.1 60.3
22/03/2018 22:27:00 52.98 53 53.19 52.8 52.9 53 59.71 59.66 61.13 60.1 60.1 60.3
22/03/2018 22:27:01 52.54 52.76 53.19 52.8 52.9 53 59.58 59.65 61.13 60.1 60.1 60.3
22/03/2018 22:27:02 53.08 52.99 53.19 52.8 52.9 53 59.94 59.88 61.13 60.1 60.1 60.3
22/03/2018 22:27:03 52.86 52.97 53.19 52.8 52.9 53 59.81 59.96 61.13 60.1 60.1 60.3
22/03/2018 22:27:04 52.87 52.96 53.19 52.8 52.9 53 59.7 59.95 61.13 60.1 60.1 60.3
22/03/2018 22:27:05 53.07 53.07 53.19 52.8 52.9 53 60.16 60.06 61.13 60.1 60.1 60.3
22/03/2018 22:27:06 52.86 53.14 53.19 52.8 52.9 53 59.81 60.01 61.13 60.1 60.1 60.3
22/03/2018 22:27:07 52.82 53.02 53.19 52.8 52.9 53 60.12 60.07 61.13 60.1 60.1 60.3
22/03/2018 22:27:08 52.34 52.82 53.19 52.8 52.9 53 59.36 60.03 61.13 60.1 60.1 60.2
22/03/2018 22:27:09 52.44 52.61 53.19 52.8 52.9 53 59.5 59.76 61.13 60.1 60.1 60.2
22/03/2018 22:27:10 52.94 52.8 53.19 52.8 52.9 53 59.59 59.65 61.13 60.1 60.1 60.2
22/03/2018 22:27:11 52.94 52.93 53.19 52.8 52.9 53 59.62 59.7 61.13 60.1 60.1 60.2
22/03/2018 22:27:12 53.18 53.18 53.19 52.8 52.9 53 60.14 59.98 61.13 60.1 60.1 60.2
22/03/2018 22:27:13 52.57 53.02 53.19 52.8 52.9 53 59.66 59.95 61.13 60.1 60.1 60.2
22/03/2018 22:27:14 53.08 53.1 53.19 52.8 52.9 53 60.01 60.03 61.13 60.1 60.1 60.2
22/03/2018 22:27:15 55.65 55.23 55.23 52.8 52.9 53 66.66 65.85 65.85 60.2 60.2 60.3
22/03/2018 22:27:16 53.06 54.96 55.23 52.8 52.9 53 59.89 65.58 65.85 60.2 60.2 60.3
22/03/2018 22:27:17 52.65 53.89 55.23 52.8 52.9 53 59.65 62.95 65.85 60.2 60.2 60.3
22/03/2018 22:27:18 52.78 53.16 55.23 52.8 52.9 53 59.93 61.15 65.85 60.2 60.2 60.3
22/03/2018 22:27:19 52.86 53.01 55.23 52.8 52.9 53 59.78 60.52 65.85 60.2 60.2 60.3
22/03/2018 22:27:20 52.54 52.89 55.23 52.8 52.9 53 59.82 60.13 65.85 60.2 60.2 60.3
22/03/2018 22:27:21 52.55 52.7 55.23 52.8 52.9 53 59.87 60.06 65.85 60.2 60.2 60.2
22/03/2018 22:27:22 52.78 52.81 55.23 52.8 52.9 53 59.77 60 65.85 60.2 60.2 60.2
22/03/2018 22:27:23 53.21 53.1 55.23 52.8 52.9 53 60.13 60.16 65.85 60.2 60.2 60.2
22/03/2018 22:27:24 52.96 53.09 55.23 52.8 52.9 53 59.63 59.97 65.85 60.2 60.2 60.2
22/03/2018 22:27:25 52.83 53.12 55.23 52.8 52.9 53 59.88 59.87 65.85 60.2 60.1 60.2
22/03/2018 22:27:26 52.79 52.93 55.23 52.8 52.9 53 59.44 59.85 65.85 60.2 60.1 60.2
22/03/2018 22:27:27 52.55 52.91 55.23 52.8 52.9 53 59.45 59.7 65.85 60.2 60.1 60.2
22/03/2018 22:27:28 52.4 52.66 55.23 52.8 52.9 53 59.61 59.67 65.85 60.2 60.1 60.2
22/03/2018 22:27:29 52.68 52.66 55.23 52.8 52.9 53 60.39 60.14 65.85 60.1 60.1 60.2
22/03/2018 22:27:30 52.72 52.79 55.23 52.8 52.9 53 60.11 60.27 65.85 60.1 60.1 60.2
22/03/2018 22:27:31 52.77 52.79 55.23 52.8 52.9 53 59.82 60.15 65.85 60.1 60.1 60.2
22/03/2018 22:27:32 52.66 52.77 55.23 52.8 52.9 53 59.59 59.97 65.85 60.1 60.1 60.2
22/03/2018 22:27:33 52.34 52.68 55.23 52.8 52.9 53 59.47 59.77 65.85 60.1 60.1 60.2
22/03/2018 22:27:34 53.06 52.92 55.23 52.8 52.9 53 60.24 60.24 65.85 60.1 60.1 60.2
22/03/2018 22:27:35 52.87 52.94 55.23 52.8 52.9 53 60.34 60.33 65.85 60.1 60.1 60.2
22/03/2018 22:27:36 52.65 52.97 55.23 52.8 52.9 53 59.75 60.22 65.85 60.1 60.1 60.2
22/03/2018 22:27:37 52.68 52.83 55.23 52.8 52.9 53 59.89 60.14 65.85 60.1 60.1 60.2
22/03/2018 22:27:38 53.11 53 55.23 52.8 52.9 53 60.81 60.63 65.85 60.1 60.2 60.2
22/03/2018 22:27:39 52.73 53.08 55.23 52.8 52.9 53 60.51 60.91 65.85 60.1 60.2 60.2
22/03/2018 22:27:40 52.5 52.78 55.23 52.8 52.9 53 59.67 60.47 65.85 60.1 60.2 60.2
22/03/2018 22:27:41 53.48 53.28 55.23 52.8 52.9 53 60.13 60.11 65.85 60.1 60.2 60.2
22/03/2018 22:27:42 53.19 53.37 55.23 52.8 52.9 53 61.09 60.86 65.85 60.1 60.2 60.2
22/03/2018 22:27:43 52.53 53.12 55.23 52.8 52.9 53 59.94 60.81 65.85 60.1 60.2 60.2
22/03/2018 22:27:44 53.14 53.09 55.23 52.8 52.9 53 60.05 60.26 65.85 60.1 60.2 60.2
22/03/2018 22:27:45 53.06 53.25 54.96 52.8 52.9 53 60.32 60.5 65.58 60.1 60.2 60.2
22/03/2018 22:27:46 52.92 53.03 53.89 52.8 52.9 53 60.21 60.3 62.95 60.1 60.2 60.2
22/03/2018 22:27:47 52.92 53.09 53.37 52.8 52.9 53 62.17 61.75 61.75 60.2 60.2 60.2
22/03/2018 22:27:48 52.79 53.08 53.37 52.8 52.9 53 60.35 61.26 61.75 60.2 60.2 60.2
22/03/2018 22:27:49 52.64 52.86 53.37 52.8 52.9 53 59.57 60.75 61.75 60.2 60.2 60.2
22/03/2018 22:27:50 53.16 53.04 53.37 52.8 52.9 53 60.05 60.15 61.75 60.2 60.2 60.2
22/03/2018 22:27:51 52.66 53.03 53.37 52.8 52.9 53 59.65 60.09 61.75 60.2 60.2 60.2
22/03/2018 22:27:52 52.94 53.04 53.37 52.8 52.9 53 60.08 60.02 61.75 60.2 60.2 60.2
22/03/2018 22:27:53 52.84 52.98 53.37 52.8 52.9 53 59.91 60.04 61.75 60.2 60.2 60.2
22/03/2018 22:27:54 53.1 53.04 53.37 52.8 52.9 53 60.09 60.14 61.75 60.2 60.2 60.2
22/03/2018 22:27:55 53.04 53.11 53.37 52.8 52.9 53 60.12 60.18 61.75 60.2 60.2 60.3
22/03/2018 22:27:56 52.93 53.18 53.37 52.8 52.9 53 60.03 60.25 61.75 60.2 60.2 60.3
22/03/2018 22:27:57 52.59 53.01 53.37 52.8 52.9 53 59.7 60.04 61.75 60.2 60.2 60.3
22/03/2018 22:27:58 52.96 52.92 53.37 52.8 52.9 53 60.1 60.09 61.75 60.2 60.2 60.3
22/03/2018 22:27:59 52.78 52.89 53.37 52.8 52.9 53 59.73 60.07 61.75 60.2 60.2 60.3
22/03/2018 22:28:00 52.88 52.99 53.37 52.8 52.9 53 61.21 60.88 61.75 60.2 60.2 60.3
22/03/2018 22:28:01 52.68 52.84 53.37 52.8 52.9 53 59.84 60.98 61.75 60.2 60.2 60.3
22/03/2018 22:28:02 52.63 52.82 53.37 52.8 52.9 53 59.52 60.18 61.75 60.2 60.2 60.3
22/03/2018 22:28:03 52.9 52.86 53.37 52.8 52.9 53 59.95 60.05 61.75 60.2 60.2 60.3
22/03/2018 22:28:04 52.68 53 53.37 52.8 52.9 53 59.96 60.07 61.75 60.2 60.2 60.3
22/03/2018 22:28:05 52.56 52.71 53.37 52.8 52.9 53 59.39 59.92 61.75 60.2 60.2 60.3
22/03/2018 22:28:06 52.74 52.8 53.37 52.8 52.9 53 59.77 59.83 61.75 60.2 60.2 60.3
22/03/2018 22:28:07 53.21 53.21 53.37 52.8 52.9 53 59.79 59.82 61.75 60.2 60.1 60.3
22/03/2018 22:28:08 52.66 53.1 53.37 52.8 52.9 53 59.57 59.77 61.75 60.2 60.1 60.3
22/03/2018 22:28:09 52.63 52.81 53.37 52.8 52.9 53 59.65 59.75 61.75 60.2 60.1 60.3
22/03/2018 22:28:10 52.78 52.85 53.37 52.8 52.9 53 59.74 59.76 61.75 60.2 60.1 60.3
22/03/2018 22:28:11 53.72 53.61 53.61 52.8 52.9 53 60.42 60.24 61.75 60.2 60.1 60.3
22/03/2018 22:28:12 53.05 53.64 53.64 52.8 52.9 53 59.97 60.46 61.75 60.2 60.1 60.2
22/03/2018 22:28:13 52.61 53.19 53.64 52.8 52.9 53 59.89 60.13 61.75 60.2 60.1 60.2
22/03/2018 22:28:14 52.49 52.95 53.64 52.8 52.9 53 59.61 59.98 61.75 60.2 60.1 60.2
22/03/2018 22:28:15 52.5 52.61 53.64 52.8 52.9 53 60.17 60.13 61.75 60.2 60.1 60.2
22/03/2018 22:28:16 53.12 52.95 53.64 52.8 52.9 53 60.25 60.31 61.75 60.2 60.1 60.2
22/03/2018 22:28:17 53.23 53.24 53.64 52.8 52.9 53 60.57 60.51 61.26 60.2 60.1 60.2
22/03/2018 22:28:18 52.77 53.04 53.64 52.8 52.9 53 60.73 60.86 60.98 60.2 60.1 60.2
22/03/2018 22:28:19 52.72 52.97 53.64 52.8 52.9 53 60.02 60.84 60.98 60.2 60.1 60.2
22/03/2018 22:28:20 53.4 53.27 53.64 52.8 52.9 53 60.23 60.38 60.98 60.2 60.2 60.2
22/03/2018 22:28:21 53.2 53.27 53.64 52.8 52.9 53 60.09 60.38 60.98 60.2 60.2 60.2
22/03/2018 22:28:22 53.01 53.45 53.64 52.8 52.9 53 59.92 60.22 60.98 60.2 60.2 60.2
22/03/2018 22:28:23 52.92 53.15 53.64 52.8 52.9 53 60.81 60.68 60.98 60.2 60.2 60.2
22/03/2018 22:28:24 52.63 52.99 53.64 52.8 52.9 53 61.01 61.33 61.33 60.2 60.2 60.2
22/03/2018 22:28:25 52.84 52.86 53.64 52.8 52.9 53 59.66 60.68 61.33 60.2 60.2 60.2
22/03/2018 22:28:26 52.71 52.8 53.64 52.8 52.9 53 59.64 60.09 61.33 60.2 60.2 60.2
22/03/2018 22:28:27 53 53.23 53.64 52.8 52.9 53 59.97 59.97 61.33 60.2 60.2 60.2
22/03/2018 22:28:28 52.92 53.03 53.64 52.8 52.9 53 59.95 60.2 61.33 60.2 60.2 60.2
22/03/2018 22:28:29 52.86 52.95 53.64 52.8 52.9 53 59.72 59.97 61.33 60.2 60.2 60.2
22/03/2018 22:28:30 52.53 52.88 53.64 52.8 52.9 53 59.91 59.93 61.33 60.2 60.2 60.2
22/03/2018 22:28:31 52.93 52.95 53.64 52.8 52.9 53 60.2 60.14 61.33 60.2 60.2 60.2
22/03/2018 22:28:32 52.72 52.95 53.64 52.8 52.9 53 59.97 60.2 61.33 60.2 60.2 60.2
22/03/2018 22:28:33 52.64 52.78 53.64 52.8 52.9 53 59.67 60 61.33 60.2 60.2 60.2
22/03/2018 22:28:34 52.53 52.77 53.64 52.8 52.9 53 59.9 60.02 61.33 60.2 60.2 60.2
22/03/2018 22:28:35 52.89 52.84 53.64 52.8 52.9 53 59.71 59.88 61.33 60.2 60.2 60.2
22/03/2018 22:28:36 52.51 52.78 53.64 52.8 52.9 53 59.75 59.87 61.33 60.2 60.2 60.2
22/03/2018 22:28:37 52.59 52.8 53.64 52.8 52.9 53 59.82 59.94 61.33 60.2 60.2 60.2
22/03/2018 22:28:38 52.79 52.81 53.64 52.8 52.9 53 59.96 59.94 61.33 60.2 60.2 60.2
22/03/2018 22:28:39 52.72 52.86 53.64 52.8 52.9 53 59.89 60.02 61.33 60.2 60.2 60.2
22/03/2018 22:28:40 52.58 52.76 53.64 52.8 52.9 53 59.92 60.06 61.33 60.2 60.2 60.2
22/03/2018 22:28:41 52.85 52.86 53.64 52.8 52.9 53 59.62 59.89 61.33 60.2 60.2 60.2
22/03/2018 22:28:42 52.82 52.87 53.45 52.8 52.9 53 59.57 59.72 61.33 60.2 60.2 60.2
22/03/2018 22:28:43 52.69 52.87 53.45 52.8 52.9 53 59.43 59.74 61.33 60.2 60.2 60.2
22/03/2018 22:28:44 52.39 52.81 53.45 52.8 52.9 53 59.67 59.71 61.33 60.2 60.2 60.2
22/03/2018 22:28:45 52.7 52.77 53.45 52.8 52.9 53 60.04 59.96 61.33 60.2 60.2 60.2
22/03/2018 22:28:46 52.74 52.75 53.45 52.8 52.9 53 59.87 59.96 61.33 60.2 60.2 60.2
22/03/2018 22:28:47 52.92 52.87 53.45 52.8 52.9 53 59.83 60.11 61.33 60.2 60.2 60.2
22/03/2018 22:28:48 52.51 52.91 53.45 52.8 52.9 53 59.98 60.04 61.33 60.2 60.2 60.2
22/03/2018 22:28:49 52.7 52.85 53.45 52.8 52.9 53 59.72 59.99 61.33 60.2 60.2 60.2
22/03/2018 22:28:50 52.81 52.81 53.45 52.8 52.9 53 59.69 59.87 61.33 60.2 60.2 60.2
22/03/2018 22:28:51 52.59 52.77 53.45 52.8 52.9 53 59.62 59.82 61.33 60.2 60.2 60.2
22/03/2018 22:28:52 52.77 52.77 53.23 52.8 52.8 53 59.53 59.66 61.33 60.2 60.2 60.2
22/03/2018 22:28:53 52.54 52.71 53.23 52.8 52.8 53 59.62 59.74 61.33 60.2 60.2 60.2
22/03/2018 22:28:54 52.67 52.85 53.23 52.8 52.8 53 59.68 59.76 60.68 60.2 60.1 60.2
22/03/2018 22:28:55 53.1 52.93 53.23 52.8 52.8 53 59.86 59.84 60.2 60.2 60.1 60.2
22/03/2018 22:28:56 53.16 53.25 53.25 52.8 52.8 53 59.75 59.89 60.2 60.2 60.1 60.2
22/03/2018 22:28:57 53.13 53.19 53.25 52.8 52.8 53 60.42 60.3 60.3 60.2 60.1 60.2
22/03/2018 22:28:58 52.86 53.11 53.25 52.8 52.8 53 59.5 60.13 60.3 60.2 60.1 60.2
22/03/2018 22:28:59 52.62 52.98 53.25 52.8 52.8 53 59.76 59.87 60.3 60.2 60.1 60.2
22/03/2018 22:29:00 52.73 52.83 53.25 52.8 52.8 53 59.95 60.02 60.3 60.2 60.1 60.2
22/03/2018 22:29:01 52.86 52.97 53.25 52.8 52.8 53 59.87 59.96 60.3 60.2 60.1 60.2
22/03/2018 22:29:02 53.12 53.06 53.25 52.8 52.8 53 59.94 60.16 60.3 60.2 60.1 60.2
22/03/2018 22:29:03 52.97 53.2 53.25 52.8 52.8 53 59.96 59.94 60.3 60.2 60.1 60.2
22/03/2018 22:29:04 52.54 52.95 53.25 52.8 52.8 53 59.5 60.02 60.3 60.2 60.1 60.2
22/03/2018 22:29:05 52.61 52.82 53.25 52.8 52.8 53 59.84 59.78 60.3 60.2 60.1 60.2
22/03/2018 22:29:06 52.66 52.76 53.25 52.8 52.8 53 59.69 59.8 60.3 60.2 60.1 60.2
22/03/2018 22:29:07 52.74 52.79 53.25 52.8 52.8 53 59.42 59.79 60.3 60.2 60.1 60.2
22/03/2018 22:29:08 52.75 52.82 53.25 52.8 52.8 53 59.5 59.65 60.3 60.2 60.1 60.2
22/03/2018 22:29:09 52.79 52.86 53.25 52.8 52.8 53 60.1 59.93 60.3 60.2 60.1 60.2
22/03/2018 22:29:10 52.74 52.83 53.25 52.8 52.8 53 59.18 59.92 60.3 60.1 60.1 60.2
22/03/2018 22:29:11 52.57 52.86 53.25 52.8 52.8 53 59.86 59.74 60.3 60 60.1 60.2
22/03/2018 22:29:12 52.32 52.64 53.25 52.8 52.8 53 59.64 59.78 60.3 60 60.1 60.2
22/03/2018 22:29:13 53.05 52.93 53.25 52.8 52.8 53 59.97 59.98 60.3 60 60.1 60.2
22/03/2018 22:29:14 53.2 53.08 53.25 52.8 52.8 53 59.86 59.9 60.3 60 60.1 60.2
22/03/2018 22:29:15 53 53.12 53.25 52.8 52.8 53 59.52 59.98 60.3 60 60.1 60.2
22/03/2018 22:29:16 52.81 53.15 53.25 52.8 52.8 53 59.64 59.75 60.3 60 60.1 60.2
22/03/2018 22:29:17 52.8 52.95 53.25 52.8 52.8 53 59.53 59.87 60.3 60 60.1 60.2
22/03/2018 22:29:18 52.73 53 53.25 52.8 52.8 53 59.55 59.68 60.3 60 60.1 60.2
22/03/2018 22:29:19 52.77 52.83 53.25 52.8 52.8 53 59.88 59.79 60.3 60 60.1 60.2
22/03/2018 22:29:20 53 53.03 53.25 52.8 52.8 53 59.7 59.84 60.3 60 60.1 60.2
22/03/2018 22:29:21 52.91 53.08 53.25 52.8 52.8 53 59.84 59.84 60.3 60 60.1 60.2
22/03/2018 22:29:22 52.8 52.98 53.25 52.8 52.8 53 59.35 59.82 60.3 60 60.1 60.2
22/03/2018 22:29:23 52.97 53.09 53.25 52.8 52.8 53 59.55 59.64 60.3 60 60.1 60.2
22/03/2018 22:29:24 52.5 53.12 53.25 52.8 52.8 53 59.7 59.72 60.3 60 60.1 60.2
22/03/2018 22:29:25 53.15 53.11 53.25 52.8 52.8 53 59.62 59.75 60.3 60 60.1 60.2
22/03/2018 22:29:26 53.25 53.22 53.22 52.8 52.8 53 59.84 59.8 60.3 60 60.1 60.2
22/03/2018 22:29:27 52.94 53.22 53.22 52.8 52.8 53 60.24 60.21 60.21 60 60.1 60.2
22/03/2018 22:29:28 53.24 53.27 53.27 52.8 52.8 53 59.87 60.06 60.21 60 60.1 60.2
22/03/2018 22:29:29 52.96 53.2 53.27 52.8 52.8 53 59.52 60.01 60.21 60 60.1 60.2
22/03/2018 22:29:30 53.26 53.26 53.27 52.8 52.8 53 60.03 60.05 60.21 60 60.1 60.2
22/03/2018 22:29:31 52.95 53.27 53.27 52.8 52.8 53 59.79 59.99 60.21 60 60.1 60.2
22/03/2018 22:29:32 52.93 53.1 53.27 52.8 52.8 53 59.83 59.91 60.21 60 60.1 60.2
22/03/2018 22:29:33 53.19 53.17 53.27 52.8 52.8 53 60.2 60.2 60.21 60 60.1 60.2
22/03/2018 22:29:34 52.73 53.26 53.27 52.8 52.8 53 60.09 60.2 60.21 60 60.1 60.2
22/03/2018 22:29:35 56.34 55.79 55.79 52.8 52.9 53 65.68 64.99 64.99 60 60.1 60.2
22/03/2018 22:29:36 53 55.48 55.79 52.8 52.9 53 59.73 64.65 64.99 60 60.1 60.2
22/03/2018 22:29:37 53.16 54.12 55.79 52.8 52.9 53 59.63 62.23 64.99 60 60.1 60.2
22/03/2018 22:29:38 52.78 53.55 55.79 52.8 52.9 53 59.53 60.81 64.99 60 60.1 60.2
22/03/2018 22:29:39 53.04 53.11 55.79 52.8 52.9 53 59.78 60.06 64.99 60 60.1 60.2
22/03/2018 22:29:40 53.61 53.55 55.79 52.8 52.9 53 61 60.88 64.99 60 60.1 60.2
22/03/2018 22:29:41 53.18 53.54 55.79 52.8 52.9 53 59.91 60.86 64.99 60 60.1 60.2
22/03/2018 22:29:42 52.69 53.32 55.79 52.8 52.9 53 59.21 60.28 64.99 60 60.1 60.2
22/03/2018 22:29:43 53.42 53.23 55.79 52.9 52.9 53 61.48 61.34 64.99 60 60.1 60.2
22/03/2018 22:29:44 53.1 53.28 55.79 52.9 52.9 53 60.99 61.04 64.99 60 60.1 60.2
22/03/2018 22:29:45 52.6 53.13 55.79 52.9 52.9 53 59.71 60.75 64.99 60 60.1 60.2
22/03/2018 22:29:46 52.62 52.83 55.79 52.9 52.9 53 59.82 60.15 64.99 60 60.1 60.2
22/03/2018 22:29:47 52.92 53 55.79 52.9 52.9 53 59.71 59.99 64.99 60 60.1 60.2
22/03/2018 22:29:48 52.84 52.98 55.79 52.9 52.9 53 59.85 59.88 64.99 60 60.1 60.2
22/03/2018 22:29:49 52.95 52.97 55.79 52.9 52.9 53 59.95 60.03 64.99 60 60.1 60.2
22/03/2018 22:29:50 52.91 53.04 55.79 52.9 52.9 53 59.63 59.9 64.99 60 60.1 60.2
22/03/2018 22:29:51 52.77 53.03 55.79 52.9 52.9 53 59.67 59.75 64.99 60 60.1 60.2
22/03/2018 22:29:52 53.46 53.3 55.79 52.9 52.9 53 59.98 59.92 64.99 60 60.1 60.2
22/03/2018 22:29:53 52.39 53.21 55.79 52.9 52.9 53 59.47 59.94 64.99 60 60.1 60.2
22/03/2018 22:29:54 52.56 52.8 55.79 52.9 52.9 53 60.31 60.15 64.99 60 60.1 60.2
22/03/2018 22:29:55 53.33 53.09 55.79 52.9 52.9 53 60.06 60.26 64.99 60 60.1 60.2
22/03/2018 22:29:56 52.82 53.03 55.79 52.9 52.9 53 59.65 60.11 64.99 60 60.1 60.2
22/03/2018 22:29:57 52.76 52.95 55.79 52.9 52.9 53 59.68 59.87 64.99 60 60.1 60.2
22/03/2018 22:29:58 52.52 52.95 55.79 52.9 52.9 53 59.87 59.99 64.99 60 60.1 60.2
22/03/2018 22:29:59 52.61 52.67 55.79 52.9 52.9 53 59.79 59.91 64.99 60 60.1 60.2
22/03/2018 22:30:00 52.68 52.78 55.79 52.9 52.9 53 59.74 59.88 64.99 60 60.1 60.2
22/03/2018 22:30:01 52.59 52.7 55.79 52.9 52.9 53 59.9 60.02 64.99 60 60.1 60.2
22/03/2018 22:30:02 52.91 52.84 55.79 52.9 52.9 53 59.8 59.95 64.99 60 60.1 60.2
22/03/2018 22:30:03 52.91 52.98 55.79 52.9 52.9 53 59.98 60.22 64.99 60 60.1 60.2
22/03/2018 22:30:04 53.67 53.54 55.79 52.9 52.9 53 60.17 60.08 64.99 60 60.1 60.2
22/03/2018 22:30:05 53.84 54 55.48 52.9 52.9 53 60.5 60.66 64.65 60 60.1 60.2
22/03/2018 22:30:06 53.07 53.67 54.12 52.9 52.9 53 60.09 60.31 62.23 60 60.1 60.2
22/03/2018 22:30:07 52.6 53.29 54 52.9 52.9 53 59.34 60.12 61.34 60 60.1 60.2
22/03/2018 22:30:08 52.98 53.13 54 52.9 52.9 53 59.53 59.82 61.34 60 60.1 60.2
22/03/2018 22:30:09 52.94 52.99 54 52.9 52.9 53 59.49 59.6 61.34 60 60.1 60.2
22/03/2018 22:30:10 52.74 53 54 52.9 52.9 53 59.5 59.67 61.34 60 60.1 60.2
22/03/2018 22:30:11 52.79 52.98 54 52.9 52.9 53 59.92 59.82 61.34 60 60.1 60.2
22/03/2018 22:30:12 53.55 53.34 54 52.9 52.9 53 59.95 59.97 61.34 60 60.1 60.2
22/03/2018 22:30:13 53.24 53.43 54 52.9 52.9 53 59.86 60.1 61.04 60 60.1 60.2
22/03/2018 22:30:14 52.88 53.33 54 52.9 52.9 53 60.04 60.01 60.75 60 60.1 60.2
22/03/2018 22:30:15 53.59 53.47 54 52.9 52.9 53 59.84 60.05 60.66 60 60.1 60.2
22/03/2018 22:30:16 52.64 53.4 54 52.9 52.9 53 59.72 60.03 60.66 60 60.1 60.2
22/03/2018 22:30:17 53.04 53.19 54 52.9 52.9 53 59.91 59.91 60.66 60 60.1 60.2
22/03/2018 22:30:18 52.81 53.14 54 52.9 52.9 53 59.64 60.06 60.66 60 60.1 60.2
22/03/2018 22:30:19 52.9 52.93 54 52.9 52.9 53 60.04 60.01 60.66 60 60.1 60.2
22/03/2018 22:30:20 55.78 55.48 55.48 52.9 52.9 53 64.43 63.93 63.93 60 60.1 60.2
22/03/2018 22:30:21 52.79 54.48 55.48 52.9 52.9 53 60.98 62.96 63.93 60 60.1 60.2
22/03/2018 22:30:22 52.8 53.51 55.48 52.9 52.9 53 59.55 61.56 63.93 60 60.1 60.2
22/03/2018 22:30:23 52.69 53.12 55.48 52.9 52.9 53 59.76 60.44 63.93 60 60.1 60.2
22/03/2018 22:30:24 52.92 52.98 55.48 52.9 52.9 53 59.61 60.09 63.93 60 60.1 60.2
22/03/2018 22:30:25 52.89 53.03 55.48 52.9 52.9 53 59.75 59.91 63.93 60 60.1 60.2
22/03/2018 22:30:26 52.89 53.02 55.48 52.9 52.9 53 59.92 59.96 63.93 60 60.1 60.2
22/03/2018 22:30:27 53.08 53.16 55.48 52.9 52.9 53 59.67 60.01 63.93 60 60.1 60.2
22/03/2018 22:30:28 53.16 53.34 55.48 52.9 52.9 53 59.88 60.03 63.93 60 60.1 60.2
22/03/2018 22:30:29 52.5 53.1 55.48 52.9 52.9 53 59.78 59.91 63.93 60 60.1 60.2
22/03/2018 22:30:30 53.58 53.33 55.48 52.9 52.9 53 61.46 61.08 63.93 60 60.1 60.2
22/03/2018 22:30:31 54.41 54.18 55.48 52.9 52.9 53 62.67 62.76 63.93 60.1 60.1 60.2
22/03/2018 22:30:32 55.54 55.22 55.48 52.9 52.9 53 64.5 64.11 64.11 60.1 60.1 60.2
22/03/2018 22:30:33 54.45 55.42 55.48 52.9 52.9 53 63.89 65 65 60.1 60.2 60.2
22/03/2018 22:30:34 52.76 54.61 55.48 52.9 52.9 53 59.82 63.38 65 60.1 60.2 60.2
22/03/2018 22:30:35 53.18 53.56 55.48 52.9 52.9 53 60 61.52 65 60.1 60.2 60.2
22/03/2018 22:30:36 53.05 53.35 55.48 52.9 52.9 53 59.96 60.62 65 60.1 60.2 60.2
22/03/2018 22:30:37 53 53.16 55.48 52.9 52.9 53 59.59 60.21 65 60.1 60.2 60.2
22/03/2018 22:30:38 53.03 53.24 55.48 52.9 52.9 53 60.04 60.12 65 60.1 60.2 60.2
22/03/2018 22:30:39 52.92 53.1 55.48 52.9 52.9 53 59.8 59.99 65 60.1 60.2 60.2
22/03/2018 22:30:40 52.75 52.95 55.48 52.9 52.9 53 59.59 59.95 65 60.1 60.2 60.2
22/03/2018 22:30:41 52.84 52.88 55.48 52.9 52.9 53 59.98 59.97 65 60.1 60.2 60.2
22/03/2018 22:30:42 53.24 53.17 55.48 52.9 52.9 53 59.86 60.1 65 60.1 60.2 60.2
22/03/2018 22:30:43 52.98 53.15 55.48 52.9 52.9 53 60.24 60.14 65 60.1 60.2 60.2
22/03/2018 22:30:44 52.94 53.14 55.48 52.9 52.9 53 59.92 60.23 65 60.1 60.2 60.2
22/03/2018 22:30:45 52.49 52.96 55.48 52.9 52.9 53 59.8 60.12 65 60.1 60.2 60.2
22/03/2018 22:30:46 52.86 52.88 55.48 52.9 52.9 53 60.07 60.17 65 60.1 60.2 60.2
22/03/2018 22:30:47 52.95 52.98 55.48 52.9 52.9 53 59.75 60.07 65 60.1 60.2 60.2
22/03/2018 22:30:48 52.84 52.98 55.48 52.9 52.9 53 59.63 59.85 65 60.1 60.2 60.2
22/03/2018 22:30:49 52.99 52.99 55.48 52.9 52.9 53 59.63 59.81 65 60.1 60.2 60.2
22/03/2018 22:30:50 52.63 52.98 55.42 52.9 52.9 53 59.14 59.61 65 60.1 60.2 60.2
22/03/2018 22:30:51 52.73 52.86 55.42 52.9 52.9 53 59.84 59.78 65 60.1 60.2 60.2
22/03/2018 22:30:52 52.57 52.82 55.42 52.9 52.9 53 59.34 59.71 65 60.1 60.2 60.2
22/03/2018 22:30:53 52.42 52.7 55.42 52.9 52.9 53 59.83 59.75 65 60.1 60.2 60.2
22/03/2018 22:30:54 52.58 52.58 55.42 52.9 52.9 53 59.77 59.8 65 60.1 60.2 60.2
22/03/2018 22:30:55 53.06 52.99 55.42 52.9 52.9 53 60.01 60.06 65 60.1 60.2 60.2
22/03/2018 22:30:56 52.68 52.98 55.42 52.9 52.9 53 59.65 60 65 60.1 60.2 60.2
22/03/2018 22:30:57 52.73 52.84 55.42 52.9 52.9 53 59.73 59.91 65 60.1 60.2 60.2
22/03/2018 22:30:58 52.67 52.79 55.42 52.9 52.9 53 59.57 59.99 65 60.1 60.2 60.2
22/03/2018 22:30:59 52.58 52.8 55.42 52.9 52.9 53 60.02 59.98 65 60.1 60.2 60.2
22/03/2018 22:31:00 52.53 52.66 55.42 52.9 52.9 53 59.35 60 65 60.1 60.2 60.2
22/03/2018 22:31:01 52.5 52.67 55.42 52.9 52.9 53 59.79 59.77 65 60.1 60.2 60.2
22/03/2018 22:31:02 52.81 52.73 55.42 52.9 52.9 53 59.28 59.82 65 60.1 60.2 60.2
22/03/2018 22:31:03 52.32 52.78 54.61 52.9 52.9 52.9 60.04 59.89 63.38 60.1 60.2 60.2
22/03/2018 22:31:04 52.76 52.68 53.56 52.9 52.9 52.9 59.4 59.9 61.52 60.1 60.2 60.2
22/03/2018 22:31:05 52.94 52.9 53.35 52.9 52.9 52.9 59.8 59.84 60.62 60.1 60.2 60.2
22/03/2018 22:31:06 52.66 52.86 53.24 52.9 52.9 52.9 59.93 60.02 60.23 60.1 60.2 60.2
22/03/2018 22:31:07 52.74 52.86 53.24 52.9 52.9 52.9 59.55 59.84 60.23 60.1 60.2 60.2
22/03/2018 22:31:08 52.68 52.92 53.17 52.9 52.9 52.9 59.49 59.76 60.23 60.1 60.2 60.2
22/03/2018 22:31:09 53.08 53.1 53.17 52.9 52.9 52.9 59.35 59.68 60.23 60.1 60.2 60.2
22/03/2018 22:31:10 52.72 52.93 53.17 52.9 52.9 52.9 59.88 59.71 60.23 60.1 60.2 60.2
22/03/2018 22:31:11 52.78 53 53.17 52.9 52.9 52.9 59.71 59.98 60.23 60.1 60.2 60.2
22/03/2018 22:31:12 52.71 52.82 53.15 52.9 52.9 52.9 59.65 59.72 60.23 60.1 60.2 60.2
22/03/2018 22:31:13 53.21 53.1 53.14 52.9 52.9 52.9 59.59 59.71 60.23 60.1 60.2 60.2
22/03/2018 22:31:14 52.38 53.04 53.1 52.9 52.9 52.9 59.44 59.67 60.17 60.1 60.2 60.2
22/03/2018 22:31:15 52.82 52.78 53.1 52.9 52.9 52.9 59.66 59.72 60.17 60.1 60.2 60.2
22/03/2018 22:31:16 53.04 52.98 53.1 52.9 52.9 52.9 59.73 59.75 60.07 60.1 60.2 60.2
22/03/2018 22:31:17 52.99 53.12 53.12 52.9 52.9 52.9 59.55 59.83 60.06 60.1 60.2 60.2
22/03/2018 22:31:18 52.88 53.02 53.12 52.9 52.9 52.9 59.9 59.91 60.06 60.1 60.2 60.2
22/03/2018 22:31:19 52.77 52.89 53.12 52.9 52.9 52.9 60 60.06 60.06 60.1 60.2 60.2
22/03/2018 22:31:20 52.88 53.01 53.12 52.9 52.9 52.9 59.65 59.99 60.06 60.1 60.2 60.2
22/03/2018 22:31:21 52.83 52.93 53.12 52.9 52.9 52.9 59.78 59.87 60.06 60.1 60.2 60.2
22/03/2018 22:31:22 52.76 52.9 53.12 52.9 52.9 52.9 59.57 59.76 60.06 60.1 60.2 60.2
22/03/2018 22:31:23 52.76 52.85 53.12 52.9 52.9 52.9 60.02 59.95 60.06 60.1 60.2 60.2
22/03/2018 22:31:24 52.55 52.92 53.12 52.9 52.9 52.9 59.75 60.13 60.13 60.1 60.2 60.2
22/03/2018 22:31:25 52.87 52.87 53.12 52.9 52.9 52.9 59.98 60.05 60.13 60.1 60.2 60.2
22/03/2018 22:31:26 53.17 53.03 53.12 52.9 52.9 52.9 59.76 60 60.13 60.1 60.2 60.2
22/03/2018 22:31:27 52.88 53.07 53.12 52.9 52.9 52.9 61.24 60.85 60.85 60.1 60.2 60.2
22/03/2018 22:31:28 53.37 53.31 53.31 52.9 52.9 52.9 61.01 61.11 61.11 60.1 60.2 60.2
22/03/2018 22:31:29 53.13 53.4 53.4 52.9 52.9 52.9 61.17 61.9 61.9 60.1 60.2 60.2
22/03/2018 22:31:30 53.4 53.35 53.4 52.9 52.9 52.9 61.1 61.22 61.9 60.1 60.2 60.2
22/03/2018 22:31:31 52.98 53.29 53.4 52.9 52.9 52.9 61.54 61.7 61.9 60.1 60.2 60.2
22/03/2018 22:31:32 53.08 53.18 53.4 52.9 52.9 52.9 59.74 61.5 61.9 60.1 60.2 60.2
22/03/2018 22:31:33 52.94 53.13 53.4 52.9 52.9 52.9 59.99 60.53 61.9 60.1 60.2 60.2
22/03/2018 22:31:34 53.83 53.95 53.95 52.9 52.9 52.9 65.05 64.44 64.44 60.1 60.2 60.2
22/03/2018 22:31:35 53.06 53.36 53.95 52.9 52.9 52.9 60.64 63.11 64.44 60.1 60.2 60.2
22/03/2018 22:31:36 52.98 53.3 53.95 52.9 52.9 52.9 60.93 61.91 64.44 60.1 60.2 60.2
22/03/2018 22:31:37 53.14 53.2 53.95 52.9 52.9 52.9 62.81 62.94 64.44 60.2 60.2 60.2
22/03/2018 22:31:38 53.3 53.37 53.95 52.9 52.9 52.9 60.55 61.96 64.44 60.2 60.2 60.2
22/03/2018 22:31:39 53.01 53.34 53.95 52.9 52.9 52.9 60.41 61.08 64.44 60.2 60.2 60.2
22/03/2018 22:31:40 54.31 53.93 53.95 52.9 52.9 52.9 64.52 63.77 64.44 60.2 60.2 60.2
22/03/2018 22:31:41 53.56 53.92 53.95 52.9 52.9 52.9 61.33 63.35 64.44 60.2 60.2 60.2
22/03/2018 22:31:42 52.93 53.75 53.95 52.9 52.9 52.9 60.71 62.27 64.44 60.2 60.2 60.2
22/03/2018 22:31:43 54.84 54.76 54.76 53 52.9 52.9 65.15 64.99 64.99 60.2 60.2 60.2
22/03/2018 22:31:44 53.38 54.91 54.91 53 52.9 52.9 62.09 65.35 65.35 60.2 60.2 60.2
22/03/2018 22:31:45 53.14 53.91 54.91 53 52.9 52.9 60.03 63.14 65.35 60.2 60.2 60.2
22/03/2018 22:31:46 53.04 53.49 54.91 53 52.9 52.9 60.04 61.53 65.35 60.2 60.2 60.2
22/03/2018 22:31:47 52.98 53.3 54.91 53 52.9 52.9 60.32 60.85 65.35 60.2 60.2 60.2
22/03/2018 22:31:48 58.93 58.28 58.28 53 52.9 53 65.67 65.2 65.35 60.3 60.2 60.2
22/03/2018 22:31:49 53.92 58.05 58.28 53 52.9 53 60.79 64.99 65.35 60.3 60.2 60.2
22/03/2018 22:31:50 52.53 55.85 58.28 53 52.9 53 59.65 62.75 65.35 60.3 60.2 60.2
22/03/2018 22:31:51 52.72 54.12 58.28 53 52.9 53 59.23 61.1 65.35 60.3 60.2 60.2
22/03/2018 22:31:52 56.07 55.77 58.28 53 52.9 53 63.21 62.58 65.35 60.3 60.2 60.2
22/03/2018 22:31:53 53.4 54.96 58.28 53 52.9 53 60.19 62.19 65.35 60.3 60.2 60.2
22/03/2018 22:31:54 53.38 53.98 58.28 53 52.9 53 61.05 61.39 65.35 60.3 60.2 60.2
22/03/2018 22:31:55 52.81 53.63 58.28 53 52.9 53 59.37 61 65.35 60.3 60.2 60.2
22/03/2018 22:31:56 52.99 53.21 58.28 53 52.9 53 60.04 60.11 65.35 60.3 60.2 60.2
22/03/2018 22:31:57 52.69 53.08 58.28 53 52.9 53 59.55 60.14 65.35 60.3 60.2 60.2
22/03/2018 22:31:58 52.7 52.87 58.28 53 52.9 53 59.3 59.81 65.35 60.3 60.2 60.2
22/03/2018 22:31:59 52.9 52.91 58.28 53 52.9 53 59.53 59.69 65.35 60.3 60.2 60.2
22/03/2018 22:32:00 52.9 52.97 58.28 53 52.9 53 59.78 59.77 65.35 60.3 60.2 60.2
22/03/2018 22:32:01 52.44 52.87 58.28 53 52.9 53 59.29 59.74 65.35 60.3 60.2 60.2
22/03/2018 22:32:02 52.92 52.91 58.28 53 52.9 53 59.43 59.6 65.35 60.3 60.2 60.2
22/03/2018 22:32:03 52.89 52.94 58.28 53 52.9 53 59.46 59.55 65.35 60.3 60.2 60.2
22/03/2018 22:32:04 52.47 52.89 58.28 53 52.9 53 59.58 59.63 65.35 60.3 60.2 60.2
22/03/2018 22:32:05 52.7 52.73 58.28 53 52.9 53 59.25 59.57 65.35 60.3 60.2 60.2
22/03/2018 22:32:06 52.76 52.82 58.28 53 52.9 53 59.43 59.53 65.35 60.3 60.2 60.2
22/03/2018 22:32:07 52.87 52.93 58.28 53 52.9 53 59.76 59.7 65.35 60.3 60.2 60.2
22/03/2018 22:32:08 52.62 52.92 58.28 53 52.9 53 59.28 59.71 65.35 60.3 60.2 60.2
22/03/2018 22:32:09 53.09 53.01 58.28 53 52.9 53 59.51 59.54 65.35 60.3 60.2 60.2
22/03/2018 22:32:10 52.89 53.06 58.28 53 52.9 53 59.36 59.55 65.35 60.3 60.2 60.2
22/03/2018 22:32:11 52.58 52.89 58.28 53 52.9 53 59.41 59.49 65.35 60.3 60.2 60.2
22/03/2018 22:32:12 52.75 52.87 58.28 53 52.9 53 59.31 59.43 65.35 60.3 60.2 60.2
22/03/2018 22:32:13 52.68 52.81 58.28 53 52.9 53 59.6 59.53 65.35 60.3 60.2 60.2
22/03/2018 22:32:14 52.77 52.84 58.28 53 52.9 53 59.58 59.69 65.2 60.3 60.2 60.2
22/03/2018 22:32:15 53.24 53.11 58.28 53 52.9 53 60.03 59.87 65.2 60.2 60.2 60.2
22/03/2018 22:32:16 53.1 53.15 58.28 53 52.9 53 60.03 60.02 65.2 60.2 60.2 60.2
22/03/2018 22:32:17 52.94 53.19 58.28 53 52.9 53 59.49 59.97 65.2 60.2 60.2 60.2
22/03/2018 22:32:18 53.89 53.71 58.05 53 52.9 53 59.95 60.04 64.99 60.2 60.2 60.2
22/03/2018 22:32:19 52.92 53.47 55.85 53 52.9 53 59.42 59.82 62.75 60.2 60.2 60.2
22/03/2018 22:32:20 52.57 53.19 55.77 53 52.9 53 59.65 59.74 62.58 60.2 60.2 60.2
22/03/2018 22:32:21 53.28 53.26 55.77 53 52.9 53 60.21 60.14 62.58 60.2 60.2 60.2
22/03/2018 22:32:22 52.89 53.16 54.96 53 52.9 53 60.11 60.19 62.19 60.2 60.2 60.2
22/03/2018 22:32:23 53.88 53.73 53.98 53 52.9 53 62.84 62.49 62.49 60.2 60.2 60.2
22/03/2018 22:32:24 53.09 53.55 53.73 53 52.9 53 60.27 61.84 62.49 60.2 60.2 60.2
22/03/2018 22:32:25 52.77 53.22 53.73 53 52.9 53 60.68 61.07 62.49 60.2 60.2 60.2
22/03/2018 22:32:26 53.07 53.29 53.73 53 52.9 53 60.72 60.8 62.49 60.2 60.2 60.2
22/03/2018 22:32:27 52.76 52.97 53.73 53 52.9 53 59.82 60.76 62.49 60.2 60.2 60.2
22/03/2018 22:32:28 55.63 55.35 55.35 53 52.9 53 60.88 60.8 62.49 60.2 60.2 60.2
22/03/2018 22:32:29 52.73 55.22 55.35 53 52.9 53 59.57 60.77 62.49 60.2 60.2 60.2
22/03/2018 22:32:30 53.19 53.84 55.35 53 52.9 53 59.86 60.09 62.49 60.2 60.2 60.2
22/03/2018 22:32:31 53.42 53.78 55.35 53 52.9 53 60.54 60.65 62.49 60.2 60.2 60.2
22/03/2018 22:32:32 52.88 53.38 55.35 53 52.9 53 59.35 60.17 62.49 60.2 60.2 60.2
22/03/2018 22:32:33 52.54 53.14 55.35 53 52.9 53 59.28 59.7 62.49 60.2 60.2 60.2
22/03/2018 22:32:34 52.88 52.93 55.35 53 52.9 53 59.75 59.68 62.49 60.2 60.2 60.2
22/03/2018 22:32:35 53.95 53.84 55.35 53 52.9 53 60.89 60.68 62.49 60.2 60.2 60.2
22/03/2018 22:32:36 53.12 53.69 55.35 53 52.9 53 59.79 60.65 62.49 60.2 60.2 60.2
22/03/2018 22:32:37 55.01 54.63 55.35 53.1 52.9 53 60.55 60.5 62.49 60.2 60.2 60.2
22/03/2018 22:32:38 55.2 55.87 55.87 53.1 52.9 53 60.57 61.19 62.49 60.2 60.2 60.2
22/03/2018 22:32:39 55.07 55.16 55.87 53.1 52.9 53 60.82 60.74 62.49 60.2 60.2 60.2
22/03/2018 22:32:40 54.62 55.27 55.87 53.1 52.9 53 60.99 61.01 62.49 60.2 60.2 60.2
22/03/2018 22:32:41 53.96 54.78 55.87 53.1 52.9 53 60.25 60.94 62.49 60.2 60.2 60.2
22/03/2018 22:32:42 52.86 54.26 55.87 53.1 52.9 53 59.38 60.5 62.49 60.2 60.2 60.2
22/03/2018 22:32:43 54.57 54.56 55.87 53.1 52.9 53 60.56 60.61 62.49 60.2 60.2 60.2
22/03/2018 22:32:44 53.62 53.95 55.87 53.1 52.9 53 60.15 60.27 62.49 60.2 60.2 60.2
22/03/2018 22:32:45 53.57 54.01 55.87 53.1 52.9 53 60.62 60.76 62.49 60.2 60.2 60.2
22/03/2018 22:32:46 52.64 53.55 55.87 53.1 52.9 53 59.4 60.49 62.49 60.2 60.2 60.2
22/03/2018 22:32:47 54 53.73 55.87 53.1 52.9 53 59.93 60 62.49 60.2 60.2 60.2
22/03/2018 22:32:48 53.47 53.61 55.87 53.1 52.9 53 60.19 60.31 62.49 60.2 60.2 60.2
22/03/2018 22:32:49 53.74 53.81 55.87 53.1 52.9 53 61.02 61.07 62.49 60.2 60.2 60.2
22/03/2018 22:32:50 52.74 53.7 55.87 53.1 52.9 53 59.38 60.65 62.49 60.2 60.2 60.2
22/03/2018 22:32:51 59.14 58.47 58.47 53.1 53 53 69.83 69.02 69.02 60.4 60.3 60.2
22/03/2018 22:32:52 53.85 57.71 58.47 53.1 53 53 60.34 67.98 69.02 60.4 60.3 60.2
22/03/2018 22:32:53 53.72 55.67 58.47 53.2 53 53 59.74 64.78 69.02 60.4 60.3 60.2
22/03/2018 22:32:54 54.93 55.13 58.47 53.2 53 53 64.75 64.85 69.02 60.4 60.3 60.2
22/03/2018 22:32:55 53.04 55.1 58.47 53.2 53 53 59.62 64.73 69.02 60.4 60.3 60.2
22/03/2018 22:32:56 53.44 53.92 58.47 53.2 53 53 63.03 63.47 69.02 60.4 60.3 60.2
22/03/2018 22:32:57 53.14 53.79 58.47 53.2 53 53 59.37 62.9 69.02 60.4 60.3 60.2
22/03/2018 22:32:58 54.06 54.02 58.47 53.2 52.9 53 61.04 61.3 69.02 60.4 60.3 60.2
22/03/2018 22:32:59 53.87 54.28 58.47 53.2 53 53 60.89 61.77 69.02 60.4 60.3 60.2
22/03/2018 22:33:00 54.52 54.7 58.47 53.2 53 53 63.53 63.49 69.02 60.4 60.3 60.2
22/03/2018 22:33:01 53.57 54.94 58.47 53.2 53 53 60.83 63.58 69.02 60.4 60.3 60.2
22/03/2018 22:33:02 52.99 53.78 58.47 53.2 53 53 59.47 61.72 69.02 60.4 60.3 60.2
22/03/2018 22:33:03 53.25 53.42 58.47 53.2 53 53 60.04 60.51 69.02 60.4 60.3 60.2
22/03/2018 22:33:04 55.97 55.81 58.47 53.2 53 53 65.35 64.96 69.02 60.4 60.3 60.2
22/03/2018 22:33:05 53.01 55.4 58.47 53.2 53 53 59.82 64.51 69.02 60.4 60.3 60.2
22/03/2018 22:33:06 52.56 54.08 58.47 53.2 53 53 59.59 62.19 69.02 60.4 60.3 60.2
22/03/2018 22:33:07 54.06 54.11 58.47 53.2 53 53 61.62 61.71 69.02 60.5 60.3 60.2
22/03/2018 22:33:08 53.29 53.92 58.47 53.2 53 53 61.07 61.56 69.02 60.5 60.3 60.2
22/03/2018 22:33:09 53.1 53.67 58.47 53.2 53 53 59.93 61.3 69.02 60.5 60.3 60.2
22/03/2018 22:33:10 52.72 53.29 58.47 53.2 53 53 59.43 60.44 69.02 60.5 60.3 60.2
22/03/2018 22:33:11 52.83 52.97 58.47 53.2 53 53 59.03 59.79 69.02 60.5 60.3 60.2
22/03/2018 22:33:12 53.73 53.62 58.47 53.2 53 53 60.09 59.92 69.02 60.5 60.3 60.2
22/03/2018 22:33:13 54.23 54.19 58.47 53.2 53 53 60.72 60.53 69.02 60.5 60.3 60.2
22/03/2018 22:33:14 54.29 54.62 58.47 53.2 53 53 63.64 63.44 69.02 60.5 60.3 60.2
22/03/2018 22:33:15 52.86 54.09 58.47 53.2 53 53 59.62 62.69 69.02 60.5 60.3 60.2
22/03/2018 22:33:16 53.63 53.64 58.47 53.2 53 53 60.96 61.33 69.02 60.5 60.3 60.2
22/03/2018 22:33:17 54.18 54.33 58.47 53.2 53 53 60.92 61.52 69.02 60.5 60.3 60.2
22/03/2018 22:33:18 55.76 55.67 58.47 53.2 53 53 65.97 65.54 69.02 60.5 60.3 60.2
22/03/2018 22:33:19 52.84 55.29 58.47 53.2 53 53 59.61 65.12 69.02 60.5 60.3 60.2
22/03/2018 22:33:20 53.72 53.98 58.47 53.2 53 53 61.12 62.54 69.02 60.5 60.3 60.2
22/03/2018 22:33:21 52.73 53.92 57.71 53.2 53 53 59.65 61.9 67.98 60.5 60.3 60.2
22/03/2018 22:33:22 52.84 53.26 55.81 53.2 53 53 60.26 60.63 65.54 60.5 60.3 60.2
22/03/2018 22:33:23 52.95 53.08 55.81 53.2 53 53 60.94 60.92 65.54 60.5 60.3 60.2
22/03/2018 22:33:24 52.99 53.06 55.81 53.2 53 53 60.11 60.85 65.54 60.5 60.3 60.2
22/03/2018 22:33:25 53.5 53.39 55.81 53.2 53 53 60.28 60.49 65.54 60.5 60.3 60.2
22/03/2018 22:33:26 52.7 53.36 55.81 53.2 53 53 60.56 60.59 65.54 60.5 60.3 60.2
22/03/2018 22:33:27 54.06 53.91 55.81 53.2 53 53 61.72 61.65 65.54 60.5 60.3 60.2
22/03/2018 22:33:28 57.57 57.07 57.07 53.3 53 53 62.59 62.45 65.54 60.5 60.3 60.2
22/03/2018 22:33:29 52.9 56.85 57.07 53.3 53 53 60.58 62.36 65.54 60.5 60.3 60.2
22/03/2018 22:33:30 53.66 54.9 57.07 53.3 53 53 62.19 62.65 65.54 60.5 60.3 60.2
22/03/2018 22:33:31 52.49 54.03 57.07 53.3 53 53 59.67 61.59 65.54 60.5 60.3 60.2
22/03/2018 22:33:32 53.43 53.42 57.07 53.3 53 53 60.03 60.57 65.54 60.5 60.3 60.2
22/03/2018 22:33:33 53.69 53.85 57.07 53.3 53 53 61.2 61.58 65.54 60.5 60.3 60.2
22/03/2018 22:33:34 56.05 55.67 57.07 53.3 53 53 61.71 61.53 65.54 60.6 60.3 60.2
22/03/2018 22:33:35 56.55 56.95 57.07 53.3 53 53 60.92 61.54 65.54 60.6 60.3 60.2
22/03/2018 22:33:36 53.52 56.2 57.07 53.3 53 53 59.87 61.14 65.54 60.6 60.3 60.2
22/03/2018 22:33:37 52.7 54.71 57.07 53.3 53 53 59.37 60.47 65.54 60.6 60.3 60.2
22/03/2018 22:33:38 52.69 53.56 57.07 53.3 53 53 59.26 59.83 65.54 60.6 60.3 60.2
22/03/2018 22:33:39 53.18 53.38 57.07 53.3 53 53 59.28 59.47 65.54 60.6 60.3 60.2
22/03/2018 22:33:40 52.69 53.07 57.07 53.3 53 53 59.88 59.69 65.54 60.6 60.3 60.2
22/03/2018 22:33:41 52.72 52.88 57.07 53.3 53 53 59.34 59.73 65.54 60.6 60.3 60.2
22/03/2018 22:33:42 53.61 53.29 57.07 53.3 53 53 59.88 59.82 65.54 60.6 60.3 60.2
22/03/2018 22:33:43 52.59 53.23 57.07 53.3 53 53 59.69 59.84 65.54 60.6 60.3 60.2
22/03/2018 22:33:44 58.05 57.66 57.66 53.3 53 53 61.8 61.56 65.54 60.6 60.3 60.2
22/03/2018 22:33:45 53.41 57.23 57.66 53.3 53 53 60.29 61.47 65.54 60.6 60.3 60.2
22/03/2018 22:33:46 52.98 55.29 57.66 53.3 53 53 60.26 60.79 65.54 60.6 60.3 60.2
22/03/2018 22:33:47 55.98 56.11 57.66 53.4 53 53 63.45 63.16 65.54 60.6 60.3 60.2
22/03/2018 22:33:48 53.22 54.86 57.66 53.4 53 53 60.16 62.09 65.12 60.6 60.3 60.2
22/03/2018 22:33:49 53.3 53.96 57.66 53.4 53 53 60.28 60.99 63.16 60.6 60.3 60.2
22/03/2018 22:33:50 53.35 53.56 57.66 53.4 53 53 59.9 60.55 63.16 60.6 60.3 60.2
22/03/2018 22:33:51 53.04 53.54 57.66 53.4 53 53 59.74 60.17 63.16 60.6 60.3 60.2
22/03/2018 22:33:52 52.88 53.29 57.66 53.4 53 53 60.01 60.18 63.16 60.6 60.3 60.2
22/03/2018 22:33:53 52.97 53.12 57.66 53.4 53 53 60.36 60.32 63.16 60.6 60.3 60.2
22/03/2018 22:33:54 52.84 53.19 57.66 53.4 53 53 60.62 60.82 63.16 60.6 60.3 60.2
22/03/2018 22:33:55 52.98 53.17 57.66 53.4 53 53 59.96 60.49 63.16 60.6 60.3 60.2
22/03/2018 22:33:56 52.77 53.05 57.66 53.4 53 53 59.5 60.16 63.16 60.6 60.3 60.2
22/03/2018 22:33:57 52.43 52.79 57.66 53.4 53 53 60.08 59.95 63.16 60.6 60.3 60.2
22/03/2018 22:33:58 53.06 52.96 57.66 53.4 53 53 59.94 60.1 63.16 60.6 60.3 60.2
22/03/2018 22:33:59 52.45 52.91 57.66 53.4 53 53 59.41 59.93 63.16 60.6 60.3 60.2
22/03/2018 22:34:00 53.03 52.92 57.66 53.4 53 53 59.79 59.82 63.16 60.6 60.3 60.2
22/03/2018 22:34:01 52.59 52.96 57.66 53.4 53 53 59.47 59.84 63.16 60.6 60.3 60.2
22/03/2018 22:34:02 52.82 52.84 57.66 53.4 53 53 59.52 59.67 63.16 60.6 60.3 60.2
22/03/2018 22:34:03 52.97 52.98 57.66 53.4 53 53 59.7 59.71 63.16 60.6 60.3 60.2
22/03/2018 22:34:04 52.74 52.94 57.66 53.4 53 53 59.22 59.74 63.16 60.6 60.3 60.2
22/03/2018 22:34:05 52.86 52.9 57.66 53.4 53 53 59.76 59.69 63.16 60.6 60.3 60.2
22/03/2018 22:34:06 52.88 53.01 57.66 53.4 53 53 59.9 59.87 63.16 60.6 60.3 60.2
22/03/2018 22:34:07 52.72 52.97 57.66 53.4 53 53 59.65 59.86 63.16 60.6 60.3 60.2
22/03/2018 22:34:08 52.9 53.06 57.66 53.4 53 53 59.76 59.89 63.16 60.6 60.3 60.2
22/03/2018 22:34:09 52.9 53.01 57.66 53.4 53 53 59.76 59.88 63.16 60.6 60.3 60.2
22/03/2018 22:34:10 53.14 53.23 57.66 53.4 53 53 62.3 61.68 63.16 60.6 60.3 60.2
22/03/2018 22:34:11 53.04 53.14 57.66 53.4 53 53 67.53 66.73 66.73 60.7 60.3 60.2
22/03/2018 22:34:12 53.05 53.2 57.66 53.4 53 53 63.17 66.89 66.89 60.7 60.3 60.2
22/03/2018 22:34:13 52.81 53.17 57.66 53.4 53 53 60.8 64.66 66.89 60.7 60.3 60.2
22/03/2018 22:34:14 54.21 54.22 57.23 53.4 53 53 61.49 62.62 66.89 60.7 60.3 60.2
22/03/2018 22:34:15 52.71 53.88 56.11 53.4 53 53 59.61 61.94 66.89 60.7 60.3 60.2
22/03/2018 22:34:16 52.92 53.26 56.11 53.4 53 53 60.51 60.79 66.89 60.7 60.3 60.2
22/03/2018 22:34:17 54.64 54.48 54.86 53.4 53 53 62.36 62.42 66.89 60.7 60.3 60.2
22/03/2018 22:34:18 53.38 54.51 54.51 53.4 53 53 60.55 62.49 66.89 60.7 60.3 60.2
22/03/2018 22:34:19 53.92 54.05 54.51 53.4 53 53 60.99 61.47 66.89 60.7 60.3 60.2
22/03/2018 22:34:20 52.75 53.84 54.51 53.4 53 53 60.01 61.09 66.89 60.7 60.3 60.2
22/03/2018 22:34:21 56.05 55.45 55.45 53.4 53 53 61.12 61.05 66.89 60.7 60.3 60.2
22/03/2018 22:34:22 53.06 55.39 55.45 53.4 53 53 59.96 61.03 66.89 60.7 60.3 60.2
22/03/2018 22:34:23 52.95 54.03 55.45 53.4 53 53 60.35 60.49 66.89 60.7 60.3 60.2
22/03/2018 22:34:24 52.96 53.47 55.45 53.4 53 53 59.5 60.36 66.89 60.7 60.3 60.2
22/03/2018 22:34:25 53.78 53.73 55.45 53.4 53 53 59.69 59.99 66.89 60.7 60.3 60.2
22/03/2018 22:34:26 52.86 53.61 55.45 53.4 53 53 59.55 59.78 66.89 60.7 60.3 60.2
22/03/2018 22:34:27 53.87 53.95 55.45 53.4 53 53 60.55 60.34 66.89 60.7 60.3 60.2
22/03/2018 22:34:28 54.35 54.05 55.45 53.4 53 53 62.42 61.92 66.89 60.7 60.3 60.2
22/03/2018 22:34:29 53.17 54.07 55.45 53.4 53 53 59.99 61.98 66.89 60.7 60.3 60.2
22/03/2018 22:34:30 53.32 53.56 55.45 53.4 53 53 60.15 60.86 66.89 60.7 60.3 60.2
22/03/2018 22:34:31 55 54.73 55.45 53.4 53 53 63.76 63.49 66.89 60.7 60.3 60.2
22/03/2018 22:34:32 53.13 54.22 55.45 53.4 53 53 60.68 62.28 66.89 60.7 60.3 60.2
22/03/2018 22:34:33 53.62 54.26 55.45 53.4 53 53 62.79 63.33 66.89 60.7 60.3 60.2
22/03/2018 22:34:34 53.41 53.59 55.45 53.4 53 53 59.64 61.76 66.89 60.7 60.3 60.2
22/03/2018 22:34:35 53.5 53.64 55.45 53.4 53 53 60.88 61.21 66.89 60.7 60.3 60.2
22/03/2018 22:34:36 53.43 53.73 55.45 53.4 53 53 60.54 60.94 66.89 60.7 60.3 60.2
22/03/2018 22:34:37 52.97 53.43 55.45 53.4 53 53 60.66 61.05 66.89 60.7 60.3 60.2
22/03/2018 22:34:38 53.21 53.25 55.45 53.4 53 53 60.08 60.68 66.89 60.7 60.3 60.2
22/03/2018 22:34:39 52.8 53.18 55.45 53.4 53 53 59.34 60.28 66.89 60.7 60.3 60.2
22/03/2018 22:34:40 52.84 53.06 55.45 53.4 53 53 59.76 59.78 66.89 60.7 60.3 60.2
22/03/2018 22:34:41 55.2 54.82 55.45 53.4 53 53 62.4 61.93 66.89 60.7 60.3 60.2
22/03/2018 22:34:42 54.35 54.82 55.45 53.4 53 53 60.45 61.69 64.66 60.7 60.3 60.2
22/03/2018 22:34:43 52.73 54.43 55.45 53.4 53 53 59.18 61.01 63.49 60.7 60.3 60.2
22/03/2018 22:34:44 53.05 53.47 55.45 53.4 53 53 59.75 60.04 63.49 60.7 60.3 60.2
22/03/2018 22:34:45 52.66 53.23 55.45 53.4 53 53 59.65 59.88 63.49 60.7 60.3 60.2
22/03/2018 22:34:46 53.16 53.07 55.45 53.4 53 53 60.16 60.14 63.49 60.7 60.3 60.2
22/03/2018 22:34:47 52.72 53.09 55.45 53.4 53 53 59.34 60.22 63.49 60.7 60.3 60.2
22/03/2018 22:34:48 53.41 53.25 55.45 53.4 53 53 60.06 59.97 63.49 60.7 60.3 60.2
22/03/2018 22:34:49 53.34 53.37 55.45 53.4 53 53 60.08 60.16 63.49 60.7 60.3 60.2
22/03/2018 22:34:50 53.78 53.7 55.45 53.4 53 53 61 60.9 63.49 60.7 60.3 60.2
22/03/2018 22:34:51 53.89 53.98 55.39 53.4 53 53 60.39 60.73 63.49 60.7 60.3 60.2
22/03/2018 22:34:52 53.15 53.98 54.82 53.4 53 53 60.61 60.81 63.49 60.7 60.3 60.2
22/03/2018 22:34:53 53.24 53.69 54.82 53.4 53 53 60.56 60.97 63.49 60.7 60.3 60.2
22/03/2018 22:34:54 53.49 53.54 54.82 53.4 53 53 60.61 60.97 63.49 60.7 60.3 60.2
22/03/2018 22:34:55 52.73 53.42 54.82 53.4 53 53 59.95 60.58 63.49 60.7 60.3 60.2
22/03/2018 22:34:56 52.62 52.96 54.82 53.4 53 53 59.49 60.21 63.49 60.7 60.3 60.2
22/03/2018 22:34:57 53.61 53.45 54.82 53.4 53.1 53 60.5 60.39 63.49 60.7 60.3 60.2
22/03/2018 22:34:58 52.73 53.49 54.82 53.4 53.1 53 60.25 60.5 63.49 60.7 60.3 60.2
22/03/2018 22:34:59 54.9 54.5 54.82 53.4 53.1 53 61.21 61.05 63.49 60.7 60.3 60.2
22/03/2018 22:35:00 53.04 54.25 54.82 53.4 53.1 53 61.07 61.15 63.49 60.7 60.3 60.2
22/03/2018 22:35:01 53.8 53.84 54.82 53.5 53.1 53 60.45 61.09 63.33 60.7 60.3 60.2
22/03/2018 22:35:02 53.4 53.69 54.82 53.5 53.1 53 60.95 61.1 63.33 60.7 60.4 60.2
22/03/2018 22:35:03 53.29 53.67 54.82 53.5 53.1 53 61.49 61.62 61.93 60.8 60.4 60.2
22/03/2018 22:35:04 53.1 53.4 54.82 53.5 53.1 53 59.73 61.43 61.93 60.8 60.4 60.2
22/03/2018 22:35:05 52.43 53.22 54.82 53.4 53.1 53 59.92 60.57 61.93 60.7 60.4 60.2
22/03/2018 22:35:06 53.96 53.72 54.82 53.5 53.1 53 60.05 60.18 61.93 60.7 60.4 60.2
22/03/2018 22:35:07 53.6 53.74 54.82 53.5 53.1 53 59.8 60.27 61.93 60.8 60.4 60.2
22/03/2018 22:35:08 52.78 53.7 54.82 53.5 53.1 53 59.85 59.98 61.93 60.8 60.4 60.2
22/03/2018 22:35:09 52.98 53.28 54.82 53.5 53.1 53 59.78 60.03 61.93 60.8 60.4 60.2
22/03/2018 22:35:10 52.73 53 54.82 53.5 53.1 53 60.37 60.23 61.93 60.8 60.4 60.2
22/03/2018 22:35:11 53.13 53.07 54.82 53.5 53.1 53 59.98 60.16 61.69 60.8 60.4 60.2
22/03/2018 22:35:12 52.84 53.14 54.5 53.5 53.1 53 59.56 60.13 61.62 60.8 60.4 60.2
22/03/2018 22:35:13 52.93 53 54.5 53.5 53.1 53 60.24 60.14 61.62 60.8 60.4 60.2
22/03/2018 22:35:14 54.39 54.15 54.5 53.5 53.1 53 60.25 60.53 61.62 60.8 60.4 60.2
22/03/2018 22:35:15 53.37 53.85 54.5 53.5 53.1 53 59.99 60.2 61.62 60.8 60.4 60.2
22/03/2018 22:35:16 53.67 53.75 54.5 53.5 53.1 53 60.13 60.18 61.62 60.8 60.4 60.2
22/03/2018 22:35:17 53.68 53.9 54.5 53.5 53.1 53 59.97 60.28 61.62 60.8 60.4 60.2
22/03/2018 22:35:18 53.4 53.68 54.5 53.5 53.1 53 59.98 60.12 61.62 60.8 60.4 60.2
22/03/2018 22:35:19 53.86 54.42 54.5 53.5 53.1 53 60.15 60.51 61.62 60.8 60.4 60.2
22/03/2018 22:35:20 52.96 53.53 54.5 53.5 53.1 53 59.92 60.01 61.62 60.7 60.4 60.2
22/03/2018 22:35:21 53.22 53.36 54.5 53.5 53.1 53 59.85 60.09 61.62 60.7 60.4 60.2
22/03/2018 22:35:22 55.56 55.32 55.32 53.5 53.1 53 61.03 60.98 61.62 60.7 60.4 60.2
22/03/2018 22:35:23 52.99 54.57 55.32 53.5 53.1 53 60.16 60.52 61.62 60.7 60.4 60.2
22/03/2018 22:35:24 53.72 53.82 55.32 53.5 53.1 53 60.39 60.51 61.62 60.7 60.4 60.2
22/03/2018 22:35:25 53.4 53.7 55.32 53.5 53.1 53 60.11 60.35 61.62 60.7 60.4 60.2
22/03/2018 22:35:26 53.25 53.58 55.32 53.5 53.1 53 60.32 60.4 61.62 60.7 60.4 60.2
22/03/2018 22:35:27 53.77 53.76 55.32 53.5 53.1 53 60.7 60.65 61.62 60.7 60.4 60.2
22/03/2018 22:35:28 53.13 53.76 55.32 53.5 53.1 53 59.97 60.66 61.62 60.7 60.4 60.2
22/03/2018 22:35:29 52.8 53.39 55.32 53.5 53.1 53 59.56 60.19 61.62 60.7 60.4 60.2
22/03/2018 22:35:30 53.64 53.54 55.32 53.5 53.1 53 60 60.05 61.62 60.7 60.4 60.2
22/03/2018 22:35:31 52.95 53.53 55.32 53.5 53.1 53 60.01 60.16 61.62 60.7 60.4 60.2
22/03/2018 22:35:32 52.98 53.17 55.32 53.5 53.1 53 59.56 59.98 61.62 60.7 60.4 60.2
22/03/2018 22:35:33 52.97 53.26 55.32 53.5 53.1 53 59.66 59.97 61.43 60.7 60.4 60.2
22/03/2018 22:35:34 53.57 53.46 55.32 53.5 53.1 53 60.01 59.93 60.98 60.7 60.4 60.2
22/03/2018 22:35:35 57.21 56.52 56.52 53.5 53.1 53 62.12 61.56 61.56 60.7 60.4 60.2
22/03/2018 22:35:36 52.74 56.01 56.52 53.5 53.1 53 59.79 61.37 61.56 60.7 60.4 60.2
22/03/2018 22:35:37 53.4 54.24 56.52 53.5 53.1 53 59.98 60.41 61.56 60.7 60.4 60.2
22/03/2018 22:35:38 54.46 54.52 56.52 53.5 53.1 53 60.28 60.45 61.56 60.7 60.4 60.2
22/03/2018 22:35:39 53.03 54.21 56.52 53.5 53.1 53 59.04 60.2 61.56 60.7 60.4 60.2
22/03/2018 22:35:40 52.92 53.49 56.52 53.5 53.1 53 59.71 59.79 61.56 60.7 60.4 60.2
22/03/2018 22:35:41 52.96 53.16 56.52 53.5 53.1 53 59.57 59.66 61.56 60.7 60.4 60.2
22/03/2018 22:35:42 52.71 53.06 56.52 53.5 53.1 53 59.52 59.6 61.56 60.7 60.4 60.2
22/03/2018 22:35:43 53.01 53 56.52 53.5 53.1 53 59.89 59.88 61.56 60.7 60.4 60.2
22/03/2018 22:35:44 53.65 53.54 56.52 53.5 53.1 53 60.26 60.22 61.56 60.7 60.4 60.2
22/03/2018 22:35:45 54.71 54.63 56.52 53.5 53.1 53 60.41 60.55 61.56 60.7 60.4 60.2
22/03/2018 22:35:46 55.9 55.78 56.52 53.5 53.1 53 60.57 60.76 61.56 60.7 60.4 60.2
22/03/2018 22:35:47 53.15 55.27 56.52 53.5 53.1 53 59.53 60.42 61.56 60.7 60.4 60.2
22/03/2018 22:35:48 54.27 54.45 56.52 53.5 53.1 53 59.94 59.99 61.56 60.7 60.4 60.2
22/03/2018 22:35:49 53.07 54.3 56.52 53.5 53.1 53 59.95 60.1 61.56 60.7 60.4 60.2
22/03/2018 22:35:50 52.83 53.62 56.52 53.5 53.1 53 60 60.15 61.56 60.7 60.4 60.2
22/03/2018 22:35:51 53.56 53.58 56.52 53.5 53.1 53 60.29 60.29 61.56 60.7 60.4 60.2
22/03/2018 22:35:52 53 53.25 56.52 53.5 53.1 53 59.75 60.1 61.56 60.7 60.4 60.2
22/03/2018 22:35:53 52.91 53.14 56.52 53.5 53.1 53 59.8 59.95 61.56 60.7 60.4 60.2
22/03/2018 22:35:54 52.9 53.12 56.52 53.5 53.1 53 59.92 60.08 61.56 60.7 60.4 60.2
22/03/2018 22:35:55 52.88 52.97 56.52 53.5 53.1 53 59.32 59.9 61.56 60.7 60.3 60.2
22/03/2018 22:35:56 52.82 52.93 56.52 53.5 53.1 53 59.47 59.58 61.56 60.7 60.3 60.2
22/03/2018 22:35:57 53 53.15 56.52 53.5 53.1 53 59.61 59.65 61.56 60.7 60.3 60.2
22/03/2018 22:35:58 53.39 53.24 56.52 53.5 53.1 53 59.39 59.74 61.56 60.7 60.3 60.2
22/03/2018 22:35:59 53.39 53.41 56.52 53.5 53.1 53 60.42 60.14 61.56 60.7 60.3 60.2
22/03/2018 22:36:00 52.52 53.45 56.52 53.5 53.1 53 59.54 60.15 61.56 60.7 60.3 60.2
22/03/2018 22:36:01 52.68 52.86 56.52 53.5 53.1 53 59.8 59.83 61.56 60.7 60.3 60.2
22/03/2018 22:36:02 52.9 52.95 56.52 53.5 53.1 53 59.66 59.8 61.56 60.7 60.3 60.2
22/03/2018 22:36:03 54.08 53.86 56.52 53.5 53.1 53 59.76 59.93 61.56 60.7 60.3 60.2
22/03/2018 22:36:04 55.52 55.27 56.52 53.5 53.1 53 60 60.05 61.56 60.7 60.3 60.2
22/03/2018 22:36:05 53.01 55.17 56.01 53.5 53.1 53 59.55 60.02 61.37 60.7 60.3 60.2
22/03/2018 22:36:06 53.82 54.08 55.78 53.5 53.1 53 59.68 59.85 60.76 60.7 60.3 60.2
22/03/2018 22:36:07 53.79 54.54 55.78 53.5 53.1 53 59.71 59.89 60.76 60.7 60.3 60.2
22/03/2018 22:36:08 53.22 53.68 55.78 53.5 53.1 53 60.03 59.99 60.76 60.7 60.3 60.2
22/03/2018 22:36:09 53.73 53.78 55.78 53.6 53.1 53 60.11 60.18 60.76 60.7 60.3 60.2
22/03/2018 22:36:10 52.73 53.61 55.78 53.6 53.1 53 59.72 60.09 60.76 60.7 60.3 60.2
22/03/2018 22:36:11 52.79 53.05 55.78 53.6 53.1 53 59.71 59.88 60.76 60.7 60.3 60.2
22/03/2018 22:36:12 52.88 53.06 55.78 53.6 53.1 53 59.16 59.85 60.76 60.7 60.3 60.2
22/03/2018 22:36:13 52.85 52.97 55.78 53.6 53.1 53 59.38 59.45 60.76 60.7 60.3 60.2
22/03/2018 22:36:14 53.38 53.31 55.78 53.6 53.1 53 59.75 59.67 60.76 60.7 60.3 60.2
22/03/2018 22:36:15 52.98 53.39 55.78 53.6 53.1 53 59.26 59.7 60.76 60.7 60.3 60.2
22/03/2018 22:36:16 52.66 53.08 55.27 53.6 53.1 53 59.25 59.47 60.42 60.7 60.3 60.2
22/03/2018 22:36:17 53.47 53.33 55.27 53.6 53.1 53 61.8 61.46 61.46 60.7 60.3 60.2
22/03/2018 22:36:18 53.39 53.53 55.27 53.6 53.1 53 61.99 62.66 62.66 60.7 60.3 60.2
22/03/2018 22:36:19 62.21 62.05 62.05 53.6 53.1 53 75.22 75.03 75.03 61.1 60.5 60.2
22/03/2018 22:36:20 64.81 64.93 64.93 53.8 53.2 53 77.96 78.11 78.11 61.7 60.7 60.3
22/03/2018 22:36:21 53.65 63.09 64.93 53.8 53.2 53 61.02 76.15 78.11 61.7 60.7 60.3
22/03/2018 22:36:22 54.34 59.59 64.93 53.8 53.2 53 61.37 72.11 78.11 61.7 60.7 60.3
22/03/2018 22:36:23 53.86 57.2 64.93 53.8 53.2 53 62.51 68.46 78.11 61.8 60.7 60.3
22/03/2018 22:36:24 53.36 55.49 64.93 53.8 53.2 53 61.72 65.86 78.11 61.8 60.7 60.3
22/03/2018 22:36:25 52.67 54.19 64.93 53.8 53.2 53 59.97 63.62 78.11 61.8 60.7 60.3
22/03/2018 22:36:26 63.96 63.26 64.93 54 53.3 53 75.93 75.2 78.11 62.1 60.9 60.4
22/03/2018 22:36:27 58.43 63.3 64.93 54 53.3 53 67.12 75.2 78.11 62.1 60.9 60.4
22/03/2018 22:36:28 53.16 60.7 64.93 54 53.3 53 60.02 71.73 78.11 62.1 60.9 60.4
22/03/2018 22:36:29 55.18 57.57 64.93 54 53.3 53 62.28 67.94 78.11 62.1 60.9 60.4
22/03/2018 22:36:30 52.73 56.16 64.93 54 53.3 53 60.02 65.27 78.11 62.1 60.9 60.4
22/03/2018 22:36:31 53.38 54.39 64.93 54 53.3 53 59.87 62.74 78.11 62.1 60.9 60.4
22/03/2018 22:36:32 53.25 53.82 64.93 54 53.3 53 59.89 61.21 78.11 62.1 60.9 60.4
22/03/2018 22:36:33 55.06 54.56 64.93 54 53.3 53 63.24 62.41 78.11 62.2 60.9 60.4
22/03/2018 22:36:34 54.88 55.12 64.93 54 53.3 53 60.76 62.3 78.11 62.1 60.9 60.4
22/03/2018 22:36:35 55.27 55.54 64.93 54 53.3 53 62.05 62.2 78.11 62.1 60.9 60.4
22/03/2018 22:36:36 52.93 55.02 64.93 54 53.3 53 59.63 61.81 78.11 62.1 60.9 60.4
22/03/2018 22:36:37 52.7 53.9 64.93 54 53.3 53 59.96 60.65 78.11 62.1 60.9 60.4
22/03/2018 22:36:38 52.96 53.14 64.93 54 53.3 53 59.66 60.15 78.11 62.1 60.9 60.4
22/03/2018 22:36:39 53.15 53.23 64.93 54 53.3 53 60.05 60.11 78.11 62.1 60.9 60.4
22/03/2018 22:36:40 53.43 53.51 64.93 54 53.3 53 60.01 60.39 78.11 62.1 60.9 60.4
22/03/2018 22:36:41 52.59 53.32 64.93 54 53.3 53 59.8 59.96 78.11 62.1 60.9 60.4
22/03/2018 22:36:42 52.72 52.92 64.93 54 53.3 53 59.84 60.08 78.11 62.1 60.9 60.4
22/03/2018 22:36:43 52.95 52.97 64.93 54 53.3 53 59.61 59.91 78.11 62.1 60.9 60.4
22/03/2018 22:36:44 52.97 53.18 64.93 54 53.3 53 60.57 60.31 78.11 62.1 60.9 60.4
22/03/2018 22:36:45 53.71 53.54 64.93 54 53.3 53 60.02 60.46 78.11 62.1 60.9 60.4
22/03/2018 22:36:46 53.32 53.49 64.93 54 53.3 53 60.27 60.44 78.11 62.1 60.9 60.4
22/03/2018 22:36:47 52.75 53.32 64.93 54 53.3 53 60.23 60.3 78.11 62.1 60.9 60.4
22/03/2018 22:36:48 53 53.19 64.93 54 53.3 53 60.72 60.66 78.11 62.1 60.9 60.4
22/03/2018 22:36:49 52.7 52.95 64.93 54 53.3 53 60.13 60.55 78.11 62.1 60.9 60.4
22/03/2018 22:36:50 52.94 53.08 63.3 54 53.3 53 61.34 61.37 76.15 62.1 60.9 60.4
22/03/2018 22:36:51 52.76 52.93 63.3 54 53.3 53 59.53 60.69 75.2 62.1 60.9 60.3
22/03/2018 22:36:52 52.83 52.85 63.3 54 53.3 53 60.07 60.15 75.2 62 60.9 60.3
22/03/2018 22:36:53 52.82 52.97 63.3 54 53.3 53 59.93 60.13 75.2 62 60.9 60.3
22/03/2018 22:36:54 54.34 54.31 63.3 54 53.3 53 62.57 62.5 75.2 62.1 60.9 60.3
22/03/2018 22:36:55 56.04 56.4 63.3 54 53.3 53 65.12 65.62 75.2 62.1 60.9 60.3
22/03/2018 22:36:56 52.98 54.77 63.3 54 53.3 53 60.2 63.3 75.2 62.1 60.9 60.3
22/03/2018 22:36:57 55.49 55.48 60.7 54 53.3 53 61.46 62.15 71.73 62.1 60.9 60.3
22/03/2018 22:36:58 53.51 54.66 57.57 54 53.3 53 61.21 61.49 67.94 62.1 60.9 60.3
22/03/2018 22:36:59 52.65 54.11 56.4 54 53.3 53 60.24 61.51 65.62 62.1 60.9 60.3
22/03/2018 22:37:00 55.58 55.36 56.4 54 53.3 53 63.19 63.13 65.62 62.1 60.9 60.3
22/03/2018 22:37:01 54.21 55.27 56.4 54 53.3 53 62.04 63.03 65.62 62.1 60.9 60.3
22/03/2018 22:37:02 53.36 54.51 56.4 54 53.3 53 60.01 62.24 65.62 62.1 60.9 60.3
22/03/2018 22:37:03 52.91 53.88 56.4 54 53.3 53 59.43 61.01 65.62 62.1 60.9 60.3
22/03/2018 22:37:04 52.76 53.32 56.4 54 53.3 53 60 60.13 65.62 62.1 60.9 60.3
22/03/2018 22:37:05 52.82 53.02 56.4 54 53.3 53 59.88 60.11 65.62 62.1 60.9 60.3
22/03/2018 22:37:06 53.35 53.34 56.4 54 53.3 53 61.85 61.76 65.62 62.1 60.9 60.3
22/03/2018 22:37:07 52.99 53.15 56.4 54 53.3 53 59.69 60.86 65.62 62.1 60.9 60.3
22/03/2018 22:37:08 54.16 54.02 56.4 54 53.3 53 59.73 60.22 65.62 62.1 60.9 60.3
22/03/2018 22:37:09 52.57 53.71 56.4 54 53.3 53 60 60.13 65.62 62.1 60.9 60.3
22/03/2018 22:37:10 53.57 53.5 56.4 54 53.3 53 60.02 60.1 65.62 62.1 60.9 60.3
22/03/2018 22:37:11 54.33 54.14 56.4 54 53.3 53 61.06 60.72 65.62 62.1 60.9 60.3
22/03/2018 22:37:12 55.29 55.42 56.4 54 53.3 53 60.78 61.17 65.62 62.1 60.9 60.3
22/03/2018 22:37:13 52.68 54.48 56.4 54 53.3 53 59.65 60.55 65.62 62.1 60.9 60.3
22/03/2018 22:37:14 53.07 53.51 56.4 54 53.3 53 60.07 60.13 65.62 62.1 60.9 60.3
22/03/2018 22:37:15 53.23 53.41 56.4 54 53.3 53 59.92 60.13 65.62 62.1 60.9 60.3
22/03/2018 22:37:16 53.98 54.01 56.4 54 53.3 53 62.78 62.28 65.62 62.1 60.9 60.3
22/03/2018 22:37:17 54.3 54.65 56.4 54 53.3 53 62.61 63.36 65.62 62.1 60.9 60.3
22/03/2018 22:37:18 54.1 54.37 56.4 54 53.3 53 61.35 62.04 65.62 62.1 60.9 60.3
22/03/2018 22:37:19 53.28 54.36 56.4 54 53.3 53 60.8 62.28 65.62 62.1 60.9 60.3
22/03/2018 22:37:20 52.78 53.75 56.4 54 53.3 53 59.63 61.2 65.62 62.1 60.9 60.3
22/03/2018 22:37:21 52.83 53.21 56.4 54 53.3 53 59.96 60.38 65.62 62.1 60.9 60.3
22/03/2018 22:37:22 53.06 53.14 56.4 54 53.3 53 60.05 60.17 65.62 62.1 60.9 60.3
22/03/2018 22:37:23 56.75 56.28 56.4 54 53.3 53 61.17 61.1 65.62 62.1 60.9 60.3
22/03/2018 22:37:24 57.35 57.37 57.37 54.1 53.3 53 61.32 61.34 65.62 62.1 60.9 60.3
22/03/2018 22:37:25 53.12 57.01 57.37 54.1 53.3 53 60.31 61.21 63.36 62.1 60.9 60.3
22/03/2018 22:37:26 53.28 54.99 57.37 54.1 53.3 53 59.91 60.69 63.36 62.1 60.9 60.3
22/03/2018 22:37:27 53.34 54 57.37 54.1 53.3 53 59.75 60.18 63.36 62.1 60.9 60.3
22/03/2018 22:37:28 52.62 53.62 57.37 54.1 53.3 53 59.36 59.95 63.36 62.1 60.9 60.3
22/03/2018 22:37:29 53.63 53.56 57.37 54.1 53.3 53 60.1 60.06 63.36 62.1 60.9 60.3
22/03/2018 22:37:30 53.05 53.47 57.37 54.1 53.3 53 61.32 61.23 63.36 62.1 60.9 60.3
22/03/2018 22:37:31 53.4 53.67 57.37 54.1 53.3 53 61.72 62.24 63.36 62.1 60.9 60.3
22/03/2018 22:37:32 52.67 53.24 57.37 54.1 53.3 53 59.18 61.16 63.36 62.1 60.9 60.3
22/03/2018 22:37:33 52.97 53.18 57.37 54.1 53.3 53 59.98 60.11 63.36 62.1 60.9 60.3
22/03/2018 22:37:34 52.99 53.08 57.37 54.1 53.3 53 59.51 60.02 63.36 62.1 60.9 60.3
22/03/2018 22:37:35 52.58 52.96 57.37 54.1 53.3 53 59.97 59.96 63.36 62.1 60.9 60.3
22/03/2018 22:37:36 53.34 53.36 57.37 54.1 53.3 53 61.95 61.84 63.36 62.1 60.9 60.3
22/03/2018 22:37:37 53.06 53.45 57.37 54.1 53.3 53 60.65 61.9 63.36 62.1 60.9 60.3
22/03/2018 22:37:38 52.9 53.25 57.37 54 53.3 53 59.75 60.99 63.36 62.1 60.9 60.3
22/03/2018 22:37:39 53.02 53.08 57.37 54 53.3 53 60.21 60.28 63.36 62.1 60.9 60.3
22/03/2018 22:37:40 57.68 56.77 57.37 54.1 53.4 53 67.28 66.09 66.09 62.2 61 60.3
22/03/2018 22:37:41 57.61 58.72 58.72 54.1 53.4 53 69.27 69.88 69.88 62.2 61 60.3
22/03/2018 22:37:42 52.86 56.43 58.72 54.1 53.4 53 60.05 66.95 69.88 62.2 61 60.3
22/03/2018 22:37:43 52.89 54.54 58.72 54.1 53.4 53 59.69 63.98 69.88 62.2 61 60.3
22/03/2018 22:37:44 52.58 53.58 58.72 54.1 53.4 53 59.9 61.82 69.88 62.2 61 60.3
22/03/2018 22:37:45 55.67 55.36 58.72 54.1 53.4 53 60.48 61.04 69.88 62.2 61 60.3
22/03/2018 22:37:46 53.17 54.69 58.72 54.1 53.4 53 59.97 60.57 69.88 62.2 61 60.3
22/03/2018 22:37:47 53.08 53.94 58.72 54.1 53.4 53 60.3 60.52 69.88 62.2 61 60.3
22/03/2018 22:37:48 52.93 53.32 58.72 54.1 53.4 53 59.86 60.3 69.88 62.2 61 60.3
22/03/2018 22:37:49 52.59 53.15 58.72 54.1 53.4 53 59.3 60 69.88 62.2 61 60.3
22/03/2018 22:37:50 53.62 53.46 58.72 54.1 53.4 53 60.17 60.04 69.88 62.2 61 60.3
22/03/2018 22:37:51 53.03 53.39 58.72 54 53.4 53 59.78 60.09 69.88 62.2 61 60.3
22/03/2018 22:37:52 53.32 53.52 58.72 54 53.4 53 60.2 60.25 69.88 62.2 61 60.3
22/03/2018 22:37:53 53.51 53.47 58.72 54 53.4 53 60.38 60.36 69.88 62.2 61 60.3
22/03/2018 22:37:54 52.88 53.51 58.72 54 53.4 53 59.98 60.41 69.88 62.1 61 60.3
22/03/2018 22:37:55 53.54 53.44 58.72 54 53.4 53 61.84 61.45 69.88 62.2 61 60.3
22/03/2018 22:37:56 53.49 53.62 58.72 54 53.4 53 60.23 61.39 69.88 62.1 61 60.3
22/03/2018 22:37:57 52.81 53.43 58.72 54 53.4 53 59.54 60.65 69.88 62.1 61 60.3
22/03/2018 22:37:58 55.59 55.35 58.72 54 53.4 53 62.99 62.52 69.88 62.2 61 60.3
22/03/2018 22:37:59 53.84 54.93 58.72 54 53.4 53 62.18 63.1 69.88 62.2 61 60.3
22/03/2018 22:38:00 53.69 54.14 58.72 54 53.4 53 60.31 61.54 69.88 62.1 61 60.3
22/03/2018 22:38:01 52.54 53.8 58.72 54 53.4 53 59.37 60.86 69.88 62.1 61 60.3
22/03/2018 22:38:02 52.64 53.05 58.72 54 53.4 53 59.33 60.01 69.88 62.1 61 60.3
22/03/2018 22:38:03 52.45 52.84 58.72 54 53.4 53 59.22 59.64 69.88 62.1 61 60.3
22/03/2018 22:38:04 53.15 53 58.72 54 53.4 53 59.95 59.88 69.88 62.1 61 60.3
22/03/2018 22:38:05 56.18 55.83 58.72 54 53.4 53 62.41 61.94 69.88 62.1 61 60.3
22/03/2018 22:38:06 56.88 57.7 58.72 54 53.4 53 62.12 62.62 69.88 62.1 61 60.3
22/03/2018 22:38:07 56.98 57.29 58.72 54.1 53.4 53 64.38 64.42 69.88 62.1 61 60.3
22/03/2018 22:38:08 53.53 57.23 58.72 54.1 53.4 53 60.75 64.35 69.88 62.1 61 60.3
22/03/2018 22:38:09 61.32 61.04 61.04 54.1 53.4 53 64.83 64.88 69.88 62.2 61 60.3
22/03/2018 22:38:10 56.46 60.19 61.04 54.1 53.4 53 64.38 65.65 69.88 62.2 61 60.3
22/03/2018 22:38:11 58.99 59.4 61.04 54.2 53.4 53 63.73 64.49 66.95 62.2 61 60.3
22/03/2018 22:38:12 58.88 59.67 61.04 54.2 53.4 53 64.6 65.06 65.65 62.2 61 60.4
22/03/2018 22:38:13 53.54 59.57 61.04 54.2 53.4 53 60.82 65.05 65.65 62.2 61 60.4
22/03/2018 22:38:14 53.18 56.84 61.04 54.2 53.4 53 60.14 62.91 65.65 62.2 61 60.4
22/03/2018 22:38:15 53.78 55.09 61.04 54.2 53.5 53 60.85 61.36 65.65 62.2 61 60.4
22/03/2018 22:38:16 57.38 57.16 61.04 54.2 53.5 53 62.01 62.17 65.65 62.2 61 60.4
22/03/2018 22:38:17 53.24 56.78 61.04 54.2 53.5 53 60.1 61.86 65.65 62.2 61 60.4
22/03/2018 22:38:18 52.82 54.92 61.04 54.2 53.5 53 60.15 60.84 65.65 62.2 61 60.4
22/03/2018 22:38:19 53.07 53.84 61.04 54.2 53.5 53 59.78 60.5 65.65 62.2 61 60.4
22/03/2018 22:38:20 54.97 54.79 61.04 54.2 53.5 53 61.14 60.91 65.65 62.2 61 60.4
22/03/2018 22:38:21 53.18 54.52 61.04 54.2 53.5 53 59.73 60.83 65.65 62.2 61 60.4
22/03/2018 22:38:22 53.28 53.66 61.04 54.2 53.5 53 60.05 60.23 65.65 62.2 61 60.4
22/03/2018 22:38:23 52.85 53.43 61.04 54.2 53.5 53 60.11 60.19 65.65 62.2 61 60.4
22/03/2018 22:38:24 52.99 53.3 61.04 54.2 53.5 53 61.92 61.61 65.65 62.2 61 60.4
22/03/2018 22:38:25 53.54 53.43 61.04 54.2 53.5 53 66.03 65.41 65.65 62.2 61.1 60.4
22/03/2018 22:38:26 52.98 53.4 61.04 54.2 53.5 53 60.24 64.46 65.65 62.2 61.1 60.4
22/03/2018 22:38:27 53.36 53.47 61.04 54.2 53.5 53 61.71 62.91 65.65 62.2 61.1 60.4
22/03/2018 22:38:28 52.96 53.31 61.04 54.2 53.5 53 59.63 61.69 65.65 62.2 61.1 60.4
22/03/2018 22:38:29 52.79 53.01 61.04 54.2 53.5 53 59.52 60.48 65.65 62.2 61.1 60.4
22/03/2018 22:38:30 53 53.05 61.04 54.2 53.5 53 60.1 60.1 65.65 62.2 61.1 60.4
22/03/2018 22:38:31 52.83 53.07 61.04 54.2 53.5 53 59.75 60.06 65.65 62.2 61.1 60.4
22/03/2018 22:38:32 53.17 53.12 61.04 54.2 53.5 53 60.34 60.32 65.65 62.2 61.1 60.4
22/03/2018 22:38:33 53.56 53.47 61.04 54.2 53.5 53 60.35 60.31 65.65 62.2 61.1 60.4
22/03/2018 22:38:34 54.53 54.48 61.04 54.2 53.5 53 64.6 64.06 65.65 62.2 61.1 60.4
22/03/2018 22:38:35 57.38 57.3 61.04 54.2 53.5 53.1 69.95 69.7 69.7 62.3 61.1 60.4
22/03/2018 22:38:36 53.66 55.9 61.04 54.2 53.5 53.1 62 67.55 69.7 62.3 61.1 60.4
22/03/2018 22:38:37 53.54 54.65 61.04 54.2 53.5 53.1 61.26 64.98 69.7 62.3 61.1 60.4
22/03/2018 22:38:38 53.15 53.96 61.04 54.2 53.5 53.1 61.18 63.03 69.7 62.3 61.1 60.4
22/03/2018 22:38:39 52.99 53.45 60.19 54.2 53.5 53.1 59.67 61.85 69.7 62.3 61.1 60.4
22/03/2018 22:38:40 52.56 53.2 59.67 54.2 53.5 53.1 60.38 60.72 69.7 62.3 61.1 60.4
22/03/2018 22:38:41 52.5 52.78 59.67 54.2 53.5 53.1 59.74 60.43 69.7 62.3 61.1 60.4
22/03/2018 22:38:42 52.64 52.72 59.57 54.2 53.5 53.1 59.44 60 69.7 62.3 61.1 60.4
22/03/2018 22:38:43 52.6 52.7 57.3 54.2 53.5 53.1 59.57 59.71 69.7 62.3 61.1 60.4
22/03/2018 22:38:44 52.34 52.7 57.3 54.2 53.5 53.1 60.05 60.03 69.7 62.3 61.1 60.4
22/03/2018 22:38:45 52.5 52.51 57.3 54.2 53.5 53.1 59.44 59.92 69.7 62.3 61.1 60.4
22/03/2018 22:38:46 52.78 52.75 57.3 54.2 53.5 53.1 59.4 59.59 69.7 62.3 61.1 60.4
22/03/2018 22:38:47 52.83 52.97 57.3 54.1 53.5 53.1 60.72 60.4 69.7 62.3 61.1 60.4
22/03/2018 22:38:48 59.55 58.65 58.65 54.2 53.5 53.1 62.83 62.36 69.7 62.3 61.1 60.4
22/03/2018 22:38:49 57.63 59.52 59.52 54.2 53.5 53.1 61.79 62.91 69.7 62.3 61.1 60.4
22/03/2018 22:38:50 58.1 58.78 59.52 54.2 53.5 53.1 62.12 62.45 69.7 62.3 61.1 60.4
22/03/2018 22:38:51 63.53 62.9 62.9 54.3 53.6 53.1 66.9 66.07 69.7 62.3 61.1 60.4
22/03/2018 22:38:52 53.22 61.44 62.9 54.3 53.6 53.1 60.62 65.02 69.7 62.3 61.1 60.4
22/03/2018 22:38:53 64.19 63.07 63.07 54.5 53.6 53.1 68.72 67.63 69.7 62.4 61.2 60.4
22/03/2018 22:38:54 59.54 63.63 63.63 54.5 53.6 53.1 63.8 67.65 69.7 62.4 61.2 60.4
22/03/2018 22:38:55 53.1 60.63 63.63 54.5 53.6 53.1 59.71 65.09 69.7 62.4 61.2 60.4
22/03/2018 22:38:56 52.73 57.49 63.63 54.5 53.6 53.1 62.85 63.7 69.7 62.4 61.2 60.4
22/03/2018 22:38:57 65.43 64.07 64.07 54.7 53.7 53.1 67.71 66.8 69.7 62.4 61.2 60.4
22/03/2018 22:38:58 53.96 63.15 64.07 54.7 53.7 53.1 61.58 66.07 69.7 62.4 61.2 60.4
22/03/2018 22:38:59 63.1 63.07 64.07 54.8 53.7 53.1 65.53 65.42 69.7 62.5 61.2 60.4
22/03/2018 22:39:00 62.25 64.15 64.15 54.8 53.8 53.1 63.89 65.84 69.7 62.5 61.2 60.4
22/03/2018 22:39:01 54.68 61.89 64.15 54.8 53.8 53.1 65.86 65.98 69.7 62.5 61.2 60.4
22/03/2018 22:39:02 52.83 58.84 64.15 54.8 53.8 53.1 60 65.72 69.7 62.5 61.2 60.4
22/03/2018 22:39:03 52.88 56.11 64.15 54.8 53.8 53.1 59.63 63.09 69.7 62.5 61.2 60.4
22/03/2018 22:39:04 52.64 54.39 64.15 54.8 53.8 53.1 59.65 61.27 69.7 62.5 61.2 60.4
22/03/2018 22:39:05 52.88 53.36 64.15 54.8 53.8 53.1 59.87 60.32 67.65 62.5 61.2 60.4
22/03/2018 22:39:06 53.23 53.54 64.15 54.8 53.8 53.1 61.02 60.9 67.65 62.5 61.2 60.4
22/03/2018 22:39:07 53.2 53.36 64.15 54.8 53.8 53.1 60.77 60.87 67.65 62.5 61.2 60.4
22/03/2018 22:39:08 54.51 54.4 64.15 54.8 53.8 53.1 69.21 68.2 68.2 62.6 61.2 60.4
22/03/2018 22:39:09 54.38 54.44 64.15 54.8 53.8 53.1 61.08 66.49 68.2 62.6 61.2 60.4
22/03/2018 22:39:10 53.18 54.05 64.15 54.8 53.8 53.1 59.67 63.92 68.2 62.6 61.2 60.4
22/03/2018 22:39:11 53.44 53.6 64.15 54.8 53.8 53.1 60.02 61.77 68.2 62.5 61.2 60.4
22/03/2018 22:39:12 54.29 54.14 64.15 54.9 53.8 53.1 64.4 63.83 68.2 62.5 61.2 60.4
22/03/2018 22:39:13 53.29 54.05 64.15 54.9 53.8 53.1 60.75 63.72 68.2 62.5 61.2 60.4
22/03/2018 22:39:14 53.79 53.98 64.15 54.8 53.8 53.1 61.71 62.29 68.2 62.5 61.2 60.4
22/03/2018 22:39:15 56.79 56.39 64.15 54.9 53.8 53.1 65.75 65.37 68.2 62.6 61.2 60.4
22/03/2018 22:39:16 53.38 55.45 64.15 54.9 53.8 53.1 61.77 64 68.2 62.6 61.2 60.4
22/03/2018 22:39:17 54.37 54.65 64.15 54.9 53.8 53.1 67 65.81 68.2 62.6 61.2 60.4
22/03/2018 22:39:18 55.31 55.24 64.15 54.9 53.8 53.1 63.87 66.25 68.2 62.6 61.2 60.4
22/03/2018 22:39:19 54.16 55.01 64.15 54.9 53.8 53.1 62.46 64.48 68.2 62.6 61.2 60.4
22/03/2018 22:39:20 53.29 54.54 64.15 54.9 53.8 53.1 59.73 63.27 68.2 62.6 61.2 60.4
22/03/2018 22:39:21 52.86 53.79 64.15 54.9 53.8 53.1 60.26 61.42 68.2 62.6 61.2 60.4
22/03/2018 22:39:22 53.59 53.82 64.15 54.9 53.8 53.1 62.4 62.57 68.2 62.6 61.2 60.4
22/03/2018 22:39:23 53.16 53.32 64.15 54.9 53.8 53.1 62.21 62.37 68.2 62.6 61.2 60.4
22/03/2018 22:39:24 53.55 53.65 64.15 54.9 53.8 53.1 61.38 62.44 68.2 62.6 61.2 60.4
22/03/2018 22:39:25 53.4 53.64 64.15 54.9 53.8 53.1 60.18 61.62 68.2 62.6 61.2 60.4
22/03/2018 22:39:26 53.06 53.36 64.15 54.9 53.8 53.1 60.02 60.79 68.2 62.6 61.2 60.4
22/03/2018 22:39:27 52.88 53.2 64.15 54.9 53.8 53.1 59.42 60.29 68.2 62.6 61.2 60.4
22/03/2018 22:39:28 53.08 53.11 64.15 54.9 53.8 53.1 60.11 60.15 68.2 62.6 61.2 60.4
22/03/2018 22:39:29 53.14 53.26 64.15 54.9 53.8 53.1 60.24 60.26 68.2 62.6 61.2 60.4
22/03/2018 22:39:30 52.27 53.09 61.89 54.9 53.8 53.1 59.41 60.12 68.2 62.6 61.2 60.4
22/03/2018 22:39:31 53 52.9 58.84 54.9 53.8 53.1 59.63 59.82 68.2 62.6 61.2 60.4
22/03/2018 22:39:32 52.87 52.95 56.39 54.9 53.8 53.1 59.85 59.87 68.2 62.6 61.2 60.4
22/03/2018 22:39:33 52.94 52.97 56.39 54.8 53.8 53.1 59.64 59.8 68.2 62.6 61.2 60.4
22/03/2018 22:39:34 52.95 53.03 56.39 54.8 53.8 53.1 59.99 60.06 68.2 62.6 61.2 60.4
22/03/2018 22:39:35 52.94 53.08 56.39 54.8 53.8 53.1 61.04 60.64 68.2 62.6 61.2 60.4
22/03/2018 22:39:36 53.25 53.25 56.39 54.8 53.8 53.1 59.95 60.54 68.2 62.6 61.2 60.4
22/03/2018 22:39:37 52.84 53.15 56.39 54.8 53.8 53.1 60.18 60.36 68.2 62.6 61.2 60.4
22/03/2018 22:39:38 53.01 53.04 56.39 54.8 53.8 53.1 59.57 60.19 66.49 62.6 61.2 60.4
22/03/2018 22:39:39 52.86 53.17 56.39 54.8 53.8 53.1 59.7 60.09 66.25 62.6 61.2 60.4
22/03/2018 22:39:40 52.55 52.91 56.39 54.8 53.8 53.1 59.35 59.7 66.25 62.6 61.2 60.4
22/03/2018 22:39:41 52.61 52.78 56.39 54.8 53.8 53.1 59.67 59.7 66.25 62.6 61.2 60.4
22/03/2018 22:39:42 52.82 52.78 56.39 54.8 53.8 53.1 60.06 59.97 66.25 62.6 61.2 60.4
22/03/2018 22:39:43 52.9 53.02 56.39 54.8 53.8 53.1 60.08 60.09 66.25 62.6 61.2 60.4
22/03/2018 22:39:44 52.88 52.95 56.39 54.8 53.8 53.1 60.21 60.28 66.25 62.6 61.2 60.4
22/03/2018 22:39:45 52.63 52.83 55.45 54.8 53.8 53.1 59.52 60.17 66.25 62.6 61.2 60.4
22/03/2018 22:39:46 52.69 52.84 55.24 54.8 53.8 53.1 59.65 59.87 66.25 62.6 61.2 60.4
22/03/2018 22:39:47 52.94 52.94 55.24 54.8 53.8 53.1 59.89 60.11 66.25 62.6 61.2 60.4
22/03/2018 22:39:48 52.98 53.04 55.01 54.8 53.8 53.1 60.05 59.97 64.48 62.6 61.2 60.4
22/03/2018 22:39:49 52.71 53.06 54.54 54.8 53.8 53.1 59.78 59.96 63.27 62.6 61.2 60.4
22/03/2018 22:39:50 52.47 52.79 53.82 54.8 53.8 53.1 60.03 60.07 62.57 62.6 61.2 60.4
22/03/2018 22:39:51 52.6 52.78 53.82 54.8 53.8 53.1 60.18 60.27 62.57 62.6 61.2 60.4
22/03/2018 22:39:52 52.71 52.71 53.65 54.8 53.8 53.1 60.73 60.6 62.44 62.6 61.2 60.4
22/03/2018 22:39:53 52.61 52.8 53.65 54.8 53.8 53.1 60.49 60.56 62.44 62.6 61.2 60.4
22/03/2018 22:39:54 52.8 52.77 53.64 54.8 53.8 53.1 60.86 60.92 61.62 62.6 61.2 60.4
22/03/2018 22:39:55 55.69 55.5 55.5 54.8 53.8 53.1 60.93 61.39 61.39 62.6 61.2 60.4
22/03/2018 22:39:56 52.66 54.18 55.5 54.8 53.8 53.1 60.06 60.68 61.39 62.6 61.2 60.4
22/03/2018 22:39:57 53.83 53.82 55.5 54.8 53.8 53.1 60.9 60.9 61.39 62.6 61.2 60.4
22/03/2018 22:39:58 53 53.58 55.5 54.8 53.8 53.1 60.62 60.73 61.39 62.6 61.2 60.4
22/03/2018 22:39:59 53.1 53.22 55.5 54.8 53.8 53.1 60.41 60.66 61.39 62.6 61.2 60.4
22/03/2018 22:40:00 53.25 53.34 55.5 54.8 53.8 53.1 60.18 60.6 61.39 62.6 61.2 60.4
22/03/2018 22:40:01 52.74 53.19 55.5 54.8 53.8 53.1 60.63 60.64 61.39 62.6 61.2 60.4
22/03/2018 22:40:02 52.62 53.04 55.5 54.8 53.8 53.1 60.6 60.64 61.39 62.6 61.2 60.4
22/03/2018 22:40:03 52.78 52.8 55.5 54.8 53.8 53.1 60.34 60.68 61.39 62.6 61.3 60.4
22/03/2018 22:40:04 52.74 52.9 55.5 54.8 53.8 53.1 59.98 60.48 61.39 62.6 61.2 60.4
22/03/2018 22:40:05 52.51 52.83 55.5 54.8 53.8 53.1 60.23 60.33 61.39 62.6 61.3 60.4
22/03/2018 22:40:06 52.82 52.77 55.5 54.8 53.8 53.1 60.58 60.51 61.39 62.6 61.3 60.4
22/03/2018 22:40:07 52.77 52.91 55.5 54.8 53.8 53.1 60.56 60.66 61.39 62.6 61.3 60.4
22/03/2018 22:40:08 53.32 53.14 55.5 54.8 53.8 53.1 60.72 60.73 61.39 62.6 61.3 60.4
22/03/2018 22:40:09 55.16 54.84 55.5 54.8 53.8 53.1 64.81 64.34 64.34 62.6 61.3 60.4
22/03/2018 22:40:10 52.7 54.41 55.5 54.8 53.8 53.1 60.39 63.43 64.34 62.6 61.3 60.4
22/03/2018 22:40:11 53.09 53.47 55.5 54.8 53.8 53.1 60.49 61.83 64.34 62.6 61.3 60.4
22/03/2018 22:40:12 52.64 53.29 55.5 54.8 53.8 53.1 60.08 61.02 64.34 62.6 61.3 60.4
22/03/2018 22:40:13 52.51 52.83 55.5 54.8 53.8 53.1 60.1 60.47 64.34 62.6 61.3 60.4
22/03/2018 22:40:14 53.16 53 55.5 54.8 53.8 53.1 60.87 60.74 64.34 62.6 61.3 60.4
22/03/2018 22:40:15 53.17 53.14 55.5 54.8 53.8 53.1 60.65 60.8 64.34 62.6 61.3 60.4
22/03/2018 22:40:16 53.61 53.51 55.5 54.8 53.8 53.1 61.73 61.4 64.34 62.6 61.3 60.4
22/03/2018 22:40:17 53.14 53.51 55.5 54.8 53.8 53.1 61.37 61.6 64.34 62.6 61.3 60.4
22/03/2018 22:40:18 53.78 53.78 55.5 54.8 53.8 53.1 62.61 62.36 64.34 62.6 61.3 60.4
22/03/2018 22:40:19 55.58 55.67 55.67 54.8 53.8 53.1 64.05 63.95 64.34 62.6 61.3 60.4
22/03/2018 22:40:20 52.55 54.85 55.67 54.8 53.8 53.1 62.86 63.56 64.34 62.6 61.3 60.4
22/03/2018 22:40:21 52.77 53.59 55.67 54.8 53.8 53.1 60.67 62.92 64.34 62.6 61.3 60.4
22/03/2018 22:40:22 52.79 53.21 55.67 54.8 53.8 53.1 60.92 61.66 64.34 62.6 61.3 60.4
22/03/2018 22:40:23 53.64 53.58 55.67 54.8 53.8 53.1 62.79 62.77 64.34 62.6 61.3 60.4
22/03/2018 22:40:24 52.82 53.47 55.67 54.8 53.8 53.1 60.07 62.5 64.34 62.6 61.3 60.4
22/03/2018 22:40:25 52.88 53.05 55.67 54.8 53.8 53.1 60.38 61.16 64.34 62.6 61.3 60.4
22/03/2018 22:40:26 54.16 54.17 55.67 54.8 53.8 53.1 61.63 61.38 64.34 62.6 61.3 60.4
22/03/2018 22:40:27 53.55 53.75 55.67 54.8 53.8 53.1 60.94 61.22 64.34 62.6 61.3 60.4
22/03/2018 22:40:28 53.02 53.62 55.67 54.8 53.8 53.1 60.57 61.11 64.34 62.6 61.3 60.4
22/03/2018 22:40:29 54.47 54.24 55.67 54.8 53.8 53.1 62.23 61.97 64.34 62.6 61.3 60.4
22/03/2018 22:40:30 55.93 55.82 55.82 54.8 53.8 53.1 62.73 62.9 64.34 62.7 61.3 60.4
22/03/2018 22:40:31 52.59 55.24 55.82 54.8 53.8 53.1 60.25 62.31 64.34 62.7 61.3 60.4
22/03/2018 22:40:32 53.2 53.82 55.82 54.8 53.8 53.1 59.96 61.14 64.34 62.7 61.3 60.4
22/03/2018 22:40:33 52.99 53.39 55.82 54.8 53.8 53.1 60.74 60.69 64.34 62.7 61.3 60.4
22/03/2018 22:40:34 53.25 53.3 55.82 54.8 53.8 53.1 60.15 60.68 64.34 62.7 61.3 60.4
22/03/2018 22:40:35 53.05 53.28 55.82 54.8 53.8 53.1 59.47 60.3 64.34 62.7 61.3 60.4
22/03/2018 22:40:36 52.81 53.17 55.82 54.8 53.8 53.1 59.53 59.85 64.34 62.7 61.3 60.4
22/03/2018 22:40:37 52.96 53.19 55.82 54.8 53.8 53.1 60.01 59.95 64.34 62.7 61.3 60.4
22/03/2018 22:40:38 52.81 52.98 55.82 54.8 53.8 53.1 59.33 59.86 64.34 62.6 61.3 60.4
22/03/2018 22:40:39 52.59 52.9 55.82 54.8 53.8 53.1 59.73 59.75 63.95 62.6 61.3 60.4
22/03/2018 22:40:40 53.04 52.97 55.82 54.8 53.8 53.1 59.74 59.9 63.95 62.6 61.3 60.4
22/03/2018 22:40:41 52.78 52.99 55.82 54.8 53.8 53.1 59.58 59.78 63.95 62.6 61.3 60.4
22/03/2018 22:40:42 52.45 52.93 55.82 54.8 53.8 53.1 59.91 59.84 63.95 62.7 61.3 60.4
22/03/2018 22:40:43 52.89 52.85 55.82 54.8 53.8 53.1 59.68 59.97 63.95 62.6 61.3 60.4
22/03/2018 22:40:44 52.92 52.96 55.82 54.8 53.8 53.1 60.17 60.07 63.95 62.6 61.3 60.4
22/03/2018 22:40:45 52.65 52.88 55.82 54.8 53.8 53.1 59.69 60.02 63.95 62.6 61.3 60.4
22/03/2018 22:40:46 52.84 52.92 55.82 54.8 53.8 53.1 59.79 59.95 63.95 62.6 61.3 60.4
22/03/2018 22:40:47 52.73 52.83 55.82 54.8 53.8 53.1 59.62 59.8 63.95 62.6 61.3 60.4
22/03/2018 22:40:48 53.1 53.04 55.82 54.8 53.8 53.1 59.48 59.75 63.95 62.6 61.3 60.4
22/03/2018 22:40:49 52.98 53.05 55.82 54.8 53.8 53.1 59.98 59.88 63.56 62.6 61.3 60.4
22/03/2018 22:40:50 54.38 54.17 55.82 54.8 53.8 53.1 60.17 60.41 62.92 62.6 61.3 60.4
22/03/2018 22:40:51 52.7 53.59 55.82 54.8 53.8 53.1 59.92 60.03 62.9 62.6 61.3 60.4
22/03/2018 22:40:52 52.79 53.08 55.82 54.8 53.8 53.1 59.68 60.11 62.9 62.6 61.3 60.4
22/03/2018 22:40:53 52.38 52.91 55.82 54.8 53.8 53.1 59.28 59.76 62.9 62.6 61.3 60.4
22/03/2018 22:40:54 52.66 52.72 55.82 54.8 53.8 53.1 59.53 59.61 62.9 62.6 61.3 60.4
22/03/2018 22:40:55 53.04 52.95 55.82 54.8 53.8 53.1 59.39 59.6 62.9 62.6 61.3 60.4
22/03/2018 22:40:56 52.4 52.93 55.82 54.8 53.8 53.1 59.64 59.68 62.9 62.6 61.3 60.4
22/03/2018 22:40:57 52.41 52.65 55.82 54.8 53.8 53.1 59.21 59.59 62.9 62.6 61.3 60.4
22/03/2018 22:40:58 52.8 52.72 55.82 54.8 53.8 53.1 59.32 59.42 62.9 62.6 61.3 60.4
22/03/2018 22:40:59 52.62 52.75 55.82 54.8 53.8 53.1 59.46 59.49 62.9 62.6 61.3 60.4
22/03/2018 22:41:00 52.72 52.8 55.24 54.8 53.8 53.1 59.8 59.78 62.31 62.6 61.3 60.4
22/03/2018 22:41:01 52.71 53.05 54.17 54.8 53.8 53.1 59.62 59.72 61.14 62.6 61.3 60.4
22/03/2018 22:41:02 52.64 52.72 54.17 54.8 53.8 53.1 59.38 59.67 60.69 62.6 61.3 60.4
22/03/2018 22:41:03 52.97 52.88 54.17 54.8 53.8 53.1 59.45 59.53 60.68 62.6 61.3 60.4
22/03/2018 22:41:04 52.51 52.84 54.17 54.8 53.8 53.1 59.34 59.51 60.41 62.6 61.3 60.4
22/03/2018 22:41:05 52.83 52.83 54.17 54.8 53.8 53.1 59.79 59.74 60.41 62.6 61.3 60.4
22/03/2018 22:41:06 52.89 53.06 54.17 54.8 53.8 53.1 59.56 59.72 60.41 62.6 61.3 60.4
22/03/2018 22:41:07 52.74 52.88 54.17 54.8 53.8 53.1 59.64 59.74 60.41 62.6 61.3 60.4
22/03/2018 22:41:08 52.8 52.97 54.17 54.8 53.8 53.1 59.85 59.86 60.41 62.6 61.3 60.4
22/03/2018 22:41:09 52.79 52.82 54.17 54.8 53.8 53.1 60.53 60.33 60.41 62.6 61.3 60.4
22/03/2018 22:41:10 53.27 53.09 54.17 54.8 53.8 53.1 60.39 60.59 60.59 62.6 61.3 60.4
22/03/2018 22:41:11 52.72 53.1 54.17 54.8 53.8 53.1 59.8 60.25 60.59 62.6 61.3 60.4
22/03/2018 22:41:12 52.56 52.93 54.17 54.8 53.8 53.1 59.36 59.95 60.59 62.6 61.3 60.4
22/03/2018 22:41:13 52.88 52.94 54.17 54.8 53.8 53.1 59.82 59.93 60.59 62.6 61.3 60.4
22/03/2018 22:41:14 52.62 52.87 54.17 54.8 53.8 53.1 59.71 59.97 60.59 62.6 61.3 60.4
22/03/2018 22:41:15 52.49 52.71 54.17 54.8 53.8 53.1 59.73 59.88 60.59 62.6 61.3 60.4
22/03/2018 22:41:16 52.53 52.68 54.17 54.8 53.8 53.1 59.5 59.72 60.59 62.6 61.3 60.4
22/03/2018 22:41:17 52.43 52.54 54.17 54.8 53.8 53.1 59.33 59.6 60.59 62.6 61.3 60.4
22/03/2018 22:41:18 52.57 52.62 54.17 54.7 53.8 53.1 59.75 59.82 60.59 62.6 61.3 60.4
22/03/2018 22:41:19 52.64 52.7 54.17 54.7 53.8 53.1 59.56 59.66 60.59 62.4 61.3 60.4
22/03/2018 22:41:20 52.92 52.88 53.59 54.5 53.8 53.1 59.5 59.64 60.59 61.8 61.3 60.4
22/03/2018 22:41:21 52.81 52.92 53.1 54.5 53.8 53.1 59.71 59.75 60.59 61.8 61.3 60.4
22/03/2018 22:41:22 53.09 53.03 53.1 54.5 53.8 53.1 59.52 59.66 60.59 61.8 61.3 60.4
22/03/2018 22:41:23 52.81 53.05 53.1 54.5 53.8 53.1 59.06 59.61 60.59 61.8 61.3 60.4
22/03/2018 22:41:24 52.97 53.04 53.1 54.5 53.8 53.1 59.85 59.74 60.59 61.8 61.3 60.4
22/03/2018 22:41:25 52.92 52.96 53.1 54.5 53.8 53.1 59.59 59.72 60.59 61.8 61.3 60.4
22/03/2018 22:41:26 52.96 53.07 53.1 54.4 53.8 53.1 59.53 59.76 60.59 61.4 61.3 60.4
22/03/2018 22:41:27 52.68 52.97 53.1 54.4 53.8 53.1 59.38 59.55 60.59 61.4 61.3 60.4
22/03/2018 22:41:28 53.02 53.01 53.1 54.4 53.8 53.1 59.64 59.65 60.59 61.4 61.3 60.4
22/03/2018 22:41:29 53.03 53.1 53.1 54.4 53.8 53.1 59.45 59.79 60.59 61.4 61.3 60.4
22/03/2018 22:41:30 53.01 53.08 53.1 54.4 53.8 53.1 59.69 59.63 60.59 61.4 61.3 60.4
22/03/2018 22:41:31 52.69 53.08 53.1 54.4 53.8 53.1 59.88 59.85 60.59 61.4 61.3 60.4
22/03/2018 22:41:32 52.89 52.97 53.1 54.4 53.8 53.1 59.49 59.85 60.59 61.4 61.3 60.4
22/03/2018 22:41:33 52.84 53 53.1 54.4 53.8 53.1 59.46 59.58 60.59 61.3 61.3 60.4
22/03/2018 22:41:34 52.86 52.96 53.1 54.4 53.8 53.1 59.45 59.57 60.59 61.3 61.3 60.4
22/03/2018 22:41:35 52.69 52.98 53.1 54.4 53.8 53.1 59.6 59.64 60.59 61.3 61.3 60.4
22/03/2018 22:41:36 53.04 52.97 53.1 54.4 53.8 53.1 59.42 59.71 60.59 61.3 61.3 60.4
22/03/2018 22:41:37 52.88 53.1 53.1 54.4 53.8 53.1 59.73 59.7 60.59 61.3 61.3 60.4
22/03/2018 22:41:38 53.04 53.14 53.14 54.4 53.8 53.1 59.94 59.93 60.59 61.3 61.3 60.4
22/03/2018 22:41:39 53.04 53.09 53.14 54.4 53.8 53.1 59.42 59.86 60.59 61.3 61.3 60.4
22/03/2018 22:41:40 52.52 53.08 53.14 54.3 53.8 53.1 59.43 59.74 60.25 61.3 61.3 60.4
22/03/2018 22:41:41 52.71 52.88 53.14 54.4 53.8 53.1 59.43 59.53 59.97 61.3 61.3 60.4
22/03/2018 22:41:42 52.86 52.98 53.14 54.4 53.8 53.1 59.48 59.63 59.97 61.3 61.3 60.4
22/03/2018 22:41:43 52.51 52.78 53.14 54.3 53.8 53.1 59.53 59.56 59.97 61.3 61.3 60.4
22/03/2018 22:41:44 52.72 52.74 53.14 54.3 53.8 53.1 59.17 59.57 59.93 61.3 61.3 60.4
22/03/2018 22:41:45 52.5 52.72 53.14 54.3 53.8 53.1 59.71 59.62 59.93 61.3 61.3 60.4
22/03/2018 22:41:46 52.66 52.77 53.14 54.3 53.8 53.1 59.37 59.67 59.93 61.3 61.3 60.4
22/03/2018 22:41:47 52.91 52.86 53.14 54.3 53.8 53.1 59.13 59.51 59.93 61.3 61.3 60.4
22/03/2018 22:41:48 52.75 52.87 53.14 54.3 53.8 53.1 59.09 59.31 59.93 61.3 61.3 60.4
22/03/2018 22:41:49 52.81 52.86 53.14 54.3 53.8 53.1 59.4 59.37 59.93 61.3 61.3 60.4
22/03/2018 22:41:50 52.8 52.96 53.14 54.3 53.8 53.1 60.09 59.84 59.93 61.3 61.3 60.4
22/03/2018 22:41:51 52.82 52.85 53.14 54.3 53.8 53.1 59.46 59.84 59.93 61.3 61.3 60.4
22/03/2018 22:41:52 52.54 52.8 53.14 54.3 53.8 53.1 59.42 59.75 59.93 61.3 61.3 60.4
22/03/2018 22:41:53 52.87 52.85 53.14 54.3 53.8 53.1 59.35 59.55 59.93 61.3 61.3 60.4
22/03/2018 22:41:54 52.8 52.88 53.14 54.3 53.8 53.1 59.89 59.7 59.93 61.3 61.3 60.4
22/03/2018 22:41:55 52.84 52.92 53.14 54.3 53.8 53.1 59.32 59.71 59.93 61.3 61.3 60.4
22/03/2018 22:41:56 52.46 52.87 53.14 54.3 53.8 53.1 59.41 59.54 59.93 61.3 61.3 60.4
22/03/2018 22:41:57 52.81 52.84 53.14 54.3 53.8 53.1 59.52 59.57 59.93 61.3 61.3 60.4
22/03/2018 22:41:58 52.37 52.83 53.14 54.3 53.8 53.1 59.37 59.53 59.93 61.3 61.3 60.4
22/03/2018 22:41:59 52.78 52.78 53.14 54.3 53.8 53.1 59.65 59.71 59.93 61.3 61.3 60.4
22/03/2018 22:42:00 52.92 53.09 53.14 54.3 53.8 53.1 59.52 59.81 59.93 61.2 61.3 60.4
22/03/2018 22:42:01 52.83 52.9 53.14 54.3 53.8 53.1 61.12 60.71 60.71 61.2 61.3 60.4
22/03/2018 22:42:02 52.73 52.83 53.14 54.3 53.8 53.1 59.77 60.64 60.71 61.2 61.3 60.4
22/03/2018 22:42:03 52.89 52.89 53.14 54.3 53.8 53.1 59.95 60.12 60.71 61.2 61.3 60.4
22/03/2018 22:42:04 52.57 52.93 53.14 54.3 53.8 53.1 59.47 60.07 60.71 61.2 61.3 60.4
22/03/2018 22:42:05 52.91 52.9 53.14 54.3 53.8 53.1 59.73 59.83 60.71 61.2 61.3 60.4
22/03/2018 22:42:06 52.73 52.91 53.14 54.3 53.8 53.1 59.15 59.71 60.71 61.2 61.3 60.4
22/03/2018 22:42:07 52.73 52.8 53.14 54.3 53.8 53.1 59.44 59.53 60.71 61.2 61.3 60.4
22/03/2018 22:42:08 52.76 52.89 53.09 54.3 53.8 53.1 59.41 59.5 60.71 61.2 61.3 60.4
22/03/2018 22:42:09 52.87 52.91 53.09 54.3 53.8 53.1 59.42 59.58 60.71 61.2 61.3 60.4
22/03/2018 22:42:10 52.89 52.95 53.09 54.3 53.8 53.1 59.37 59.42 60.71 61.2 61.3 60.4
22/03/2018 22:42:11 52.68 52.94 53.09 54.3 53.8 53.1 59.41 59.53 60.71 61.2 61.3 60.4
22/03/2018 22:42:12 52.49 52.84 53.09 54.3 53.8 53.1 59.59 59.68 60.71 61.2 61.3 60.4
22/03/2018 22:42:13 52.92 52.85 53.09 54.3 53.8 53.1 59.4 59.67 60.71 61.2 61.3 60.4
22/03/2018 22:42:14 52.63 52.96 53.09 54.3 53.8 53.1 59.31 59.58 60.71 61.2 61.3 60.4
22/03/2018 22:42:15 53.03 53 53.09 54.3 53.8 53.1 59.63 59.57 60.71 61.2 61.3 60.4
22/03/2018 22:42:16 52.62 53.03 53.09 54.3 53.8 53.1 59.14 59.56 60.71 61.2 61.3 60.4
22/03/2018 22:42:17 52.85 52.9 53.09 54.3 53.8 53.1 59.57 59.54 60.71 61.2 61.3 60.4
22/03/2018 22:42:18 52.58 52.89 53.09 54.3 53.8 53.1 59.69 59.66 60.71 61.2 61.3 60.4
22/03/2018 22:42:19 52.49 52.73 53.09 54.3 53.8 53.1 59.48 59.67 60.71 61.2 61.3 60.4
22/03/2018 22:42:20 52.94 52.86 53.09 54.3 53.8 53.1 59.61 59.65 60.71 61.2 61.3 60.4
22/03/2018 22:42:21 52.8 52.92 53.09 54.3 53.8 53.1 59.7 59.82 60.71 61.2 61.3 60.4
22/03/2018 22:42:22 52.8 52.93 53.09 54.3 53.8 53.1 59.75 59.76 60.71 61.2 61.3 60.4
22/03/2018 22:42:23 53 53.05 53.09 54.3 53.8 53.1 59.82 59.89 60.71 61.2 61.3 60.4
22/03/2018 22:42:24 52.76 53 53.09 54.2 53.8 53.1 59.26 59.81 60.71 61.2 61.3 60.4
22/03/2018 22:42:25 52.84 52.93 53.09 54.2 53.8 53.1 59.38 59.58 60.71 61.2 61.3 60.4
22/03/2018 22:42:26 52.94 52.99 53.09 54.2 53.8 53.1 59.33 59.6 60.71 61.2 61.3 60.4
22/03/2018 22:42:27 52.71 52.98 53.09 54.2 53.8 53.1 59.68 59.7 60.71 61.2 61.3 60.4
22/03/2018 22:42:28 52.71 52.84 53.09 54.2 53.8 53.1 59.79 59.8 60.71 61.2 61.3 60.4
22/03/2018 22:42:29 52.61 52.76 53.09 54.2 53.8 53.1 59.66 59.8 60.71 61.2 61.3 60.4
22/03/2018 22:42:30 52.62 52.73 53.05 54.2 53.8 53.1 59.57 59.94 60.71 61.2 61.3 60.4
22/03/2018 22:42:31 52.74 52.76 53.05 54.2 53.8 53.1 59.34 59.67 60.64 61.2 61.3 60.4
22/03/2018 22:42:32 52.81 52.86 53.05 54.2 53.8 53.1 58.91 59.41 60.12 61.2 61.3 60.4
22/03/2018 22:42:33 52.21 52.83 53.05 54.2 53.8 53.1 59.06 59.26 60.07 61.2 61.3 60.4
22/03/2018 22:42:34 52.86 52.75 53.05 54.2 53.8 53.1 59.54 59.42 59.94 61.2 61.2 60.4
22/03/2018 22:42:35 52.85 52.87 53.05 54.2 53.8 53.1 59.52 59.61 59.94 61.2 61.2 60.4
22/03/2018 22:42:36 52.65 52.87 53.05 54.2 53.8 53.1 59.67 59.65 59.94 61.2 61.2 60.4
22/03/2018 22:42:37 53.46 53.52 53.52 54.2 53.8 53.1 59.56 59.63 59.94 61.2 61.2 60.4
22/03/2018 22:42:38 53.01 53.52 53.52 54.2 53.8 53.1 59.39 59.68 59.94 61.2 61.2 60.4
22/03/2018 22:42:39 52.85 53.17 53.52 54.2 53.8 53.1 59.6 59.6 59.94 61.1 61.2 60.4
22/03/2018 22:42:40 52.95 53.04 53.52 54.2 53.8 53.1 59.9 59.8 59.94 61.1 61.2 60.4
22/03/2018 22:42:41 52.87 53.07 53.52 54.2 53.8 53.1 59.29 59.81 59.94 61 61.2 60.4
22/03/2018 22:42:42 53.15 53.12 53.52 54.2 53.8 53.1 59.3 59.47 59.94 61 61.2 60.4
22/03/2018 22:42:43 53 53.17 53.52 54.2 53.8 53.1 59.32 59.51 59.94 61 61.2 60.4
22/03/2018 22:42:44 52.96 53.29 53.52 54.2 53.8 53.1 59.34 59.48 59.94 61 61.2 60.4
22/03/2018 22:42:45 53.26 53.23 53.52 54.2 53.8 53.1 59.73 59.66 59.94 61 61.2 60.4
22/03/2018 22:42:46 53.06 53.27 53.52 54.2 53.8 53.1 59.16 59.63 59.94 61 61.2 60.4
22/03/2018 22:42:47 53.1 53.23 53.52 54.2 53.8 53.1 59.62 59.55 59.94 61 61.2 60.4
22/03/2018 22:42:48 53.59 53.54 53.54 54.2 53.8 53.1 59.32 59.54 59.94 61 61.2 60.4
22/03/2018 22:42:49 52.55 53.46 53.54 54.2 53.8 53.1 59.42 59.55 59.94 61 61.2 60.4
22/03/2018 22:42:50 53.02 53.06 53.54 54.2 53.8 53.1 60 59.84 59.94 61 61.2 60.4
22/03/2018 22:42:51 52.75 52.99 53.54 54.2 53.8 53.1 59.29 59.82 59.94 61 61.2 60.4
22/03/2018 22:42:52 52.96 53.01 53.54 54.2 53.8 53.1 59.67 59.73 59.94 61 61.2 60.4
22/03/2018 22:42:53 52.69 52.97 53.54 54.2 53.8 53.1 59.28 59.63 59.94 61 61.2 60.4
22/03/2018 22:42:54 53 52.99 53.54 54.2 53.8 53.1 59.61 59.69 59.94 61 61.2 60.4
22/03/2018 22:42:55 52.96 53.14 53.54 54.2 53.8 53.1 59.95 59.9 59.94 61 61.2 60.4
22/03/2018 22:42:56 52.9 52.96 53.54 54.2 53.8 53.1 59.73 59.88 59.94 61 61.2 60.4
22/03/2018 22:42:57 52.76 53.08 53.54 54.2 53.8 53.1 59.68 59.89 59.94 61 61.2 60.4
22/03/2018 22:42:58 52.8 52.87 53.54 54.2 53.8 53.1 59.62 59.75 59.94 61 61.2 60.4
22/03/2018 22:42:59 52.86 52.95 53.54 54.2 53.8 53.1 59.74 59.83 59.94 61 61.2 60.4
22/03/2018 22:43:00 52.72 52.92 53.54 54.2 53.8 53.1 59.31 59.76 59.9 61 61.2 60.4
22/03/2018 22:43:01 53.02 53.12 53.54 54.2 53.8 53.1 59.62 59.67 59.9 61 61.2 60.4
22/03/2018 22:43:02 52.75 52.9 53.54 54.2 53.8 53.1 59.25 59.66 59.9 61 61.2 60.4
22/03/2018 22:43:03 52.92 52.98 53.54 54.2 53.8 53.1 59.59 59.59 59.9 61 61.2 60.4
22/03/2018 22:43:04 52.67 52.9 53.54 54.2 53.8 53.1 59.94 59.97 59.97 61 61.2 60.4
22/03/2018 22:43:05 52.69 52.83 53.54 54.1 53.8 53.1 59.69 59.81 59.97 61 61.2 60.4
22/03/2018 22:43:06 52.78 52.98 53.54 54.1 53.8 53.1 59.64 59.81 59.97 60.9 61.2 60.4
22/03/2018 22:43:07 52.77 52.8 53.54 54.1 53.8 53.1 59.29 59.7 59.97 60.9 61.2 60.4
22/03/2018 22:43:08 52.79 52.82 53.54 54.1 53.8 53.1 60.55 60.26 60.26 60.9 61.2 60.4
22/03/2018 22:43:09 52.83 52.89 53.54 54 53.8 53.1 59.87 60.35 60.35 60.9 61.2 60.4
22/03/2018 22:43:10 52.89 52.95 53.54 54 53.8 53.1 59.59 60.04 60.35 60.9 61.2 60.4
22/03/2018 22:43:11 52.7 52.96 53.54 54 53.8 53.1 59.66 59.8 60.35 60.9 61.2 60.4
22/03/2018 22:43:12 52.69 52.82 53.54 54 53.8 53.1 59.65 59.76 60.35 60.8 61.2 60.4
22/03/2018 22:43:13 52.73 52.88 53.54 54 53.8 53.1 60.1 60 60.35 60.8 61.2 60.4
22/03/2018 22:43:14 52.73 52.86 53.54 54 53.8 53.1 59.55 60.05 60.35 60.8 61.2 60.4
22/03/2018 22:43:15 52.75 52.85 53.54 53.9 53.8 53.1 59.7 59.82 60.35 60.8 61.2 60.4
22/03/2018 22:43:16 52.68 52.81 53.54 53.9 53.8 53.1 59.78 59.94 60.35 60.8 61.2 60.4
22/03/2018 22:43:17 52.83 52.82 53.54 53.9 53.8 53.1 59.74 59.87 60.35 60.8 61.2 60.4
22/03/2018 22:43:18 52.53 52.84 53.46 53.9 53.8 53.1 59.54 59.77 60.35 60.8 61.2 60.4
22/03/2018 22:43:19 52.57 52.72 53.14 53.9 53.8 53.1 59.26 59.65 60.35 60.8 61.2 60.4
22/03/2018 22:43:20 52.78 52.73 53.14 53.9 53.8 53.1 59.53 59.61 60.35 60.8 61.2 60.4
22/03/2018 22:43:21 52.71 52.85 53.14 53.9 53.8 53.1 59.48 59.5 60.35 60.8 61.2 60.4
22/03/2018 22:43:22 53.02 52.98 53.14 53.9 53.8 53.1 59.87 59.86 60.35 60.8 61.2 60.4
22/03/2018 22:43:23 53.19 53.18 53.18 53.9 53.8 53.1 60.84 60.65 60.65 60.8 61.2 60.4
22/03/2018 22:43:24 53.33 53.35 53.35 53.9 53.8 53.1 60.55 60.79 60.79 60.8 61.2 60.4
22/03/2018 22:43:25 52.49 53.19 53.35 53.9 53.8 53.1 59.33 60.43 60.79 60.8 61.2 60.4
22/03/2018 22:43:26 52.95 52.94 53.35 53.9 53.8 53.1 59.4 59.79 60.79 60.8 61.2 60.4
22/03/2018 22:43:27 52.65 52.92 53.35 53.9 53.8 53.1 59.28 59.6 60.79 60.8 61.2 60.4
22/03/2018 22:43:28 52.53 52.73 53.35 53.9 53.8 53.1 59.02 59.49 60.79 60.8 61.2 60.4
22/03/2018 22:43:29 52.75 52.9 53.35 53.9 53.8 53.1 59.27 59.42 60.79 60.8 61.2 60.4
22/03/2018 22:43:30 52.74 52.85 53.35 53.9 53.8 53.1 59.43 59.48 60.79 60.8 61.2 60.4
22/03/2018 22:43:31 53.04 52.93 53.35 53.9 53.8 53.1 59.66 59.6 60.79 60.8 61.2 60.4
22/03/2018 22:43:32 52.87 53.03 53.35 53.9 53.8 53.1 59.34 59.62 60.79 60.8 61.2 60.4
22/03/2018 22:43:33 53.04 53.04 53.35 53.9 53.8 53.1 59.53 59.68 60.79 60.8 61.2 60.4
22/03/2018 22:43:34 52.49 53.05 53.35 53.9 53.8 53.1 59.4 59.55 60.79 60.7 61.2 60.4
22/03/2018 22:43:35 52.79 52.75 53.35 53.9 53.8 53.1 59.3 59.55 60.79 60.6 61.2 60.4
22/03/2018 22:43:36 53.05 52.99 53.35 53.9 53.8 53.1 59.49 59.49 60.79 60.6 61.2 60.4
22/03/2018 22:43:37 52.98 52.99 53.35 53.9 53.8 53.1 59.71 59.79 60.79 60.6 61.2 60.4
22/03/2018 22:43:38 52.38 53.01 53.35 53.9 53.8 53.1 59.25 59.76 60.79 60.6 61.2 60.4
22/03/2018 22:43:39 52.47 52.62 53.35 53.9 53.8 53.1 59.29 59.44 60.79 60.6 61.2 60.4
22/03/2018 22:43:40 52.96 52.86 53.35 53.9 53.8 53.1 59.44 59.5 60.79 60.6 61.2 60.4
22/03/2018 22:43:41 52.98 52.96 53.35 53.9 53.8 53.1 59.82 59.7 60.79 60.6 61.2 60.4
22/03/2018 22:43:42 52.76 52.97 53.35 53.9 53.8 53.1 59.64 59.76 60.79 60.6 61.2 60.4
22/03/2018 22:43:43 52.72 52.92 53.35 53.9 53.8 53.1 59.09 59.73 60.79 60.6 61.2 60.4
22/03/2018 22:43:44 52.68 52.83 53.35 53.9 53.8 53.1 59.16 59.36 60.79 60.6 61.2 60.4
22/03/2018 22:43:45 52.86 52.89 53.35 53.9 53.8 53.1 59.41 59.39 60.79 60.6 61.2 60.4
22/03/2018 22:43:46 52.64 52.84 53.35 53.9 53.8 53.1 59.28 59.44 60.79 60.6 61.2 60.4
22/03/2018 22:43:47 53.08 52.96 53.35 53.9 53.8 53.1 59.63 59.67 60.79 60.6 61.2 60.4
22/03/2018 22:43:48 53.1 53.2 53.35 53.8 53.8 53.1 60.06 59.94 60.79 60.6 61.2 60.4
22/03/2018 22:43:49 53.02 53.21 53.35 53.8 53.8 53.1 59.44 59.9 60.79 60.6 61.2 60.4
22/03/2018 22:43:50 53.02 53.1 53.35 53.8 53.8 53.1 59.6 59.68 60.79 60.6 61.2 60.4
22/03/2018 22:43:51 52.99 53.13 53.35 53.7 53.8 53.1 59.66 59.69 60.79 60.5 61.2 60.4
22/03/2018 22:43:52 52.8 53.28 53.35 53.7 53.8 53.1 59.27 59.7 60.79 60.5 61.2 60.4
22/03/2018 22:43:53 52.95 53.07 53.35 53.5 53.8 53.1 59.34 59.52 60.79 60.4 61.2 60.4
22/03/2018 22:43:54 53.05 53.11 53.28 53.5 53.8 53.1 59.75 59.69 60.43 60.4 61.2 60.4
22/03/2018 22:43:55 53.14 53.26 53.28 53.5 53.8 53.1 59.7 59.71 59.94 60.4 61.2 60.4
22/03/2018 22:43:56 52.72 53.08 53.28 53.5 53.8 53.1 59.81 59.88 59.94 60.4 61.2 60.4
22/03/2018 22:43:57 52.75 52.9 53.28 53.2 53.8 53.1 59.63 59.77 59.94 60.3 61.2 60.4
22/03/2018 22:43:58 52.91 52.91 53.28 53.2 53.8 53.1 59.06 59.67 59.94 60.3 61.2 60.4
22/03/2018 22:43:59 52.48 52.94 53.28 53.1 53.8 53.1 59.53 59.55 59.94 60.3 61.2 60.4
22/03/2018 22:44:00 52.55 52.74 53.28 53 53.8 53.1 58.99 59.55 59.94 60.3 61.2 60.4
22/03/2018 22:44:01 52.48 52.7 53.28 53 53.8 53.1 59.92 59.84 59.94 60.2 61.2 60.4
22/03/2018 22:44:02 52.87 52.82 53.28 53 53.8 53.1 59.4 59.84 59.94 60.2 61.2 60.4
22/03/2018 22:44:03 52.78 52.75 53.28 53 53.8 53.1 59.5 59.55 59.94 60.2 61.2 60.4
22/03/2018 22:44:04 52.77 52.87 53.28 53 53.8 53.1 59.45 59.63 59.94 60.2 61.2 60.4
22/03/2018 22:44:05 52.4 52.73 53.28 53 53.8 53.1 59.34 59.64 59.94 60.2 61.2 60.4
22/03/2018 22:44:06 53.09 52.97 53.28 53 53.8 53.1 59.69 59.67 59.94 60.2 61.2 60.4
22/03/2018 22:44:07 53.03 53.05 53.28 53 53.8 53.1 59.58 59.68 59.94 60.2 61.2 60.4
22/03/2018 22:44:08 52.58 52.96 53.28 53 53.8 53.1 59.57 59.68 59.94 60.1 61.2 60.4
22/03/2018 22:44:09 52.51 52.72 53.28 53 53.8 53.1 59.38 59.54 59.94 60.1 61.2 60.4
22/03/2018 22:44:10 52.82 52.76 53.28 53 53.8 53.1 59.41 59.54 59.94 60.1 61.2 60.4
22/03/2018 22:44:11 52.81 52.87 53.28 53 53.8 53.1 59.51 59.71 59.94 60.1 61.2 60.4
22/03/2018 22:44:12 52.61 52.88 53.28 53 53.8 53.1 59.78 59.84 59.94 60.1 61.2 60.4
22/03/2018 22:44:13 52.75 52.8 53.28 53 53.8 53.1 59.83 59.93 59.94 60.1 61.2 60.4
22/03/2018 22:44:14 53.08 53.11 53.28 53 53.8 53.1 59.07 59.86 59.94 60.1 61.2 60.4
22/03/2018 22:44:15 52.69 52.93 53.28 52.9 53.8 53.1 59.63 59.58 59.94 60 61.2 60.4
22/03/2018 22:44:16 52.82 52.96 53.28 52.9 53.8 53.1 59.66 59.74 59.94 60 61.2 60.4
22/03/2018 22:44:17 52.4 52.91 53.28 52.9 53.8 53.1 59.69 59.87 59.94 59.9 61.2 60.4
22/03/2018 22:44:18 52.69 52.72 53.28 52.9 53.8 53.1 59.55 59.7 59.93 59.9 61.2 60.4
22/03/2018 22:44:19 52.74 52.8 53.28 52.9 53.8 53.1 59.68 59.84 59.93 59.9 61.2 60.4
22/03/2018 22:44:20 53.01 52.99 53.28 52.9 53.8 53.1 59.73 59.79 59.93 59.9 61.2 60.4
22/03/2018 22:44:21 52.87 53.08 53.28 52.9 53.8 53.1 60.66 60.38 60.38 59.9 61.2 60.4
22/03/2018 22:44:22 52.93 53.06 53.26 52.9 53.8 53.1 59.72 60.31 60.38 59.9 61.2 60.4
22/03/2018 22:44:23 52.91 52.98 53.26 52.9 53.8 53.1 60.37 60.36 60.38 59.9 61.2 60.4
22/03/2018 22:44:24 52.54 52.92 53.26 52.9 53.8 53.1 60.19 60.49 60.49 59.9 61.2 60.4
22/03/2018 22:44:25 53.03 52.97 53.11 52.9 53.8 53.1 60.74 60.56 60.56 59.9 61.2 60.4
22/03/2018 22:44:26 53.98 53.7 53.7 52.9 53.8 53.1 62.61 61.99 61.99 59.9 61.2 60.4
22/03/2018 22:44:27 52.57 53.66 53.7 52.9 53.8 53.1 60.6 61.93 61.99 59.9 61.2 60.4
22/03/2018 22:44:28 52.83 53.09 53.7 52.9 53.8 53.1 60.2 60.94 61.99 59.9 61.2 60.4
22/03/2018 22:44:29 52.84 53.02 53.7 52.9 53.8 53.1 60.59 60.92 61.99 59.9 61.2 60.4
22/03/2018 22:44:30 52.88 52.96 53.7 52.9 53.8 53.1 62.23 61.8 61.99 59.9 61.2 60.4
22/03/2018 22:44:31 53.1 53.05 53.7 52.9 53.8 53.1 60.82 61.91 61.99 59.9 61.2 60.4
22/03/2018 22:44:32 52.75 53.11 53.7 52.9 53.8 53.1 59.18 61.07 61.99 59.9 61.2 60.4
22/03/2018 22:44:33 52.81 52.88 53.7 52.9 53.8 53.1 59.13 60 61.99 59.9 61.2 60.4
22/03/2018 22:44:34 52.68 52.88 53.7 52.9 53.8 53.1 59.68 59.69 61.99 59.9 61.2 60.4
22/03/2018 22:44:35 52.9 52.88 53.7 52.9 53.8 53.1 59.36 59.72 61.99 59.9 61.2 60.4
22/03/2018 22:44:36 52.96 53.04 53.7 52.9 53.8 53.1 59.16 59.53 61.99 59.9 61.2 60.4
22/03/2018 22:44:37 52.83 53.09 53.7 52.9 53.8 53.1 59.67 59.69 61.99 59.9 61.2 60.4
22/03/2018 22:44:38 53.07 53.06 53.7 52.9 53.8 53.1 59.14 59.48 61.99 59.9 61.2 60.4
22/03/2018 22:44:39 52.9 52.98 53.7 52.9 53.8 53.1 59.1 59.25 61.99 59.9 61.2 60.4
22/03/2018 22:44:40 52.84 52.95 53.7 52.9 53.8 53.1 59.56 59.46 61.99 59.9 61.2 60.4
22/03/2018 22:44:41 52.89 52.97 53.7 52.9 53.8 53.1 59.72 59.71 61.99 59.9 61.2 60.4
22/03/2018 22:44:42 52.5 52.9 53.7 52.9 53.8 53.1 59.16 59.63 61.99 59.9 61.2 60.4
22/03/2018 22:44:43 52.64 52.79 53.7 52.9 53.8 53.1 59.07 59.4 61.99 59.9 61.2 60.4
22/03/2018 22:44:44 52.47 52.65 53.7 52.9 53.8 53.1 59.56 59.5 61.99 59.9 61.2 60.4
22/03/2018 22:44:45 53.17 53 53.7 52.9 53.8 53.1 59.55 59.64 61.99 59.9 61.2 60.4
22/03/2018 22:44:46 53.83 53.92 53.92 52.9 53.8 53.1 63.48 63.03 63.03 59.9 61.2 60.4
22/03/2018 22:44:47 52.63 53.37 53.92 52.9 53.8 53.1 59.3 61.88 63.03 59.9 61.2 60.4
22/03/2018 22:44:48 52.86 52.94 53.92 52.9 53.8 53.1 58.87 60.44 63.03 59.9 61.2 60.4
22/03/2018 22:44:49 52.38 52.93 53.92 52.9 53.8 53.1 59.11 59.54 63.03 59.9 61.2 60.4
22/03/2018 22:44:50 52.59 52.73 53.92 52.9 53.8 53.1 59.5 59.49 63.03 59.9 61.2 60.4
22/03/2018 22:44:51 52.58 52.62 53.92 52.9 53.8 53.1 59.39 59.63 63.03 59.9 61.2 60.4
22/03/2018 22:44:52 52.67 52.7 53.92 52.9 53.8 53.1 59.53 59.62 63.03 59.9 61.2 60.4
22/03/2018 22:44:53 52.72 52.78 53.92 52.9 53.8 53.1 59.65 59.75 63.03 59.9 61.2 60.4
22/03/2018 22:44:54 52.68 52.86 53.92 52.9 53.8 53.1 59.15 59.61 63.03 59.9 61.2 60.4
22/03/2018 22:44:55 52.48 52.68 53.92 52.9 53.8 53.1 59.31 59.39 63.03 59.9 61.2 60.4
22/03/2018 22:44:56 53.07 52.9 53.92 52.9 53.8 53.1 59.59 59.52 63.03 59.9 61.2 60.4
22/03/2018 22:44:57 53.18 53.14 53.92 52.9 53.8 53.1 59.19 59.62 63.03 59.9 61.2 60.4
22/03/2018 22:44:58 53.03 53.22 53.92 52.9 53.8 53.1 59.23 59.38 63.03 59.9 61.2 60.4
22/03/2018 22:44:59 53.14 53.16 53.92 52.9 53.8 53.1 59.43 59.38 63.03 59.9 61.2 60.4
22/03/2018 22:45:00 53.14 53.23 53.92 52.9 53.8 53.1 59.72 59.62 63.03 59.9 61.2 60.4
22/03/2018 22:45:01 53.16 53.32 53.92 52.9 53.8 53.1 59.47 59.63 63.03 59.9 61.2 60.4
22/03/2018 22:45:02 53.15 53.28 53.92 52.9 53.8 53.1 59.71 59.7 63.03 59.9 61.2 60.4
22/03/2018 22:45:03 52.86 53.15 53.92 52.9 53.8 53.1 59.56 59.84 63.03 59.9 61.2 60.4
22/03/2018 22:45:04 52.85 53.07 53.92 52.9 53.8 53.1 59.42 59.56 63.03 59.9 61.2 60.4
22/03/2018 22:45:05 52.61 52.89 53.92 52.9 53.8 53.1 59.37 59.51 63.03 59.9 61.2 60.4
22/03/2018 22:45:06 52.63 52.89 53.92 52.9 53.8 53.1 59.32 59.51 63.03 59.8 61.2 60.4
22/03/2018 22:45:07 52.61 52.75 53.92 52.9 53.8 53.1 59.08 59.46 63.03 59.8 61.2 60.4
22/03/2018 22:45:08 52.99 52.9 53.92 52.9 53.8 53.1 59.57 59.49 63.03 59.8 61.2 60.4
22/03/2018 22:45:09 52.79 52.91 53.92 52.9 53.8 53.1 59.49 59.61 63.03 59.8 61.2 60.4
22/03/2018 22:45:10 52.64 52.98 53.92 52.9 53.8 53.1 59.6 59.64 63.03 59.8 61.2 60.4
22/03/2018 22:45:11 52.8 52.89 53.92 52.9 53.8 53.1 59.35 59.67 63.03 59.8 61.2 60.4
22/03/2018 22:45:12 53.1 53 53.92 52.9 53.8 53.1 59.42 59.6 63.03 59.8 61.2 60.4
22/03/2018 22:45:13 52.69 52.91 53.92 52.9 53.8 53.1 58.98 59.44 63.03 59.8 61.2 60.4
22/03/2018 22:45:14 53.15 53.07 53.92 52.9 53.8 53.1 59.37 59.37 63.03 59.8 61.2 60.4
22/03/2018 22:45:15 52.8 53.07 53.92 52.9 53.8 53.1 59.26 59.47 63.03 59.8 61.2 60.4
22/03/2018 22:45:16 52.36 52.95 53.37 52.9 53.8 53.1 59.24 59.32 61.88 59.8 61.2 60.4
22/03/2018 22:45:17 52.59 52.76 53.32 52.9 53.8 53.1 59.73 59.74 60.44 59.8 61.2 60.4
22/03/2018 22:45:18 52.54 52.67 53.32 52.9 53.8 53.1 59.23 59.55 59.84 59.8 61.2 60.4
22/03/2018 22:45:19 52.54 52.68 53.32 52.9 53.8 53.1 59.26 59.4 59.84 59.7 61.2 60.4
22/03/2018 22:45:20 52.75 52.75 53.32 52.9 53.8 53.1 59.2 59.42 59.84 59.7 61.2 60.4
22/03/2018 22:45:21 53.03 52.93 53.32 52.9 53.8 53.1 59.42 59.45 59.84 59.7 61.2 60.4
22/03/2018 22:45:22 52.59 52.99 53.32 52.9 53.8 53.1 59.15 59.37 59.84 59.7 61.2 60.4
22/03/2018 22:45:23 53.11 53.03 53.32 52.9 53.8 53.1 59.55 59.55 59.84 59.7 61.2 60.4
22/03/2018 22:45:24 53.06 53.12 53.32 52.9 53.8 53.1 59.57 59.62 59.84 59.7 61.2 60.4
22/03/2018 22:45:25 52.55 53.12 53.32 52.9 53.8 53.1 58.91 59.54 59.84 59.7 61.2 60.4
22/03/2018 22:45:26 52.71 52.83 53.32 52.8 53.8 53.1 59.69 59.61 59.84 59.7 61.2 60.4
22/03/2018 22:45:27 52.6 52.79 53.32 52.8 53.8 53.1 59.56 59.68 59.84 59.7 61.2 60.4
22/03/2018 22:45:28 52.8 52.85 53.32 52.8 53.8 53.1 59.33 59.64 59.84 59.7 61.2 60.4
22/03/2018 22:45:29 52.89 52.93 53.32 52.8 53.8 53.1 59.73 59.75 59.84 59.6 61.2 60.4
22/03/2018 22:45:30 52.76 53.15 53.32 52.8 53.8 53.1 59.59 59.74 59.84 59.6 61.2 60.4
22/03/2018 22:45:31 52.66 52.8 53.28 52.8 53.8 53.1 59.33 59.66 59.84 59.6 61.2 60.4
22/03/2018 22:45:32 52.72 52.78 53.15 52.8 53.8 53.1 59.1 59.37 59.84 59.6 61.2 60.4
22/03/2018 22:45:33 52.5 52.76 53.15 52.8 53.8 53.1 59.66 59.54 59.75 59.6 61.2 60.4
22/03/2018 22:45:34 52.73 52.74 53.15 52.8 53.8 53.1 59.61 59.66 59.75 59.6 61.2 60.4
22/03/2018 22:45:35 52.74 52.82 53.15 52.8 53.8 53.1 59.8 59.83 59.83 59.6 61.2 60.4
22/03/2018 22:45:36 52.63 52.83 53.15 52.8 53.8 53.1 60.97 60.75 60.75 59.6 61.2 60.4
22/03/2018 22:45:37 52.57 52.83 53.15 52.8 53.8 53.1 60.22 60.48 60.75 59.6 61.2 60.4
22/03/2018 22:45:38 52.71 52.75 53.15 52.8 53.8 53.1 59.95 60.3 60.75 59.6 61.2 60.4
22/03/2018 22:45:39 52.01 52.72 53.15 52.8 53.8 53.1 59.12 60.14 60.75 59.6 61.2 60.4
22/03/2018 22:45:40 52.39 52.4 53.15 52.8 53.8 53.1 59.2 59.56 60.75 59.6 61.2 60.4
22/03/2018 22:45:41 52.87 52.7 53.15 52.8 53.8 53.1 59.51 59.47 60.75 59.6 61.2 60.4
22/03/2018 22:45:42 52.82 52.87 53.15 52.8 53.8 53.1 59.46 59.56 60.75 59.6 61.2 60.4
22/03/2018 22:45:43 52.71 52.8 53.15 52.8 53.8 53.1 59.19 59.49 60.75 59.6 61.2 60.4
22/03/2018 22:45:44 52.62 52.81 53.15 52.8 53.8 53.1 59.46 59.52 60.75 59.6 61.2 60.4
22/03/2018 22:45:45 52.61 52.84 53.15 52.8 53.8 53.1 59.54 59.61 60.75 59.6 61.2 60.4
22/03/2018 22:45:46 53.01 52.95 53.15 52.8 53.8 53.1 59.75 59.71 60.75 59.6 61.2 60.4
22/03/2018 22:45:47 52.43 52.83 53.15 52.8 53.8 53.1 59.53 59.62 60.75 59.6 61.2 60.4
22/03/2018 22:45:48 52.78 52.79 53.15 52.8 53.8 53.1 59.3 59.64 60.75 59.6 61.2 60.4
22/03/2018 22:45:49 53.1 53.12 53.15 52.8 53.8 53.1 59.63 59.64 60.75 59.6 61.2 60.4
22/03/2018 22:45:50 52.62 52.89 53.15 52.8 53.8 53.1 59.52 59.67 60.75 59.6 61.2 60.4
22/03/2018 22:45:51 52.63 52.78 53.15 52.8 53.8 53.1 59.42 59.57 60.75 59.6 61.2 60.4
22/03/2018 22:45:52 52.94 52.9 53.15 52.8 53.8 53.1 59.47 59.61 60.75 59.6 61.2 60.4
22/03/2018 22:45:53 52.69 52.91 53.15 52.8 53.8 53.1 59.3 59.57 60.75 59.6 61.2 60.4
22/03/2018 22:45:54 53.06 52.98 53.15 52.8 53.8 53.1 60.26 60.07 60.75 59.6 61.2 60.4
22/03/2018 22:45:55 52.73 52.99 53.15 52.8 53.8 53.1 59.57 60.13 60.75 59.6 61.2 60.4
22/03/2018 22:45:56 52.7 52.85 53.15 52.8 53.8 53.1 59.54 59.69 60.75 59.6 61.2 60.4
22/03/2018 22:45:57 53.12 52.99 53.15 52.8 53.8 53.1 60.88 60.91 60.91 59.6 61.2 60.4
22/03/2018 22:45:58 53.17 53.28 53.28 52.8 53.8 53.1 62.8 62.65 62.65 59.6 61.2 60.4
22/03/2018 22:45:59 52.74 53.06 53.28 52.8 53.8 53.1 59.47 61.67 62.65 59.6 61.2 60.4
22/03/2018 22:46:00 52.94 52.93 53.28 52.8 53.8 53.1 59.49 60.47 62.65 59.6 61.2 60.4
22/03/2018 22:46:01 52.85 53.06 53.28 52.8 53.8 53.1 59.57 59.87 62.65 59.6 61.2 60.4
22/03/2018 22:46:02 52.92 52.97 53.28 52.8 53.8 53.1 59.51 59.78 62.65 59.6 61.2 60.4
22/03/2018 22:46:03 52.97 53.02 53.28 52.8 53.8 53.1 59.55 59.64 62.65 59.6 61.2 60.4
22/03/2018 22:46:04 52.77 53.08 53.28 52.8 53.8 53.1 59.16 59.73 62.65 59.6 61.2 60.4
22/03/2018 22:46:05 52.79 52.97 53.28 52.8 53.8 53.1 59.59 59.52 62.65 59.6 61.2 60.4
22/03/2018 22:46:06 52.86 52.95 53.28 52.8 53.8 53.1 59.38 59.51 62.65 59.6 61.2 60.4
22/03/2018 22:46:07 53.07 53.08 53.28 52.8 53.8 53.1 59.42 59.54 62.65 59.6 61.2 60.4
22/03/2018 22:46:08 53.21 53.21 53.28 52.8 53.8 53.1 59.56 59.63 62.65 59.6 61.2 60.4
22/03/2018 22:46:09 53.42 53.47 53.47 52.8 53.8 53.1 59.69 59.79 62.65 59.6 61.2 60.4
22/03/2018 22:46:10 53.76 53.59 53.59 52.8 53.8 53.1 59.73 59.77 62.65 59.6 61.2 60.4
22/03/2018 22:46:11 52.72 53.58 53.59 52.8 53.8 53.1 59.21 59.75 62.65 59.6 61.2 60.4
22/03/2018 22:46:12 52.84 53.13 53.59 52.8 53.8 53.1 59.36 59.43 62.65 59.6 61.2 60.4
22/03/2018 22:46:13 52.47 52.98 53.59 52.8 53.8 53.1 59.22 59.51 62.65 59.6 61.2 60.4
22/03/2018 22:46:14 52.42 52.71 53.59 52.8 53.8 53.1 59.21 59.34 62.65 59.6 61.2 60.4
22/03/2018 22:46:15 52.87 52.77 53.59 52.8 53.8 53.1 59.73 59.52 62.65 59.6 61.2 60.4
22/03/2018 22:46:16 52.73 52.84 53.59 52.8 53.8 53.1 60.01 59.91 62.65 59.6 61.2 60.4
22/03/2018 22:46:17 53.59 53.51 53.59 52.8 53.8 53.1 59.54 59.93 62.65 59.6 61.2 60.4
22/03/2018 22:46:18 52.94 53.3 53.59 52.8 53.8 53.1 59.55 59.82 62.65 59.6 61.2 60.4
22/03/2018 22:46:19 54.54 54.55 54.55 52.8 53.8 53.1 62.41 61.97 62.65 59.6 61.2 60.4
22/03/2018 22:46:20 52.56 54 54.55 52.8 53.8 53.1 59.36 61.48 62.65 59.6 61.2 60.4
22/03/2018 22:46:21 53.37 53.43 54.55 52.8 53.8 53.1 61.33 61.23 62.65 59.6 61.2 60.4
22/03/2018 22:46:22 53.27 53.51 54.55 52.8 53.8 53.1 60.06 61.36 62.65 59.6 61.2 60.4
22/03/2018 22:46:23 52.74 53.45 54.55 52.8 53.8 53.1 59.32 60.43 62.65 59.6 61.2 60.4
22/03/2018 22:46:24 52.72 53 54.55 52.8 53.8 53.1 59.16 59.75 62.65 59.6 61.2 60.4
22/03/2018 22:46:25 52.67 52.82 54.55 52.8 53.8 53.1 59.4 59.52 62.65 59.6 61.2 60.4
22/03/2018 22:46:26 52.66 52.83 54.55 52.8 53.8 53.1 60.26 59.98 62.65 59.6 61.2 60.4
22/03/2018 22:46:27 52.79 52.97 54.55 52.8 53.8 53.1 59.58 60.04 62.65 59.6 61.2 60.4
22/03/2018 22:46:28 52.49 52.68 54.55 52.8 53.8 53.1 59.33 59.7 61.97 59.6 61.2 60.4
22/03/2018 22:46:29 53.11 53.08 54.55 52.8 53.8 53.1 59.5 59.69 61.97 59.6 61.2 60.4
22/03/2018 22:46:30 52.86 52.91 54.55 52.8 53.8 53.1 59.03 59.65 61.97 59.6 61.2 60.4
22/03/2018 22:46:31 52.93 53 54.55 52.8 53.8 53.1 59.82 59.64 61.97 59.6 61.2 60.4
22/03/2018 22:46:32 52.6 52.89 54.55 52.8 53.8 53.1 59.68 59.69 61.97 59.6 61.2 60.4
22/03/2018 22:46:33 52.79 52.82 54.55 52.8 53.8 53.1 59.78 59.77 61.97 59.6 61.2 60.4
22/03/2018 22:46:34 53.28 53.22 54.55 52.8 53.8 53.1 59.77 59.89 61.97 59.6 61.2 60.4
22/03/2018 22:46:35 52.65 53.22 54.55 52.8 53.8 53.1 59.47 59.84 61.97 59.6 61.2 60.4
22/03/2018 22:46:36 53.39 53.25 54.55 52.8 53.8 53.1 60.62 60.37 61.97 59.7 61.2 60.4
22/03/2018 22:46:37 52.62 53.27 54.55 52.8 53.8 53.1 59.73 60.44 61.97 59.7 61.2 60.4
22/03/2018 22:46:38 53.01 53.01 54.55 52.8 53.8 53.1 59.46 60.02 61.97 59.6 61.2 60.4
22/03/2018 22:46:39 52.71 53.03 54.55 52.8 53.8 53.1 59.67 59.78 61.97 59.7 61.2 60.4
22/03/2018 22:46:40 52.21 52.81 54.55 52.8 53.8 53.1 60.12 60.14 61.97 59.7 61.1 60.4
22/03/2018 22:46:41 52.91 52.81 54.55 52.8 53.8 53.1 59.96 60.14 61.97 59.7 61.1 60.4
22/03/2018 22:46:42 52.37 52.75 54.55 52.8 53.8 53.1 59.81 59.95 61.97 59.7 61.1 60.4
22/03/2018 22:46:43 52.85 52.8 54.55 52.8 53.8 53.1 60.03 60.05 61.97 59.7 61.1 60.4
22/03/2018 22:46:44 52.82 52.85 54.55 52.8 53.8 53.1 60.33 60.31 61.97 59.7 61.1 60.4
22/03/2018 22:46:45 52.88 53 54.55 52.8 53.8 53.1 61.13 60.92 61.97 59.7 61.1 60.4
22/03/2018 22:46:46 53.12 53.07 54.55 52.8 53.8 53.1 61.67 61.44 61.97 59.7 61.1 60.4
22/03/2018 22:46:47 52.71 53.04 54.55 52.8 53.8 53.1 60.45 61.45 61.97 59.7 61.1 60.4
22/03/2018 22:46:48 52.67 52.77 54.55 52.8 53.8 53.1 59.26 60.77 61.97 59.7 61.1 60.4
22/03/2018 22:46:49 52.57 52.82 54 52.8 53.8 53.1 59.44 59.86 61.48 59.7 61.1 60.4
22/03/2018 22:46:50 52.96 53 53.51 52.8 53.8 53.1 59.65 59.74 61.45 59.7 61.1 60.4
22/03/2018 22:46:51 53.18 53.15 53.51 52.8 53.8 53.1 61.45 61.17 61.45 59.7 61.1 60.4
22/03/2018 22:46:52 52.85 53.12 53.45 52.8 53.8 53.1 60.2 61.29 61.45 59.7 61.1 60.4
22/03/2018 22:46:53 53.44 53.31 53.31 52.8 53.8 53.1 59.45 60.47 61.45 59.7 61.1 60.4
22/03/2018 22:46:54 52.47 53.28 53.31 52.8 53.8 53.1 59.31 59.89 61.45 59.7 61.1 60.4
22/03/2018 22:46:55 52.98 53.09 53.31 52.8 53.8 53.1 59.57 59.69 61.45 59.7 61.1 60.4
22/03/2018 22:46:56 52.97 53.01 53.31 52.8 53.8 53.1 59.53 59.66 61.45 59.7 61.1 60.4
22/03/2018 22:46:57 52.85 52.97 53.31 52.8 53.8 53.1 59.2 59.61 61.45 59.7 61.1 60.4
22/03/2018 22:46:58 53.52 53.39 53.39 52.8 53.8 53.1 59.58 59.6 61.45 59.7 61.1 60.4
22/03/2018 22:46:59 52.69 53.23 53.39 52.8 53.8 53.1 59.03 59.42 61.45 59.7 61.1 60.4
22/03/2018 22:47:00 52.75 52.96 53.39 52.8 53.8 53.1 59.46 59.45 61.45 59.7 61.1 60.4
22/03/2018 22:47:01 53.03 52.99 53.39 52.8 53.8 53.1 59.47 59.56 61.45 59.7 61.1 60.4
22/03/2018 22:47:02 52.67 53.03 53.39 52.8 53.8 53.1 60.23 60.01 61.45 59.7 61.1 60.4
22/03/2018 22:47:03 53.09 53 53.39 52.8 53.8 53.1 59.75 60.08 61.45 59.7 61.1 60.4
22/03/2018 22:47:04 53.46 53.36 53.39 52.8 53.8 53.1 59.63 59.8 61.45 59.7 61.1 60.4
22/03/2018 22:47:05 52.71 53.22 53.39 52.8 53.8 53.1 59.55 59.76 61.45 59.7 61.1 60.4
22/03/2018 22:47:06 52.63 53.02 53.39 52.8 53.8 53.1 59.41 59.72 61.45 59.7 61.1 60.4
22/03/2018 22:47:07 53.28 53.11 53.39 52.8 53.8 53.1 60.35 60.11 61.45 59.7 61.1 60.4
22/03/2018 22:47:08 52.68 53.13 53.39 52.8 53.8 53.1 59.82 60.06 61.45 59.7 61.1 60.4
22/03/2018 22:47:09 52.93 53.04 53.39 52.8 53.8 53.1 59.81 60 61.45 59.7 61.1 60.4
22/03/2018 22:47:10 52.78 52.91 53.39 52.8 53.8 53.1 59.63 59.92 61.45 59.7 61.1 60.4
22/03/2018 22:47:11 53.2 53.11 53.39 52.8 53.8 53.1 60.1 60.1 61.45 59.7 61.1 60.4
22/03/2018 22:47:12 53.27 53.34 53.39 52.8 53.8 53.1 59.72 59.99 61.45 59.7 61.1 60.4
22/03/2018 22:47:13 53.12 53.21 53.39 52.8 53.8 53.1 60.27 60.23 61.45 59.7 61.1 60.4
22/03/2018 22:47:14 53.7 53.73 53.73 52.9 53.8 53.1 62.13 61.58 61.58 59.7 61.1 60.4
22/03/2018 22:47:15 53.02 53.52 53.73 52.9 53.8 53.1 59.66 61.34 61.58 59.7 61.1 60.4
22/03/2018 22:47:16 52.77 53.19 53.73 52.9 53.8 53.1 59.56 60.51 61.58 59.7 61.1 60.4
22/03/2018 22:47:17 52.58 52.94 53.73 52.9 53.8 53.1 59.5 59.74 61.58 59.7 61.1 60.4
22/03/2018 22:47:18 52.36 52.7 53.73 52.9 53.8 53.1 59.41 59.83 61.58 59.7 61.1 60.4
22/03/2018 22:47:19 52.9 52.84 53.73 52.9 53.8 53.1 59.73 59.78 61.58 59.7 61.1 60.4
22/03/2018 22:47:20 52.58 52.79 53.73 52.9 53.8 53.1 60.2 60.04 61.58 59.7 61.1 60.4
22/03/2018 22:47:21 52.8 52.81 53.73 52.9 53.8 53.1 59.93 60.03 61.58 59.7 61.1 60.4
22/03/2018 22:47:22 52.5 52.74 53.73 52.9 53.8 53.1 59.54 60.06 61.58 59.7 61.1 60.4
22/03/2018 22:47:23 52.71 52.75 53.73 52.9 53.8 53.1 59.1 59.75 61.58 59.7 61.1 60.4
22/03/2018 22:47:24 52.54 52.81 53.73 52.8 53.8 53.1 59.44 59.47 61.58 59.7 61.1 60.4
22/03/2018 22:47:25 53.04 52.93 53.73 52.9 53.8 53.1 59.17 59.46 61.58 59.7 61.1 60.4
22/03/2018 22:47:26 52.49 52.87 53.73 52.8 53.8 53.1 59.39 59.45 61.58 59.7 61.1 60.4
22/03/2018 22:47:27 52.75 52.77 53.73 52.8 53.8 53.1 59.04 59.58 61.58 59.7 61.1 60.4
22/03/2018 22:47:28 52.6 52.72 53.73 52.8 53.8 53.1 59.44 59.39 61.58 59.7 61.1 60.4
22/03/2018 22:47:29 52.69 52.77 53.73 52.8 53.8 53.1 59.17 59.45 61.58 59.7 61.1 60.4
22/03/2018 22:47:30 52.69 52.93 53.73 52.8 53.8 53.1 59.4 59.39 61.58 59.7 61.1 60.4
22/03/2018 22:47:31 52.83 52.81 53.73 52.8 53.8 53.1 58.85 59.35 61.58 59.7 61.1 60.4
22/03/2018 22:47:32 55.46 55.04 55.04 52.9 53.8 53.1 62.57 61.9 61.9 59.7 61.1 60.4
22/03/2018 22:47:33 52.96 54.74 55.04 52.9 53.8 53.1 59.64 61.71 61.9 59.7 61.1 60.4
22/03/2018 22:47:34 52.88 53.73 55.04 52.9 53.8 53.1 59.57 60.53 61.9 59.7 61.1 60.4
22/03/2018 22:47:35 52.55 53.21 55.04 52.9 53.8 53.1 59.36 60.02 61.9 59.7 61.1 60.4
22/03/2018 22:47:36 52.66 52.8 55.04 52.9 53.8 53.1 59.44 59.73 61.9 59.7 61.1 60.4
22/03/2018 22:47:37 53.03 53.05 55.04 52.9 53.8 53.1 59.32 59.53 61.9 59.7 61.1 60.4
22/03/2018 22:47:38 53.28 53.24 55.04 52.9 53.7 53.1 59.42 59.49 61.9 59.7 61.1 60.4
22/03/2018 22:47:39 52.89 53.13 55.04 52.9 53.7 53.1 59.1 59.63 61.9 59.7 61.1 60.4
22/03/2018 22:47:40 52.84 53.02 55.04 52.9 53.7 53.1 59.33 59.34 61.9 59.7 61.1 60.4
22/03/2018 22:47:41 52.9 52.98 55.04 52.9 53.7 53.1 59.37 59.47 61.9 59.7 61.1 60.4
22/03/2018 22:47:42 52.73 53.03 55.04 52.9 53.7 53.1 59.02 59.44 61.9 59.7 61.1 60.4
22/03/2018 22:47:43 52.72 52.86 55.04 52.9 53.7 53.1 59.61 59.52 61.9 59.7 61.1 60.4
22/03/2018 22:47:44 52.3 52.81 55.04 52.9 53.7 53.1 59.88 59.91 61.9 59.7 61.1 60.4
22/03/2018 22:47:45 52.77 52.68 55.04 52.9 53.7 53.1 59.1 59.67 61.9 59.7 61.1 60.4
22/03/2018 22:47:46 52.84 52.84 55.04 52.9 53.7 53.1 59.24 59.38 61.9 59.7 61.1 60.4
22/03/2018 22:47:47 52.48 52.82 55.04 52.9 53.7 53.1 59.48 59.49 61.9 59.7 61.1 60.4
22/03/2018 22:47:48 52.78 52.82 55.04 52.9 53.7 53.1 59.41 59.56 61.9 59.7 61.1 60.4
22/03/2018 22:47:49 52.88 52.82 55.04 52.9 53.7 53.1 59.62 59.68 61.9 59.7 61.1 60.4
22/03/2018 22:47:50 52.67 52.86 55.04 52.9 53.7 53.1 60.62 60.35 61.9 59.7 61.1 60.4
22/03/2018 22:47:51 52.83 52.94 55.04 52.9 53.7 53.1 59.64 60.37 61.9 59.7 61.1 60.4
22/03/2018 22:47:52 52.98 53.03 55.04 52.9 53.7 53.1 59.2 59.98 61.9 59.7 61.1 60.4
22/03/2018 22:47:53 52.75 52.95 55.04 52.9 53.7 53.1 59.27 59.56 61.9 59.7 61.1 60.4
22/03/2018 22:47:54 52.78 52.92 55.04 52.9 53.7 53.1 59.39 59.56 61.9 59.7 61.1 60.4
22/03/2018 22:47:55 52.75 52.86 55.04 52.8 53.7 53.1 59.07 59.35 61.9 59.7 61.1 60.4
22/03/2018 22:47:56 52.88 52.99 55.04 52.8 53.7 53.1 59.23 59.34 61.9 59.7 61.1 60.4
22/03/2018 22:47:57 52.93 52.99 55.04 52.8 53.7 53.1 59.48 59.39 61.9 59.7 61.1 60.4
22/03/2018 22:47:58 52.9 53.01 55.04 52.9 53.7 53.1 59.34 59.5 61.9 59.7 61.1 60.4
22/03/2018 22:47:59 53.19 53.14 55.04 52.9 53.7 53.1 59.21 59.46 61.9 59.7 61.1 60.4
22/03/2018 22:48:00 52.75 53.08 55.04 52.9 53.7 53.1 59.73 59.59 61.9 59.7 61.1 60.4
22/03/2018 22:48:01 52.41 52.89 55.04 52.8 53.7 53.1 59.23 59.54 61.9 59.7 61.1 60.4
22/03/2018 22:48:02 52.49 52.69 54.74 52.8 53.7 53.1 59.33 59.5 61.71 59.7 61.1 60.4
22/03/2018 22:48:03 52.53 52.66 53.73 52.8 53.7 53.1 59.38 59.43 60.53 59.7 61.1 60.4
22/03/2018 22:48:04 52.77 52.7 53.24 52.8 53.7 53.1 59.75 59.83 60.37 59.7 61 60.4
22/03/2018 22:48:05 52.77 52.81 53.24 52.8 53.7 53.1 59.32 59.57 60.37 59.7 61 60.4
22/03/2018 22:48:06 52.99 53.04 53.24 52.8 53.7 53.1 59.73 59.79 60.37 59.7 61 60.4
22/03/2018 22:48:07 52.64 52.94 53.24 52.8 53.7 53.1 59.38 59.58 60.37 59.7 61 60.4
22/03/2018 22:48:08 52.81 52.87 53.14 52.8 53.7 53.1 59.41 59.66 60.37 59.7 61 60.4
22/03/2018 22:48:09 53.18 53.11 53.14 52.8 53.7 53.1 59.8 59.72 60.37 59.7 61 60.4
22/03/2018 22:48:10 52.71 53.09 53.14 52.8 53.7 53.1 59.39 59.63 60.37 59.7 61 60.4
22/03/2018 22:48:11 52.89 52.94 53.14 52.8 53.7 53.1 59.15 59.59 60.37 59.7 61 60.4
22/03/2018 22:48:12 52.57 52.88 53.14 52.8 53.7 53.1 59.38 59.6 60.37 59.7 61 60.4
22/03/2018 22:48:13 52.58 52.82 53.14 52.8 53.7 53.1 59.29 59.38 60.37 59.7 61 60.4
22/03/2018 22:48:14 52.45 52.65 53.14 52.8 53.7 53.1 59.29 59.4 60.37 59.7 61 60.4
22/03/2018 22:48:15 52.54 52.66 53.14 52.8 53.7 53.1 59.37 59.46 60.37 59.7 61 60.4
22/03/2018 22:48:16 52.79 52.71 53.14 52.8 53.7 53.1 59.67 59.54 60.37 59.7 61 60.4
22/03/2018 22:48:17 52.53 52.85 53.14 52.8 53.7 53.1 59.16 59.58 60.37 59.7 61 60.4
22/03/2018 22:48:18 52.64 52.71 53.14 52.8 53.7 53.1 59.22 59.43 60.37 59.7 61 60.4
22/03/2018 22:48:19 52.89 52.85 53.14 52.8 53.7 53.1 59.87 59.72 60.37 59.7 61 60.4
22/03/2018 22:48:20 52.93 52.9 53.14 52.8 53.7 53.1 59.14 59.75 60.37 59.7 61 60.4
22/03/2018 22:48:21 52.91 52.98 53.14 52.8 53.7 53.1 59.74 59.69 59.98 59.7 61 60.4
22/03/2018 22:48:22 52.44 52.95 53.14 52.8 53.7 53.1 59.89 59.94 59.94 59.7 61 60.4
22/03/2018 22:48:23 52.32 52.67 53.14 52.8 53.7 53.1 59.96 60.01 60.01 59.7 61 60.4
22/03/2018 22:48:24 52.57 52.56 53.14 52.8 53.7 53.1 59.79 60.03 60.03 59.7 61 60.4
22/03/2018 22:48:25 53.08 52.94 53.14 52.8 53.7 53.1 60.13 60.09 60.09 59.7 61 60.4
22/03/2018 22:48:26 52.74 52.92 53.14 52.8 53.7 53.1 60.02 60.24 60.24 59.7 61 60.4
22/03/2018 22:48:27 52.76 52.82 53.14 52.8 53.7 53.1 60.46 60.42 60.42 59.7 61 60.4
22/03/2018 22:48:28 52.77 52.85 53.14 52.8 53.7 53.1 59.78 60.4 60.42 59.7 61 60.4
22/03/2018 22:48:29 52.95 52.93 53.11 52.8 53.7 53.1 60 60.11 60.42 59.7 61 60.4
22/03/2018 22:48:30 52.94 53.05 53.11 52.8 53.7 53.1 60.22 60.28 60.42 59.7 61 60.4
22/03/2018 22:48:31 53.01 53.04 53.11 52.8 53.7 53.1 61.28 60.91 60.91 59.7 61 60.4
22/03/2018 22:48:32 53.06 53.13 53.13 52.8 53.7 53.1 62.97 62.43 62.43 59.7 61 60.4
22/03/2018 22:48:33 53.05 53.17 53.17 52.8 53.7 53.1 61.38 62.27 62.43 59.7 61 60.4
22/03/2018 22:48:34 52.97 53.04 53.17 52.8 53.7 53.1 61.98 62.03 62.43 59.7 61 60.4
22/03/2018 22:48:35 52.75 53.04 53.17 52.8 53.7 53.1 60.22 61.96 62.43 59.7 61 60.4
22/03/2018 22:48:36 52.38 52.87 53.17 52.8 53.7 53.1 59.58 60.94 62.43 59.7 61 60.4
22/03/2018 22:48:37 52.81 52.76 53.17 52.8 53.7 53.1 59.34 60.18 62.43 59.7 61 60.4
22/03/2018 22:48:38 53.09 53.01 53.17 52.8 53.7 53.1 59.59 59.68 62.43 59.7 61 60.4
22/03/2018 22:48:39 52.83 53.05 53.17 52.8 53.7 53.1 59.36 59.7 62.43 59.7 61 60.4
22/03/2018 22:48:40 53.37 53.35 53.35 52.8 53.7 53.1 59.55 59.66 62.43 59.8 61 60.4
22/03/2018 22:48:41 53.02 53.29 53.35 52.8 53.7 53.1 59.6 59.63 62.43 59.7 61 60.4
22/03/2018 22:48:42 52.58 53.15 53.35 52.8 53.7 53.1 59.5 59.61 62.43 59.7 61 60.4
22/03/2018 22:48:43 52.91 52.85 53.35 52.8 53.7 53.1 59.44 59.65 62.43 59.8 61 60.4
22/03/2018 22:48:44 52.7 52.9 53.35 52.8 53.7 53.1 59.37 59.56 62.43 59.8 61 60.4
22/03/2018 22:48:45 53.13 53.11 53.35 52.9 53.7 53.1 59.38 59.5 62.43 59.8 61 60.4
22/03/2018 22:48:46 53.07 53.1 53.35 52.9 53.7 53.1 59.47 59.62 62.43 59.8 61 60.4
22/03/2018 22:48:47 52.72 52.98 53.35 52.9 53.7 53.1 59.42 59.55 62.43 59.8 61 60.4
22/03/2018 22:48:48 52.58 52.87 53.35 52.8 53.7 53.1 59.16 59.43 62.43 59.7 61 60.4
22/03/2018 22:48:49 52.59 52.73 53.35 52.8 53.7 53.1 59.32 59.38 62.43 59.7 61 60.4
22/03/2018 22:48:50 53.14 53.05 53.35 52.8 53.7 53.1 59.74 59.66 62.43 59.7 61 60.4
22/03/2018 22:48:51 52.86 53.14 53.35 52.8 53.7 53.1 59.62 59.72 62.43 59.7 61 60.4
22/03/2018 22:48:52 53.03 53.03 53.35 52.8 53.7 53.1 59.1 59.63 62.43 59.7 61 60.4
22/03/2018 22:48:53 52.43 53.01 53.35 52.8 53.7 53.1 59.27 59.43 62.43 59.7 61 60.4
22/03/2018 22:48:54 53.14 53.11 53.35 52.8 53.7 53.1 59.69 59.58 62.43 59.7 61 60.4
22/03/2018 22:48:55 52.96 52.98 53.35 52.8 53.7 53.1 58.97 59.51 62.43 59.7 61 60.4
22/03/2018 22:48:56 53.02 53.24 53.35 52.8 53.7 53.1 59.44 59.47 62.43 59.7 61 60.4
22/03/2018 22:48:57 52.55 52.96 53.35 52.8 53.7 53.1 59.31 59.52 62.43 59.7 61 60.4
22/03/2018 22:48:58 53.48 53.36 53.36 52.8 53.7 53.1 59.8 59.69 62.43 59.7 61 60.4
22/03/2018 22:48:59 53.07 53.62 53.62 52.9 53.7 53.1 60.11 59.99 62.43 59.7 61 60.4
22/03/2018 22:49:00 53.02 53.26 53.62 52.9 53.7 53.1 59.57 59.98 62.43 59.7 61 60.4
22/03/2018 22:49:01 52.63 53.02 53.62 52.9 53.7 53.1 59.9 59.95 62.43 59.7 61 60.4
22/03/2018 22:49:02 53.27 53.2 53.62 52.9 53.7 53.1 59.84 60.05 62.27 59.7 61 60.4
22/03/2018 22:49:03 52.18 53.17 53.62 52.9 53.7 53.1 59.59 59.96 62.03 59.7 61 60.4
22/03/2018 22:49:04 52.51 52.74 53.62 52.9 53.7 53.1 59.75 59.79 61.96 59.8 61 60.4
22/03/2018 22:49:05 52.59 52.69 53.62 52.9 53.7 53.1 59.93 59.95 60.94 59.8 61 60.4
22/03/2018 22:49:06 52.78 52.76 53.62 52.9 53.7 53.1 59.9 60.03 60.18 59.8 61 60.4
22/03/2018 22:49:07 52.79 52.87 53.62 52.9 53.7 53.1 59.41 59.94 60.05 59.8 61 60.4
22/03/2018 22:49:08 53.17 53.1 53.62 52.9 53.7 53.1 59.94 59.88 60.05 59.8 61 60.4
22/03/2018 22:49:09 53.48 53.64 53.64 52.9 53.7 53.1 61.49 61.39 61.39 59.8 61 60.4
22/03/2018 22:49:10 52.86 53.27 53.64 52.9 53.7 53.1 60.34 60.77 61.39 59.8 61 60.4
22/03/2018 22:49:11 52.57 53.01 53.64 52.9 53.7 53.1 59.66 60.46 61.39 59.8 61 60.4
22/03/2018 22:49:12 53.22 53.17 53.64 52.9 53.7 53.1 60.75 60.79 61.39 59.8 61 60.4
22/03/2018 22:49:13 52.65 53.33 53.64 52.9 53.7 53.1 59.97 60.99 61.39 59.8 61 60.4
22/03/2018 22:49:14 52.71 52.83 53.64 52.9 53.7 53.1 60.22 60.31 61.39 59.8 61 60.4
22/03/2018 22:49:15 52.67 52.79 53.64 52.9 53.7 53.1 60.53 60.53 61.39 59.8 61 60.4
22/03/2018 22:49:16 52.68 52.75 53.64 52.9 53.7 53.1 59.87 60.4 61.39 59.8 61 60.4
22/03/2018 22:49:17 52.8 52.9 53.64 52.9 53.7 53.1 59.83 60.23 61.39 59.8 61 60.4
22/03/2018 22:49:18 53.04 53.15 53.64 52.9 53.7 53.1 60.05 60.11 61.39 59.8 61 60.4
22/03/2018 22:49:19 52.99 53.03 53.64 52.9 53.7 53.1 59.63 59.97 61.39 59.8 61 60.4
22/03/2018 22:49:20 53 53.08 53.64 52.9 53.7 53.1 59.79 59.88 61.39 59.8 61 60.4
22/03/2018 22:49:21 53.17 53.24 53.64 52.9 53.6 53.1 59.67 59.96 61.39 59.8 61 60.4
22/03/2018 22:49:22 52.38 53.1 53.64 52.9 53.6 53.1 59.72 59.75 61.39 59.8 61 60.4
22/03/2018 22:49:23 52.99 52.94 53.64 52.9 53.6 53.1 59.38 59.81 61.39 59.8 61 60.4
22/03/2018 22:49:24 52.71 52.9 53.64 52.9 53.6 53.1 60.03 59.84 61.39 59.8 61 60.4
22/03/2018 22:49:25 52.79 52.89 53.64 52.9 53.6 53.1 59.61 59.85 61.39 59.8 61 60.4
22/03/2018 22:49:26 53.06 53.05 53.64 52.9 53.6 53.1 59.74 59.83 61.39 59.8 61 60.4
22/03/2018 22:49:27 53.14 53.2 53.64 52.9 53.6 53.1 59.68 59.83 61.39 59.8 61 60.4
22/03/2018 22:49:28 52.65 53.1 53.64 52.9 53.6 53.1 59.36 59.71 61.39 59.7 61 60.4
22/03/2018 22:49:29 52.4 52.84 53.64 52.9 53.6 53.1 59.43 59.67 61.39 59.7 61 60.4
22/03/2018 22:49:30 52.67 52.71 53.64 52.9 53.6 53.1 59.48 59.55 61.39 59.7 61 60.4
22/03/2018 22:49:31 53.01 52.94 53.64 52.9 53.6 53.1 59.45 59.51 61.39 59.7 61 60.4
22/03/2018 22:49:32 52.84 53.03 53.64 52.9 53.6 53.1 59.6 59.62 61.39 59.7 61 60.4
22/03/2018 22:49:33 52.98 52.96 53.64 52.9 53.6 53.1 59.8 59.77 61.39 59.7 60.9 60.4
22/03/2018 22:49:34 52.69 52.93 53.64 52.9 53.6 53.1 59.72 59.84 61.39 59.7 60.9 60.4
22/03/2018 22:49:35 53 53.1 53.64 52.9 53.6 53.1 59.64 59.77 61.39 59.7 60.9 60.4
22/03/2018 22:49:36 52.75 52.91 53.64 52.9 53.6 53.1 59.62 59.83 61.39 59.7 60.9 60.4
22/03/2018 22:49:37 53.04 53.03 53.64 52.9 53.6 53.1 59.85 59.81 61.39 59.7 60.9 60.4
22/03/2018 22:49:38 53 53.12 53.64 52.9 53.6 53.1 59.55 59.8 61.39 59.7 60.9 60.4
22/03/2018 22:49:39 52.85 53.11 53.33 52.9 53.6 53.1 59.61 59.82 60.99 59.7 60.9 60.4
22/03/2018 22:49:40 52.81 53 53.33 52.9 53.6 53.1 59.34 59.74 60.99 59.7 60.9 60.4
22/03/2018 22:49:41 52.66 52.82 53.33 52.9 53.6 53.1 58.99 59.42 60.99 59.7 60.9 60.4
22/03/2018 22:49:42 52.74 52.93 53.33 52.9 53.6 53.1 59.28 59.45 60.99 59.7 60.9 60.4
22/03/2018 22:49:43 53.02 52.91 53.24 52.9 53.6 53.1 59.41 59.42 60.53 59.7 60.9 60.4
22/03/2018 22:49:44 52.68 52.9 53.24 52.9 53.6 53.1 59.55 59.56 60.53 59.7 60.9 60.4
22/03/2018 22:49:45 52.71 52.86 53.24 52.9 53.6 53.1 59.46 59.55 60.4 59.7 60.9 60.4
22/03/2018 22:49:46 53.26 53.11 53.24 52.9 53.6 53.1 59.79 59.73 60.23 59.7 60.9 60.4
22/03/2018 22:49:47 52.83 53.16 53.24 52.9 53.6 53.1 59.64 59.86 60.11 59.7 60.9 60.4
22/03/2018 22:49:48 53.08 53.16 53.24 52.9 53.6 53.1 59.27 59.7 59.97 59.7 60.9 60.4
22/03/2018 22:49:49 52.48 52.99 53.24 52.9 53.6 53.1 59.29 59.57 59.96 59.7 60.9 60.4
22/03/2018 22:49:50 52.79 52.83 53.24 52.9 53.6 53.1 59.23 59.39 59.96 59.7 60.9 60.4
22/03/2018 22:49:51 52.86 52.89 53.2 52.9 53.6 53.1 59.56 59.51 59.86 59.7 60.9 60.4
22/03/2018 22:49:52 52.96 53.13 53.2 52.9 53.6 53.1 59.79 59.79 59.86 59.7 60.9 60.4
22/03/2018 22:49:53 52.64 52.97 53.2 52.9 53.6 53.1 59.45 59.73 59.86 59.7 60.9 60.4
22/03/2018 22:49:54 52.8 52.82 53.2 52.9 53.6 53.1 59.67 59.72 59.86 59.7 60.9 60.4
22/03/2018 22:49:55 52.67 52.84 53.2 52.9 53.6 53.1 59.61 59.74 59.86 59.7 60.9 60.4
22/03/2018 22:49:56 53.33 53.18 53.2 52.9 53.6 53.1 59.75 59.85 59.86 59.7 60.9 60.4
22/03/2018 22:49:57 52.58 53.13 53.18 52.9 53.6 53.1 60.02 60.05 60.05 59.7 60.9 60.4
22/03/2018 22:49:58 53.07 53.05 53.18 52.9 53.6 53.1 59.72 60.05 60.05 59.7 60.9 60.4
22/03/2018 22:49:59 52.83 52.97 53.18 52.9 53.6 53.1 59.46 59.78 60.05 59.7 60.9 60.4
22/03/2018 22:50:00 55.43 55.14 55.14 52.9 53.6 53.1 63.26 62.83 62.83 59.7 60.9 60.4
22/03/2018 22:50:01 53.09 54.96 55.14 52.9 53.6 53.1 59.51 62.61 62.83 59.7 60.9 60.4
22/03/2018 22:50:02 52.59 53.89 55.14 52.9 53.6 53.1 59.47 60.97 62.83 59.7 60.9 60.4
22/03/2018 22:50:03 52.52 53.1 55.14 52.9 53.6 53.1 59.27 60.04 62.83 59.7 60.9 60.4
22/03/2018 22:50:04 52.49 52.85 55.14 52.9 53.6 53.1 59.48 59.78 62.83 59.7 60.9 60.4
22/03/2018 22:50:05 52.8 52.81 55.14 52.9 53.6 53.1 59.54 59.69 62.83 59.7 60.9 60.4
22/03/2018 22:50:06 53.27 53.2 55.14 52.9 53.6 53.1 60.61 60.44 62.83 59.7 60.9 60.4
22/03/2018 22:50:07 52.64 53.18 55.14 52.9 53.6 53.1 59.86 60.37 62.83 59.7 60.9 60.4
22/03/2018 22:50:08 52.96 52.97 55.14 52.9 53.6 53.1 60.66 60.63 62.83 59.8 60.9 60.4
22/03/2018 22:50:09 52.81 53.05 55.14 52.9 53.6 53.1 60.24 60.77 62.83 59.8 60.9 60.4
22/03/2018 22:50:10 53.24 53.36 55.14 52.9 53.6 53.1 60.06 60.33 62.83 59.8 60.9 60.4
22/03/2018 22:50:11 52.34 53.07 55.14 52.9 53.6 53.1 60.79 60.75 62.83 59.8 60.9 60.4
22/03/2018 22:50:12 52.7 52.77 55.14 52.9 53.6 53.1 59.93 60.53 62.83 59.8 60.9 60.4
22/03/2018 22:50:13 53.05 52.96 55.14 52.9 53.6 53.1 59.98 60.29 62.83 59.8 60.9 60.4
22/03/2018 22:50:14 52.48 52.97 55.14 52.9 53.6 53.1 59.29 60.02 62.83 59.8 60.9 60.4
22/03/2018 22:50:15 52.7 52.79 55.14 52.9 53.6 53.1 59.4 59.73 62.83 59.8 60.9 60.4
22/03/2018 22:50:16 52.76 52.93 55.14 52.9 53.6 53.1 59.57 59.63 62.83 59.8 60.9 60.4
22/03/2018 22:50:17 52.52 52.67 55.14 52.9 53.6 53.1 59.07 59.67 62.83 59.8 60.9 60.4
22/03/2018 22:50:18 52.89 52.9 55.14 52.9 53.6 53.1 59.4 59.52 62.83 59.8 60.9 60.4
22/03/2018 22:50:19 53.18 53.04 55.14 52.9 53.6 53.1 59.5 59.46 62.83 59.8 60.9 60.4
22/03/2018 22:50:20 52.55 53.04 55.14 52.9 53.6 53.1 59.64 59.59 62.83 59.8 60.9 60.4
22/03/2018 22:50:21 52.71 52.88 55.14 52.9 53.6 53.1 59.51 59.75 62.83 59.8 60.9 60.4
22/03/2018 22:50:22 52.58 52.77 55.14 52.9 53.6 53.1 59.45 59.63 62.83 59.8 60.9 60.4
22/03/2018 22:50:23 53.05 53.04 55.14 52.9 53.6 53.1 59.53 59.61 62.83 59.8 60.9 60.4
22/03/2018 22:50:24 52.81 53.09 55.14 52.9 53.6 53.1 58.9 59.57 62.83 59.8 60.9 60.4
22/03/2018 22:50:25 53.45 53.27 55.14 52.9 53.6 53.1 59.71 59.56 62.83 59.8 60.9 60.4
22/03/2018 22:50:26 52.68 53.19 55.14 52.9 53.6 53.1 59.59 59.63 62.83 59.8 60.9 60.4
22/03/2018 22:50:27 52.91 53.05 55.14 52.9 53.6 53.1 59.42 59.58 62.83 59.8 60.9 60.4
22/03/2018 22:50:28 52.63 52.88 55.14 52.9 53.6 53.1 59.39 59.54 62.83 59.8 60.9 60.4
22/03/2018 22:50:29 52.96 52.91 55.14 52.9 53.6 53.1 59.62 59.63 62.83 59.8 60.9 60.4
22/03/2018 22:50:30 52.77 53.14 54.96 52.9 53.6 53.1 59.6 59.8 62.61 59.8 60.9 60.4
22/03/2018 22:50:31 53.06 53.01 53.89 52.9 53.6 53.1 59.27 59.56 60.97 59.8 60.9 60.4
22/03/2018 22:50:32 53.13 53.15 53.36 52.9 53.6 53.1 59.75 59.78 60.77 59.8 60.9 60.4
22/03/2018 22:50:33 53.02 53.17 53.36 52.9 53.6 53.1 59.12 59.69 60.77 59.8 60.9 60.4
22/03/2018 22:50:34 53.18 53.16 53.36 52.9 53.6 53.1 59.54 59.51 60.77 59.8 60.9 60.4
22/03/2018 22:50:35 52.59 53.14 53.36 52.9 53.6 53.1 59.26 59.54 60.77 59.8 60.9 60.4
22/03/2018 22:50:36 52.47 52.83 53.36 52.9 53.6 53.1 59.36 59.45 60.77 59.8 60.9 60.4
22/03/2018 22:50:37 52.55 52.64 53.36 52.9 53.6 53.1 59.53 59.56 60.77 59.8 60.9 60.4
22/03/2018 22:50:38 52.91 52.91 53.36 52.9 53.6 53.1 59.86 59.79 60.77 59.8 60.9 60.4
22/03/2018 22:50:39 53.44 53.42 53.42 52.9 53.6 53.1 59.55 59.76 60.75 59.8 60.9 60.4
22/03/2018 22:50:40 52.82 53.16 53.42 52.9 53.6 53.1 59.35 59.66 60.75 59.8 60.9 60.4
22/03/2018 22:50:41 52.91 52.99 53.42 52.9 53.6 53.1 59.73 59.67 60.53 59.8 60.9 60.4
22/03/2018 22:50:42 52.92 52.98 53.42 52.9 53.6 53.1 59.5 59.7 60.29 59.8 60.9 60.4
22/03/2018 22:50:43 53.17 53.15 53.42 52.9 53.6 53.1 60.31 60.12 60.12 59.8 60.9 60.4
22/03/2018 22:50:44 52.78 53.25 53.42 52.9 53.6 53.1 59.95 60.16 60.16 59.8 60.9 60.4
22/03/2018 22:50:45 52.98 53.02 53.42 52.9 53.6 53.1 59.71 60.11 60.16 59.8 60.9 60.4
22/03/2018 22:50:46 52.93 53.06 53.42 52.9 53.6 53.1 59.81 59.95 60.16 59.8 60.9 60.4
22/03/2018 22:50:47 52.48 52.98 53.42 52.9 53.6 53.1 59.77 59.91 60.16 59.8 60.9 60.4
22/03/2018 22:50:48 52.98 52.96 53.42 52.9 53.6 53.1 59.39 59.77 60.16 59.8 60.9 60.4
22/03/2018 22:50:49 53.71 53.55 53.55 52.9 53.6 53.1 60.47 60.29 60.29 59.8 60.9 60.4
22/03/2018 22:50:50 53.23 53.71 53.71 52.9 53.6 53.1 60.42 60.76 60.76 59.8 60.9 60.4
22/03/2018 22:50:51 53.08 53.44 53.71 52.9 53.6 53.1 59.63 60.36 60.76 59.8 60.9 60.4
22/03/2018 22:50:52 52.7 53.25 53.71 52.9 53.6 53.1 59.29 59.88 60.76 59.8 60.9 60.4
22/03/2018 22:50:53 53.15 53.06 53.71 52.9 53.6 53.1 59.53 59.59 60.76 59.8 60.9 60.4
22/03/2018 22:50:54 52.88 53.14 53.71 52.9 53.6 53.1 59 59.51 60.76 59.8 60.9 60.4
22/03/2018 22:50:55 53.58 53.5 53.71 52.9 53.6 53.1 59.32 59.38 60.76 59.8 60.9 60.4
22/03/2018 22:50:56 52.61 53.39 53.71 52.9 53.6 53.1 59.34 59.44 60.76 59.8 60.9 60.4
22/03/2018 22:50:57 52.81 52.97 53.71 52.9 53.6 53.1 59.39 59.5 60.76 59.8 60.9 60.4
22/03/2018 22:50:58 52.6 52.93 53.71 52.9 53.6 53.1 59.14 59.46 60.76 59.7 60.9 60.4
22/03/2018 22:50:59 52.78 52.8 53.71 52.9 53.6 53.1 59.59 59.51 60.76 59.7 60.9 60.4
22/03/2018 22:51:00 52.62 52.82 53.71 52.9 53.6 53.1 59.21 59.49 60.76 59.7 60.9 60.4
22/03/2018 22:51:01 52.53 52.69 53.71 52.9 53.6 53.1 59.25 59.41 60.76 59.7 60.9 60.4
22/03/2018 22:51:02 52.83 52.84 53.71 52.9 53.6 53.1 60.07 59.92 60.76 59.7 60.9 60.4
22/03/2018 22:51:03 52.58 52.85 53.71 52.9 53.6 53.1 59.1 59.8 60.76 59.7 60.9 60.4
22/03/2018 22:51:04 52.69 52.81 53.71 52.9 53.6 53.1 59.62 59.59 60.76 59.7 60.9 60.4
22/03/2018 22:51:05 53.14 53.03 53.71 52.9 53.6 53.1 59.62 59.67 60.76 59.7 60.9 60.4
22/03/2018 22:51:06 52.89 53.15 53.71 52.9 53.6 53.1 59.75 59.81 60.76 59.8 60.9 60.4
22/03/2018 22:51:07 52.73 52.89 53.71 52.9 53.6 53.1 59.27 59.67 60.76 59.8 60.9 60.4
22/03/2018 22:51:08 53 52.99 53.71 52.9 53.6 53.1 59.5 59.65 60.76 59.7 60.9 60.4
22/03/2018 22:51:09 53.08 53.07 53.71 52.9 53.6 53.1 59.84 59.78 60.76 59.8 60.9 60.4
22/03/2018 22:51:10 52.81 53.09 53.71 52.9 53.6 53.1 59.42 59.74 60.76 59.7 60.9 60.4
22/03/2018 22:51:11 53.06 53.09 53.71 52.9 53.6 53.1 59.5 59.68 60.76 59.8 60.9 60.4
22/03/2018 22:51:12 52.74 53.13 53.71 52.9 53.6 53.1 59.27 59.51 60.76 59.8 60.9 60.4
22/03/2018 22:51:13 52.8 52.94 53.71 52.9 53.6 53.1 59.82 59.75 60.76 59.8 60.9 60.4
22/03/2018 22:51:14 52.89 53.15 53.71 52.9 53.6 53.1 59.7 59.8 60.76 59.8 60.9 60.4
22/03/2018 22:51:15 52.53 52.76 53.71 52.9 53.6 53.1 59.08 59.72 60.76 59.8 60.9 60.4
22/03/2018 22:51:16 52.79 52.81 53.71 52.9 53.6 53.1 59.18 59.4 60.76 59.7 60.9 60.4
22/03/2018 22:51:17 53.17 53.07 53.71 52.9 53.6 53.1 59.33 59.45 60.76 59.7 60.9 60.4
22/03/2018 22:51:18 52.49 53.12 53.71 52.9 53.6 53.1 59.35 59.52 60.76 59.7 60.9 60.4
22/03/2018 22:51:19 53.33 53.17 53.71 52.9 53.5 53.1 59.43 59.42 60.76 59.7 60.8 60.4
22/03/2018 22:51:20 52.8 53.15 53.5 52.9 53.5 53.1 59.76 59.75 60.36 59.7 60.5 60.4
22/03/2018 22:51:21 52.51 53.07 53.5 52.9 53.5 53.1 59.41 59.7 59.92 59.7 60.5 60.4
22/03/2018 22:51:22 52.81 52.91 53.5 52.9 53.5 53.1 59.93 59.89 59.92 59.7 60.5 60.4
22/03/2018 22:51:23 52.8 52.99 53.5 52.9 53.5 53.1 59.58 59.82 59.92 59.7 60.5 60.4
22/03/2018 22:51:24 52.95 52.94 53.5 52.9 53.5 53.1 59.55 59.82 59.92 59.7 60.5 60.4
22/03/2018 22:51:25 54.13 54.03 54.03 52.9 53.5 53.1 60.38 60.22 60.22 59.7 60.5 60.4
22/03/2018 22:51:26 52.83 53.77 54.03 52.9 53.4 53.1 59.29 60.11 60.22 59.7 60.3 60.4
22/03/2018 22:51:27 53.53 53.52 54.03 52.9 53.4 53.1 59.77 59.81 60.22 59.7 60.3 60.4
22/03/2018 22:51:28 52.78 53.47 54.03 52.9 53.4 53.1 59.66 59.86 60.22 59.7 60.3 60.4
22/03/2018 22:51:29 52.62 53.08 54.03 52.9 53.4 53.1 59.74 59.89 60.22 59.7 60.3 60.4
22/03/2018 22:51:30 52.61 52.8 54.03 52.9 53.4 53.1 59.3 59.68 60.22 59.7 60.3 60.4
22/03/2018 22:51:31 52.82 52.89 54.03 52.9 53.4 53.1 60.1 59.95 60.22 59.7 60.3 60.4
22/03/2018 22:51:32 52.82 52.98 54.03 52.9 53.4 53.1 59.34 59.83 60.22 59.7 60.3 60.4
22/03/2018 22:51:33 52.91 53 54.03 52.9 53.4 53.1 59.36 59.56 60.22 59.7 60.3 60.4
22/03/2018 22:51:34 52.75 52.95 54.03 52.9 53.4 53.1 59.49 59.76 60.22 59.7 60.3 60.4
22/03/2018 22:51:35 52.72 52.9 54.03 52.9 53.4 53.1 59.28 59.45 60.22 59.7 60.3 60.4
22/03/2018 22:51:36 52.73 52.79 54.03 52.9 53.4 53.1 59.79 59.68 60.22 59.7 60.3 60.4
22/03/2018 22:51:37 52.99 53 54.03 52.9 53.4 53.1 59.6 59.73 60.22 59.7 60.3 60.4
22/03/2018 22:51:38 52.82 53.05 54.03 52.9 53.4 53.1 59.49 59.67 60.22 59.7 60.3 60.4
22/03/2018 22:51:39 52.83 53.02 54.03 52.9 53.4 53.1 59.68 59.71 60.22 59.7 60.3 60.4
22/03/2018 22:51:40 52.96 53.02 54.03 52.9 53.4 53.1 59.6 59.72 60.22 59.7 60.3 60.4
22/03/2018 22:51:41 53.12 53.25 54.03 52.9 53.4 53.1 60.03 59.94 60.22 59.7 60.3 60.4
22/03/2018 22:51:42 52.96 53.13 54.03 52.9 53.4 53.1 60.24 60.47 60.47 59.7 60.3 60.4
22/03/2018 22:51:43 52.71 53.02 54.03 52.9 53.4 53.1 59.52 60.01 60.47 59.7 60.3 60.4
22/03/2018 22:51:44 52.91 53 54.03 52.9 53.4 53.1 59.56 59.78 60.47 59.7 60.3 60.4
22/03/2018 22:51:45 52.59 52.86 54.03 52.9 53.4 53.1 59.28 59.64 60.47 59.7 60.3 60.4
22/03/2018 22:51:46 52.55 52.84 54.03 52.9 53.4 53.1 59.56 59.54 60.47 59.7 60.3 60.4
22/03/2018 22:51:47 52.73 52.86 54.03 52.9 53.4 53.1 59.6 59.76 60.47 59.7 60.3 60.4
22/03/2018 22:51:48 52.9 52.96 54.03 52.9 53.4 53.1 59.45 59.61 60.47 59.7 60.3 60.4
22/03/2018 22:51:49 53.19 53.09 54.03 52.9 53.4 53.1 59.7 59.68 60.47 59.7 60.3 60.4
22/03/2018 22:51:50 52.68 53 54.03 52.9 53.4 53.1 59.57 59.75 60.47 59.7 60.3 60.4
22/03/2018 22:51:51 52.85 52.99 54.03 52.9 53.4 53.1 59.28 59.74 60.47 59.7 60.3 60.4
22/03/2018 22:51:52 53.58 53.5 54.03 52.9 53.4 53.1 62.05 61.73 61.73 59.7 60.3 60.4
22/03/2018 22:51:53 53.3 53.56 54.03 52.9 53.4 53.1 61.85 62.4 62.4 59.7 60.3 60.4
22/03/2018 22:51:54 52.56 53.33 54.03 52.9 53.4 53.1 59.49 61.56 62.4 59.7 60.3 60.4
22/03/2018 22:51:55 52.78 52.93 53.77 52.9 53.4 53.1 59.34 60.36 62.4 59.7 60.3 60.4
22/03/2018 22:51:56 52.83 52.92 53.56 52.9 53.4 53.1 59.51 59.82 62.4 59.7 60.3 60.4
22/03/2018 22:51:57 52.76 52.88 53.56 52.9 53.4 53.1 59.65 59.73 62.4 59.7 60.3 60.4
22/03/2018 22:51:58 52.55 52.83 53.56 52.9 53.4 53.1 59.7 59.86 62.4 59.7 60.3 60.4
22/03/2018 22:51:59 52.75 52.85 53.56 52.9 53.4 53.1 59.55 59.7 62.4 59.7 60.3 60.4
22/03/2018 22:52:00 52.98 53.03 53.56 52.9 53.4 53.1 59.72 59.82 62.4 59.7 60.3 60.4
22/03/2018 22:52:01 52.58 53.01 53.56 52.9 53.4 53.1 58.95 59.71 62.4 59.7 60.3 60.4
22/03/2018 22:52:02 52.96 52.9 53.56 52.9 53.4 53.1 59.91 59.73 62.4 59.7 60.3 60.4
22/03/2018 22:52:03 53.72 53.63 53.63 52.9 53.4 53.1 60.83 60.86 62.4 59.7 60.3 60.4
22/03/2018 22:52:04 52.72 53.32 53.63 52.9 53.4 53.1 59.4 60.28 62.4 59.7 60.3 60.4
22/03/2018 22:52:05 52.85 53.01 53.63 52.9 53.4 53.1 59.7 59.96 62.4 59.7 60.3 60.4
22/03/2018 22:52:06 52.81 53.05 53.63 52.9 53.4 53.1 59.73 59.83 62.4 59.7 60.3 60.4
22/03/2018 22:52:07 52.83 52.89 53.63 52.9 53.4 53.1 59.6 59.75 62.4 59.7 60.3 60.4
22/03/2018 22:52:08 52.49 52.9 53.63 52.9 53.4 53.1 59.43 59.71 62.4 59.7 60.3 60.4
22/03/2018 22:52:09 52.94 52.92 53.63 52.9 53.4 53.1 59.66 59.75 62.4 59.7 60.3 60.4
22/03/2018 22:52:10 52.97 53.03 53.63 52.9 53.4 53.1 59.77 59.78 62.4 59.7 60.3 60.4
22/03/2018 22:52:11 53.04 53.16 53.63 52.9 53.4 53.1 59.67 59.86 62.4 59.7 60.3 60.4
22/03/2018 22:52:12 52.94 53.1 53.63 52.9 53.4 53.1 59.64 59.81 62.4 59.7 60.3 60.4
22/03/2018 22:52:13 52.76 53.05 53.63 52.9 53.4 53.1 59.24 59.67 62.4 59.7 60.3 60.4
22/03/2018 22:52:14 52.78 52.99 53.63 52.9 53.4 53.1 59.72 59.75 62.4 59.7 60.3 60.4
22/03/2018 22:52:15 52.82 52.94 53.63 52.9 53.4 53.1 59.71 59.82 62.4 59.7 60.3 60.4
22/03/2018 22:52:16 52.98 52.97 53.63 52.9 53.4 53.1 59.9 59.92 62.4 59.7 60.3 60.4
22/03/2018 22:52:17 52.86 53.07 53.63 52.9 53.4 53.1 59.43 59.88 62.4 59.7 60.3 60.4
22/03/2018 22:52:18 52.69 52.9 53.63 52.9 53.4 53.1 59.61 59.71 62.4 59.7 60.3 60.4
22/03/2018 22:52:19 52.67 52.85 53.63 52.9 53.4 53.1 59.33 59.76 62.4 59.7 60.3 60.4
22/03/2018 22:52:20 53.1 53.06 53.63 52.9 53.4 53.1 59.67 59.64 62.4 59.7 60.3 60.4
22/03/2018 22:52:21 52.71 53.05 53.63 52.9 53.4 53.1 59.43 59.63 62.4 59.7 60.3 60.4
22/03/2018 22:52:22 52.66 52.8 53.63 52.9 53.4 53.1 59.58 59.74 62.4 59.7 60.3 60.4
22/03/2018 22:52:23 52.75 52.84 53.63 52.9 53.4 53.1 59.37 59.59 61.56 59.7 60.3 60.4
22/03/2018 22:52:24 53.4 53.43 53.63 52.9 53.4 53.1 60.97 60.67 60.86 59.7 60.3 60.4
22/03/2018 22:52:25 52.77 53.11 53.63 52.9 53.4 53.1 59.35 60.37 60.86 59.7 60.3 60.4
22/03/2018 22:52:26 52.87 53.01 53.63 52.9 53.4 53.1 59.27 59.74 60.86 59.7 60.3 60.4
22/03/2018 22:52:27 52.9 52.99 53.63 52.9 53.4 53.1 59.63 59.67 60.86 59.7 60.3 60.4
22/03/2018 22:52:28 53.11 53.14 53.63 52.9 53.4 53.1 60.15 60.12 60.86 59.7 60.3 60.4
22/03/2018 22:52:29 58.23 57.7 57.7 52.9 53.4 53.2 67.91 67.29 67.29 59.8 60.3 60.4
22/03/2018 22:52:30 53.88 57.59 57.7 52.9 53.4 53.2 61.9 67.14 67.29 59.8 60.3 60.4
22/03/2018 22:52:31 52.97 55.59 57.7 52.9 53.4 53.2 60.09 64.52 67.29 59.8 60.3 60.4
22/03/2018 22:52:32 52.65 54.16 57.7 52.9 53.4 53.2 59.04 62.3 67.29 59.8 60.3 60.4
22/03/2018 22:52:33 52.17 53.3 57.7 52.9 53.4 53.2 59.46 60.55 67.29 59.8 60.3 60.4
22/03/2018 22:52:34 52.93 52.89 57.7 52.9 53.4 53.2 59.7 59.98 67.29 59.8 60.3 60.4
22/03/2018 22:52:35 52.75 52.95 57.7 52.9 53.4 53.2 59.47 59.92 67.29 59.8 60.3 60.4
22/03/2018 22:52:36 52.9 52.9 57.7 52.9 53.4 53.2 59.84 59.78 67.29 59.8 60.3 60.4
22/03/2018 22:52:37 52.8 52.93 57.7 52.9 53.4 53.2 59.53 59.84 67.29 59.8 60.3 60.4
22/03/2018 22:52:38 52.58 52.83 57.7 52.9 53.4 53.2 59.09 59.65 67.29 59.8 60.3 60.4
22/03/2018 22:52:39 52.97 52.95 57.7 52.9 53.4 53.2 59.51 59.61 67.29 59.8 60.3 60.4
22/03/2018 22:52:40 52.8 52.98 57.7 52.9 53.4 53.2 59.41 59.53 67.29 59.8 60.3 60.4
22/03/2018 22:52:41 52.84 52.95 57.7 52.9 53.4 53.2 60.14 59.91 67.29 59.8 60.2 60.4
22/03/2018 22:52:42 52.77 53.01 57.7 52.9 53.4 53.2 59.41 59.92 67.29 59.8 60.2 60.4
22/03/2018 22:52:43 53.07 53.1 57.7 52.9 53.4 53.2 59.64 59.74 67.29 59.8 60.2 60.4
22/03/2018 22:52:44 53.12 53.24 57.7 52.9 53.4 53.2 59.9 59.94 67.29 59.8 60.2 60.4
22/03/2018 22:52:45 53.14 53.23 57.7 52.9 53.4 53.2 59.71 60.08 67.29 59.8 60.2 60.4
22/03/2018 22:52:46 52.79 53.09 57.7 52.9 53.4 53.2 59.37 59.67 67.29 59.8 60.2 60.4
22/03/2018 22:52:47 52.86 52.96 57.7 52.9 53.4 53.2 59.69 59.76 67.29 59.8 60.2 60.4
22/03/2018 22:52:48 53.03 53.12 57.7 52.9 53.4 53.2 59.69 59.77 67.29 59.8 60.2 60.4
22/03/2018 22:52:49 52.44 52.99 57.7 52.9 53.4 53.2 59.49 59.78 67.29 59.8 60.2 60.4
22/03/2018 22:52:50 52.7 52.82 57.7 52.9 53.4 53.2 59.5 59.68 67.29 59.8 60.2 60.4
22/03/2018 22:52:51 52.46 52.7 57.7 52.9 53.4 53.2 59.52 59.65 67.29 59.8 60.2 60.4
22/03/2018 22:52:52 52.77 52.7 57.7 52.9 53.4 53.2 59.3 59.61 67.29 59.8 60.2 60.4
22/03/2018 22:52:53 52.63 52.76 57.7 52.9 53.4 53.2 59.29 59.43 67.29 59.8 60.2 60.4
22/03/2018 22:52:54 52.91 52.87 57.7 52.9 53.4 53.2 59.5 59.6 67.29 59.8 60.2 60.4
22/03/2018 22:52:55 52.82 52.94 57.7 52.9 53.4 53.2 59.71 59.7 67.29 59.8 60.2 60.4
22/03/2018 22:52:56 52.78 53.06 57.7 52.9 53.4 53.2 59.35 59.7 67.29 59.8 60.2 60.4
22/03/2018 22:52:57 52.7 52.88 57.7 52.9 53.4 53.2 59.62 59.61 67.29 59.8 60.2 60.4
22/03/2018 22:52:58 52.68 52.75 57.7 52.9 53.3 53.2 59.7 59.77 67.29 59.8 60.2 60.4
22/03/2018 22:52:59 52.76 52.88 57.59 52.9 53.3 53.2 59.52 59.79 67.14 59.8 60.2 60.4
22/03/2018 22:53:00 52.62 52.74 55.59 52.9 53.3 53.2 59.39 59.57 64.52 59.8 60.2 60.4
22/03/2018 22:53:01 53.33 53.11 54.16 52.9 53.3 53.2 61.81 60.99 62.3 59.8 60.2 60.4
22/03/2018 22:53:02 52.65 53.03 53.3 52.9 53.3 53.2 60.28 60.9 60.99 59.8 60.2 60.4
22/03/2018 22:53:03 53.36 53.2 53.24 52.9 53.3 53.2 62.63 62.36 62.36 59.8 60.2 60.4
22/03/2018 22:53:04 52.66 53.21 53.24 52.9 53.3 53.2 59.6 62.09 62.36 59.8 60.2 60.4
22/03/2018 22:53:05 52.51 52.87 53.24 52.9 53.3 53.2 59.88 60.66 62.36 59.8 60.2 60.4
22/03/2018 22:53:06 52.69 52.76 53.24 52.9 53.3 53.2 59.6 60.24 62.36 59.8 60.2 60.4
22/03/2018 22:53:07 53.19 52.99 53.24 52.9 53.3 53.2 59.63 59.88 62.36 59.8 60.2 60.4
22/03/2018 22:53:08 52.85 53.09 53.24 52.9 53.3 53.2 59.19 59.71 62.36 59.8 60.2 60.4
22/03/2018 22:53:09 53.02 53.13 53.24 52.9 53.3 53.2 59.31 59.63 62.36 59.8 60.2 60.4
22/03/2018 22:53:10 52.7 52.96 53.24 52.9 53.3 53.2 59.86 59.67 62.36 59.8 60.2 60.4
22/03/2018 22:53:11 52.39 52.84 53.24 52.9 53.3 53.2 59.74 59.81 62.36 59.8 60.2 60.4
22/03/2018 22:53:12 52.68 52.72 53.24 52.9 53.3 53.2 59.39 59.81 62.36 59.8 60.2 60.4
22/03/2018 22:53:13 52.79 52.82 53.24 52.9 53.3 53.2 59.54 59.67 62.36 59.8 60.2 60.4
22/03/2018 22:53:14 52.64 52.86 53.23 52.9 53.3 53.2 60.03 59.87 62.36 59.8 60.2 60.4
22/03/2018 22:53:15 52.75 52.81 53.21 52.9 53.3 53.2 59.95 60.05 62.36 59.8 60.2 60.4
22/03/2018 22:53:16 52.8 52.89 53.21 52.9 53.3 53.2 59.81 60.12 62.36 59.8 60.1 60.4
22/03/2018 22:53:17 52.8 52.89 53.21 52.9 53.3 53.2 60.28 60.2 62.36 59.8 60.1 60.4
22/03/2018 22:53:18 52.92 52.98 53.21 52.9 53.3 53.2 60.56 60.59 62.36 59.8 60.1 60.4
22/03/2018 22:53:19 52.83 52.96 53.21 52.9 53.3 53.2 60.59 60.66 62.36 59.8 60.2 60.4
22/03/2018 22:53:20 53.19 53.23 53.23 52.9 53.3 53.2 60.28 61.03 62.36 59.9 60.1 60.4
22/03/2018 22:53:21 52.18 53.01 53.23 52.9 53.3 53.2 59.18 60.3 62.36 59.8 60.1 60.4
22/03/2018 22:53:22 53 52.89 53.23 52.9 53.3 53.2 59.47 59.74 62.36 59.8 60.1 60.4
22/03/2018 22:53:23 52.85 52.9 53.23 52.9 53.3 53.2 59.57 59.73 62.36 59.8 60.1 60.4
22/03/2018 22:53:24 52.72 52.88 53.23 52.9 53.3 53.2 59.55 59.74 62.36 59.8 60.1 60.4
22/03/2018 22:53:25 52.68 52.86 53.23 52.9 53.3 53.2 59.52 59.63 62.36 59.8 60.1 60.4
22/03/2018 22:53:26 52.83 52.9 53.23 52.9 53.3 53.2 59.53 59.73 62.36 59.8 60.1 60.4
22/03/2018 22:53:27 52.27 52.79 53.23 52.9 53.2 53.2 59.37 59.59 62.36 59.8 60.1 60.4
22/03/2018 22:53:28 52.71 52.65 53.23 52.9 53.2 53.2 59.54 59.53 62.36 59.8 60.1 60.4
22/03/2018 22:53:29 53.17 52.97 53.23 52.9 53.2 53.2 59.37 59.6 62.36 59.8 60.1 60.4
22/03/2018 22:53:30 53.61 53.55 53.55 52.9 53.3 53.2 59.47 59.54 62.36 59.8 60.1 60.4
22/03/2018 22:53:31 52.88 53.55 53.55 52.9 53.3 53.2 59.61 59.66 62.36 59.8 60.1 60.4
22/03/2018 22:53:32 52.49 53.1 53.55 52.9 53.2 53.2 59.55 59.67 62.36 59.8 60.1 60.4
22/03/2018 22:53:33 52.69 52.86 53.55 52.9 53.2 53.2 59.39 59.63 62.09 59.8 60.1 60.4
22/03/2018 22:53:34 52.63 52.75 53.55 52.9 53.2 53.2 59.43 59.51 61.03 59.8 60.1 60.4
22/03/2018 22:53:35 52.95 52.98 53.55 52.9 53.2 53.2 59.81 59.84 61.03 59.8 60.1 60.4
22/03/2018 22:53:36 53.17 53.12 53.55 52.9 53.2 53.2 61.14 61.01 61.03 59.8 60.1 60.4
22/03/2018 22:53:37 52.82 53.21 53.55 52.9 53.2 53.2 59.8 60.53 61.03 59.8 60.1 60.4
22/03/2018 22:53:38 52.75 52.91 53.55 52.9 53.2 53.2 60.23 60.38 61.03 59.8 60.1 60.4
22/03/2018 22:53:39 53.24 53.13 53.55 52.9 53.2 53.2 60.02 60.19 61.03 59.8 60.1 60.4
22/03/2018 22:53:40 52.84 53.13 53.55 52.9 53.2 53.2 59.82 60.16 61.03 59.8 60.1 60.4
22/03/2018 22:53:41 53.17 53.11 53.55 52.9 53.2 53.2 60.66 60.55 61.03 59.8 60.1 60.4
22/03/2018 22:53:42 52.67 53.11 53.55 52.9 53.2 53.2 59.63 60.54 61.03 59.8 60.1 60.4
22/03/2018 22:53:43 52.76 52.91 53.55 52.9 53.2 53.2 59.18 59.98 61.03 59.8 60.1 60.4
22/03/2018 22:53:44 53.11 53.07 53.55 52.9 53.2 53.2 59.87 59.75 61.03 59.8 60.1 60.4
22/03/2018 22:53:45 53.02 53.08 53.55 52.9 53.2 53.2 59.49 59.7 61.03 59.8 60.1 60.4
22/03/2018 22:53:46 52.82 53.05 53.55 52.9 53.2 53.2 59.7 59.76 61.03 59.8 60.1 60.4
22/03/2018 22:53:47 52.97 52.99 53.55 52.9 53.2 53.2 59.84 59.92 61.03 59.8 60.1 60.4
22/03/2018 22:53:48 53.23 53.2 53.55 52.9 53.2 53.2 59.78 59.87 61.03 59.8 60.1 60.4
22/03/2018 22:53:49 52.99 53.18 53.55 52.9 53.2 53.2 59.66 59.96 61.03 59.8 60.1 60.4
22/03/2018 22:53:50 52.54 53.06 53.55 52.9 53.2 53.2 59.31 59.7 61.01 59.8 60.1 60.4
22/03/2018 22:53:51 52.9 52.96 53.55 52.9 53.2 53.2 59.75 59.81 61.01 59.8 60 60.4
22/03/2018 22:53:52 52.86 53.21 53.55 52.9 53.2 53.2 59.39 59.69 61.01 59.8 60 60.4
22/03/2018 22:53:53 53 53.12 53.55 52.9 53.1 53.2 59.75 59.74 61.01 59.8 60 60.4
22/03/2018 22:53:54 52.92 53.09 53.55 52.9 53.1 53.2 59.64 59.82 61.01 59.8 60 60.4
22/03/2018 22:53:55 52.96 52.95 53.55 52.9 53.1 53.2 59.61 59.71 61.01 59.8 60 60.4
22/03/2018 22:53:56 53 53.15 53.55 52.9 53.1 53.2 59.54 59.77 61.01 59.8 60 60.4
22/03/2018 22:53:57 52.6 52.93 53.55 52.9 53 53.2 59.3 59.68 61.01 59.8 60 60.4
22/03/2018 22:53:58 52.61 52.86 53.55 52.9 53 53.2 59.2 59.51 61.01 59.8 60 60.4
22/03/2018 22:53:59 52.87 52.93 53.55 52.9 53 53.2 59.67 59.63 61.01 59.8 60 60.4
22/03/2018 22:54:00 53.19 53.14 53.55 52.9 52.9 53.2 59.51 59.66 61.01 59.8 59.9 60.4
22/03/2018 22:54:01 53.29 53.21 53.21 52.9 52.9 53.2 59.74 59.81 61.01 59.8 59.9 60.4
22/03/2018 22:54:02 52.74 53.19 53.21 52.9 52.9 53.2 59.28 59.66 61.01 59.8 59.9 60.4
22/03/2018 22:54:03 52.82 52.98 53.21 52.9 52.9 53.2 59.44 59.5 61.01 59.8 59.9 60.4
22/03/2018 22:54:04 53.1 53.06 53.21 52.9 52.9 53.2 59.87 59.8 61.01 59.8 59.9 60.4
22/03/2018 22:54:05 53.71 53.73 53.73 52.9 52.9 53.2 61.6 61.16 61.16 59.8 59.9 60.4
22/03/2018 22:54:06 52.89 53.31 53.73 52.9 52.9 53.2 59.72 60.81 61.16 59.8 59.9 60.4
22/03/2018 22:54:07 52.95 53.2 53.73 52.9 52.9 53.2 59.71 60.16 61.16 59.8 59.9 60.4
22/03/2018 22:54:08 52.58 52.97 53.73 52.9 52.9 53.2 59.4 59.93 61.16 59.8 59.9 60.4
22/03/2018 22:54:09 53.1 53.06 53.73 52.9 52.9 53.2 59.21 59.6 61.16 59.8 59.9 60.4
22/03/2018 22:54:10 53.01 53.04 53.73 52.9 52.9 53.2 59.64 59.65 61.16 59.8 59.9 60.4
22/03/2018 22:54:11 53.06 53.1 53.73 52.9 52.9 53.2 59.79 59.8 61.16 59.8 59.9 60.4
22/03/2018 22:54:12 52.63 53.19 53.73 52.9 52.9 53.2 59.32 59.82 61.16 59.8 59.9 60.4
22/03/2018 22:54:13 53.35 53.17 53.73 52.9 52.9 53.2 59.84 59.76 61.16 59.8 59.9 60.4
22/03/2018 22:54:14 53.58 53.47 53.73 52.9 52.9 53.2 60.07 60.11 61.16 59.8 59.9 60.4
22/03/2018 22:54:15 52.87 53.38 53.73 52.9 52.9 53.2 59.55 59.89 61.16 59.8 59.9 60.4
22/03/2018 22:54:16 53.13 53.21 53.73 52.9 52.9 53.2 59.86 59.96 61.16 59.8 59.9 60.4
22/03/2018 22:54:17 52.66 53.11 53.73 52.9 52.9 53.2 59.59 59.84 61.16 59.8 59.8 60.4
22/03/2018 22:54:18 52.51 52.86 53.73 52.9 52.9 53.2 59.61 59.84 61.16 59.8 59.8 60.4
22/03/2018 22:54:19 52.87 52.86 53.73 52.9 52.9 53.2 59.49 59.66 61.16 59.8 59.8 60.4
22/03/2018 22:54:20 52.87 52.94 53.73 52.9 52.9 53.2 59.63 59.84 61.16 59.8 59.8 60.4
22/03/2018 22:54:21 53.36 53.3 53.73 52.9 52.9 53.2 59.93 59.87 61.16 59.8 59.8 60.4
22/03/2018 22:54:22 52.69 53.22 53.73 52.9 52.9 53.2 59.69 59.9 61.16 59.8 59.8 60.4
22/03/2018 22:54:23 52.44 52.89 53.73 52.9 52.9 53.2 59.55 59.85 61.16 59.8 59.8 60.4
22/03/2018 22:54:24 52.87 52.83 53.73 52.9 52.9 53.2 59.98 59.94 61.16 59.8 59.8 60.4
22/03/2018 22:54:25 52.7 52.88 53.73 52.9 52.9 53.2 59.14 59.86 61.16 59.8 59.8 60.4
22/03/2018 22:54:26 52.8 52.84 53.73 52.9 52.9 53.2 59.57 59.58 61.16 59.8 59.8 60.4
22/03/2018 22:54:27 53.8 53.65 53.73 52.9 52.9 53.2 59.59 59.7 61.16 59.8 59.8 60.4
22/03/2018 22:54:28 53.17 53.48 53.73 52.9 52.9 53.2 59.38 59.59 61.16 59.8 59.8 60.4
22/03/2018 22:54:29 53.1 53.2 53.73 52.9 52.9 53.2 59.9 59.85 61.16 59.8 59.8 60.4
22/03/2018 22:54:30 52.95 53.21 53.73 52.9 52.9 53.2 59.77 59.97 61.16 59.8 59.8 60.4
22/03/2018 22:54:31 52.6 53.02 53.73 52.9 52.9 53.2 59.82 59.92 61.16 59.8 59.8 60.4
22/03/2018 22:54:32 52.88 52.93 53.73 52.9 52.9 53.2 59.41 59.98 61.16 59.8 59.8 60.4
22/03/2018 22:54:33 53.03 53 53.73 52.9 52.9 53.2 59.59 59.73 61.16 59.8 59.8 60.4
22/03/2018 22:54:34 52.8 52.98 53.73 52.9 52.9 53.2 59.55 59.67 61.16 59.8 59.8 60.4
22/03/2018 22:54:35 52.92 52.99 53.65 52.9 52.9 53.2 60.09 59.96 60.81 59.8 59.8 60.4
22/03/2018 22:54:36 53.24 53.22 53.65 52.9 52.9 53.2 59.83 60.01 60.16 59.8 59.8 60.4
22/03/2018 22:54:37 53.07 53.54 53.65 52.9 52.9 53.2 59.67 60 60.11 59.8 59.8 60.4
22/03/2018 22:54:38 52.87 53.08 53.65 52.9 52.9 53.2 59.62 59.93 60.11 59.8 59.8 60.4
22/03/2018 22:54:39 52.81 53.01 53.65 52.9 52.9 53.2 59.44 59.73 60.11 59.8 59.8 60.4
22/03/2018 22:54:40 52.48 52.84 53.65 52.9 52.9 53.2 60.18 60 60.11 59.8 59.8 60.4
22/03/2018 22:54:41 52.8 52.81 53.65 52.9 52.9 53.2 65.05 64.01 64.01 59.8 59.8 60.4
22/03/2018 22:54:42 53.05 53.04 53.65 52.9 52.9 53.2 62.11 63.58 64.01 59.8 59.8 60.4
22/03/2018 22:54:43 52.82 52.96 53.65 52.9 52.9 53.2 61.57 62.66 64.01 59.9 59.8 60.4
22/03/2018 22:54:44 52.82 53.06 53.65 52.9 52.9 53.2 60.66 61.92 64.01 59.9 59.8 60.4
22/03/2018 22:54:45 53.19 53.32 53.65 52.9 52.9 53.2 61.07 61.44 64.01 59.9 59.8 60.4
22/03/2018 22:54:46 52.98 53.07 53.65 52.9 52.9 53.2 60.16 61.06 64.01 59.9 59.8 60.4
22/03/2018 22:54:47 52.7 53.04 53.65 52.9 52.9 53.2 60.67 60.88 64.01 59.9 59.8 60.4
22/03/2018 22:54:48 53.06 53 53.65 52.9 52.9 53.2 60.24 60.56 64.01 59.9 59.8 60.4
22/03/2018 22:54:49 53.02 53.09 53.65 52.9 52.9 53.2 60.29 60.53 64.01 59.9 59.8 60.4
22/03/2018 22:54:50 52.6 53.06 53.65 52.9 52.9 53.2 60.66 60.64 64.01 59.9 59.8 60.4
22/03/2018 22:54:51 53.15 53.16 53.65 52.9 52.9 53.2 60.38 60.67 64.01 59.9 59.8 60.4
22/03/2018 22:54:52 52.89 53.07 53.65 52.9 52.9 53.2 60.96 60.96 64.01 59.9 59.8 60.4
22/03/2018 22:54:53 52.96 53.01 53.65 52.9 52.9 53.2 60.79 61.04 64.01 59.9 59.8 60.4
22/03/2018 22:54:54 53.07 53.19 53.65 52.9 52.9 53.2 59.86 61.05 64.01 59.9 59.8 60.4
22/03/2018 22:54:55 52.83 53.06 53.65 52.9 52.9 53.2 59.35 60.14 64.01 59.9 59.8 60.4
22/03/2018 22:54:56 52.89 53.08 53.65 52.9 52.9 53.2 59.94 59.88 64.01 59.9 59.8 60.4
22/03/2018 22:54:57 53.17 53.14 53.54 52.9 52.9 53.2 59.58 59.92 64.01 59.9 59.8 60.4
22/03/2018 22:54:58 53.15 53.21 53.54 52.9 52.9 53.2 59.55 59.72 64.01 59.9 59.8 60.4
22/03/2018 22:54:59 52.77 53.21 53.54 52.9 52.9 53.2 59.64 59.84 64.01 59.9 59.8 60.4
22/03/2018 22:55:00 54.7 54.26 54.26 52.9 52.9 53.2 64.77 64.07 64.07 59.9 59.8 60.4
22/03/2018 22:55:01 53.08 54.2 54.26 52.9 52.9 53.2 60.89 64.04 64.07 59.9 59.8 60.4
22/03/2018 22:55:02 52.63 53.46 54.26 52.9 52.9 53.2 59.77 62.15 64.07 59.9 59.8 60.4
22/03/2018 22:55:03 53.13 53.1 54.26 52.9 52.9 53.2 59.54 60.78 64.07 59.9 59.8 60.4
22/03/2018 22:55:04 52.86 53.07 54.26 52.9 52.9 53.2 59.08 60.06 64.07 59.9 59.8 60.4
22/03/2018 22:55:05 52.99 53.06 54.26 52.9 52.9 53.2 59.49 59.6 64.07 59.9 59.8 60.4
22/03/2018 22:55:06 52.65 53.08 54.26 52.9 52.9 53.2 59.49 59.61 64.07 59.9 59.8 60.4
22/03/2018 22:55:07 54.76 54.63 54.63 52.9 52.9 53.2 62.71 62.5 64.07 59.9 59.8 60.4
22/03/2018 22:55:08 54.46 54.99 54.99 52.9 52.9 53.2 62.65 63.3 64.07 59.9 59.8 60.4
22/03/2018 22:55:09 52.91 54.39 54.99 52.9 52.9 53.2 59.34 62.37 64.07 59.9 59.8 60.4
22/03/2018 22:55:10 52.65 53.57 54.99 52.9 52.9 53.2 59.24 60.72 64.07 59.9 59.8 60.4
22/03/2018 22:55:11 53.22 53.21 54.99 52.9 52.9 53.2 59.47 59.92 64.07 59.9 59.8 60.4
22/03/2018 22:55:12 52.98 53.15 54.99 52.9 52.9 53.2 59.67 59.83 64.07 59.9 59.8 60.4
22/03/2018 22:55:13 52.86 53.09 54.99 52.9 52.9 53.2 59.28 59.59 64.07 59.9 59.8 60.4
22/03/2018 22:55:14 52.86 52.97 54.99 52.9 52.9 53.2 59.34 59.54 64.07 59.9 59.8 60.4
22/03/2018 22:55:15 52.96 53.1 54.99 52.9 52.9 53.2 58.98 59.37 64.07 59.9 59.8 60.4
22/03/2018 22:55:16 52.89 53.04 54.99 53 52.9 53.2 59.67 59.49 64.07 59.9 59.8 60.4
22/03/2018 22:55:17 52.55 52.88 54.99 53 52.9 53.2 59.68 59.66 64.07 59.9 59.8 60.4
22/03/2018 22:55:18 53.03 52.97 54.99 53 52.9 53.2 59.7 59.79 64.07 59.9 59.8 60.4
22/03/2018 22:55:19 52.33 52.9 54.99 52.9 52.9 53.2 59.23 59.7 64.07 59.9 59.8 60.4
22/03/2018 22:55:20 53.03 52.89 54.99 52.9 52.9 53.2 59.58 59.66 64.07 59.9 59.8 60.4
22/03/2018 22:55:21 52.7 52.94 54.99 52.9 52.9 53.2 59.55 59.6 64.07 59.9 59.8 60.4
22/03/2018 22:55:22 52.74 52.86 54.99 53 52.9 53.2 59.46 59.62 64.07 59.9 59.8 60.4
22/03/2018 22:55:23 52.8 52.91 54.99 52.9 52.9 53.2 59.43 59.57 64.07 59.9 59.8 60.4
22/03/2018 22:55:24 52.59 52.86 54.99 52.9 52.9 53.2 59.49 59.58 64.07 59.9 59.8 60.4
22/03/2018 22:55:25 52.79 52.78 54.99 52.9 52.9 53.2 59.84 59.77 64.07 59.9 59.8 60.4
22/03/2018 22:55:26 52.6 52.83 54.99 52.9 52.9 53.2 59.6 59.78 64.07 59.9 59.8 60.4
22/03/2018 22:55:27 53.39 53.15 54.99 52.9 52.9 53.2 60.14 59.98 64.07 59.9 59.8 60.4
22/03/2018 22:55:28 52.73 53.09 54.99 52.9 52.9 53.2 59.55 59.92 64.07 59.9 59.8 60.4
22/03/2018 22:55:29 52.58 52.85 54.99 52.9 52.9 53.2 59.2 59.73 64.07 59.9 59.8 60.4
22/03/2018 22:55:30 53.09 53.02 54.99 52.9 52.9 53.2 59.62 59.65 64.04 59.9 59.8 60.4
22/03/2018 22:55:31 52.93 53.12 54.99 52.9 52.9 53.2 59.81 59.84 63.3 59.9 59.8 60.4
22/03/2018 22:55:32 52.61 52.98 54.99 52.9 52.9 53.2 59.48 59.76 63.3 59.9 59.8 60.4
22/03/2018 22:55:33 52.57 52.81 54.99 52.9 52.9 53.2 59.14 59.61 63.3 59.9 59.8 60.4
22/03/2018 22:55:34 52.42 52.87 54.99 52.9 52.9 53.2 59.47 59.61 63.3 59.9 59.8 60.4
22/03/2018 22:55:35 52.94 52.81 54.99 52.9 52.9 53.2 59.35 59.46 63.3 59.9 59.8 60.4
22/03/2018 22:55:36 52.71 52.82 54.99 52.9 52.9 53.2 58.97 59.4 63.3 59.9 59.8 60.4
22/03/2018 22:55:37 52.62 52.8 54.99 52.9 52.9 53.2 59.75 59.64 63.3 59.9 59.8 60.4
22/03/2018 22:55:38 52.75 52.8 54.39 52.9 52.9 53.2 59.88 59.84 62.37 59.9 59.8 60.4
22/03/2018 22:55:39 52.52 52.77 53.57 52.9 52.9 53.2 60.27 60.31 60.72 59.9 59.8 60.4
22/03/2018 22:55:40 52.67 52.88 53.21 52.9 52.9 53.2 61.97 61.42 61.42 59.9 59.8 60.4
22/03/2018 22:55:41 53.04 52.94 53.15 52.9 52.9 53.2 60.55 61.41 61.42 59.9 59.8 60.4
22/03/2018 22:55:42 52.85 52.94 53.15 52.9 52.9 53.2 60.41 60.74 61.42 59.9 59.8 60.4
22/03/2018 22:55:43 52.5 52.85 53.15 52.9 52.9 53.2 61.48 61.33 61.42 59.9 59.8 60.4
22/03/2018 22:55:44 53.05 52.97 53.15 52.9 52.9 53.2 60.29 61.32 61.42 59.9 59.8 60.4
22/03/2018 22:55:45 53.1 53.1 53.15 52.9 52.9 53.2 59.56 60.43 61.42 59.9 59.8 60.4
22/03/2018 22:55:46 52.65 53.09 53.15 52.9 52.9 53.2 59.64 60.1 61.42 59.9 59.8 60.4
22/03/2018 22:55:47 52.75 52.95 53.15 52.9 52.9 53.2 59.57 59.79 61.42 59.9 59.8 60.4
22/03/2018 22:55:48 52.94 52.94 53.15 52.9 52.9 53.2 59.98 59.93 61.42 59.9 59.8 60.4
22/03/2018 22:55:49 52.91 53.04 53.15 52.9 52.9 53.2 59.74 59.99 61.42 59.9 59.8 60.4
22/03/2018 22:55:50 52.79 53 53.15 52.9 52.9 53.2 59.39 59.82 61.42 59.9 59.8 60.4
22/03/2018 22:55:51 52.62 52.86 53.15 52.9 52.9 53.2 59.15 59.7 61.42 59.9 59.8 60.4
22/03/2018 22:55:52 52.38 52.73 53.15 52.9 52.9 53.2 59.56 59.51 61.42 59.9 59.8 60.4
22/03/2018 22:55:53 52.71 52.77 53.15 52.9 52.9 53.2 59.46 59.53 61.42 59.9 59.8 60.4
22/03/2018 22:55:54 52.27 52.62 53.15 52.9 52.9 53.2 59.31 59.53 61.42 59.9 59.8 60.4
22/03/2018 22:55:55 52.44 52.5 53.15 52.9 52.9 53.2 59.19 59.5 61.42 59.9 59.8 60.4
22/03/2018 22:55:56 52.46 52.6 53.15 52.9 52.9 53.2 59.46 59.41 61.42 59.9 59.8 60.4
22/03/2018 22:55:57 52.9 52.8 53.12 52.9 52.9 53.2 59.5 59.55 61.42 59.9 59.8 60.4
22/03/2018 22:55:58 52.89 52.87 53.12 52.9 52.9 53.2 59.41 59.51 61.42 59.9 59.8 60.4
22/03/2018 22:55:59 52.8 52.95 53.12 52.9 52.9 53.2 59.69 59.71 61.42 59.9 59.8 60.4
22/03/2018 22:56:00 52.63 52.83 53.12 52.9 52.9 53.2 59.77 59.83 61.42 59.9 59.8 60.4
22/03/2018 22:56:01 52.89 52.89 53.1 52.9 52.9 53.2 59.68 59.82 61.42 59.9 59.8 60.4
22/03/2018 22:56:02 53.6 53.47 53.47 52.9 52.9 53.2 59.93 59.93 61.42 59.9 59.8 60.4
22/03/2018 22:56:03 52.99 53.47 53.47 52.9 52.9 53.2 59.5 59.96 61.42 59.9 59.8 60.4
22/03/2018 22:56:04 53.43 53.47 53.47 52.9 52.9 53.2 59.97 60.03 61.42 59.9 59.8 60.4
22/03/2018 22:56:05 53.16 53.36 53.47 52.9 52.9 53.2 60.04 60.1 61.42 59.9 59.8 60.4
22/03/2018 22:56:06 53.04 53.26 53.47 52.9 52.9 53.2 60.02 60.18 61.42 59.9 59.8 60.4
22/03/2018 22:56:07 52.68 53.13 53.47 52.9 52.9 53.2 60.15 60.2 61.42 60 59.8 60.4
22/03/2018 22:56:08 52.87 53.01 53.47 52.9 52.9 53.2 59.82 60.25 61.42 60 59.8 60.4
22/03/2018 22:56:09 53 52.97 53.47 52.9 52.9 53.2 60.26 60.36 61.42 60 59.8 60.4
22/03/2018 22:56:10 52.86 53.15 53.47 52.9 52.9 53.2 62.67 62 62 60 59.8 60.4
22/03/2018 22:56:11 52.81 52.89 53.47 52.9 52.9 53.2 60.95 62.03 62.03 60 59.8 60.4
22/03/2018 22:56:12 52.55 52.91 53.47 52.9 52.9 53.2 59.7 61.01 62.03 60 59.8 60.4
22/03/2018 22:56:13 52.78 52.8 53.47 52.9 52.9 53.2 59.76 60.23 62.03 60 59.8 60.4
22/03/2018 22:56:14 52.55 52.78 53.47 52.9 52.9 53.2 60 60.2 62.03 60 59.8 60.4
22/03/2018 22:56:15 52.76 52.74 53.47 52.9 52.9 53.2 59.35 59.9 62.03 60 59.8 60.4
22/03/2018 22:56:16 52.41 52.72 53.47 52.9 52.9 53.2 59.58 59.67 62.03 60 59.8 60.4
22/03/2018 22:56:17 52.92 52.82 53.47 52.9 52.9 53.2 60.1 59.97 62.03 60 59.8 60.4
22/03/2018 22:56:18 53.38 53.3 53.47 52.9 52.9 53.2 61.07 60.95 62.03 60 59.8 60.4
22/03/2018 22:56:19 52.75 53.29 53.47 52.9 52.9 53.2 59.23 60.98 62.03 60 59.8 60.4
22/03/2018 22:56:20 52.78 52.96 53.47 52.9 52.9 53.2 59.52 59.92 62.03 60 59.8 60.4
22/03/2018 22:56:21 52.61 53.04 53.47 52.9 52.9 53.2 59.59 59.88 62.03 60 59.8 60.4
22/03/2018 22:56:22 52.63 52.75 53.47 52.9 52.9 53.2 59.9 59.96 62.03 60 59.8 60.4
22/03/2018 22:56:23 52.96 52.98 53.47 52.9 52.9 53.2 59.42 59.82 62.03 60 59.8 60.4
22/03/2018 22:56:24 52.5 52.8 53.47 52.9 52.9 53.2 59.34 59.52 62.03 60 59.8 60.4
22/03/2018 22:56:25 53.07 52.94 53.47 52.9 52.9 53.2 59.55 59.61 62.03 60 59.8 60.4
22/03/2018 22:56:26 52.7 52.99 53.47 52.9 52.9 53.2 59.46 59.68 62.03 60 59.8 60.4
22/03/2018 22:56:27 53.09 53.06 53.47 52.9 52.9 53.2 59.63 59.62 62.03 60 59.8 60.4
22/03/2018 22:56:28 52.86 52.98 53.47 52.9 52.9 53.2 59.22 59.57 62.03 60 59.8 60.4
22/03/2018 22:56:29 53.44 53.25 53.47 52.9 52.9 53.2 59.69 59.66 62.03 60 59.8 60.4
22/03/2018 22:56:30 52.97 53.26 53.47 52.9 52.9 53.2 59.65 59.75 62.03 60 59.8 60.4
22/03/2018 22:56:31 53.22 53.39 53.47 52.9 52.9 53.2 60.6 60.27 62.03 60 59.8 60.4
22/03/2018 22:56:32 53.1 53.27 53.47 52.9 52.9 53.2 60.69 60.77 62.03 60 59.8 60.4
22/03/2018 22:56:33 53.82 53.93 53.93 52.9 52.9 53.2 60.65 60.95 62.03 60 59.8 60.4
22/03/2018 22:56:34 53.32 53.42 53.93 52.9 52.9 53.2 59.68 60.44 62.03 60 59.8 60.4
22/03/2018 22:56:35 53.16 53.46 53.93 52.9 52.9 53.2 59.84 60.05 62.03 60 59.8 60.4
22/03/2018 22:56:36 52.69 53.23 53.93 52.9 52.9 53.2 59.31 59.9 62.03 60 59.8 60.4
22/03/2018 22:56:37 53.3 53.33 53.93 52.9 52.9 53.2 59.6 59.67 62.03 60 59.8 60.4
22/03/2018 22:56:38 52.32 53.15 53.93 52.9 52.9 53.2 59.84 59.78 62.03 60 59.8 60.4
22/03/2018 22:56:39 52.5 52.77 53.93 52.9 52.9 53.2 59.73 59.89 62.03 60 59.8 60.4
22/03/2018 22:56:40 52.66 52.69 53.93 52.9 52.9 53.2 59.74 59.94 62.03 60 59.8 60.4
22/03/2018 22:56:41 53 52.93 53.93 52.9 52.9 53.2 60.13 60.09 61.01 60 59.8 60.4
22/03/2018 22:56:42 52.97 53.03 53.93 52.9 52.9 53.2 59.65 59.95 60.98 60 59.8 60.4
22/03/2018 22:56:43 52.66 52.97 53.93 52.9 52.9 53.2 59.41 59.85 60.98 60 59.8 60.4
22/03/2018 22:56:44 52.77 52.86 53.93 52.9 52.9 53.2 59.88 59.83 60.98 60 59.8 60.4
22/03/2018 22:56:45 53.67 53.6 53.93 52.9 52.9 53.2 60.66 60.56 60.98 60 59.8 60.4
22/03/2018 22:56:46 52.96 53.28 53.93 52.9 52.9 53.2 59.42 60.25 60.98 60 59.8 60.4
22/03/2018 22:56:47 53.15 53.2 53.93 52.9 52.9 53.2 59.14 59.69 60.98 60 59.8 60.4
22/03/2018 22:56:48 52.65 53.18 53.93 52.9 52.9 53.2 59.58 59.61 60.98 60 59.8 60.4
22/03/2018 22:56:49 52.65 52.79 53.93 52.9 52.9 53.2 59.09 59.48 60.95 60 59.8 60.4
22/03/2018 22:56:50 52.84 52.9 53.93 52.9 52.9 53.2 60.03 59.81 60.95 60 59.8 60.4
22/03/2018 22:56:51 52.87 53.05 53.93 52.9 52.9 53.2 60.53 60.44 60.95 60 59.8 60.4
22/03/2018 22:56:52 52.91 52.94 53.93 52.9 52.9 53.2 60.34 60.3 60.95 60 59.8 60.4
22/03/2018 22:56:53 52.69 52.95 53.93 52.9 52.9 53.2 59.47 60.3 60.95 60 59.8 60.4
22/03/2018 22:56:54 52.8 52.88 53.93 52.9 52.9 53.2 59.53 59.8 60.95 60 59.8 60.4
22/03/2018 22:56:55 52.85 52.95 53.93 52.9 52.9 53.2 59.51 59.72 60.95 60 59.8 60.4
22/03/2018 22:56:56 52.64 52.91 53.93 52.9 52.9 53.2 59.44 59.58 60.95 60 59.8 60.4
22/03/2018 22:56:57 52.8 52.83 53.93 52.9 52.9 53.2 59.55 59.65 60.95 60 59.8 60.4
22/03/2018 22:56:58 52.96 53.05 53.93 52.9 52.9 53.2 60.59 60.38 60.95 60 59.8 60.4
22/03/2018 22:56:59 53.19 53.11 53.93 52.9 52.9 53.2 59.46 60.24 60.95 60 59.8 60.4
22/03/2018 22:57:00 52.56 53.09 53.93 52.9 52.9 53.2 59.54 59.86 60.95 60 59.8 60.4
22/03/2018 22:57:01 52.8 52.88 53.93 52.9 52.9 53.2 59.53 59.7 60.95 60 59.8 60.4
22/03/2018 22:57:02 52.59 52.93 53.93 52.9 52.9 53.2 59.53 59.67 60.95 60 59.8 60.4
22/03/2018 22:57:03 53.08 52.97 53.6 52.9 52.9 53.2 59.72 59.75 60.56 60 59.8 60.4
22/03/2018 22:57:04 52.59 52.91 53.6 52.9 52.9 53.2 59.78 59.85 60.56 60 59.8 60.4
22/03/2018 22:57:05 52.79 52.9 53.6 52.9 52.9 53.2 59.36 59.83 60.56 60 59.8 60.4
22/03/2018 22:57:06 52.39 52.76 53.6 52.9 52.9 53.2 59.49 59.63 60.56 60 59.8 60.4
22/03/2018 22:57:07 52.7 52.76 53.6 52.9 52.9 53.2 59.41 59.56 60.56 60 59.8 60.4
22/03/2018 22:57:08 52.55 52.77 53.6 52.9 52.9 53.2 60.23 59.96 60.56 60 59.8 60.4
22/03/2018 22:57:09 53.03 53.03 53.6 52.9 52.9 53.2 59.6 59.94 60.56 60 59.8 60.4
22/03/2018 22:57:10 52.68 52.92 53.6 52.9 52.9 53.2 59.56 59.84 60.56 60 59.8 60.4
22/03/2018 22:57:11 52.86 52.97 53.6 52.9 52.9 53.2 59.66 59.78 60.56 60 59.8 60.4
22/03/2018 22:57:12 52.69 53 53.6 52.9 52.9 53.2 59.56 59.73 60.56 60 59.8 60.4
22/03/2018 22:57:13 53.38 53.17 53.6 52.9 52.9 53.2 59.71 59.8 60.56 60 59.8 60.4
22/03/2018 22:57:14 53.25 53.39 53.6 52.9 52.9 53.2 63.08 62.72 62.72 60 59.8 60.4
22/03/2018 22:57:15 52.86 53.22 53.39 52.9 52.9 53.2 59.7 62.41 62.72 60 59.8 60.4
22/03/2018 22:57:16 53.08 53.24 53.39 52.9 52.9 53.2 59.48 60.95 62.72 60 59.8 60.4
22/03/2018 22:57:17 52.45 53.1 53.39 52.9 52.9 53.2 59.55 60.09 62.72 60 59.8 60.4
22/03/2018 22:57:18 52.99 52.95 53.39 52.9 52.9 53.2 59.88 60.03 62.72 60 59.8 60.4
22/03/2018 22:57:19 52.9 52.94 53.39 52.9 52.9 53.2 59.7 59.97 62.72 60 59.8 60.4
22/03/2018 22:57:20 53.04 53.08 53.39 52.9 52.9 53.2 59.78 59.92 62.72 60 59.8 60.4
22/03/2018 22:57:21 53.11 53.28 53.39 52.9 52.9 53.2 59.59 59.88 62.72 60 59.8 60.4
22/03/2018 22:57:22 52.97 53.09 53.39 52.9 52.9 53.1 60.4 60.45 62.72 60 59.8 60.4
22/03/2018 22:57:23 53.18 53.23 53.39 52.9 52.9 53.1 60.84 60.68 62.72 60 59.8 60.4
22/03/2018 22:57:24 52.74 53.12 53.39 52.9 52.9 53.1 59.56 60.65 62.72 60 59.8 60.4
22/03/2018 22:57:25 52.73 53.01 53.39 52.9 52.9 53.1 59.92 60.12 62.72 60 59.8 60.4
22/03/2018 22:57:26 52.73 52.94 53.39 52.9 52.9 53.1 59.54 60.02 62.72 60 59.8 60.4
22/03/2018 22:57:27 52.56 52.76 53.39 52.9 52.9 53.1 59.4 59.81 62.72 60 59.8 60.4
22/03/2018 22:57:28 52.59 52.74 53.39 52.9 52.9 53.1 59.47 59.76 62.72 60 59.8 60.4
22/03/2018 22:57:29 52.8 52.84 53.39 52.9 52.9 53.1 59.87 59.87 62.72 59.9 59.8 60.4
22/03/2018 22:57:30 53.35 53.32 53.39 52.9 52.9 53.1 61.31 61 62.72 59.9 59.8 60.4
22/03/2018 22:57:31 52.99 53.28 53.39 52.9 52.9 53.1 60.06 61 62.72 59.9 59.8 60.4
22/03/2018 22:57:32 52.98 53.09 53.39 52.9 52.9 53.1 59.49 60.37 62.72 59.9 59.8 60.4
22/03/2018 22:57:33 52.69 53.06 53.39 52.9 52.9 53.1 59.19 59.9 62.72 59.9 59.8 60.4
22/03/2018 22:57:34 52.71 52.88 53.39 52.9 52.9 53.1 59.54 59.57 62.72 59.9 59.8 60.4
22/03/2018 22:57:35 52.89 52.9 53.39 52.9 52.9 53.1 59.53 59.75 62.72 59.9 59.8 60.4
22/03/2018 22:57:36 52.76 52.88 53.39 52.9 52.9 53.1 59.66 59.71 62.72 59.9 59.8 60.4
22/03/2018 22:57:37 53.07 52.99 53.39 52.9 52.9 53.1 59.3 59.76 62.72 59.9 59.8 60.4
22/03/2018 22:57:38 52.76 52.97 53.39 52.9 52.9 53.1 59.07 59.41 62.72 59.9 59.8 60.4
22/03/2018 22:57:39 52.89 52.97 53.39 52.9 52.9 53.1 59.79 59.62 62.72 59.9 59.8 60.4
22/03/2018 22:57:40 52.65 52.92 53.39 52.9 52.9 53.1 59.5 59.68 62.72 59.9 59.8 60.4
22/03/2018 22:57:41 52.62 52.75 53.39 52.9 52.9 53.1 59.5 59.64 62.72 59.9 59.8 60.4
22/03/2018 22:57:42 52.8 52.92 53.39 52.9 52.9 53.1 59.49 59.67 62.72 59.9 59.8 60.4
22/03/2018 22:57:43 52.67 52.77 53.39 52.9 52.9 53.1 59.9 59.86 62.72 59.9 59.8 60.4
22/03/2018 22:57:44 52.58 52.73 53.32 52.9 52.9 53.1 59.8 60.09 62.41 59.9 59.8 60.4
22/03/2018 22:57:45 53.04 53 53.32 52.9 52.9 53.1 59.07 59.79 61 59.9 59.8 60.4
22/03/2018 22:57:46 52.69 52.94 53.32 52.9 52.9 53.1 59.42 59.43 61 59.9 59.8 60.4
22/03/2018 22:57:47 53.16 53.05 53.32 52.9 52.9 53.1 59.45 59.51 61 59.9 59.8 60.4
22/03/2018 22:57:48 52.5 53 53.32 52.9 52.9 53.1 59.57 59.73 61 59.9 59.8 60.4
22/03/2018 22:57:49 52.37 52.82 53.32 52.9 52.9 53.1 59.29 59.51 61 59.9 59.8 60.4
22/03/2018 22:57:50 52.89 52.82 53.32 52.9 52.9 53.1 59.63 59.69 61 59.9 59.8 60.4
22/03/2018 22:57:51 52.81 52.88 53.32 52.9 52.9 53.1 59.51 59.64 61 59.9 59.8 60.4
22/03/2018 22:57:52 52.78 52.9 53.32 52.9 52.9 53.1 59.5 59.68 61 59.9 59.8 60.4
22/03/2018 22:57:53 52.64 52.78 53.32 52.9 52.9 53.1 59.1 59.51 61 59.9 59.8 60.4
22/03/2018 22:57:54 53.13 53.08 53.32 52.9 52.9 53.1 59.98 59.89 61 59.9 59.8 60.4
22/03/2018 22:57:55 52.82 53.01 53.32 52.9 52.9 53.1 59.22 59.63 61 59.9 59.8 60.4
22/03/2018 22:57:56 52.91 52.96 53.32 52.9 52.9 53.1 59.89 59.73 61 59.9 59.8 60.4
22/03/2018 22:57:57 52.91 53.02 53.32 52.9 52.9 53.1 60.11 60.18 61 59.9 59.8 60.4
22/03/2018 22:57:58 52.89 53.01 53.32 52.9 52.9 53.1 59.86 60.09 61 59.9 59.8 60.4
22/03/2018 22:57:59 52.56 52.89 53.32 52.9 52.9 53.1 59.89 60.02 61 59.9 59.8 60.4
22/03/2018 22:58:00 52.92 52.88 53.28 52.9 52.9 53.1 59.97 60.18 61 59.9 59.8 60.4
22/03/2018 22:58:01 52.88 53 53.09 52.9 52.9 53.1 59.82 59.98 60.37 59.9 59.8 60.4
22/03/2018 22:58:02 53.45 53.32 53.32 52.9 52.9 53.1 61.97 61.67 61.67 59.9 59.8 60.4
22/03/2018 22:58:03 52.69 53.27 53.32 52.9 52.9 53.1 59.98 61.45 61.67 59.9 59.8 60.4
22/03/2018 22:58:04 52.46 52.93 53.32 52.9 52.9 53.1 59.21 60.61 61.67 59.9 59.8 60.4
22/03/2018 22:58:05 52.89 52.91 53.32 52.9 52.9 53.1 59.98 59.96 61.67 59.9 59.8 60.4
22/03/2018 22:58:06 52.45 52.76 53.32 52.9 52.9 53.1 59.3 59.93 61.67 59.9 59.8 60.4
22/03/2018 22:58:07 52.81 52.81 53.32 52.9 52.9 53.1 59.25 59.53 61.67 59.9 59.8 60.4
22/03/2018 22:58:08 53.18 53.13 53.32 52.9 52.9 53.1 59.69 59.73 61.67 59.9 59.8 60.4
22/03/2018 22:58:09 52.87 53.13 53.32 52.9 52.9 53.1 59.66 59.66 61.67 59.9 59.8 60.4
22/03/2018 22:58:10 52.39 52.92 53.32 52.9 52.9 53.1 59.3 59.63 61.67 59.9 59.8 60.4
22/03/2018 22:58:11 52.72 52.73 53.32 52.9 52.9 53.1 59.59 59.64 61.67 59.9 59.8 60.4
22/03/2018 22:58:12 52.81 52.89 53.32 52.9 52.9 53.1 59.66 59.74 61.67 59.9 59.8 60.4
22/03/2018 22:58:13 52.6 52.82 53.32 52.9 52.9 53.1 59.5 59.8 61.67 59.9 59.8 60.4
22/03/2018 22:58:14 53.13 53.04 53.32 52.9 52.9 53.1 59.54 59.7 61.67 59.9 59.8 60.4
22/03/2018 22:58:15 53.14 53.11 53.32 52.9 52.9 53.1 59.56 59.65 61.67 59.9 59.8 60.4
22/03/2018 22:58:16 53.15 53.21 53.32 52.9 52.9 53.1 59.63 59.83 61.67 59.9 59.8 60.4
22/03/2018 22:58:17 53.04 53.14 53.32 52.9 52.9 53.1 59.51 59.71 61.67 59.9 59.8 60.4
22/03/2018 22:58:18 53.26 53.35 53.35 52.9 52.9 53.1 60.6 60.43 61.67 59.9 59.8 60.4
22/03/2018 22:58:19 52.86 53.16 53.35 52.9 52.9 53.1 59.34 60.11 61.67 59.9 59.8 60.4
22/03/2018 22:58:20 53.17 53.2 53.35 52.9 52.9 53.1 59.76 59.8 61.67 59.9 59.8 60.4
22/03/2018 22:58:21 52.82 53.25 53.35 52.9 52.9 53.1 59.68 59.84 61.67 59.9 59.8 60.4
22/03/2018 22:58:22 53.54 53.46 53.46 52.9 52.9 53.1 60.42 60.34 61.67 59.9 59.8 60.4
22/03/2018 22:58:23 52.59 53.44 53.46 52.9 52.9 53.1 59.86 60.37 61.67 59.9 59.8 60.4
22/03/2018 22:58:24 53.08 53.08 53.46 52.9 52.9 53.1 59.92 60.03 61.67 59.9 59.8 60.4
22/03/2018 22:58:25 53.15 53.27 53.46 52.9 52.9 53.1 60.36 60.35 61.67 59.9 59.8 60.4
22/03/2018 22:58:26 52.65 53.07 53.46 52.9 52.9 53.1 59.81 60.27 61.67 59.9 59.8 60.4
22/03/2018 22:58:27 52.73 52.84 53.46 52.9 52.9 53.1 59.77 60.03 61.67 59.9 59.8 60.4
22/03/2018 22:58:28 53.01 53.2 53.46 52.9 52.9 53.1 59.89 60.02 61.67 59.9 59.8 60.4
22/03/2018 22:58:29 53.17 53.1 53.46 52.9 52.9 53.1 59.66 59.86 61.67 59.9 59.8 60.4
22/03/2018 22:58:30 52.6 53.12 53.46 52.9 52.9 53.1 60.07 60.07 61.67 59.9 59.8 60.4
22/03/2018 22:58:31 55.53 55.28 55.28 52.9 52.9 53.1 64.93 64.49 64.49 59.9 59.8 60.4
22/03/2018 22:58:32 52.79 54.51 55.28 52.9 52.9 53.1 59.83 63.34 64.49 59.9 59.8 60.4
22/03/2018 22:58:33 53.19 53.72 55.28 52.9 52.9 53.1 59.96 61.4 64.49 60 59.8 60.4
22/03/2018 22:58:34 52.88 53.31 55.28 52.9 52.9 53.1 59.93 60.53 64.49 60 59.8 60.4
22/03/2018 22:58:35 52.42 52.98 55.28 52.9 52.9 53.1 59.88 60.19 64.49 60 59.8 60.4
22/03/2018 22:58:36 52.61 52.73 55.28 52.9 52.9 53.1 59.35 60.03 64.49 59.9 59.8 60.4
22/03/2018 22:58:37 52.92 52.88 55.28 52.9 52.9 53.1 59.48 59.79 64.49 59.9 59.8 60.4
22/03/2018 22:58:38 52.61 52.9 55.28 52.9 52.9 53.1 59.71 59.79 64.49 59.9 59.8 60.4
22/03/2018 22:58:39 52.37 52.77 55.28 52.9 52.9 53.1 59.18 59.75 64.49 59.9 59.8 60.4
22/03/2018 22:58:40 52.99 52.87 55.28 52.9 52.9 53.1 59.85 59.8 64.49 59.9 59.8 60.4
22/03/2018 22:58:41 52.85 53.01 55.28 52.9 52.9 53.1 59.79 59.84 64.49 59.9 59.8 60.4
22/03/2018 22:58:42 57.91 57.11 57.11 52.9 52.9 53.1 62.34 61.64 64.49 60 59.8 60.4
22/03/2018 22:58:43 54.19 56.8 57.11 52.9 52.9 53.1 60.03 61.51 64.49 60 59.8 60.4
22/03/2018 22:58:44 55.83 55.97 57.11 53 52.9 53.1 60.76 60.9 64.49 60 59.8 60.4
22/03/2018 22:58:45 53.05 55.96 57.11 53 52.9 53.1 59.38 60.89 64.49 60 59.8 60.4
22/03/2018 22:58:46 56.86 56.3 57.11 53 52.9 53.1 61.67 61.23 64.49 60 59.8 60.4
22/03/2018 22:58:47 58.69 58.01 58.01 53 52.9 53.2 61.55 61.75 64.49 60 59.8 60.4
22/03/2018 22:58:48 60.94 60.57 60.57 53.1 53 53.2 64.65 64.16 64.49 60 59.9 60.4
22/03/2018 22:58:49 59.45 60.24 60.57 53.1 53 53.2 65.45 65.59 65.59 60 59.9 60.4
22/03/2018 22:58:50 53.67 60.26 60.57 53.1 53 53.2 60.38 65.62 65.62 60 59.9 60.4
22/03/2018 22:58:51 52.58 57.26 60.57 53.1 53 53.2 59.72 63.05 65.62 60 59.9 60.4
22/03/2018 22:58:52 52.83 54.95 60.57 53.1 53 53.2 59.58 61.28 65.62 60 59.9 60.4
22/03/2018 22:58:53 52.94 53.73 60.57 53.1 53 53.2 59.32 60.3 65.62 60 59.9 60.4
22/03/2018 22:58:54 52.71 53.22 60.57 53.1 53 53.2 59.05 59.69 65.62 60 59.9 60.4
22/03/2018 22:58:55 52.87 53.01 60.57 53.1 53 53.2 59.96 59.83 65.62 60 59.9 60.4
22/03/2018 22:58:56 53.7 53.56 60.57 53.1 53 53.2 64.49 63.87 65.62 60.1 59.9 60.4
22/03/2018 22:58:57 53.02 53.75 60.57 53.2 53 53.2 61.83 64.59 65.62 60.1 59.9 60.4
22/03/2018 22:58:58 52.72 53.11 60.57 53.2 53 53.2 60.07 62.3 65.62 60.1 59.9 60.4
22/03/2018 22:58:59 53.23 53.22 60.57 53.2 53 53.2 60.29 61.03 65.62 60.1 59.9 60.4
22/03/2018 22:59:00 53.97 53.88 60.57 53.2 53 53.2 64.06 63.82 65.62 60.1 59.9 60.4
22/03/2018 22:59:01 54.06 54.2 60.57 53.2 53 53.2 64.08 64.33 65.62 60.1 59.9 60.4
22/03/2018 22:59:02 53.05 53.98 60.57 53.2 53 53.2 60.78 64.01 65.62 60.1 59.9 60.4
22/03/2018 22:59:03 52.91 53.4 60.57 53.2 53 53.2 63.7 63.68 65.62 60.2 59.9 60.4
22/03/2018 22:59:04 56.02 55.61 60.57 53.2 53 53.2 64.06 64.57 65.62 60.2 59.9 60.4
22/03/2018 22:59:05 52.86 54.57 60.57 53.2 53 53.2 59.84 63.48 65.62 60.2 59.9 60.4
22/03/2018 22:59:06 52.82 53.61 60.57 53.2 53 53.2 59.37 61.56 65.62 60.2 59.9 60.4
22/03/2018 22:59:07 57.77 56.71 60.57 53.2 53 53.2 62.08 61.84 65.62 60.2 59.9 60.4
22/03/2018 22:59:08 52.85 56.61 60.57 53.2 53 53.2 59.8 61.38 65.62 60.2 59.9 60.4
22/03/2018 22:59:09 52.74 54.67 60.57 53.2 53 53.2 59.74 60.48 65.62 60.2 59.9 60.4
22/03/2018 22:59:10 52.44 53.56 60.57 53.2 53 53.2 59.47 60.07 65.62 60.2 59.9 60.4
22/03/2018 22:59:11 52.85 52.95 60.57 53.2 53 53.2 59.72 59.77 65.62 60.2 59.9 60.4
22/03/2018 22:59:12 57.68 57.28 60.57 53.2 53 53.2 61.64 61.3 65.62 60.2 59.9 60.4
22/03/2018 22:59:13 57.26 57.58 60.57 53.2 53 53.2 61.43 61.7 65.62 60.2 59.9 60.4
22/03/2018 22:59:14 52.7 56.25 60.57 53.2 53 53.2 59.58 60.92 65.62 60.2 59.9 60.4
22/03/2018 22:59:15 52.73 54.33 60.57 53.2 53 53.2 59.55 60.16 65.62 60.2 59.9 60.4
22/03/2018 22:59:16 53.51 53.72 60.57 53.2 53 53.2 62.53 61.86 65.62 60.2 59.9 60.4
22/03/2018 22:59:17 52.78 53.4 60.57 53.2 53 53.2 59.81 61.29 65.62 60.2 59.9 60.4
22/03/2018 22:59:18 53.37 53.42 60.26 53.2 53 53.2 59.47 60.49 65.62 60.2 59.9 60.4
22/03/2018 22:59:19 54.13 54.19 60.26 53.2 53 53.2 60.3 60.28 65.62 60.2 59.9 60.4
22/03/2018 22:59:20 52.94 53.9 57.58 53.2 53 53.2 59.55 60.26 64.59 60.2 59.9 60.4
22/03/2018 22:59:21 54.45 54.45 57.58 53.3 53 53.2 60.5 60.43 64.59 60.2 59.9 60.4
22/03/2018 22:59:22 52.99 53.9 57.58 53.3 53 53.2 59.66 60.22 64.59 60.2 59.9 60.4
22/03/2018 22:59:23 53.1 53.39 57.58 53.3 53 53.2 59.85 60.01 64.59 60.2 59.9 60.4
22/03/2018 22:59:24 52.99 53.27 57.58 53.3 53 53.2 59.83 59.97 64.59 60.2 59.9 60.4
22/03/2018 22:59:25 53.07 53.31 57.58 53.3 53 53.2 59.31 59.85 64.59 60.2 59.9 60.4
22/03/2018 22:59:26 57.19 56.2 57.58 53.3 53 53.2 63.23 62.47 64.59 60.2 59.9 60.4
22/03/2018 22:59:27 56.02 56.26 57.58 53.3 53 53.2 61.12 61.82 64.57 60.2 59.9 60.4
22/03/2018 22:59:28 55.47 56.98 57.58 53.3 53 53.2 60.44 61.77 64.57 60.2 59.9 60.4
22/03/2018 22:59:29 54.62 56.05 57.58 53.3 53 53.2 60.48 61.21 64.57 60.2 59.9 60.4
22/03/2018 22:59:30 53.25 54.66 57.58 53.3 53 53.2 59.57 60.4 64.57 60.2 59.9 60.4
22/03/2018 22:59:31 52.77 53.82 57.58 53.3 53 53.2 59.63 59.91 64.57 60.2 59.9 60.4
22/03/2018 22:59:32 52.56 53.23 57.58 53.3 53 53.2 58.97 59.76 64.57 60.2 59.9 60.4
22/03/2018 22:59:33 53.35 53.34 57.58 53.3 53 53.2 59.86 59.79 64.57 60.2 59.9 60.4
22/03/2018 22:59:34 52.68 53.2 57.58 53.3 53 53.2 59.56 59.69 63.48 60.2 59.9 60.4
22/03/2018 22:59:35 53.38 53.25 57.58 53.3 53 53.2 63.93 63.35 63.35 60.3 59.9 60.4
22/03/2018 22:59:36 54.85 54.44 57.58 53.3 53 53.2 68.03 67.23 67.23 60.3 60 60.4
22/03/2018 22:59:37 53.66 54.27 57.58 53.3 53 53.2 65.15 66.63 67.23 60.4 60 60.4
22/03/2018 22:59:38 54.62 54.58 57.58 53.3 53 53.2 66.04 66.83 67.23 60.4 60 60.5
22/03/2018 22:59:39 52.93 54.28 57.58 53.3 53 53.2 60.3 65.82 67.23 60.4 60 60.5
22/03/2018 22:59:40 53.2 53.57 57.58 53.3 53 53.2 59.48 63.19 67.23 60.4 60 60.5
22/03/2018 22:59:41 53.41 53.52 57.58 53.3 53 53.2 59.63 61.29 67.23 60.4 60 60.5
22/03/2018 22:59:42 52.65 53.45 57.58 53.3 53 53.2 59.06 60.31 67.23 60.4 60 60.5
22/03/2018 22:59:43 52.37 52.96 56.98 53.3 53 53.2 58.95 59.61 67.23 60.3 60 60.5
22/03/2018 22:59:44 52.61 52.71 56.98 53.3 53 53.2 59.46 59.47 67.23 60.3 60 60.5
22/03/2018 22:59:45 58.61 57.68 57.68 53.4 53.1 53.2 64.5 63.98 67.23 60.4 60 60.5
22/03/2018 22:59:46 62.9 62.38 62.38 53.5 53.1 53.2 64.46 64.76 67.23 60.4 60 60.5
22/03/2018 22:59:47 53.87 61.68 62.38 53.5 53.1 53.2 60.97 64.31 67.23 60.4 60 60.5
22/03/2018 22:59:48 53.61 58.42 62.38 53.5 53.1 53.2 60.39 62.45 67.23 60.4 60 60.5
22/03/2018 22:59:49 53.73 56.11 62.38 53.5 53.1 53.2 60.14 61.35 67.23 60.4 60 60.5
22/03/2018 22:59:50 57.95 57.79 62.38 53.5 53.1 53.2 62.22 62.23 67.23 60.4 60 60.5
22/03/2018 22:59:51 60.84 60.13 62.38 53.6 53.1 53.2 62.87 62.73 67.23 60.4 60 60.5
22/03/2018 22:59:52 55.41 60.28 62.38 53.6 53.1 53.2 60.7 62.96 67.23 60.4 60 60.5
22/03/2018 22:59:53 53.7 57.59 62.38 53.6 53.1 53.2 59.59 61.39 67.23 60.4 60 60.5
22/03/2018 22:59:54 52.76 55.65 62.38 53.6 53.1 53.2 59.75 60.38 67.23 60.4 60 60.5
22/03/2018 22:59:55 52.74 54.08 62.38 53.6 53.1 53.2 59.99 60.62 67.23 60.4 60 60.5
22/03/2018 22:59:56 54.18 54.02 62.38 53.6 53.1 53.2 60.69 60.55 67.23 60.4 60 60.5
22/03/2018 22:59:57 52.56 53.85 62.38 53.6 53.1 53.2 58.96 60.36 67.23 60.4 60 60.5
22/03/2018 22:59:58 53.11 53.21 62.38 53.6 53.1 53.2 59.39 59.62 67.23 60.4 60 60.5
22/03/2018 22:59:59 52.74 53.08 62.38 53.6 53.1 53.2 58.81 59.41 67.23 60.4 60 60.5
22/03/2018 23:00:00 52.77 52.97 62.38 53.6 53.1 53.2 60.59 60.42 67.23 60.4 60 60.5
22/03/2018 23:00:01 52.59 52.96 62.38 53.6 53.1 53.2 59.75 60.45 67.23 60.4 60 60.5
22/03/2018 23:00:02 54.56 54.45 62.38 53.6 53.1 53.2 60.49 60.54 67.23 60.4 60 60.5
22/03/2018 23:00:03 54.76 55.21 62.38 53.6 53.1 53.2 60.46 61.05 67.23 60.4 60 60.5
22/03/2018 23:00:04 58.11 57.72 62.38 53.6 53.2 53.2 63.02 62.73 67.23 60.4 60 60.5
22/03/2018 23:00:05 53.98 57.24 62.38 53.6 53.2 53.2 59.41 62.37 67.23 60.4 60 60.5
22/03/2018 23:00:06 52.97 55.46 62.38 53.6 53.2 53.2 59.29 60.77 66.83 60.4 60 60.5
22/03/2018 23:00:07 63.14 62 62.38 53.7 53.2 53.2 65.07 64.21 66.83 60.4 60 60.5
22/03/2018 23:00:08 54.95 62 62.38 53.7 53.2 53.2 60.28 64.22 65.82 60.4 60 60.5
22/03/2018 23:00:09 53.19 58.93 62.38 53.7 53.2 53.2 59.99 62.17 64.76 60.4 60 60.5
22/03/2018 23:00:10 61.62 60.92 62.38 53.8 53.2 53.2 63.61 63.26 64.76 60.4 60 60.5
22/03/2018 23:00:11 53.56 59.73 62.38 53.8 53.2 53.2 59.87 62.42 64.76 60.4 60 60.5
22/03/2018 23:00:12 59.36 59.54 62.38 53.9 53.2 53.2 62.75 62.83 64.76 60.4 60 60.5
22/03/2018 23:00:13 60.52 61.1 62.38 53.9 53.3 53.2 62.72 63.61 64.76 60.4 60.1 60.5
22/03/2018 23:00:14 53.86 59.83 62.38 53.9 53.3 53.2 59.5 62.5 64.76 60.4 60.1 60.5
22/03/2018 23:00:15 54.16 56.98 62.38 53.9 53.3 53.2 59.65 60.82 64.76 60.5 60.1 60.5
22/03/2018 23:00:16 61.4 60.79 62 54 53.3 53.2 64.55 63.9 64.31 60.5 60.1 60.5
22/03/2018 23:00:17 57.25 60.98 62 54 53.3 53.2 61.18 63.94 64.22 60.5 60.1 60.5
22/03/2018 23:00:18 52.93 58.6 62 54 53.3 53.2 59.3 62.26 64.22 60.5 60.1 60.5
22/03/2018 23:00:19 53.7 55.98 62 54 53.3 53.2 59.79 60.67 64.22 60.5 60.1 60.5
22/03/2018 23:00:20 53.05 54.61 62 54 53.3 53.2 59.28 60.18 64.22 60.5 60.1 60.5
22/03/2018 23:00:21 52.53 53.68 62 54 53.3 53.2 59.16 59.64 64.22 60.5 60.1 60.5
22/03/2018 23:00:22 53.17 53.17 62 54 53.3 53.2 59.62 59.71 64.22 60.5 60.1 60.5
22/03/2018 23:00:23 52.96 53.2 62 54 53.3 53.2 59.44 59.67 64.22 60.5 60.1 60.5
22/03/2018 23:00:24 52.82 53.1 62 54 53.3 53.2 59.39 59.56 64.22 60.5 60.1 60.5
22/03/2018 23:00:25 52.77 52.94 62 54 53.3 53.2 59.53 59.56 64.22 60.5 60.1 60.5
22/03/2018 23:00:26 52.78 52.91 62 54 53.3 53.2 59.41 59.6 64.22 60.5 60.1 60.5
22/03/2018 23:00:27 52.89 52.97 62 54 53.3 53.2 59.86 59.78 64.22 60.5 60.1 60.5
22/03/2018 23:00:28 53.46 53.35 62 54 53.3 53.2 60.49 60.5 64.22 60.5 60.1 60.5
22/03/2018 23:00:29 53.41 53.47 62 54 53.3 53.2 60.5 61.08 64.22 60.5 60.1 60.5
22/03/2018 23:00:30 52.71 53.38 62 54 53.3 53.2 59.2 60.28 64.22 60.5 60.1 60.5
22/03/2018 23:00:31 53.25 53.25 62 54 53.3 53.2 59.87 59.85 64.22 60.5 60.1 60.5
22/03/2018 23:00:32 52.72 53.14 62 54 53.3 53.2 59.74 59.9 64.22 60.5 60.1 60.5
22/03/2018 23:00:33 52.68 52.99 62 54 53.3 53.2 59.28 59.83 64.22 60.5 60.1 60.5
22/03/2018 23:00:34 53.48 53.28 62 54 53.3 53.2 61 60.68 64.22 60.5 60.1 60.5
22/03/2018 23:00:35 52.99 53.31 62 54 53.3 53.2 59.88 60.77 64.22 60.5 60.1 60.5
22/03/2018 23:00:36 52.63 53.15 62 54 53.3 53.2 59.67 60.08 64.22 60.5 60.1 60.5
22/03/2018 23:00:37 53.08 53.07 62 54 53.3 53.2 59.66 59.89 64.22 60.5 60.1 60.5
22/03/2018 23:00:38 53.06 53.2 61.1 54 53.3 53.2 59.84 59.93 63.94 60.5 60.1 60.5
22/03/2018 23:00:39 52.87 53.1 61.1 54 53.3 53.2 59.6 59.93 63.94 60.5 60.1 60.5
22/03/2018 23:00:40 52.85 53.07 61.1 54 53.3 53.2 59.53 59.84 63.94 60.5 60.1 60.5
22/03/2018 23:00:41 52.87 52.94 61.1 54 53.3 53.2 59.04 59.57 63.94 60.5 60.1 60.5
22/03/2018 23:00:42 52.88 53 61.1 54 53.3 53.2 59.43 59.42 63.94 60.5 60.1 60.5
22/03/2018 23:00:43 53.62 53.57 60.98 54 53.3 53.2 60.77 60.61 63.94 60.5 60.1 60.5
22/03/2018 23:00:44 52.74 53.41 60.98 54 53.3 53.2 59.13 60.35 63.94 60.5 60.1 60.5
22/03/2018 23:00:45 52.74 52.98 60.98 54 53.3 53.2 59.52 59.69 63.94 60.5 60.1 60.5
22/03/2018 23:00:46 53.05 53.04 60.98 54 53.3 53.2 59.81 59.8 63.94 60.5 60.1 60.5
22/03/2018 23:00:47 52.93 53.05 58.6 54 53.3 53.2 60.14 60.09 62.26 60.5 60.1 60.5
22/03/2018 23:00:48 53.13 53.18 55.98 54 53.3 53.2 59.11 60 61.08 60.5 60.1 60.5
22/03/2018 23:00:49 52.84 53.14 54.61 54 53.3 53.2 60.28 60.22 61.08 60.5 60.1 60.5
22/03/2018 23:00:50 52.43 52.94 53.68 54 53.3 53.2 59.45 60.09 61.08 60.5 60.1 60.5
22/03/2018 23:00:51 53.14 52.99 53.57 54 53.3 53.2 61.15 60.83 61.08 60.5 60.1 60.5
22/03/2018 23:00:52 53 53.12 53.57 54 53.3 53.2 60 60.54 61.08 60.5 60.1 60.5
22/03/2018 23:00:53 53.05 53.16 53.57 54 53.3 53.2 60.66 60.61 61.08 60.5 60.1 60.5
22/03/2018 23:00:54 53.04 53.3 53.57 54 53.3 53.2 61.65 61.5 61.5 60.5 60.1 60.5
22/03/2018 23:00:55 53.37 53.3 53.57 54 53.3 53.2 60.53 61.28 61.5 60.5 60.1 60.5
22/03/2018 23:00:56 53.43 53.62 53.62 54 53.3 53.2 61.44 61.49 61.5 60.5 60.1 60.5
22/03/2018 23:00:57 53.7 53.65 53.65 54 53.3 53.2 61.84 61.71 61.71 60.5 60.1 60.5
22/03/2018 23:00:58 53.26 53.64 53.65 54 53.3 53.2 60.83 61.61 61.71 60.5 60.1 60.5
22/03/2018 23:00:59 53.16 53.45 53.65 54 53.3 53.2 60.27 61.23 61.71 60.5 60.1 60.5
22/03/2018 23:01:00 52.93 53.27 53.65 54 53.3 53.2 59.59 60.69 61.71 60.5 60.1 60.5
22/03/2018 23:01:01 52.81 53.1 53.65 54 53.3 53.2 59.73 60.05 61.71 60.5 60.1 60.5
22/03/2018 23:01:02 52.73 53.03 53.65 54 53.3 53.2 59.18 59.82 61.71 60.5 60.1 60.5
22/03/2018 23:01:03 52.91 52.95 53.65 54 53.3 53.2 59.67 59.65 61.71 60.5 60.1 60.5
22/03/2018 23:01:04 52.96 53 53.65 54 53.3 53.2 59.05 59.62 61.71 60.5 60.1 60.5
22/03/2018 23:01:05 53.07 53.1 53.65 54 53.3 53.2 59.45 59.6 61.71 60.5 60.1 60.5
22/03/2018 23:01:06 52.75 53 53.65 54 53.3 53.2 60.07 59.86 61.71 60.5 60.1 60.5
22/03/2018 23:01:07 53.12 53.08 53.65 54 53.3 53.2 60.61 60.31 61.71 60.5 60.1 60.5
22/03/2018 23:01:08 57.77 57.48 57.48 54.1 53.3 53.3 67.01 66.55 66.55 60.6 60.1 60.5
22/03/2018 23:01:09 57.55 57.82 57.82 54.1 53.3 53.3 65.45 66.29 66.55 60.6 60.1 60.5
22/03/2018 23:01:10 53.43 57.05 57.82 54.1 53.3 53.3 60.41 65.36 66.55 60.6 60.1 60.5
22/03/2018 23:01:11 52.96 55.11 57.82 54.1 53.3 53.3 60.24 62.99 66.55 60.6 60.1 60.5
22/03/2018 23:01:12 52.8 53.93 57.82 54.1 53.3 53.3 59.9 61.51 66.55 60.6 60.1 60.5
22/03/2018 23:01:13 52.99 53.36 57.82 54.1 53.3 53.3 59.22 60.53 66.55 60.6 60.1 60.5
22/03/2018 23:01:14 52.95 53.21 57.82 54.1 53.3 53.3 59.37 59.94 66.55 60.6 60.1 60.5
22/03/2018 23:01:15 53.11 53.19 57.82 54.1 53.3 53.3 59.12 59.48 66.55 60.6 60.1 60.5
22/03/2018 23:01:16 53 53.08 57.82 54.1 53.3 53.3 59.4 59.49 66.55 60.6 60.1 60.5
22/03/2018 23:01:17 52.85 53.13 57.82 54.1 53.3 53.3 59.37 59.48 66.55 60.6 60.1 60.5
22/03/2018 23:01:18 52.39 52.89 57.82 54.1 53.3 53.3 59.2 59.44 66.55 60.6 60.1 60.5
22/03/2018 23:01:19 52.89 52.83 57.82 54.1 53.3 53.3 59.52 59.53 66.55 60.6 60.1 60.5
22/03/2018 23:01:20 52.88 52.91 57.82 54.1 53.3 53.3 59.25 59.49 66.55 60.6 60.1 60.5
22/03/2018 23:01:21 52.72 53.01 57.82 54.1 53.3 53.3 59.25 59.52 66.55 60.6 60.1 60.5
22/03/2018 23:01:22 52.43 52.76 57.82 54.1 53.3 53.3 59.23 59.27 66.55 60.6 60.1 60.5
22/03/2018 23:01:23 52.6 52.64 57.82 54.1 53.3 53.3 59.17 59.29 66.55 60.6 60.1 60.5
22/03/2018 23:01:24 53.33 53.18 57.82 54.1 53.3 53.3 59.46 59.51 66.55 60.6 60.1 60.5
22/03/2018 23:01:25 53.63 53.54 57.82 54.1 53.3 53.3 59.36 59.45 66.55 60.6 60.1 60.5
22/03/2018 23:01:26 53.03 53.47 57.82 54.1 53.3 53.3 60.43 60.36 66.55 60.6 60.1 60.5
22/03/2018 23:01:27 52.91 53.12 57.82 54.1 53.3 53.3 60.83 61.22 66.55 60.6 60.1 60.5
22/03/2018 23:01:28 52.89 53.04 57.82 54.1 53.3 53.3 59.33 60.36 66.55 60.6 60.1 60.5
22/03/2018 23:01:29 54.73 54.48 57.82 54.1 53.3 53.3 64.32 64.02 66.55 60.6 60.1 60.5
22/03/2018 23:01:30 53.88 54.47 57.82 54.1 53.3 53.3 61.42 64.13 66.55 60.6 60.1 60.5
22/03/2018 23:01:31 52.95 54.07 57.82 54.1 53.3 53.3 59 62.34 66.55 60.6 60.1 60.5
22/03/2018 23:01:32 52.28 53.39 57.82 54.1 53.3 53.3 58.92 60.61 66.55 60.6 60.1 60.5
22/03/2018 23:01:33 52.79 52.8 57.82 54.1 53.3 53.3 58.91 59.7 66.55 60.6 60.1 60.5
22/03/2018 23:01:34 52.7 52.85 57.82 54.1 53.3 53.3 59.19 59.28 66.55 60.6 60.1 60.5
22/03/2018 23:01:35 52.82 52.85 57.82 54.1 53.3 53.3 58.99 59.24 66.55 60.6 60.1 60.5
22/03/2018 23:01:36 52.71 52.86 57.82 54.1 53.3 53.3 59.27 59.26 66.55 60.6 60.1 60.5
22/03/2018 23:01:37 53.07 53.07 57.82 54.1 53.3 53.3 59.26 59.34 66.55 60.6 60.1 60.5
22/03/2018 23:01:38 53.02 53.21 57.82 54.1 53.3 53.3 59.58 59.57 66.29 60.6 60.1 60.5
22/03/2018 23:01:39 53.01 53.09 57.05 54.1 53.3 53.3 59.31 59.54 65.36 60.6 60.1 60.5
22/03/2018 23:01:40 53.12 53.2 55.11 54.1 53.3 53.3 58.92 59.38 64.13 60.6 60.1 60.5
22/03/2018 23:01:41 52.91 53.02 54.48 54.1 53.3 53.3 59.4 59.38 64.13 60.6 60.1 60.5
22/03/2018 23:01:42 52.71 53.01 54.48 54.1 53.3 53.3 59.93 59.8 64.13 60.6 60.1 60.5
22/03/2018 23:01:43 52.64 52.9 54.48 54.1 53.3 53.3 58.97 59.71 64.13 60.6 60.1 60.5
22/03/2018 23:01:44 52.69 52.83 54.48 54.1 53.3 53.3 59.57 59.51 64.13 60.6 60.1 60.5
22/03/2018 23:01:45 53.12 52.99 54.48 54.1 53.3 53.3 59.48 59.65 64.13 60.6 60.1 60.5
22/03/2018 23:01:46 53.3 53.34 54.48 54.1 53.3 53.3 58.82 59.4 64.13 60.6 60.1 60.5
22/03/2018 23:01:47 52.78 53.21 54.48 54.1 53.3 53.3 60.16 59.9 64.13 60.6 60.1 60.5
22/03/2018 23:01:48 52.91 52.94 54.48 54.1 53.3 53.3 60.1 60.03 64.13 60.6 60.1 60.5
22/03/2018 23:01:49 52.91 52.98 54.48 54.1 53.3 53.3 59.8 60.02 64.13 60.6 60.1 60.5
22/03/2018 23:01:50 52.76 52.95 54.48 54.1 53.3 53.3 59.7 60.05 64.13 60.6 60.1 60.5
22/03/2018 23:01:51 52.79 52.9 54.48 54.1 53.3 53.3 59.48 59.77 64.13 60.6 60.1 60.5
22/03/2018 23:01:52 52.69 53.08 54.48 54.1 53.3 53.3 59.83 59.83 64.13 60.6 60.1 60.5
22/03/2018 23:01:53 52.6 52.71 54.48 54.1 53.3 53.3 59.28 59.72 64.13 60.6 60.1 60.5
22/03/2018 23:01:54 52.51 52.65 54.48 54.1 53.3 53.3 60.08 59.98 64.13 60.6 60.1 60.5
22/03/2018 23:01:55 52.9 52.82 54.48 54.1 53.3 53.3 59.14 59.83 64.13 60.6 60.1 60.5
22/03/2018 23:01:56 52.7 52.83 54.48 54.1 53.3 53.3 59.34 59.5 64.13 60.6 60.1 60.5
22/03/2018 23:01:57 52.99 52.99 54.48 54.1 53.3 53.3 59.32 59.47 64.13 60.6 60.1 60.5
22/03/2018 23:01:58 52.76 52.94 54.48 54.1 53.3 53.3 59.78 59.72 64.13 60.6 60.1 60.5
22/03/2018 23:01:59 53.02 53.01 54.47 54.1 53.3 53.3 59.84 59.9 64.13 60.6 60.1 60.5
22/03/2018 23:02:00 52.93 53.08 54.07 54.1 53.3 53.3 59.75 59.92 62.34 60.6 60.1 60.5
22/03/2018 23:02:01 52.59 53.04 53.39 54.1 53.3 53.3 59.31 59.9 60.61 60.6 60.1 60.5
22/03/2018 23:02:02 52.58 52.85 53.34 54.1 53.3 53.3 59.6 59.67 60.05 60.6 60.1 60.5
22/03/2018 23:02:03 52.77 52.74 53.34 54.1 53.3 53.3 59.34 59.58 60.05 60.6 60.1 60.5
22/03/2018 23:02:04 53.07 52.96 53.34 54.1 53.3 53.3 59.4 59.57 60.05 60.6 60.1 60.5
22/03/2018 23:02:05 52.73 53 53.34 54.1 53.3 53.3 59.3 59.5 60.05 60.6 60.1 60.5
22/03/2018 23:02:06 52.78 52.88 53.34 54.1 53.3 53.3 59.09 59.47 60.05 60.6 60.1 60.5
22/03/2018 23:02:07 52.86 52.9 53.34 54.1 53.3 53.3 59.04 59.3 60.05 60.6 60.1 60.5
22/03/2018 23:02:08 53.05 53.08 53.34 54.1 53.3 53.3 59.88 59.62 60.05 60.6 60.1 60.5
22/03/2018 23:02:09 52.58 52.98 53.34 54.1 53.3 53.3 59.56 59.73 60.05 60.6 60.1 60.5
22/03/2018 23:02:10 52.68 52.8 53.34 54.1 53.3 53.3 59.37 59.7 60.05 60.6 60.1 60.5
22/03/2018 23:02:11 52.7 52.95 53.34 54.1 53.3 53.3 59.4 59.57 60.05 60.6 60.1 60.5
22/03/2018 23:02:12 52.73 52.88 53.34 54.1 53.3 53.3 59.59 59.58 60.05 60.6 60.1 60.5
22/03/2018 23:02:13 52.77 52.8 53.34 54.1 53.3 53.3 59.1 59.73 60.05 60.6 60.1 60.5
22/03/2018 23:02:14 52.86 52.91 53.34 54.1 53.3 53.3 59.07 59.23 60.05 60.5 60.1 60.5
22/03/2018 23:02:15 52.81 52.93 53.34 54.1 53.3 53.3 59.17 59.3 60.05 60.5 60.1 60.5
22/03/2018 23:02:16 53.01 53.03 53.21 54.1 53.3 53.3 58.98 59.25 60.05 60.5 60.1 60.5
22/03/2018 23:02:17 52.76 53.02 53.08 54.1 53.3 53.3 58.95 59.12 60.05 60.5 60.1 60.5
22/03/2018 23:02:18 52.62 52.93 53.08 54.1 53.3 53.3 59.17 59.18 60.05 60.5 60.1 60.5
22/03/2018 23:02:19 52.7 52.76 53.08 54.1 53.3 53.3 59.16 59.26 60.05 60.5 60.1 60.5
22/03/2018 23:02:20 53.22 53.12 53.12 54.1 53.3 53.3 61.3 61.06 61.06 60.5 60.1 60.5
22/03/2018 23:02:21 53.19 53.21 53.21 54.1 53.3 53.3 59.94 61.27 61.27 60.5 60.1 60.5
22/03/2018 23:02:22 52.76 53.23 53.23 54.1 53.3 53.3 58.92 60.32 61.27 60.5 60.1 60.5
22/03/2018 23:02:23 52.48 52.92 53.23 54.1 53.3 53.3 59.47 59.56 61.27 60.5 60.1 60.5
22/03/2018 23:02:24 52.84 52.84 53.23 54.1 53.3 53.3 59.5 59.6 61.27 60.5 60.1 60.5
22/03/2018 23:02:25 52.7 52.81 53.23 54.1 53.3 53.3 59.19 59.51 61.27 60.5 60.1 60.5
22/03/2018 23:02:26 52.56 52.86 53.23 54.1 53.3 53.3 59.47 59.52 61.27 60.5 60.1 60.5
22/03/2018 23:02:27 53.24 53.06 53.23 54.1 53.3 53.3 59.45 59.51 61.27 60.5 60.1 60.5
22/03/2018 23:02:28 53.29 53.34 53.34 54.1 53.3 53.3 59.68 59.67 61.27 60.5 60.1 60.5
22/03/2018 23:02:29 52.8 53.11 53.34 54.1 53.3 53.3 58.91 59.57 61.27 60.5 60.1 60.5
22/03/2018 23:02:30 52.66 53 53.34 54.1 53.3 53.3 59.06 59.33 61.27 60.5 60.1 60.5
22/03/2018 23:02:31 52.86 52.96 53.34 54.1 53.3 53.3 59.43 59.38 61.27 60.5 60.1 60.5
22/03/2018 23:02:32 52.79 52.93 53.34 54.1 53.3 53.3 59.24 59.44 61.27 60.5 60.1 60.5
22/03/2018 23:02:33 52.55 52.8 53.34 54.1 53.3 53.3 58.83 59.33 61.27 60.5 60.1 60.5
22/03/2018 23:02:34 52.36 52.68 53.34 54.1 53.3 53.3 58.81 59.04 61.27 60.5 60.1 60.5
22/03/2018 23:02:35 53.06 52.95 53.34 54.1 53.3 53.3 59.74 59.5 61.27 60.5 60.1 60.5
22/03/2018 23:02:36 52.65 52.92 53.34 54.1 53.3 53.3 58.88 59.41 61.27 60.5 60.1 60.5
22/03/2018 23:02:37 52.74 52.83 53.34 54.1 53.3 53.3 59.58 59.5 61.27 60.5 60.1 60.5
22/03/2018 23:02:38 52.75 52.88 53.34 54.1 53.3 53.3 59.69 59.63 61.27 60.5 60.1 60.5
22/03/2018 23:02:39 52.77 52.82 53.34 54.1 53.3 53.3 59.77 59.83 61.27 60.5 60.1 60.5
22/03/2018 23:02:40 52.79 52.83 53.34 54.1 53.3 53.3 59.2 59.72 61.27 60.5 60.1 60.5
22/03/2018 23:02:41 52.37 52.79 53.34 54.1 53.3 53.3 59.3 59.4 61.27 60.5 60.1 60.5
22/03/2018 23:02:42 53.08 52.94 53.34 54.1 53.3 53.3 60.76 60.53 61.27 60.5 60.1 60.5
22/03/2018 23:02:43 53.11 53.16 53.34 54.1 53.3 53.3 60.2 60.58 61.27 60.5 60.1 60.5
22/03/2018 23:02:44 52.68 53.11 53.34 54.1 53.3 53.3 59.31 60.34 61.27 60.5 60.1 60.5
22/03/2018 23:02:45 53.26 53.18 53.34 54.1 53.3 53.3 59.35 59.77 61.27 60.5 60.1 60.5
22/03/2018 23:02:46 52.72 53.16 53.34 54.1 53.3 53.3 59.04 59.51 61.27 60.5 60.1 60.5
22/03/2018 23:02:47 52.65 52.88 53.34 54.1 53.3 53.3 59.03 59.31 61.27 60.5 60.1 60.5
22/03/2018 23:02:48 52.6 52.8 53.34 54.1 53.3 53.3 59.04 59.19 61.27 60.5 60.1 60.5
22/03/2018 23:02:49 52.79 52.85 53.34 54.1 53.3 53.3 59.29 59.26 61.27 60.5 60.1 60.5
22/03/2018 23:02:50 52.6 52.83 53.34 54.1 53.3 53.3 59.23 59.37 61.27 60.5 60.1 60.5
22/03/2018 23:02:51 52.67 52.75 53.34 54.1 53.3 53.3 59.07 59.25 60.58 60.5 60.1 60.5
22/03/2018 23:02:52 52.99 52.86 53.34 54.1 53.3 53.3 59.63 59.56 60.58 60.5 60.1 60.5
22/03/2018 23:02:53 52.91 52.99 53.34 54.1 53.3 53.3 59.45 59.58 60.58 60.5 60.1 60.5
22/03/2018 23:02:54 52.76 53.01 53.34 54.1 53.3 53.3 58.96 59.54 60.58 60.5 60.1 60.5
22/03/2018 23:02:55 52.71 52.87 53.34 54.1 53.3 53.3 59.29 59.29 60.58 60.5 60.1 60.5
22/03/2018 23:02:56 52.8 52.86 53.34 54.1 53.3 53.3 59.42 59.45 60.58 60.5 60.1 60.5
22/03/2018 23:02:57 52.63 52.88 53.34 54.1 53.3 53.3 58.79 59.39 60.58 60.5 60.1 60.5
22/03/2018 23:02:58 52.87 52.91 53.18 54.1 53.3 53.3 59.26 59.24 60.58 60.5 60.1 60.5
22/03/2018 23:02:59 52.54 52.84 53.18 54.1 53.3 53.3 59.08 59.27 60.58 60.5 60.1 60.5
22/03/2018 23:03:00 52.6 52.83 53.18 54.1 53.3 53.3 59.56 59.45 60.58 60.5 60.1 60.5
22/03/2018 23:03:01 52.53 52.69 53.18 54.1 53.3 53.3 59.05 59.48 60.58 60.5 60.1 60.5
22/03/2018 23:03:02 53.06 52.95 53.18 54.1 53.3 53.3 59.18 59.44 60.58 60.5 60.1 60.5
22/03/2018 23:03:03 53 53.02 53.18 54.1 53.3 53.3 59.24 59.29 60.58 60.5 60.1 60.5
22/03/2018 23:03:04 52.84 53.03 53.18 54.1 53.3 53.3 59.26 59.39 60.58 60.5 60.1 60.5
22/03/2018 23:03:05 52.76 52.97 53.18 54.1 53.3 53.3 59.6 59.59 60.58 60.5 60.1 60.5
22/03/2018 23:03:06 52.96 53.03 53.18 54.1 53.3 53.3 59.76 59.74 60.58 60.5 60.1 60.5
22/03/2018 23:03:07 52.61 52.85 53.18 54.1 53.3 53.3 59.58 59.67 60.58 60.5 60.1 60.5
22/03/2018 23:03:08 52.72 52.86 53.18 54.1 53.3 53.3 59.07 59.68 60.58 60.5 60.1 60.5
22/03/2018 23:03:09 52.93 52.94 53.18 54.1 53.3 53.3 59.33 59.45 60.58 60.5 60.1 60.5
22/03/2018 23:03:10 52.95 52.97 53.18 54.1 53.3 53.3 59.53 59.56 60.58 60.5 60.1 60.5
22/03/2018 23:03:11 52.86 53.03 53.18 54.1 53.3 53.3 59.27 59.58 60.58 60.5 60.1 60.5
22/03/2018 23:03:12 52.89 52.97 53.18 54.1 53.3 53.3 59.64 59.61 60.58 60.5 60.1 60.5
22/03/2018 23:03:13 52.57 52.97 53.18 54.1 53.3 53.3 59.66 59.69 60.34 60.5 60.1 60.5
22/03/2018 23:03:14 52.69 52.91 53.18 54.1 53.3 53.3 59.28 59.72 59.77 60.5 60.1 60.5
22/03/2018 23:03:15 52.98 52.92 53.16 54.1 53.3 53.3 59.48 59.52 59.74 60.5 60.1 60.5
22/03/2018 23:03:16 52.92 53.01 53.03 54.1 53.3 53.3 59.06 59.47 59.74 60.5 60.1 60.5
22/03/2018 23:03:17 52.61 52.93 53.03 54.1 53.3 53.3 59.47 59.55 59.74 60.5 60.1 60.5
22/03/2018 23:03:18 52.57 52.74 53.03 54.1 53.3 53.3 59.33 59.44 59.74 60.5 60.1 60.5
22/03/2018 23:03:19 52.85 52.88 53.03 54.1 53.3 53.3 59.37 59.45 59.74 60.5 60.1 60.5
22/03/2018 23:03:20 52.72 52.79 53.03 54.1 53.3 53.3 59.6 59.53 59.74 60.5 60.1 60.5
22/03/2018 23:03:21 52.94 52.97 53.03 54.1 53.3 53.3 59.28 59.54 59.74 60.5 60.1 60.5
22/03/2018 23:03:22 52.88 52.96 53.03 54.1 53.3 53.3 59.52 59.59 59.74 60.5 60.1 60.5
22/03/2018 23:03:23 52.84 53.09 53.09 54.1 53.3 53.3 59.5 59.56 59.74 60.5 60.1 60.5
22/03/2018 23:03:24 52.73 52.93 53.09 54.1 53.3 53.3 59.42 59.62 59.74 60.5 60.1 60.5
22/03/2018 23:03:25 52.7 52.87 53.09 54.1 53.3 53.3 59.17 59.54 59.74 60.5 60.1 60.5
22/03/2018 23:03:26 52.84 52.87 53.09 54.1 53.3 53.3 59.51 59.54 59.74 60.5 60.1 60.5
22/03/2018 23:03:27 52.44 52.75 53.09 54.1 53.3 53.3 59.41 59.49 59.74 60.5 60.1 60.5
22/03/2018 23:03:28 52.88 52.83 53.09 54.1 53.3 53.3 60.59 60.26 60.26 60.5 60.1 60.5
22/03/2018 23:03:29 52.77 53.01 53.09 54.1 53.3 53.3 59.7 60.27 60.27 60.5 60.1 60.5
22/03/2018 23:03:30 52.69 52.82 53.09 54.1 53.3 53.3 59.66 60 60.27 60.5 60.1 60.5
22/03/2018 23:03:31 52.8 52.82 53.09 54.1 53.3 53.3 60.2 60.19 60.27 60.4 60.1 60.5
22/03/2018 23:03:32 52.88 52.98 53.09 54.1 53.3 53.3 61.74 61.27 61.27 60.5 60.1 60.5
22/03/2018 23:03:33 52.88 52.96 53.09 54.1 53.3 53.3 59.6 61.23 61.27 60.5 60.1 60.5
22/03/2018 23:03:34 52.78 52.91 53.09 54.1 53.3 53.3 59.14 60.24 61.27 60.5 60.1 60.5
22/03/2018 23:03:35 52.23 52.87 53.09 54.1 53.3 53.3 59.48 59.63 61.27 60.5 60.1 60.5
22/03/2018 23:03:36 52.72 52.71 53.09 54.1 53.3 53.3 59.59 59.69 61.27 60.5 60.1 60.5
22/03/2018 23:03:37 52.84 52.84 53.09 54.1 53.3 53.3 59.56 59.69 61.27 60.5 60.1 60.5
22/03/2018 23:03:38 52.73 52.83 53.09 54.1 53.3 53.3 59.38 59.74 61.27 60.5 60.1 60.5
22/03/2018 23:03:39 52.6 52.75 53.09 54.1 53.3 53.3 59.61 59.67 61.27 60.5 60.1 60.5
22/03/2018 23:03:40 52.71 52.79 53.09 54.1 53.3 53.3 59.4 59.52 61.27 60.5 60.1 60.5
22/03/2018 23:03:41 52.62 52.81 53.09 54.1 53.3 53.3 59.59 59.82 61.27 60.5 60.1 60.5
22/03/2018 23:03:42 52.57 52.81 53.09 54 53.3 53.3 59.58 59.69 61.27 60.4 60.1 60.5
22/03/2018 23:03:43 52.59 52.65 53.09 54 53.3 53.3 59.29 59.65 61.27 60.4 60.1 60.5
22/03/2018 23:03:44 53.04 52.97 53.09 54 53.3 53.3 59.62 59.65 61.27 60.4 60.1 60.5
22/03/2018 23:03:45 52.76 53.02 53.09 54 53.3 53.3 61.65 61.22 61.27 60.4 60.1 60.5
22/03/2018 23:03:46 56.53 56.17 56.17 54 53.3 53.3 63.27 63.22 63.22 60.5 60.1 60.5
22/03/2018 23:03:47 54.12 56.06 56.17 54 53.3 53.3 61.82 63.04 63.22 60.5 60.1 60.5
22/03/2018 23:03:48 53.91 55.03 56.17 53.9 53.3 53.3 61.15 62.45 63.22 60.4 60.1 60.5
22/03/2018 23:03:49 53.18 54.38 56.17 53.9 53.3 53.3 61.46 62.03 63.22 60.4 60.1 60.5
22/03/2018 23:03:50 53.73 54.01 56.17 53.9 53.3 53.3 61.44 62.04 63.22 60.4 60.1 60.5
22/03/2018 23:03:51 53.46 53.81 56.17 53.9 53.3 53.3 60.55 61.27 63.22 60.4 60.1 60.5
22/03/2018 23:03:52 53 53.53 56.17 53.9 53.3 53.3 60.35 61.05 63.22 60.4 60.1 60.5
22/03/2018 23:03:53 53.22 53.34 56.17 53.9 53.3 53.3 60.16 60.73 63.22 60.4 60.1 60.5
22/03/2018 23:03:54 52.81 53.28 56.17 53.9 53.3 53.3 59.33 60.22 63.22 60.4 60.1 60.5
22/03/2018 23:03:55 52.65 53.03 56.17 53.9 53.3 53.3 59.52 59.77 63.22 60.4 60.1 60.5
22/03/2018 23:03:56 52.62 52.8 56.17 53.9 53.3 53.3 59.52 59.62 63.22 60.4 60.1 60.5
22/03/2018 23:03:57 53.02 53.01 56.17 53.9 53.3 53.3 63.01 62.16 63.22 60.4 60.1 60.5
22/03/2018 23:03:58 53.07 53.08 56.17 53.9 53.3 53.3 59.51 61.61 63.22 60.4 60.1 60.5
22/03/2018 23:03:59 53.05 53.15 56.17 53.9 53.3 53.3 59.74 60.47 63.22 60.4 60.1 60.5
22/03/2018 23:04:00 52.85 53.11 56.17 53.9 53.3 53.3 59.64 60.09 63.22 60.4 60.1 60.5
22/03/2018 23:04:01 52.76 53 56.17 53.9 53.3 53.3 59.43 59.69 63.22 60.3 60.1 60.5
22/03/2018 23:04:02 52.86 52.95 56.17 53.9 53.3 53.3 59.72 59.76 63.22 60.3 60.1 60.5
22/03/2018 23:04:03 52.76 52.92 56.17 53.9 53.3 53.3 59.37 59.74 63.22 60.3 60.1 60.5
22/03/2018 23:04:04 52.92 52.9 56.17 53.9 53.3 53.3 59.39 59.57 63.22 60.3 60.1 60.5
22/03/2018 23:04:05 52.94 52.99 56.17 53.9 53.3 53.3 61.09 60.77 63.22 60.3 60.1 60.5
22/03/2018 23:04:06 52.54 52.96 56.17 53.9 53.3 53.3 59.34 60.67 63.22 60.3 60.1 60.5
22/03/2018 23:04:07 52.71 52.77 56.17 53.8 53.3 53.3 59.41 59.92 63.22 60.3 60.1 60.5
22/03/2018 23:04:08 52.43 52.82 56.17 53.8 53.3 53.3 59.32 59.76 63.22 60.3 60.1 60.5
22/03/2018 23:04:09 52.98 52.85 56.17 53.8 53.3 53.3 59.31 59.42 63.22 60.3 60.1 60.5
22/03/2018 23:04:10 53.13 53.07 56.17 53.9 53.3 53.3 59.39 59.51 63.22 60.3 60.1 60.5
22/03/2018 23:04:11 52.65 53.11 56.17 53.8 53.3 53.3 59.53 59.51 63.22 60.3 60.1 60.5
22/03/2018 23:04:12 52.54 52.86 56.17 53.8 53.3 53.3 59.05 59.53 63.22 60.3 60.1 60.5
22/03/2018 23:04:13 52.71 52.78 56.17 53.8 53.3 53.3 59.38 59.39 63.22 60.3 60.1 60.5
22/03/2018 23:04:14 53.03 53.04 56.17 53.8 53.3 53.3 59.14 59.35 63.22 60.3 60.1 60.5
22/03/2018 23:04:15 52.7 52.9 56.17 53.8 53.3 53.3 59.51 59.52 63.22 60.3 60.1 60.5
22/03/2018 23:04:16 52.85 52.92 56.06 53.8 53.3 53.3 59.8 59.81 63.04 60.3 60.1 60.5
22/03/2018 23:04:17 53.16 53.12 55.03 53.8 53.3 53.3 60.46 60.33 62.45 60.3 60.1 60.5
22/03/2018 23:04:18 53.08 53.24 54.38 53.8 53.3 53.3 59.48 60.25 62.16 60.3 60.1 60.5
22/03/2018 23:04:19 52.87 53.13 54.01 53.8 53.3 53.3 60.67 60.41 62.16 60.3 60.1 60.5
22/03/2018 23:04:20 53.34 53.36 53.81 53.8 53.3 53.3 62.19 62.09 62.16 60.3 60.1 60.5
22/03/2018 23:04:21 57.72 56.98 56.98 53.8 53.3 53.3 70.12 69.53 69.53 60.4 60.1 60.5
22/03/2018 23:04:22 57.67 57.79 57.79 53.8 53.4 53.3 61.18 66.9 69.53 60.4 60.1 60.5
22/03/2018 23:04:23 54.03 57.88 57.88 53.8 53.4 53.3 59.86 64.44 69.53 60.4 60.1 60.5
22/03/2018 23:04:24 52.5 55.68 57.88 53.8 53.4 53.3 59.4 62.13 69.53 60.4 60.1 60.5
22/03/2018 23:04:25 52.95 53.99 57.88 53.8 53.4 53.3 59.44 60.65 69.53 60.4 60.1 60.5
22/03/2018 23:04:26 52.75 53.42 57.88 53.8 53.4 53.3 59.5 60.01 69.53 60.4 60.1 60.5
22/03/2018 23:04:27 52.78 53.03 57.88 53.8 53.4 53.3 59.67 59.8 69.53 60.4 60.1 60.5
22/03/2018 23:04:28 53.59 53.5 57.88 53.8 53.4 53.3 59.9 59.88 69.53 60.4 60.1 60.5
22/03/2018 23:04:29 52.71 53.31 57.88 53.8 53.4 53.3 59.93 59.94 69.53 60.4 60.1 60.5
22/03/2018 23:04:30 52.67 53 57.88 53.8 53.4 53.3 59.15 59.98 69.53 60.4 60.1 60.5
22/03/2018 23:04:31 53.13 53.07 57.88 53.8 53.4 53.3 59.34 59.67 69.53 60.4 60.1 60.5
22/03/2018 23:04:32 52.65 53.1 57.88 53.8 53.4 53.3 59.2 59.41 69.53 60.4 60.1 60.5
22/03/2018 23:04:33 52.85 52.93 57.88 53.8 53.4 53.3 59.54 59.47 69.53 60.4 60.1 60.5
22/03/2018 23:04:34 52.65 52.82 57.88 53.8 53.4 53.3 59.58 59.7 69.53 60.4 60.1 60.5
22/03/2018 23:04:35 52.76 52.8 57.88 53.8 53.4 53.3 59.34 59.61 69.53 60.4 60.1 60.5
22/03/2018 23:04:36 58.42 57.85 57.88 53.8 53.4 53.3 65.53 64.75 69.53 60.3 60.2 60.5
22/03/2018 23:04:37 54.99 57.94 57.94 53.8 53.4 53.3 60.58 64.53 69.53 60.3 60.2 60.5
22/03/2018 23:04:38 52.48 55.98 57.94 53.8 53.4 53.3 59.3 62.34 69.53 60.2 60.2 60.5
22/03/2018 23:04:39 52.37 54.13 57.94 53.8 53.4 53.3 59.39 60.75 69.53 60.2 60.2 60.5
22/03/2018 23:04:40 52.49 53.18 57.94 53.8 53.4 53.3 59.12 59.99 69.53 60.2 60.2 60.5
22/03/2018 23:04:41 52.82 52.83 57.94 53.8 53.4 53.3 59.55 59.6 69.53 60.2 60.2 60.5
22/03/2018 23:04:42 52.88 52.92 57.94 53.8 53.4 53.3 59.55 59.63 69.53 60.2 60.2 60.5
22/03/2018 23:04:43 53.07 53.09 57.94 53.8 53.4 53.3 59.7 59.85 69.53 60.2 60.2 60.5
22/03/2018 23:04:44 52.8 53.02 57.94 53.8 53.4 53.3 59.34 59.72 69.53 60.2 60.2 60.5
22/03/2018 23:04:45 52.79 53.04 57.94 53.8 53.4 53.3 59.28 59.5 69.53 60.2 60.2 60.5
22/03/2018 23:04:46 52.52 52.84 57.94 53.7 53.4 53.3 58.89 59.4 69.53 60.2 60.2 60.5
22/03/2018 23:04:47 53.27 53.06 57.94 53.7 53.4 53.3 59.18 59.18 69.53 60.2 60.2 60.5
22/03/2018 23:04:48 52.72 53.12 57.94 53.7 53.4 53.3 59.52 59.54 69.53 60.2 60.2 60.5
22/03/2018 23:04:49 52.75 52.9 57.94 53.7 53.4 53.3 59.35 59.47 69.53 60.2 60.2 60.5
22/03/2018 23:04:50 53.27 53.34 57.94 53.6 53.4 53.3 60.18 59.96 69.53 60.2 60.2 60.5
22/03/2018 23:04:51 61.2 60.54 60.54 53.6 53.4 53.3 63.15 62.92 66.9 60.2 60.2 60.5
22/03/2018 23:04:52 53.52 58.7 60.54 53.6 53.4 53.3 59.33 61.71 64.75 60.2 60.2 60.5
22/03/2018 23:04:53 54.13 56.18 60.54 53.6 53.4 53.3 59.85 60.36 64.75 60.2 60.2 60.5
22/03/2018 23:04:54 53.63 55.09 60.54 53.6 53.4 53.3 59.82 60.09 64.75 60.2 60.2 60.5
22/03/2018 23:04:55 52.71 54.13 60.54 53.6 53.4 53.3 59.39 59.87 64.75 60.2 60.2 60.5
22/03/2018 23:04:56 52.8 53.32 60.54 53.6 53.4 53.3 59.25 59.67 64.75 60.2 60.2 60.5
22/03/2018 23:04:57 53.07 53.16 60.54 53.6 53.4 53.3 59.33 59.55 64.75 60.2 60.2 60.5
22/03/2018 23:04:58 52.86 53.3 60.54 53.6 53.4 53.3 59.54 59.54 64.75 60.2 60.2 60.5
22/03/2018 23:04:59 53.01 53.14 60.54 53.6 53.4 53.3 59.65 59.71 64.75 60.2 60.2 60.5
22/03/2018 23:05:00 52.79 53.02 60.54 53.6 53.4 53.3 59.35 59.65 64.75 60.2 60.2 60.5
22/03/2018 23:05:01 52.82 52.91 60.54 53.6 53.4 53.3 59.14 59.53 64.75 60.2 60.2 60.5
22/03/2018 23:05:02 52.92 53.05 60.54 53.6 53.4 53.3 59.78 59.71 64.75 60.2 60.2 60.5
22/03/2018 23:05:03 53.03 52.98 60.54 53.6 53.4 53.3 60.03 59.99 64.75 60.2 60.2 60.5
22/03/2018 23:05:04 56.59 55.62 60.54 53.6 53.4 53.3 68.15 67.57 67.57 60.2 60.2 60.5
22/03/2018 23:05:05 52.87 55.37 60.54 53.6 53.4 53.3 62.27 65.66 67.57 60.2 60.2 60.5
22/03/2018 23:05:06 52.77 54.03 60.54 53.6 53.4 53.3 60.68 63.89 67.57 60.2 60.2 60.5
22/03/2018 23:05:07 53.03 53.27 60.54 53.5 53.4 53.3 60.47 62.14 67.57 60.2 60.2 60.5
22/03/2018 23:05:08 52.86 53.18 60.54 53.5 53.4 53.3 59.73 61.1 67.57 60.2 60.2 60.5
22/03/2018 23:05:09 52.62 52.98 60.54 53.5 53.4 53.3 60.49 60.61 67.57 60.2 60.2 60.5
22/03/2018 23:05:10 52.87 53.08 60.54 53.4 53.4 53.3 61.23 61.31 67.57 60.2 60.2 60.5
22/03/2018 23:05:11 52.92 52.97 60.54 53.4 53.4 53.3 59.24 60.81 67.57 60.2 60.2 60.5
22/03/2018 23:05:12 52.96 53.02 60.54 53.4 53.4 53.3 59.39 59.94 67.57 60.2 60.2 60.5
22/03/2018 23:05:13 52.78 53.08 60.54 53.3 53.4 53.3 59.55 59.76 67.57 60.2 60.2 60.5
22/03/2018 23:05:14 52.67 52.84 60.54 53.3 53.4 53.3 59.37 59.62 67.57 60.2 60.2 60.5
22/03/2018 23:05:15 52.22 52.83 60.54 53.3 53.4 53.3 58.8 59.45 67.57 60.2 60.2 60.5
22/03/2018 23:05:16 52.58 52.66 60.54 53.2 53.4 53.3 59.68 59.48 67.57 60.1 60.2 60.5
22/03/2018 23:05:17 52.73 52.77 60.54 53.2 53.4 53.3 59.12 59.53 67.57 60.1 60.2 60.5
22/03/2018 23:05:18 54.38 54.15 60.54 53.2 53.4 53.3 59.65 59.58 67.57 60.1 60.2 60.5
22/03/2018 23:05:19 55.46 55.24 60.54 53.2 53.4 53.3 60.5 60.29 67.57 60.1 60.2 60.5
22/03/2018 23:05:20 52.32 54.66 60.54 53.2 53.4 53.3 59.14 60.07 67.57 60.1 60.2 60.5
22/03/2018 23:05:21 52.66 53.34 58.7 53.2 53.4 53.3 59.48 59.69 67.57 60.1 60.2 60.5
22/03/2018 23:05:22 52.58 52.96 56.18 53.2 53.4 53.3 59.41 59.6 67.57 60.1 60.2 60.5
22/03/2018 23:05:23 52.47 52.81 55.62 53.2 53.4 53.3 59.35 59.54 67.57 60.1 60.2 60.5
22/03/2018 23:05:24 53.14 52.95 55.62 53.2 53.4 53.3 59.24 59.42 67.57 60.1 60.2 60.5
22/03/2018 23:05:25 52.43 52.95 55.62 53.2 53.4 53.3 59.42 59.72 67.57 60.1 60.2 60.5
22/03/2018 23:05:26 52.74 52.77 55.62 53.2 53.4 53.3 59.44 59.46 67.57 60.1 60.2 60.5
22/03/2018 23:05:27 52.85 52.9 55.62 53.2 53.4 53.3 59.01 59.38 67.57 60.1 60.2 60.5
22/03/2018 23:05:28 52.57 52.78 55.62 53.2 53.4 53.3 59.33 59.32 67.57 60.1 60.2 60.5
22/03/2018 23:05:29 52.71 52.72 55.62 53.2 53.4 53.3 58.93 59.31 67.57 60.1 60.2 60.5
22/03/2018 23:05:30 53.06 52.98 55.62 53.2 53.4 53.3 59.21 59.27 67.57 60.1 60.2 60.5
22/03/2018 23:05:31 52.9 53.02 55.62 53.2 53.4 53.3 59.42 59.38 67.57 60.1 60.2 60.5
22/03/2018 23:05:32 52.65 52.97 55.62 53.2 53.4 53.3 59.22 59.46 67.57 60.1 60.2 60.5
22/03/2018 23:05:33 52.75 52.92 55.62 53.2 53.4 53.3 59.66 59.56 67.57 60.1 60.2 60.5
22/03/2018 23:05:34 53.08 53.04 55.37 53.2 53.4 53.3 60.15 60.15 65.66 60.1 60.2 60.5
22/03/2018 23:05:35 52.91 53.19 55.24 53.2 53.4 53.3 59.39 60.14 63.89 60.1 60.2 60.5
22/03/2018 23:05:36 52.78 52.97 55.24 53.2 53.4 53.3 59.06 59.76 62.14 60.1 60.2 60.5
22/03/2018 23:05:37 52.51 52.87 55.24 53.2 53.4 53.3 59.24 59.36 61.31 60.1 60.2 60.5
22/03/2018 23:05:38 52.72 52.81 55.24 53.2 53.4 53.3 59.05 59.31 61.31 60.1 60.2 60.5
22/03/2018 23:05:39 52.37 52.7 55.24 53.2 53.4 53.3 59.09 59.25 61.31 60.1 60.2 60.5
22/03/2018 23:05:40 52.85 52.76 55.24 53.2 53.4 53.3 60.49 60.01 60.81 60.1 60.2 60.5
22/03/2018 23:05:41 53.01 53.08 55.24 53.2 53.4 53.3 60.55 60.4 60.4 60.1 60.2 60.5
22/03/2018 23:05:42 52.72 52.89 55.24 53.2 53.4 53.3 61.24 61.03 61.03 60.1 60.2 60.5
22/03/2018 23:05:43 52.96 52.99 55.24 53.2 53.4 53.3 65.04 64.37 64.37 60.1 60.2 60.5
22/03/2018 23:05:44 53.53 53.37 55.24 53.2 53.4 53.3 63.06 64.76 64.76 60.2 60.2 60.5
22/03/2018 23:05:45 53.17 53.48 55.24 53.2 53.4 53.3 59.3 63.27 64.76 60.2 60.2 60.5
22/03/2018 23:05:46 52.8 53.26 55.24 53.2 53.4 53.3 59.32 61.22 64.76 60.2 60.2 60.5
22/03/2018 23:05:47 52.73 53.01 55.24 53.2 53.4 53.3 59.13 60.18 64.76 60.2 60.2 60.5
22/03/2018 23:05:48 52.53 53.02 55.24 53.2 53.4 53.3 59.33 59.65 64.76 60.2 60.2 60.5
22/03/2018 23:05:49 55.14 54.54 54.66 53.2 53.4 53.3 61.06 60.49 64.76 60.2 60.2 60.5
22/03/2018 23:05:50 52.75 54.5 54.54 53.2 53.4 53.3 59.31 60.49 64.76 60.2 60.2 60.5
22/03/2018 23:05:51 52.92 53.48 54.54 53.2 53.4 53.3 58.97 59.8 64.76 60.2 60.2 60.5
22/03/2018 23:05:52 52.75 53.15 54.54 53.2 53.4 53.3 58.7 59.31 64.76 60.2 60.2 60.5
22/03/2018 23:05:53 52.92 52.97 54.54 53.2 53.4 53.3 59.25 59.26 64.76 60.1 60.2 60.5
22/03/2018 23:05:54 52.73 53.01 54.54 53.2 53.4 53.3 59.49 59.42 64.76 60.1 60.2 60.5
22/03/2018 23:05:55 52.42 52.88 54.54 53.2 53.4 53.3 59 59.42 64.76 60.1 60.2 60.5
22/03/2018 23:05:56 52.8 52.77 54.54 53.2 53.4 53.3 59.27 59.35 64.76 60.1 60.2 60.5
22/03/2018 23:05:57 52.52 52.81 54.54 53.2 53.4 53.3 58.81 59.19 64.76 60.1 60.2 60.5
22/03/2018 23:05:58 52.88 52.81 54.54 53.2 53.4 53.3 58.91 59.08 64.76 60.1 60.2 60.5
22/03/2018 23:05:59 52.78 52.91 54.54 53.2 53.4 53.3 59.19 59.16 64.76 60.1 60.2 60.5
22/03/2018 23:06:00 52.81 52.85 54.54 53.2 53.4 53.3 59.24 59.25 64.76 60.1 60.2 60.5
22/03/2018 23:06:01 52.63 52.84 54.54 53.2 53.4 53.3 58.75 59.29 64.76 60.1 60.2 60.5
22/03/2018 23:06:02 52.63 52.92 54.54 53.2 53.4 53.3 58.9 59.02 64.76 60.1 60.2 60.5
22/03/2018 23:06:03 53.01 52.95 54.54 53.2 53.4 53.3 58.81 59.04 64.76 60.1 60.2 60.5
22/03/2018 23:06:04 53.2 53.3 54.54 53.2 53.4 53.3 60.27 60.04 64.76 60.1 60.2 60.5
22/03/2018 23:06:05 53.24 53.36 54.54 53.2 53.4 53.3 58.91 59.94 64.76 60.1 60.2 60.5
22/03/2018 23:06:06 53.11 53.23 54.54 53.2 53.4 53.3 58.79 59.3 64.76 60.1 60.2 60.5
22/03/2018 23:06:07 52.5 53.17 54.54 53.2 53.4 53.3 58.72 59.03 64.76 60.1 60.2 60.5
22/03/2018 23:06:08 52.84 52.88 54.54 53.1 53.4 53.3 59.4 59.27 64.76 60 60.2 60.5
22/03/2018 23:06:09 52.7 52.94 54.54 53.1 53.4 53.3 59 59.3 64.76 60 60.2 60.5
22/03/2018 23:06:10 52.81 52.8 54.54 53.1 53.4 53.3 59.16 59.19 64.76 60 60.2 60.5
22/03/2018 23:06:11 52.7 52.99 54.54 53.1 53.4 53.3 58.74 59.16 64.76 60 60.2 60.5
22/03/2018 23:06:12 52.63 52.73 54.54 53.1 53.4 53.3 58.91 59.03 64.76 60 60.2 60.5
22/03/2018 23:06:13 52.78 52.85 54.54 53.1 53.4 53.3 59.07 59.06 64.76 60 60.2 60.5
22/03/2018 23:06:14 52.6 52.81 54.54 53.1 53.4 53.3 59.13 59.22 63.27 60 60.2 60.5
22/03/2018 23:06:15 52.84 52.83 54.54 53.1 53.4 53.3 58.99 59.28 61.22 60 60.2 60.5
22/03/2018 23:06:16 52.56 52.81 54.54 53.1 53.4 53.3 59.1 59.18 60.49 60 60.2 60.5
22/03/2018 23:06:17 52.44 52.75 54.54 53.1 53.4 53.3 59.01 59.21 60.49 60 60.2 60.5
22/03/2018 23:06:18 52.47 52.54 54.54 53.1 53.4 53.3 59.05 59.18 60.49 60 60.2 60.5
22/03/2018 23:06:19 53.06 52.94 54.5 53.1 53.4 53.3 59.03 59.23 60.49 60 60.2 60.5
22/03/2018 23:06:20 52.74 53.12 53.48 53.1 53.4 53.3 58.93 59.19 60.04 60 60.2 60.5
22/03/2018 23:06:21 58.25 57.65 57.65 53.1 53.4 53.3 61.37 60.98 60.98 60 60.2 60.5
22/03/2018 23:06:22 54.44 57.88 57.88 53.1 53.4 53.3 59.39 61.08 61.08 60 60.2 60.5
22/03/2018 23:06:23 52.52 55.69 57.88 53.1 53.4 53.3 58.98 59.98 61.08 60 60.2 60.5
22/03/2018 23:06:24 52.55 54 57.88 53.1 53.4 53.3 59.51 59.59 61.08 60 60.2 60.5
22/03/2018 23:06:25 52.56 53.15 57.88 53.1 53.4 53.3 59.03 59.57 61.08 60 60.2 60.5
22/03/2018 23:06:26 52.86 52.89 57.88 53.1 53.4 53.3 59.12 59.33 61.08 60 60.2 60.5
22/03/2018 23:06:27 52.61 52.95 57.88 53.1 53.4 53.3 58.54 59.19 61.08 60 60.2 60.5
22/03/2018 23:06:28 52.37 52.7 57.88 53.1 53.4 53.3 59.06 58.98 61.08 60 60.2 60.5
22/03/2018 23:06:29 52.79 52.73 57.88 53.1 53.4 53.3 59.4 59.32 61.08 59.9 60.2 60.5
22/03/2018 23:06:30 52.93 52.9 57.88 53.1 53.4 53.3 58.85 59.34 61.08 59.9 60.2 60.5
22/03/2018 23:06:31 52.98 53.02 57.88 53.1 53.4 53.3 59.12 59.17 61.08 59.9 60.2 60.5
22/03/2018 23:06:32 52.65 52.99 57.88 53.1 53.4 53.3 59.28 59.42 61.08 59.9 60.2 60.5
22/03/2018 23:06:33 52.81 52.98 57.88 53.1 53.4 53.3 59.16 59.37 61.08 59.9 60.2 60.5
22/03/2018 23:06:34 53.32 53.16 57.88 53.1 53.4 53.3 59.12 59.26 61.08 59.9 60.2 60.5
22/03/2018 23:06:35 52.76 53.14 57.88 53.1 53.4 53.3 58.76 59.23 61.08 59.9 60.2 60.5
22/03/2018 23:06:36 53.24 53.35 57.88 53.1 53.4 53.3 60.1 59.68 61.08 59.9 60.2 60.5
22/03/2018 23:06:37 53.13 53.24 57.88 53.1 53.4 53.3 60.39 60.31 61.08 59.9 60.2 60.5
22/03/2018 23:06:38 52.93 53.17 57.88 53.1 53.4 53.3 59.31 59.98 61.08 59.9 60.2 60.5
22/03/2018 23:06:39 54.81 54.75 57.88 53.1 53.4 53.3 59.81 59.95 61.08 59.9 60.2 60.5
22/03/2018 23:06:40 53.35 54.03 57.88 53.1 53.4 53.3 59.37 59.78 61.08 59.9 60.2 60.5
22/03/2018 23:06:41 53.35 53.77 57.88 53.1 53.4 53.3 59.69 59.74 61.08 59.9 60.2 60.5
22/03/2018 23:06:42 52.6 53.41 57.88 53.1 53.4 53.3 59.25 59.52 61.08 59.9 60.2 60.5
22/03/2018 23:06:43 52.94 53.01 57.88 53.1 53.4 53.3 59.24 59.5 61.08 59.9 60.2 60.5
22/03/2018 23:06:44 52.61 52.93 57.88 53.1 53.4 53.3 59.27 59.35 61.08 59.9 60.2 60.5
22/03/2018 23:06:45 52.72 52.83 57.88 53.1 53.4 53.3 59.52 59.59 61.08 59.9 60.2 60.5
22/03/2018 23:06:46 53.12 53.09 57.88 53.1 53.4 53.3 59.02 59.44 61.08 59.9 60.2 60.5
22/03/2018 23:06:47 53.05 53.14 57.88 53.1 53.4 53.3 59.65 59.57 61.08 59.9 60.2 60.5
22/03/2018 23:06:48 52.78 53.08 57.88 53.1 53.4 53.3 58.78 59.51 61.08 59.9 60.2 60.5
22/03/2018 23:06:49 52.86 52.94 57.88 53.1 53.4 53.3 58.82 59.02 61.08 59.9 60.2 60.5
22/03/2018 23:06:50 52.88 53 57.88 53.1 53.4 53.3 58.89 59.12 61.08 59.9 60.2 60.5
22/03/2018 23:06:51 52.75 53.04 57.88 53.1 53.4 53.3 58.8 58.94 61.08 59.9 60.2 60.5
22/03/2018 23:06:52 52.67 52.8 55.69 53.1 53.4 53.3 58.8 58.94 60.31 59.9 60.2 60.5
22/03/2018 23:06:53 52.86 52.86 54.75 53.1 53.4 53.3 58.68 58.92 60.31 59.9 60.2 60.5
22/03/2018 23:06:54 52.89 53.07 54.75 53.1 53.4 53.3 58.95 59.04 60.31 59.9 60.2 60.5
22/03/2018 23:06:55 52.33 52.91 54.75 53.1 53.4 53.3 59.09 59.07 60.31 59.9 60.2 60.5
22/03/2018 23:06:56 52.61 52.68 54.75 53.1 53.4 53.3 60.42 60.14 60.31 59.9 60.2 60.5
22/03/2018 23:06:57 52.81 52.84 54.75 53.1 53.4 53.3 60.12 60.52 60.52 59.9 60.2 60.5
22/03/2018 23:06:58 52.85 52.89 54.75 53.1 53.4 53.3 59.86 60 60.52 59.9 60.2 60.5
22/03/2018 23:06:59 52.93 52.99 54.75 53.1 53.4 53.3 60.64 60.64 60.64 59.9 60.2 60.5
22/03/2018 23:07:00 52.69 52.97 54.75 53.1 53.4 53.3 62.32 61.81 61.81 59.9 60.2 60.5
22/03/2018 23:07:01 53.03 52.99 54.75 53.1 53.4 53.3 61.13 61.86 61.86 60 60.2 60.5
22/03/2018 23:07:02 52.9 53.03 54.75 53.1 53.4 53.3 59.55 61.32 61.86 60 60.2 60.5
22/03/2018 23:07:03 52.61 53 54.75 53.1 53.4 53.3 59.23 60.35 61.86 60 60.2 60.5
22/03/2018 23:07:04 52.49 52.78 54.75 53.1 53.4 53.3 59.26 59.58 61.86 60 60.2 60.5
22/03/2018 23:07:05 52.46 52.65 54.75 53.1 53.4 53.3 59.03 59.44 61.86 60 60.2 60.5
22/03/2018 23:07:06 52.36 52.6 54.75 53.1 53.4 53.3 58.88 59.29 61.86 60 60.2 60.5
22/03/2018 23:07:07 52.85 52.84 54.75 53.1 53.4 53.3 59.26 59.34 61.86 60 60.2 60.5
22/03/2018 23:07:08 53.15 53.11 54.75 53.1 53.4 53.3 59.41 59.42 61.86 59.9 60.2 60.5
22/03/2018 23:07:09 52.79 53.07 54.03 53.1 53.4 53.3 59.02 59.28 61.86 59.9 60.2 60.5
22/03/2018 23:07:10 52.62 53.06 53.77 53.1 53.4 53.3 59.28 59.36 61.86 59.9 60.2 60.5
22/03/2018 23:07:11 53.05 53.03 53.41 53.1 53.4 53.3 58.82 59.42 61.86 59.9 60.2 60.5
22/03/2018 23:07:12 52.76 53.02 53.14 53.1 53.4 53.3 59.13 59.15 61.86 59.9 60.2 60.5
22/03/2018 23:07:13 52.73 53.03 53.14 53.1 53.4 53.3 59.46 59.42 61.86 59.9 60.2 60.5
22/03/2018 23:07:14 52.88 52.87 53.14 53.1 53.4 53.3 59.53 59.73 61.86 59.9 60.2 60.5
22/03/2018 23:07:15 52.54 52.8 53.14 53.1 53.4 53.3 58.67 59.4 61.86 59.9 60.2 60.5
22/03/2018 23:07:16 52.64 52.81 53.14 53.1 53.4 53.3 59.07 59.12 61.86 59.9 60.2 60.5
22/03/2018 23:07:17 52.53 52.68 53.11 53.1 53.4 53.3 59.16 59.19 61.86 59.9 60.2 60.5
22/03/2018 23:07:18 52.53 52.76 53.11 53.1 53.4 53.3 58.67 59.19 61.86 59.9 60.2 60.5
22/03/2018 23:07:19 52.95 52.86 53.11 53.1 53.4 53.3 59.29 59.22 61.86 59.9 60.2 60.5
22/03/2018 23:07:20 52.71 52.89 53.11 53.1 53.4 53.3 59.5 59.46 61.86 59.9 60.2 60.5
22/03/2018 23:07:21 52.68 52.79 53.11 53.1 53.4 53.3 59.22 59.43 61.86 59.9 60.2 60.5
22/03/2018 23:07:22 52.98 52.97 53.11 53.1 53.4 53.3 59.32 59.4 61.86 59.9 60.2 60.5
22/03/2018 23:07:23 53.05 53.21 53.21 53.1 53.4 53.3 60.3 60.22 61.86 59.9 60.2 60.5
22/03/2018 23:07:24 52.62 53.1 53.21 53.1 53.4 53.3 59.38 60.18 61.86 59.9 60.2 60.4
22/03/2018 23:07:25 53.04 52.98 53.21 53.1 53.4 53.3 59.7 59.72 61.86 59.9 60.2 60.4
22/03/2018 23:07:26 52.63 52.98 53.21 53.1 53.4 53.3 59 59.73 61.86 59.9 60.2 60.4
22/03/2018 23:07:27 52.66 52.82 53.21 53.1 53.4 53.3 59.23 59.4 61.86 59.9 60.2 60.4
22/03/2018 23:07:28 52.5 52.73 53.21 53.1 53.4 53.3 59.42 59.52 61.86 59.9 60.2 60.4
22/03/2018 23:07:29 53.45 53.33 53.33 53.1 53.4 53.3 74.21 73.2 73.2 60.3 60.3 60.4
22/03/2018 23:07:30 52.56 53.22 53.33 53.1 53.4 53.3 62.63 73.03 73.2 60.3 60.3 60.4
22/03/2018 23:07:31 52.73 52.94 53.33 53.1 53.4 53.3 58.86 69.3 73.2 60.3 60.3 60.4
22/03/2018 23:07:32 52.49 52.8 53.33 53.1 53.4 53.3 59.1 65.66 73.2 60.3 60.3 60.4
22/03/2018 23:07:33 53.03 53.03 53.33 53.1 53.4 53.3 59.2 62.76 73.2 60.3 60.3 60.4
22/03/2018 23:07:34 52.82 52.91 53.33 53.1 53.4 53.3 59.3 60.94 73.2 60.3 60.3 60.4
22/03/2018 23:07:35 52.61 52.86 53.33 53.1 53.4 53.3 59.1 59.96 73.2 60.3 60.3 60.4
22/03/2018 23:07:36 52.31 52.82 53.33 53.1 53.4 53.3 59.02 59.49 73.2 60.3 60.3 60.4
22/03/2018 23:07:37 52.7 52.67 53.33 53.1 53.4 53.3 58.99 59.14 73.2 60.3 60.3 60.4
22/03/2018 23:07:38 52.44 52.82 53.33 53.1 53.4 53.3 58.77 59.18 73.2 60.3 60.3 60.4
22/03/2018 23:07:39 52.52 52.54 53.33 53.1 53.4 53.3 59.16 59.17 73.2 60.3 60.3 60.4
22/03/2018 23:07:40 52.79 52.88 53.33 53.1 53.4 53.3 59.32 59.3 73.2 60.3 60.3 60.4
22/03/2018 23:07:41 52.63 52.72 53.33 53.1 53.4 53.3 59.04 59.29 73.2 60.3 60.3 60.4
22/03/2018 23:07:42 52.49 52.7 53.33 53.1 53.4 53.3 58.97 59.11 73.2 60.3 60.3 60.4
22/03/2018 23:07:43 52.57 52.74 53.33 53.1 53.4 53.3 59.45 59.34 73.2 60.3 60.3 60.4
22/03/2018 23:07:44 52.86 52.81 53.33 53.1 53.4 53.3 59.42 59.52 73.2 60.3 60.3 60.4
22/03/2018 23:07:45 52.74 52.84 53.33 53.1 53.4 53.3 59.37 59.52 73.2 60.3 60.3 60.4
22/03/2018 23:07:46 52.58 52.78 53.33 53.1 53.4 53.3 59.76 59.76 73.2 60.3 60.3 60.4
22/03/2018 23:07:47 52.62 52.68 53.33 53.1 53.4 53.3 58.99 59.59 73.2 60.3 60.3 60.4
22/03/2018 23:07:48 52.74 52.8 53.33 53.1 53.4 53.3 59.09 59.23 73.2 60.3 60.3 60.4
22/03/2018 23:07:49 52.72 52.87 53.33 53.1 53.4 53.3 59.59 59.49 73.2 60.3 60.3 60.4
22/03/2018 23:07:50 53.16 53.05 53.33 53.1 53.4 53.3 78.99 77.83 77.83 61.2 60.6 60.5
22/03/2018 23:07:51 52.72 52.99 53.33 53.1 53.4 53.3 62.88 76.77 77.83 61.3 60.6 60.5
22/03/2018 23:07:52 52.66 52.94 53.33 53.1 53.4 53.3 61.98 72.78 77.83 61.3 60.6 60.5
22/03/2018 23:07:53 52.75 52.84 53.33 53.1 53.4 53.3 61.3 69.08 77.83 61.3 60.6 60.5
22/03/2018 23:07:54 52.8 52.83 53.33 53.1 53.4 53.3 59.23 65.8 77.83 61.3 60.6 60.5
22/03/2018 23:07:55 52.75 52.89 53.33 53.1 53.4 53.3 59.2 62.9 77.83 61.3 60.6 60.5
22/03/2018 23:07:56 52.58 52.8 53.33 53.1 53.4 53.3 59 60.99 77.83 61.3 60.6 60.5
22/03/2018 23:07:57 52.98 52.92 53.33 53.1 53.4 53.3 59.25 59.88 77.83 61.3 60.6 60.5
22/03/2018 23:07:58 52.58 52.95 53.33 53.1 53.4 53.3 59.23 59.7 77.83 61.3 60.6 60.5
22/03/2018 23:07:59 52.47 52.79 53.22 53.1 53.4 53.3 58.92 59.36 77.83 61.3 60.6 60.5
22/03/2018 23:08:00 52.69 52.72 53.05 53.1 53.4 53.3 58.98 59.18 77.83 61.3 60.6 60.5
22/03/2018 23:08:01 52.63 52.88 53.05 53.1 53.4 53.3 58.98 59.17 77.83 61.3 60.6 60.5
22/03/2018 23:08:02 53 52.9 53.05 53.1 53.4 53.3 61.02 60.84 77.83 61.3 60.6 60.5
22/03/2018 23:08:03 52.91 53.08 53.08 53.1 53.4 53.3 60.32 61.14 77.83 61.3 60.6 60.5
22/03/2018 23:08:04 52.75 52.88 53.08 53.1 53.4 53.3 59.05 60.39 77.83 61.3 60.6 60.5
22/03/2018 23:08:05 53.16 53.09 53.09 53.1 53.4 53.3 59.19 59.67 77.83 61.3 60.6 60.5
22/03/2018 23:08:06 52.62 53.04 53.09 53.1 53.4 53.3 59.05 59.44 77.83 61.3 60.6 60.5
22/03/2018 23:08:07 53.02 53.02 53.09 53.1 53.4 53.3 59.24 59.32 77.83 61.3 60.6 60.5
22/03/2018 23:08:08 52.67 52.99 53.09 53.1 53.4 53.3 59.28 59.42 77.83 61.3 60.6 60.5
22/03/2018 23:08:09 52.53 52.94 53.09 53.1 53.4 53.3 59.03 59.4 77.83 61.3 60.6 60.5
22/03/2018 23:08:10 52.84 52.77 53.09 53.1 53.4 53.3 58.96 59.2 77.83 61.3 60.6 60.5
22/03/2018 23:08:11 53 52.92 53.09 53.1 53.4 53.3 59.79 59.57 77.83 61.3 60.6 60.5
22/03/2018 23:08:12 52.83 52.97 53.09 53.1 53.4 53.3 59.62 59.89 77.83 61.3 60.6 60.5
22/03/2018 23:08:13 56.13 56.03 56.03 53.1 53.4 53.3 74.19 74.04 77.83 61.5 60.7 60.5
22/03/2018 23:08:14 59.31 59.11 59.11 53.2 53.4 53.3 82.75 81.91 81.91 63.1 61.4 60.7
22/03/2018 23:08:15 52.91 57.36 59.11 53.2 53.4 53.3 61.32 79.97 81.91 63.1 61.4 60.7
22/03/2018 23:08:16 53.19 55.13 59.11 53.2 53.4 53.3 59.43 75.82 81.91 63.1 61.4 60.7
22/03/2018 23:08:17 52.93 54.05 59.11 53.2 53.4 53.3 59.23 71.74 81.91 63.1 61.4 60.7
22/03/2018 23:08:18 52.97 53.42 59.11 53.2 53.4 53.3 59.1 67.89 81.91 63.1 61.4 60.7
22/03/2018 23:08:19 53 53.21 59.11 53.2 53.4 53.3 59.12 64.52 81.91 63.1 61.4 60.7
22/03/2018 23:08:20 53.57 53.67 59.11 53.2 53.4 53.3 60.22 61.99 81.91 63.1 61.4 60.7
22/03/2018 23:08:21 53.05 53.38 59.11 53.2 53.4 53.3 59.23 60.89 81.91 63.1 61.4 60.7
22/03/2018 23:08:22 52.67 53.16 59.11 53.2 53.4 53.3 59.55 60.05 81.91 63.1 61.4 60.7
22/03/2018 23:08:23 53.18 53.16 59.11 53.2 53.4 53.3 61.6 61.07 81.91 63.1 61.4 60.7
22/03/2018 23:08:24 53.12 53.14 59.11 53.2 53.4 53.3 60.53 61 81.91 63.1 61.4 60.7
22/03/2018 23:08:25 53.11 53.21 59.11 53.2 53.4 53.3 61.72 61.62 81.91 63.1 61.4 60.7
22/03/2018 23:08:26 53.51 53.58 59.11 53.2 53.4 53.3 62.51 62.48 81.91 63.1 61.4 60.7
22/03/2018 23:08:27 53.45 53.45 59.11 53.2 53.4 53.3 60.91 62.4 81.91 63.1 61.4 60.7
22/03/2018 23:08:28 53.54 53.69 59.11 53.2 53.4 53.3 60.93 61.6 81.91 63.1 61.4 60.7
22/03/2018 23:08:29 54.18 54.11 59.11 53.2 53.4 53.3 60.46 61.17 81.91 63.1 61.4 60.7
22/03/2018 23:08:30 58.33 58.11 59.11 53.2 53.4 53.3 63.67 63.54 81.91 63.2 61.4 60.7
22/03/2018 23:08:31 52.58 57.25 59.11 53.2 53.4 53.3 58.97 62.91 81.91 63.2 61.4 60.7
22/03/2018 23:08:32 53.05 54.96 59.11 53.2 53.4 53.3 59.66 60.95 81.91 63.1 61.4 60.7
22/03/2018 23:08:33 52.61 53.86 59.11 53.2 53.4 53.3 59 60.11 81.91 63.1 61.4 60.7
22/03/2018 23:08:34 52.94 53.21 59.11 53.2 53.4 53.3 59.36 59.57 81.91 63.1 61.4 60.7
22/03/2018 23:08:35 57.4 56.94 59.11 53.3 53.4 53.3 69.87 69.24 81.91 63.2 61.5 60.7
22/03/2018 23:08:36 53.53 56.88 59.11 53.3 53.4 53.3 61.14 69.03 81.91 63.2 61.5 60.7
22/03/2018 23:08:37 56.49 57.01 59.11 53.3 53.4 53.3 61.87 65.76 81.91 63.2 61.5 60.7
22/03/2018 23:08:38 53.49 55.43 59.11 53.3 53.4 53.3 60.16 63.51 81.91 63.2 61.5 60.7
22/03/2018 23:08:39 59.47 58.97 59.11 53.3 53.5 53.3 65.77 65.32 81.91 63.2 61.5 60.7
22/03/2018 23:08:40 53.22 57.63 59.11 53.3 53.5 53.3 59.65 64.22 81.91 63.2 61.5 60.7
22/03/2018 23:08:41 53.28 55.38 59.11 53.3 53.5 53.3 59.58 61.94 81.91 63.2 61.5 60.7
22/03/2018 23:08:42 53.1 54.14 59.11 53.3 53.5 53.3 59.43 60.52 81.91 63.2 61.5 60.7
22/03/2018 23:08:43 62.08 61.82 61.82 53.4 53.5 53.3 71.77 71.53 81.91 63.3 61.5 60.7
22/03/2018 23:08:44 64.3 63.65 63.65 53.6 53.5 53.3 73.87 73.43 79.97 63.5 61.6 60.8
22/03/2018 23:08:45 59.57 64.54 64.54 53.6 53.6 53.3 65.2 73 75.82 63.5 61.6 60.8
22/03/2018 23:08:46 52.94 60.99 64.54 53.6 53.6 53.3 59.41 69.27 73.43 63.5 61.6 60.8
22/03/2018 23:08:47 53.28 57.75 64.54 53.6 53.6 53.3 59.53 65.72 73.43 63.5 61.6 60.8
22/03/2018 23:08:48 59.42 58.62 64.54 53.7 53.6 53.3 67.04 66.33 73.43 63.5 61.6 60.8
22/03/2018 23:08:49 53.19 57.77 64.54 53.7 53.6 53.3 59.87 65.3 73.43 63.5 61.6 60.8
22/03/2018 23:08:50 62.23 61.54 64.54 53.8 53.6 53.3 70.22 69.36 73.43 63.6 61.6 60.8
22/03/2018 23:08:51 54.28 60.35 64.54 53.8 53.6 53.3 61.77 68.34 73.43 63.6 61.6 60.8
22/03/2018 23:08:52 54.9 57.93 64.54 53.8 53.6 53.3 62.18 65.74 73.43 63.6 61.6 60.8
22/03/2018 23:08:53 53.76 56.01 64.54 53.8 53.6 53.3 59.22 63.62 73.43 63.6 61.6 60.8
22/03/2018 23:08:54 60.43 59.66 64.54 53.8 53.6 53.3 70.67 69.51 73.43 63.6 61.7 60.8
22/03/2018 23:08:55 53.47 59.45 64.54 53.8 53.6 53.3 60.01 69.4 73.43 63.6 61.7 60.8
22/03/2018 23:08:56 53.47 56.78 64.54 53.8 53.6 53.3 60.91 65.91 73.43 63.6 61.7 60.8
22/03/2018 23:08:57 55.1 55.26 64.54 53.8 53.6 53.3 65.36 65.16 73.43 63.7 61.7 60.8
22/03/2018 23:08:58 53.73 55.28 64.54 53.8 53.6 53.3 61.44 65.17 73.43 63.7 61.7 60.8
22/03/2018 23:08:59 61 60.32 64.54 53.9 53.7 53.3 69.85 69.26 73.43 63.7 61.7 60.8
22/03/2018 23:09:00 60.07 61.47 64.54 53.9 53.7 53.3 70.91 71.48 73.43 63.8 61.8 60.8
22/03/2018 23:09:01 68.72 68.31 68.31 54.3 53.8 53.4 78.7 78.27 78.27 64.2 62 60.9
22/03/2018 23:09:02 61.55 68.6 68.6 54.4 53.9 53.4 72.62 78.64 78.64 64.3 62 60.9
22/03/2018 23:09:03 53.09 64.98 68.6 54.4 53.9 53.4 59.83 75.16 78.64 64.3 62 60.9
22/03/2018 23:09:04 53.07 61.16 68.6 54.4 53.9 53.4 59.39 71.13 78.64 64.3 62 60.9
22/03/2018 23:09:05 52.45 57.92 68.6 54.4 53.8 53.4 59.43 67.34 78.64 64.3 62 60.9
22/03/2018 23:09:06 53.04 55.35 68.6 54.4 53.8 53.4 59.58 64.14 78.64 64.3 62 60.9
22/03/2018 23:09:07 53.72 54.1 68.6 54.4 53.8 53.4 61.5 62.11 78.64 64.3 62 60.9
22/03/2018 23:09:08 54.56 54.55 68.6 54.4 53.9 53.4 62.26 62.33 78.64 64.3 62 60.9
22/03/2018 23:09:09 52.98 54.48 68.6 54.4 53.9 53.4 60.23 62.36 78.64 64.3 62 60.9
22/03/2018 23:09:10 53.22 53.87 68.6 54.4 53.9 53.4 61.04 61.76 78.64 64.3 62 60.9
22/03/2018 23:09:11 52.71 53.28 68.6 54.4 53.9 53.4 60.14 60.86 78.64 64.3 62 60.9
22/03/2018 23:09:12 52.34 52.93 68.6 54.4 53.9 53.4 59.03 60.45 78.64 64.3 62 60.9
22/03/2018 23:09:13 52.64 52.72 68.6 54.4 53.9 53.4 59.72 59.81 78.64 64.3 62 60.9
22/03/2018 23:09:14 52.61 52.82 68.6 54.4 53.9 53.4 59.28 59.68 78.64 64.3 62 60.9
22/03/2018 23:09:15 52.43 52.67 68.6 54.4 53.8 53.4 59.25 59.41 78.64 64.3 62 60.9
22/03/2018 23:09:16 52.36 52.58 68.6 54.4 53.8 53.4 58.83 59.44 78.64 64.3 62 60.9
22/03/2018 23:09:17 52.88 52.71 68.6 54.4 53.8 53.4 58.99 59.08 78.64 64.3 62 60.9
22/03/2018 23:09:18 52.7 52.81 68.6 54.4 53.8 53.4 59.28 59.16 78.64 64.3 62 60.9
22/03/2018 23:09:19 52.66 52.83 68.6 54.4 53.8 53.4 59.27 59.35 78.64 64.3 62 60.9
22/03/2018 23:09:20 52.76 52.86 68.6 54.4 53.8 53.4 59.1 59.37 78.64 64.3 62 60.9
22/03/2018 23:09:21 53.28 53.15 68.6 54.4 53.8 53.4 59.19 59.2 78.64 64.2 62 60.9
22/03/2018 23:09:22 52.78 53.22 68.6 54.4 53.8 53.4 59.17 59.31 78.64 64.2 62 60.9
22/03/2018 23:09:23 53.03 53.06 68.6 54.4 53.8 53.4 59.45 59.4 78.64 64.2 62 60.9
22/03/2018 23:09:24 53.17 53.36 68.6 54.4 53.8 53.4 59.66 59.71 78.64 64.2 62 60.9
22/03/2018 23:09:25 52.59 53.03 68.6 54.4 53.8 53.4 59.1 59.47 78.64 64.2 62 60.9
22/03/2018 23:09:26 53.41 53.31 68.6 54.4 53.9 53.4 59.52 59.48 78.64 64.2 62 60.9
22/03/2018 23:09:27 52.85 53.25 68.6 54.4 53.8 53.4 59.92 59.82 78.64 64.2 62 60.9
22/03/2018 23:09:28 52.64 53.03 68.6 54.4 53.8 53.4 59.68 59.83 78.64 64.2 62 60.9
22/03/2018 23:09:29 52.71 52.86 68.6 54.4 53.8 53.4 59.44 59.82 78.64 64.2 62 60.9
22/03/2018 23:09:30 52.5 52.89 68.6 54.4 53.8 53.4 59.27 59.56 78.64 64.2 62 60.9
22/03/2018 23:09:31 52.57 52.68 68.6 54.4 53.8 53.4 59.3 59.43 78.64 64.2 62 60.9
22/03/2018 23:09:32 53.05 52.94 64.98 54.4 53.8 53.4 59.38 59.53 75.16 64.2 62 60.9
22/03/2018 23:09:33 53.04 53 61.16 54.4 53.8 53.4 59.73 59.63 71.13 64.2 62 60.9
22/03/2018 23:09:34 52.99 53.21 57.92 54.4 53.8 53.4 59.46 59.71 67.34 64.2 62 60.9
22/03/2018 23:09:35 52.83 52.99 55.35 54.4 53.8 53.4 61.22 60.87 64.14 64.2 62 60.9
22/03/2018 23:09:36 52.79 53.03 54.55 54.3 53.8 53.4 60.8 61.26 62.36 64.2 62 60.9
22/03/2018 23:09:37 52.66 52.81 54.55 54.3 53.8 53.4 59.42 60.64 62.36 64.2 62 60.9
22/03/2018 23:09:38 52.5 52.87 54.48 54.3 53.8 53.4 59.22 59.97 62.36 64.2 62 60.9
22/03/2018 23:09:39 52.96 52.88 53.87 54.3 53.8 53.4 59.52 59.62 61.76 64.2 62 60.9
22/03/2018 23:09:40 52.77 52.85 53.36 54.3 53.8 53.4 60.01 59.9 61.26 64.2 62 60.9
22/03/2018 23:09:41 52.63 52.9 53.36 54.3 53.8 53.4 59.65 59.92 61.26 64.2 62 60.9
22/03/2018 23:09:42 52.72 52.78 53.36 54.3 53.8 53.4 59.68 59.77 61.26 64.2 62 60.9
22/03/2018 23:09:43 52.84 52.9 53.36 54.3 53.8 53.4 60.16 60.03 61.26 64.2 62 60.9
22/03/2018 23:09:44 52.22 52.8 53.36 54.3 53.8 53.4 59.24 59.98 61.26 64.2 62 60.9
22/03/2018 23:09:45 52.81 52.71 53.36 54.3 53.8 53.4 59.75 59.75 61.26 64.2 62 60.9
22/03/2018 23:09:46 52.86 52.91 53.36 54.3 53.8 53.4 59.58 59.93 61.26 64.2 62 60.9
22/03/2018 23:09:47 52.83 52.88 53.36 54.3 53.8 53.4 59.52 59.63 61.26 64.2 62 60.9
22/03/2018 23:09:48 52.77 52.86 53.36 54.3 53.8 53.4 59.31 59.63 61.26 64.2 62 60.9
22/03/2018 23:09:49 52.7 52.94 53.36 54.3 53.8 53.4 59.21 59.52 61.26 64.2 62 60.9
22/03/2018 23:09:50 52.69 52.79 53.36 54.3 53.8 53.4 59.43 59.43 61.26 64.2 62 60.9
22/03/2018 23:09:51 52.87 52.91 53.36 54.3 53.8 53.4 59.25 59.46 61.26 64.2 62 60.9
22/03/2018 23:09:52 52.83 52.96 53.36 54.3 53.8 53.4 59.28 59.54 61.26 64.2 62 60.9
22/03/2018 23:09:53 52.62 52.86 53.36 54.3 53.8 53.4 59.85 59.76 61.26 64.2 62 60.9
22/03/2018 23:09:54 52.62 52.82 53.31 54.3 53.8 53.4 59.33 59.85 61.26 64.2 62 60.9
22/03/2018 23:09:55 52.71 52.9 53.31 54.3 53.8 53.4 59.83 59.87 61.26 64.2 62 60.9
22/03/2018 23:09:56 53.03 52.97 53.25 54.3 53.8 53.4 61.86 61.53 61.53 64.2 62 60.9
22/03/2018 23:09:57 52.77 52.96 53.21 54.3 53.8 53.4 59.22 61.57 61.57 64.2 62 60.9
22/03/2018 23:09:58 52.84 52.93 53.21 54.3 53.8 53.4 58.89 60.17 61.57 64.2 62 60.9
22/03/2018 23:09:59 52.96 52.99 53.21 54.3 53.8 53.4 59.83 59.77 61.57 64.2 62 60.9
22/03/2018 23:10:00 52.74 52.95 53.21 54.3 53.8 53.4 59.5 59.75 61.57 64.2 62 60.9
22/03/2018 23:10:01 52.38 52.95 53.21 54.3 53.8 53.4 59.08 59.57 61.57 64.2 62 60.9
22/03/2018 23:10:02 53.05 52.91 53.21 54.3 53.8 53.4 59.07 59.32 61.57 64.2 62 60.9
22/03/2018 23:10:03 52.66 52.93 53.21 54.3 53.8 53.4 59.55 59.42 61.57 64.2 62 60.9
22/03/2018 23:10:04 52.49 52.76 53.03 54.3 53.8 53.4 59.29 59.51 61.57 64.2 62 60.9
22/03/2018 23:10:05 52.84 52.88 53.03 54.3 53.8 53.4 59.55 59.61 61.57 64.2 62 60.9
22/03/2018 23:10:06 53.1 52.95 52.99 54.3 53.8 53.4 59.4 59.5 61.57 64.2 62 60.9
22/03/2018 23:10:07 52.66 52.95 52.99 54.3 53.8 53.4 59.18 59.39 61.57 64.2 62 60.9
22/03/2018 23:10:08 52.87 52.97 52.99 54.3 53.8 53.4 59.46 59.49 61.57 64.2 62 60.9
22/03/2018 23:10:09 53.07 53.09 53.09 54.3 53.8 53.4 59.13 59.42 61.57 64.2 62 60.9
22/03/2018 23:10:10 52.34 52.99 53.09 54.3 53.8 53.4 59.6 59.66 61.57 64.2 62 60.9
22/03/2018 23:10:11 53.88 53.68 53.68 54.3 53.8 53.4 66.05 65.26 65.26 64.2 62 60.9
22/03/2018 23:10:12 52.55 53.51 53.68 54.3 53.8 53.4 59.39 64.86 65.26 64.2 62 60.9
22/03/2018 23:10:13 53.16 53.13 53.68 54.3 53.8 53.4 59.56 62.27 65.26 64.2 62 60.9
22/03/2018 23:10:14 52.45 53.15 53.68 54.3 53.8 53.4 59.26 60.81 65.26 64.2 62 60.9
22/03/2018 23:10:15 52.41 52.71 53.68 54.3 53.8 53.4 59.04 59.94 65.26 64.2 62 60.9
22/03/2018 23:10:16 52.8 52.71 53.68 54.3 53.8 53.4 59.64 59.66 65.26 64.2 62 60.9
22/03/2018 23:10:17 52.43 52.73 53.68 54.3 53.8 53.4 59.17 59.62 65.26 64.2 62 60.9
22/03/2018 23:10:18 52.4 52.64 53.68 54.2 53.8 53.4 59.34 59.58 65.26 64.2 62 60.9
22/03/2018 23:10:19 52.73 52.65 53.68 54.2 53.8 53.4 59.33 59.47 65.26 64.2 62 60.9
22/03/2018 23:10:20 52.83 52.82 53.68 54.2 53.8 53.4 59.91 59.74 65.26 64.2 62 60.9
22/03/2018 23:10:21 52.62 52.82 53.68 54.2 53.8 53.4 59.29 59.71 65.26 64.2 62 60.9
22/03/2018 23:10:22 52.86 52.86 53.68 54.2 53.8 53.4 59.46 59.65 65.26 64.2 62 60.9
22/03/2018 23:10:23 52.89 52.99 53.68 54.2 53.8 53.4 59.93 59.8 65.26 64.2 62 60.9
22/03/2018 23:10:24 52.95 53.06 53.68 54.2 53.8 53.4 59.69 59.8 65.26 64.2 62 60.9
22/03/2018 23:10:25 53.11 53.07 53.68 54.2 53.8 53.4 59.34 59.73 65.26 64.2 62 60.9
22/03/2018 23:10:26 52.62 53.09 53.68 54.2 53.8 53.4 59.48 59.61 65.26 64.2 62 60.9
22/03/2018 23:10:27 53.01 53.01 53.68 54.2 53.8 53.4 59.8 59.77 65.26 64.2 62 60.9
22/03/2018 23:10:28 53.22 53.24 53.68 54.2 53.8 53.4 59.55 59.79 65.26 64.2 62 60.9
22/03/2018 23:10:29 52.61 53.11 53.68 54.2 53.8 53.4 59.31 59.55 65.26 64.2 62 60.9
22/03/2018 23:10:30 52.82 52.95 53.68 54.2 53.8 53.4 58.97 59.51 65.26 64.2 62 60.9
22/03/2018 23:10:31 52.86 52.95 53.68 54.2 53.8 53.4 59.09 59.27 65.26 64.2 62 60.9
22/03/2018 23:10:32 52.57 52.98 53.68 54.2 53.8 53.4 59.26 59.35 65.26 64.2 62 60.9
22/03/2018 23:10:33 52.61 52.84 53.68 54.2 53.8 53.4 58.87 59.25 65.26 64.2 62 60.9
22/03/2018 23:10:34 52.74 52.73 53.68 54.2 53.8 53.4 59.35 59.31 65.26 64.2 62 60.9
22/03/2018 23:10:35 53.1 53.05 53.68 54.2 53.8 53.4 60.25 60.12 65.26 64.2 62 60.9
22/03/2018 23:10:36 53.06 53.22 53.68 54.2 53.8 53.4 60.71 60.83 65.26 64.2 62 60.9
22/03/2018 23:10:37 53.6 53.52 53.68 54.2 53.8 53.4 61.08 61.29 65.26 64.2 62 60.9
22/03/2018 23:10:38 52.89 53.43 53.68 54.2 53.8 53.4 59.4 60.87 65.26 64.2 62 60.9
22/03/2018 23:10:39 52.49 53.01 53.68 54.2 53.8 53.4 60.62 60.81 65.26 64.2 62 60.9
22/03/2018 23:10:40 52.82 52.79 53.68 54.2 53.8 53.4 60.5 60.53 65.26 64.2 62 60.9
22/03/2018 23:10:41 53.1 53.02 53.52 54.2 53.8 53.4 60 60.61 64.86 64.2 62 60.9
22/03/2018 23:10:42 54.17 54.06 54.06 54.3 53.8 53.4 64.62 64.49 64.49 64.2 62 60.9
22/03/2018 23:10:43 53.15 53.51 54.06 54.3 53.8 53.4 59.86 62.29 64.49 64.2 62 60.9
22/03/2018 23:10:44 52.72 53.25 54.06 54.3 53.8 53.4 59.92 60.94 64.49 64.2 62 60.9
22/03/2018 23:10:45 52.74 53.06 54.06 54.3 53.8 53.4 59.55 60.33 64.49 64.2 62 60.9
22/03/2018 23:10:46 52.8 52.86 54.06 54.3 53.8 53.4 59.08 60.02 64.49 64.2 62 60.9
22/03/2018 23:10:47 53.61 53.62 54.06 54.3 53.8 53.4 60.37 60.22 64.49 64.2 62 60.9
22/03/2018 23:10:48 54.44 54.5 54.5 54.3 53.8 53.4 72.55 71.6 71.6 64.3 62.1 60.9
22/03/2018 23:10:49 52.8 54.05 54.5 54.3 53.8 53.4 59.93 70.52 71.6 64.3 62.1 60.9
22/03/2018 23:10:50 53.06 53.36 54.5 54.3 53.8 53.4 59.16 66.87 71.6 64.3 62.1 60.9
22/03/2018 23:10:51 52.81 53.16 54.5 54.3 53.8 53.4 59.31 63.7 71.6 64.3 62.1 60.9
22/03/2018 23:10:52 52.68 53 54.5 54.3 53.8 53.4 59.12 61.52 71.6 64.3 62.1 60.9
22/03/2018 23:10:53 52.54 52.85 54.5 54.2 53.8 53.4 59.22 60.21 71.6 64.3 62.1 60.9
22/03/2018 23:10:54 52.87 52.85 54.5 54.3 53.8 53.4 59.49 59.75 71.6 64.3 62.1 60.9
22/03/2018 23:10:55 52.81 52.92 54.5 54.3 53.8 53.4 59.35 59.52 71.6 64.3 62.1 60.9
22/03/2018 23:10:56 52.63 52.92 54.5 54.3 53.8 53.4 59.65 59.63 71.6 64.3 62.1 60.9
22/03/2018 23:10:57 52.7 52.83 54.5 54.3 53.8 53.4 59.4 59.61 71.6 64.3 62.1 60.9
22/03/2018 23:10:58 53.01 52.91 54.5 54.3 53.8 53.4 59.47 59.62 71.6 64.3 62.1 60.9
22/03/2018 23:10:59 52.71 52.99 54.5 54.3 53.8 53.4 59.26 59.55 71.6 64.3 62.1 60.9
22/03/2018 23:11:00 53.07 53.03 54.5 54.3 53.8 53.4 59.67 59.55 71.6 64.3 62.1 60.9
22/03/2018 23:11:01 52.74 52.97 54.5 54.3 53.8 53.4 59.24 59.55 71.6 64.3 62.1 60.9
22/03/2018 23:11:02 53.01 52.97 54.5 54.3 53.8 53.4 59.65 59.62 71.6 64.3 62.1 60.9
22/03/2018 23:11:03 52.65 53.05 54.5 54.3 53.8 53.4 59.49 59.72 71.6 64.3 62.1 60.9
22/03/2018 23:11:04 52.65 52.8 54.5 54.3 53.8 53.4 59.42 59.5 71.6 64.3 62.1 60.9
22/03/2018 23:11:05 53.05 52.97 54.5 54.3 53.8 53.4 59.66 59.62 71.6 64.3 62.1 60.9
22/03/2018 23:11:06 52.57 52.97 54.5 54.2 53.8 53.4 59.37 59.62 71.6 64.3 62.1 60.9
22/03/2018 23:11:07 52.76 52.84 54.5 54.2 53.8 53.4 59.51 59.59 71.6 64.3 62.1 60.9
22/03/2018 23:11:08 52.56 52.77 54.5 54.2 53.8 53.4 59.66 59.68 71.6 64.3 62.1 60.9
22/03/2018 23:11:09 52.75 52.77 54.5 54.2 53.8 53.4 59.49 59.74 71.6 64.3 62.1 60.9
22/03/2018 23:11:10 53.08 52.98 54.5 54.2 53.8 53.4 59.49 59.57 71.6 64.3 62.1 60.9
22/03/2018 23:11:11 52.65 53.03 54.5 54.2 53.8 53.4 59.59 59.72 71.6 64.3 62.1 60.9
22/03/2018 23:11:12 52.79 52.92 54.5 54.2 53.8 53.4 59.78 59.83 71.6 64.3 62.1 60.9
22/03/2018 23:11:13 52.53 52.75 54.5 54.2 53.8 53.4 59.68 59.76 71.6 64.3 62.1 60.9
22/03/2018 23:11:14 53.1 52.95 54.5 54.3 53.8 53.4 59.9 59.97 71.6 64.3 62.1 60.9
22/03/2018 23:11:15 52.53 52.91 54.5 54.2 53.8 53.4 60.93 60.69 71.6 64.3 62.1 60.9
22/03/2018 23:11:16 52.8 52.83 54.5 54.3 53.8 53.4 60.37 60.64 71.6 64.3 62.1 60.9
22/03/2018 23:11:17 52.82 52.92 54.5 54.3 53.8 53.4 59.61 60.49 71.6 64.3 62.1 60.9
22/03/2018 23:11:18 52.87 52.93 54.05 54.3 53.8 53.4 59.85 60.07 70.52 64.3 62.1 60.9
22/03/2018 23:11:19 53.02 53.04 53.36 54.3 53.8 53.4 59.48 59.9 66.87 64.3 62.1 60.9
22/03/2018 23:11:20 52.96 53.02 53.16 54.3 53.8 53.4 59.45 59.82 63.7 64.3 62.1 60.9
22/03/2018 23:11:21 52.81 53.1 53.1 54.2 53.8 53.4 59.58 59.62 61.52 64.3 62.1 60.9
22/03/2018 23:11:22 52.94 53.02 53.1 54.2 53.8 53.4 59.11 59.62 60.69 64.3 62.1 60.9
22/03/2018 23:11:23 52.59 52.96 53.1 54.2 53.8 53.4 59.4 59.55 60.69 64.3 62.1 60.9
22/03/2018 23:11:24 52.75 52.75 53.1 54.2 53.8 53.4 59.72 59.68 60.69 64.3 62.1 60.9
22/03/2018 23:11:25 52.92 52.91 53.1 54.2 53.8 53.4 59.31 59.68 60.69 64.3 62.1 60.9
22/03/2018 23:11:26 52.71 52.9 53.1 54.2 53.8 53.4 59.29 59.51 60.69 64.3 62.1 60.9
22/03/2018 23:11:27 52.7 52.9 53.1 54.2 53.8 53.4 59.17 59.44 60.69 64.3 62.1 60.9
22/03/2018 23:11:28 52.79 52.86 53.1 54.2 53.8 53.4 59.43 59.44 60.69 64.3 62.1 60.9
22/03/2018 23:11:29 52.46 52.85 53.1 54.2 53.8 53.4 60.03 59.86 60.69 64.3 62.1 60.9
22/03/2018 23:11:30 53 52.93 53.1 54.2 53.8 53.4 62.05 61.73 61.73 64.3 62.1 60.9
22/03/2018 23:11:31 52.85 52.91 53.1 54.2 53.8 53.4 59.45 61.66 61.73 64.3 62.1 60.9
22/03/2018 23:11:32 53.12 53.15 53.15 54.2 53.8 53.4 59.5 60.46 61.73 64.3 62.1 60.9
22/03/2018 23:11:33 52.71 53.13 53.15 54.2 53.8 53.4 59.29 59.9 61.73 64.3 62.1 60.9
22/03/2018 23:11:34 52.47 52.96 53.15 54.2 53.8 53.4 59.62 59.66 61.73 64.3 62.1 60.9
22/03/2018 23:11:35 52.75 52.72 53.15 54.2 53.8 53.4 59.34 59.62 61.73 64.3 62.1 60.9
22/03/2018 23:11:36 53.41 53.18 53.18 54.2 53.8 53.4 59.84 59.82 61.73 64.3 62.1 60.9
22/03/2018 23:11:37 52.58 53.12 53.18 54.2 53.8 53.4 59.16 59.7 61.73 64.3 62.1 60.9
22/03/2018 23:11:38 52.84 52.98 53.18 54.2 53.8 53.4 59.46 59.52 61.73 64.3 62.1 60.9
22/03/2018 23:11:39 52.81 52.93 53.18 54.2 53.8 53.4 60.56 60.26 61.73 64.3 62.1 60.9
22/03/2018 23:11:40 52.74 52.91 53.18 54.2 53.8 53.4 62.07 61.69 61.73 64.3 62.1 60.9
22/03/2018 23:11:41 52.41 52.78 53.18 54.2 53.8 53.4 59.56 61.2 61.73 64.3 62.1 60.9
22/03/2018 23:11:42 52.82 52.74 53.18 54.2 53.8 53.4 59.68 60.31 61.73 64.3 62.1 60.9
22/03/2018 23:11:43 52.8 52.83 53.18 54.2 53.8 53.4 59.38 59.94 61.73 64.3 62.1 60.9
22/03/2018 23:11:44 52.92 52.93 53.18 54.2 53.8 53.4 59.63 59.83 61.73 64.3 62.1 60.9
22/03/2018 23:11:45 52.93 53.03 53.18 54.2 53.8 53.4 59.58 59.75 61.73 64.3 62.1 60.9
22/03/2018 23:11:46 53.29 53.2 53.2 54.2 53.8 53.4 59.4 59.64 61.73 64.3 62.1 60.9
22/03/2018 23:11:47 52.62 53.09 53.2 54.2 53.8 53.4 59.72 59.64 61.73 64.3 62.1 60.9
22/03/2018 23:11:48 52.83 52.89 53.2 54.2 53.8 53.4 59.41 59.63 61.73 64.3 62.1 60.9
22/03/2018 23:11:49 52.56 52.88 53.2 54.2 53.8 53.4 59.08 59.55 61.73 64.3 62.1 60.9
22/03/2018 23:11:50 52.95 52.98 53.2 54.2 53.8 53.4 59.53 59.5 61.73 64.3 62.1 60.9
22/03/2018 23:11:51 52.96 53.04 53.2 54.2 53.8 53.4 61.92 61.64 61.73 64.3 62.1 60.9
22/03/2018 23:11:52 52.75 52.95 53.2 54.2 53.8 53.4 59.66 60.85 61.73 64.3 62.1 60.9
22/03/2018 23:11:53 52.48 52.92 53.2 54.2 53.8 53.4 59.5 60.12 61.73 64.3 62.1 60.9
22/03/2018 23:11:54 52.72 52.74 53.2 54.2 53.8 53.4 59.14 59.73 61.73 64.3 62.1 60.9
22/03/2018 23:11:55 53 52.98 53.2 54.2 53.8 53.4 59.44 59.49 61.73 64.3 62.1 60.9
22/03/2018 23:11:56 52.76 52.96 53.2 54.2 53.8 53.4 59.62 59.7 61.73 64.3 62.1 60.9
22/03/2018 23:11:57 52.37 52.81 53.2 54.2 53.8 53.4 59.05 59.54 61.73 64.3 62.1 60.9
22/03/2018 23:11:58 52.52 52.62 53.2 54.2 53.8 53.4 59.34 59.41 61.73 64.3 62.1 60.9
22/03/2018 23:11:59 52.99 52.89 53.2 54.2 53.8 53.4 59.36 59.41 61.73 64.3 62.1 60.9
22/03/2018 23:12:00 52.72 52.84 53.2 54.2 53.8 53.4 59.38 59.46 61.69 64.3 62.1 60.9
22/03/2018 23:12:01 52.72 52.84 53.2 54.2 53.8 53.4 59.19 59.44 61.69 64.3 62.1 60.9
22/03/2018 23:12:02 52.64 52.82 53.2 54.2 53.8 53.4 59.36 59.47 61.69 64.3 62.1 60.9
22/03/2018 23:12:03 52.59 52.83 53.2 54.2 53.8 53.4 59 59.4 61.69 64.3 62.1 60.9
22/03/2018 23:12:04 52.82 52.79 53.2 54.2 53.8 53.4 59.4 59.4 61.69 64.3 62.1 60.9
22/03/2018 23:12:05 52.73 52.87 53.2 54.2 53.8 53.4 59.52 59.52 61.69 64.3 62.1 60.9
22/03/2018 23:12:06 52.94 52.96 53.2 54.2 53.8 53.4 59.39 59.54 61.69 64.3 62.1 60.9
22/03/2018 23:12:07 52.89 52.96 53.2 54.2 53.8 53.4 59.52 59.6 61.69 64.3 62.1 60.9
22/03/2018 23:12:08 52.74 53.02 53.2 54.2 53.8 53.4 59.54 59.69 61.69 64.3 62.1 60.9
22/03/2018 23:12:09 52.67 52.86 53.2 54.2 53.8 53.4 59.24 59.64 61.69 64.3 62.1 60.9
22/03/2018 23:12:10 53.01 52.97 53.2 54.2 53.8 53.4 59.46 59.48 61.64 64.3 62.1 60.9
22/03/2018 23:12:11 53 53.06 53.2 54.2 53.8 53.4 64.41 63.85 63.85 64.3 62.1 60.9
22/03/2018 23:12:12 52.68 53.06 53.2 54.2 53.8 53.4 59.56 63.45 63.85 64.3 62.1 60.9
22/03/2018 23:12:13 52.63 52.95 53.2 54.2 53.8 53.4 59.28 61.47 63.85 64.3 62.1 60.9
22/03/2018 23:12:14 52.99 52.87 53.2 54.2 53.8 53.4 59.47 60.25 63.85 64.3 62.1 60.9
22/03/2018 23:12:15 52.91 52.97 53.2 54.2 53.8 53.4 59.18 59.76 63.85 64.3 62.1 60.9
22/03/2018 23:12:16 52.64 52.91 53.09 54.2 53.8 53.4 59.05 59.44 63.85 64.3 62.1 60.9
22/03/2018 23:12:17 52.91 52.97 53.06 54.2 53.8 53.4 59.33 59.39 63.85 64.3 62.1 60.9
22/03/2018 23:12:18 52.96 53.03 53.06 54.2 53.8 53.4 59.8 59.67 63.85 64.3 62.1 60.9
22/03/2018 23:12:19 52.68 52.92 53.06 54.2 53.8 53.4 59.27 59.55 63.85 64.3 62.1 60.9
22/03/2018 23:12:20 52.65 52.78 53.06 54.2 53.8 53.4 58.97 59.41 63.85 64.3 62.1 60.9
22/03/2018 23:12:21 52.86 52.83 53.06 54.2 53.8 53.4 59.22 59.29 63.85 64.3 62.1 60.9
22/03/2018 23:12:22 52.78 52.89 53.06 54.2 53.8 53.4 59.27 59.33 63.85 64.3 62.1 60.9
22/03/2018 23:12:23 52.67 52.85 53.06 54.2 53.8 53.4 59.32 59.39 63.85 64.3 62.1 60.9
22/03/2018 23:12:24 52.82 52.87 53.06 54.2 53.8 53.4 59.22 59.34 63.85 64.3 62.1 60.9
22/03/2018 23:12:25 52.63 52.87 53.06 54.2 53.8 53.4 59.63 59.51 63.85 64.3 62.1 60.9
22/03/2018 23:12:26 52.71 52.75 53.06 54.2 53.8 53.4 59.7 59.66 63.85 64.3 62.1 60.9
22/03/2018 23:12:27 52.67 52.86 53.06 54.2 53.8 53.4 59.5 59.69 63.85 64.3 62.1 60.9
22/03/2018 23:12:28 52.82 52.86 53.06 54.2 53.8 53.4 59.1 59.56 63.85 64.3 62.1 60.9
22/03/2018 23:12:29 53.02 52.96 53.06 54.2 53.8 53.4 59.53 59.52 63.85 64.2 62.1 60.9
22/03/2018 23:12:30 52.78 53 53.06 54.2 53.8 53.4 59.95 59.87 63.85 64.2 62.1 60.9
22/03/2018 23:12:31 52.9 53.17 53.17 54.2 53.8 53.4 59.7 60.02 63.85 64.2 62.1 60.9
22/03/2018 23:12:32 52.76 52.94 53.17 54.2 53.8 53.4 59.6 59.82 63.85 64.2 62.1 60.9
22/03/2018 23:12:33 52.74 52.84 53.17 54.2 53.8 53.4 59.07 59.69 63.85 64.2 62.1 60.9
22/03/2018 23:12:34 52.52 52.77 53.17 54.2 53.8 53.4 59.07 59.37 63.85 64.2 62.1 60.9
22/03/2018 23:12:35 52.89 52.89 53.17 54.2 53.8 53.4 58.91 59.26 63.85 64.2 62.1 60.9
22/03/2018 23:12:36 52.43 52.75 53.17 54.2 53.8 53.4 59.17 59.17 63.85 64.2 62.1 60.9
22/03/2018 23:12:37 52.64 52.66 53.17 54.2 53.8 53.4 67.04 66.48 66.48 64.2 62.1 60.9
22/03/2018 23:12:38 52.84 52.85 53.17 54.2 53.8 53.4 59.68 65.26 66.48 64.2 62.1 60.9
22/03/2018 23:12:39 52.39 52.77 53.17 54.2 53.8 53.4 59.19 62.7 66.48 64.2 62.1 60.9
22/03/2018 23:12:40 53.09 52.96 53.17 54.2 53.8 53.4 59.65 60.87 66.48 64.2 62.1 60.9
22/03/2018 23:12:41 52.94 53.08 53.17 54.2 53.8 53.4 59.57 60.13 66.48 64.2 62.1 60.9
22/03/2018 23:12:42 52.77 53.14 53.17 54.2 53.8 53.4 59.96 59.96 66.48 64.2 62.1 60.9
22/03/2018 23:12:43 56.79 56.47 56.47 54.2 53.8 53.4 68.39 67.93 67.93 64.2 62.1 60.9
22/03/2018 23:12:44 53.26 56.44 56.47 54.2 53.8 53.4 60.39 67.85 67.93 64.3 62.1 60.9
22/03/2018 23:12:45 52.74 54.68 56.47 54.2 53.8 53.4 59.45 64.67 67.93 64.3 62.1 60.9
22/03/2018 23:12:46 53.17 53.67 56.47 54.2 53.8 53.4 59.62 62.19 67.93 64.3 62.1 60.9
22/03/2018 23:12:47 53.36 53.6 56.47 54.2 53.8 53.4 59.84 60.79 67.93 64.3 62.1 60.9
22/03/2018 23:12:48 52.67 53.41 56.47 54.2 53.8 53.4 59.23 60.27 67.93 64.3 62.1 60.9
22/03/2018 23:12:49 52.82 53.02 56.47 54.2 53.8 53.4 59.77 59.86 67.93 64.3 62.1 60.9
22/03/2018 23:12:50 52.85 52.95 56.47 54.2 53.8 53.4 59.19 59.7 67.93 63.8 62.1 60.9
22/03/2018 23:12:51 52.95 53 56.47 54.2 53.8 53.4 59.3 59.45 67.93 63.8 62.1 60.9
22/03/2018 23:12:52 52.64 53.17 56.47 54.2 53.8 53.4 58.99 59.37 67.93 63.8 62.1 60.9
22/03/2018 23:12:53 52.79 52.87 56.47 54.2 53.8 53.4 59.45 59.43 67.93 63.8 62.1 60.9
22/03/2018 23:12:54 52.67 52.81 56.47 54.2 53.8 53.4 59.17 59.52 67.93 63.8 62.1 60.9
22/03/2018 23:12:55 52.24 52.7 56.47 54.2 53.8 53.4 59.3 59.35 67.93 63.8 62.1 60.9
22/03/2018 23:12:56 52.58 52.58 56.47 54.2 53.8 53.4 59.45 59.44 67.93 63.8 62.1 60.9
22/03/2018 23:12:57 52.86 52.78 56.47 54.2 53.8 53.4 59.62 59.57 67.93 63.8 62.1 60.9
22/03/2018 23:12:58 52.65 52.85 56.47 54.2 53.8 53.4 59.56 59.76 67.93 63.8 62.1 60.9
22/03/2018 23:12:59 52.68 52.72 56.47 54.2 53.8 53.4 59.58 59.63 67.93 63.8 62.1 60.9
22/03/2018 23:13:00 52.82 52.82 56.47 54.2 53.8 53.4 59.47 59.69 67.93 63.8 62.1 60.9
22/03/2018 23:13:01 52.52 52.81 56.47 54.2 53.8 53.4 59.5 59.63 67.93 63.8 62.1 60.9
22/03/2018 23:13:02 52.88 52.86 56.47 54.2 53.8 53.4 59.37 59.57 67.93 63.8 62.1 60.9
22/03/2018 23:13:03 52.72 52.89 56.47 54.2 53.8 53.4 59.15 59.41 67.93 63.8 62.1 60.9
22/03/2018 23:13:04 53 53.12 56.47 54.2 53.8 53.4 59.44 59.6 67.93 63.8 62.1 60.9
22/03/2018 23:13:05 52.66 52.94 56.47 54.2 53.8 53.4 59.36 59.66 67.93 63.8 62.1 60.9
22/03/2018 23:13:06 53.34 53.42 56.47 54.2 53.8 53.4 60.46 60.42 67.93 63.8 62.1 60.9
22/03/2018 23:13:07 52.84 53 56.47 54.2 53.8 53.4 59.34 59.8 67.93 63.8 62.1 60.9
22/03/2018 23:13:08 52.69 52.97 56.47 54.2 53.8 53.4 59.44 59.69 67.93 63.8 62.1 60.9
22/03/2018 23:13:09 52.82 52.87 56.47 54.2 53.8 53.4 59.49 59.56 67.93 63.8 62.1 60.9
22/03/2018 23:13:10 52.59 52.86 56.47 54.2 53.8 53.4 59.43 59.63 67.93 63.8 62.1 60.9
22/03/2018 23:13:11 52.42 52.7 56.47 54.2 53.8 53.4 58.88 59.67 67.93 63.8 62.1 60.9
22/03/2018 23:13:12 52.7 52.68 56.47 54.2 53.8 53.4 59.43 59.41 67.93 63.8 62.1 60.9
22/03/2018 23:13:13 52.96 52.92 56.44 54.2 53.8 53.4 59.7 59.56 67.85 63.6 62.1 60.9
22/03/2018 23:13:14 52.95 53 54.68 54.2 53.8 53.4 59.44 59.81 64.67 62.3 62.1 60.9
22/03/2018 23:13:15 52.62 53.02 53.67 54.2 53.8 53.4 59.27 59.54 62.19 62.3 62.1 60.9
22/03/2018 23:13:16 53.08 53.02 53.6 54.2 53.8 53.4 61.37 61.25 61.25 62.3 62.1 60.9
22/03/2018 23:13:17 56.08 56.11 56.11 54.2 53.8 53.4 67.27 67.28 67.28 62.3 62.1 60.9
22/03/2018 23:13:18 52.71 54.35 56.11 54.2 53.8 53.4 59.62 64.42 67.28 62.3 62.1 60.9
22/03/2018 23:13:19 52.93 53.45 56.11 54.2 53.8 53.4 59.45 62.08 67.28 62.3 62.1 60.9
22/03/2018 23:13:20 52.89 53.21 56.11 54.2 53.8 53.4 59.1 60.69 67.28 62.3 62.1 60.9
22/03/2018 23:13:21 52.54 53 56.11 54.2 53.8 53.4 59.81 59.98 67.28 62.3 62.1 60.9
22/03/2018 23:13:22 52.86 52.95 56.11 54.2 53.8 53.4 59.12 59.88 67.28 62.3 62.1 60.9
22/03/2018 23:13:23 52.61 52.85 56.11 54.2 53.8 53.4 59.13 59.46 67.28 62.3 62.1 60.9
22/03/2018 23:13:24 52.86 52.88 56.11 54.2 53.8 53.4 59.55 59.44 67.28 62.3 62.1 60.9
22/03/2018 23:13:25 52.73 52.82 56.11 54.2 53.8 53.4 59.86 59.8 67.28 62.3 62.1 60.9
22/03/2018 23:13:26 52.75 52.83 56.11 54.2 53.8 53.4 59.14 59.78 67.28 62.3 62.1 60.9
22/03/2018 23:13:27 52.89 52.99 56.11 54.2 53.8 53.4 59.06 59.5 67.28 62.3 62.1 60.9
22/03/2018 23:13:28 52.67 52.91 56.11 54.2 53.8 53.4 59.34 59.36 67.28 62.3 62.1 60.9
22/03/2018 23:13:29 52.67 52.84 56.11 54.2 53.8 53.4 59.31 59.38 67.28 62.3 62.1 60.9
22/03/2018 23:13:30 52.52 52.73 56.11 54.2 53.8 53.4 58.9 59.28 67.28 62.3 62.1 60.9
22/03/2018 23:13:31 52.85 52.87 56.11 54.2 53.8 53.4 58.92 59.17 67.28 62.3 62.1 60.9
22/03/2018 23:13:32 52.86 52.87 56.11 54.2 53.8 53.4 59.53 59.43 67.28 62.3 62.1 60.9
22/03/2018 23:13:33 52.56 52.82 56.11 54.2 53.8 53.4 59.21 59.4 67.28 62.3 62.1 60.9
22/03/2018 23:13:34 52.87 52.88 56.11 54.2 53.8 53.4 59.19 59.36 67.28 62.3 62.1 60.9
22/03/2018 23:13:35 52.57 52.84 56.11 54.1 53.8 53.4 59.46 59.52 67.28 62.2 62.1 60.9
22/03/2018 23:13:36 52.55 52.7 56.11 54.1 53.8 53.4 59.85 59.72 67.28 62.2 62.1 60.9
22/03/2018 23:13:37 52.72 52.72 56.11 54.1 53.8 53.4 59.52 59.72 67.28 62.2 62.1 60.9
22/03/2018 23:13:38 52.82 52.94 56.11 54.1 53.8 53.4 59.23 59.85 67.28 62.2 62.1 60.9
22/03/2018 23:13:39 52.68 52.79 56.11 54.1 53.8 53.4 59.29 59.37 67.28 62.1 62.1 60.9
22/03/2018 23:13:40 52.56 52.77 56.11 54.1 53.8 53.4 59.15 59.4 67.28 62.1 62.1 60.9
22/03/2018 23:13:41 52.81 52.79 56.11 54.1 53.8 53.4 59.48 59.48 67.28 62.1 62.1 60.9
22/03/2018 23:13:42 52.78 52.91 56.11 54.1 53.8 53.4 59.36 59.48 67.28 62.1 62.1 60.9
22/03/2018 23:13:43 52.44 52.79 56.11 54 53.8 53.4 59.26 59.51 67.28 62 62.1 60.9
22/03/2018 23:13:44 52.56 52.71 56.11 53.8 53.8 53.4 59.48 59.56 67.28 61.8 62.1 60.9
22/03/2018 23:13:45 52.78 52.84 56.11 53.8 53.8 53.4 59.17 59.4 67.28 61.8 62.1 60.9
22/03/2018 23:13:46 52.64 52.78 56.11 53.8 53.8 53.4 59.53 59.53 67.28 61.8 62.1 60.9
22/03/2018 23:13:47 52.56 52.64 54.35 53.8 53.8 53.4 59.49 59.53 64.42 61.8 62.1 60.9
22/03/2018 23:13:48 52.82 52.77 53.45 53.8 53.8 53.4 59.57 59.61 62.08 61.7 62.1 60.9
22/03/2018 23:13:49 53.38 53.21 53.21 53.8 53.8 53.4 59.71 59.75 60.69 61.7 62.1 60.9
22/03/2018 23:13:50 52.51 53.13 53.21 53.7 53.8 53.4 59.43 59.64 59.98 61.6 62.1 60.9
22/03/2018 23:13:51 52.88 52.99 53.21 53.7 53.8 53.4 59.63 59.68 59.88 61.6 62.1 60.9
22/03/2018 23:13:52 52.87 52.97 53.21 53.6 53.8 53.4 59.65 59.77 59.85 61.6 62.1 60.9
22/03/2018 23:13:53 52.65 53.01 53.21 53.6 53.8 53.4 59.49 59.65 59.85 61.6 62.1 60.9
22/03/2018 23:13:54 52.77 52.95 53.21 53.6 53.8 53.4 59.13 59.56 59.85 61.5 62.1 60.9
22/03/2018 23:13:55 53.48 53.42 53.42 53.6 53.8 53.4 59.49 59.61 59.85 61.5 62.1 60.9
22/03/2018 23:13:56 53.08 53.26 53.42 53.6 53.8 53.4 59.58 59.71 59.85 61.5 62.1 60.9
22/03/2018 23:13:57 52.49 53.13 53.42 53.6 53.8 53.4 59.01 59.54 59.85 61.5 62.1 60.9
22/03/2018 23:13:58 52.58 52.81 53.42 53.6 53.8 53.4 58.89 59.21 59.85 61.5 62.1 60.9
22/03/2018 23:13:59 52.9 52.93 53.42 53.5 53.8 53.4 59.25 59.27 59.85 61.4 62.1 60.9
22/03/2018 23:14:00 52.59 52.82 53.42 53.5 53.8 53.4 59.01 59.18 59.85 61.3 62.1 60.9
22/03/2018 23:14:01 52.87 52.85 53.42 52.9 53.8 53.4 59.54 59.49 59.85 60.4 62 60.9
22/03/2018 23:14:02 53.08 53.03 53.42 52.9 53.8 53.4 59 59.34 59.85 60.2 62 60.9
22/03/2018 23:14:03 52.37 53.03 53.42 52.9 53.8 53.4 59.24 59.3 59.85 60.2 62 60.9
22/03/2018 23:14:04 52.83 52.79 53.42 52.9 53.8 53.4 59.17 59.32 59.85 60.2 62 60.9
22/03/2018 23:14:05 52.82 52.89 53.42 52.9 53.8 53.4 59.4 59.33 59.85 60.2 62 60.9
22/03/2018 23:14:06 52.85 52.96 53.42 52.9 53.8 53.4 58.96 59.32 59.85 60.1 62 60.9
22/03/2018 23:14:07 52.45 52.85 53.42 52.9 53.8 53.4 59.23 59.23 59.85 60.1 62 60.9
22/03/2018 23:14:08 52.82 52.83 53.42 52.8 53.8 53.4 59.72 59.65 59.77 60.1 62 60.9
22/03/2018 23:14:09 52.76 52.88 53.42 52.8 53.8 53.4 59.35 59.7 59.77 60.1 62 60.9
22/03/2018 23:14:10 52.91 52.91 53.42 52.8 53.8 53.4 59.22 59.49 59.77 60.1 62 60.9
22/03/2018 23:14:11 52.83 52.89 53.42 52.8 53.8 53.4 59.25 59.37 59.77 60.1 62 60.9
22/03/2018 23:14:12 52.78 52.94 53.42 52.8 53.7 53.4 59.19 59.38 59.77 60.1 62 60.9
22/03/2018 23:14:13 52.88 52.91 53.42 52.8 53.7 53.4 63.61 63.29 63.29 60.1 62 60.9
22/03/2018 23:14:14 52.69 52.92 53.42 52.8 53.7 53.4 59.28 62.17 63.29 60.1 62 60.9
22/03/2018 23:14:15 53.03 52.98 53.42 52.8 53.7 53.4 59.37 60.62 63.29 60.1 62 60.9
22/03/2018 23:14:16 52.9 53.11 53.42 52.8 53.7 53.4 59.77 59.99 63.29 60.1 62 60.9
22/03/2018 23:14:17 52.88 53.04 53.42 52.8 53.7 53.4 59.67 59.93 63.29 60.1 62 60.9
22/03/2018 23:14:18 52.64 52.86 53.42 52.8 53.7 53.4 59.82 59.9 63.29 60.1 62 60.9
22/03/2018 23:14:19 53.25 53.12 53.42 52.9 53.7 53.4 61.95 61.45 63.29 60.2 62 60.9
22/03/2018 23:14:20 52.67 53.12 53.42 52.9 53.7 53.4 59.93 61.15 63.29 60.2 62 60.9
22/03/2018 23:14:21 52.92 52.94 53.42 52.8 53.7 53.4 59.7 60.32 63.29 60.2 62 60.9
22/03/2018 23:14:22 52.72 52.92 53.42 52.8 53.7 53.4 59.94 60.04 63.29 60.2 62 60.9
22/03/2018 23:14:23 52.68 52.9 53.42 52.8 53.7 53.4 59.44 60.04 63.29 60.2 62 60.9
22/03/2018 23:14:24 52.66 52.79 53.42 52.8 53.7 53.4 59.51 59.84 63.29 60.2 62 60.9
22/03/2018 23:14:25 52.86 52.79 53.26 52.8 53.7 53.4 59.93 59.88 63.29 60.2 62 60.9
22/03/2018 23:14:26 52.89 52.89 53.13 52.8 53.7 53.4 59.69 59.83 63.29 60.2 62 60.9
22/03/2018 23:14:27 52.59 53.01 53.12 52.8 53.7 53.4 59.41 59.79 63.29 60.2 62 60.9
22/03/2018 23:14:28 53.02 52.92 53.12 52.8 53.7 53.4 59.54 59.69 63.29 60.2 62 60.9
22/03/2018 23:14:29 53.72 53.68 53.68 52.8 53.7 53.4 59.9 59.84 63.29 60.2 62 60.9
22/03/2018 23:14:30 52.97 53.32 53.68 52.9 53.7 53.4 58.88 59.75 63.29 60.2 62 60.9
22/03/2018 23:14:31 53.02 53.16 53.68 52.9 53.7 53.4 59.68 59.62 63.29 60.2 62 60.9
22/03/2018 23:14:32 52.75 53.1 53.68 52.9 53.7 53.4 59.45 59.61 63.29 60.2 62 60.9
22/03/2018 23:14:33 52.76 52.95 53.68 52.9 53.7 53.4 59.01 59.52 63.29 60.2 62 60.9
22/03/2018 23:14:34 53.08 53.09 53.68 52.9 53.7 53.4 59.38 59.45 63.29 60.2 62 60.9
22/03/2018 23:14:35 53.35 53.35 53.68 52.9 53.7 53.4 59.39 59.41 63.29 60.2 62 60.9
22/03/2018 23:14:36 53.1 53.29 53.68 52.9 53.7 53.4 59.84 59.89 63.29 60.2 62 60.9
22/03/2018 23:14:37 52.69 53.31 53.68 52.9 53.7 53.4 59.84 60.05 63.29 60.2 62 60.9
22/03/2018 23:14:38 52.88 53.06 53.68 52.9 53.7 53.4 59.14 59.78 63.29 60.2 62 60.9
22/03/2018 23:14:39 52.92 53.02 53.68 52.9 53.7 53.4 59.12 59.51 63.29 60.2 62 60.9
22/03/2018 23:14:40 53.05 53.07 53.68 52.9 53.7 53.4 59.44 59.42 63.29 60.1 62 60.9
22/03/2018 23:14:41 52.91 53.11 53.68 52.9 53.7 53.4 59.41 59.52 63.29 60.1 62 60.9
22/03/2018 23:14:42 52.61 52.98 53.68 52.9 53.7 53.4 59.16 59.38 63.29 60.1 62 60.9
22/03/2018 23:14:43 52.56 52.82 53.68 52.9 53.7 53.4 59.27 59.39 62.17 60.1 62 60.9
22/03/2018 23:14:44 53.02 53.05 53.68 52.9 53.7 53.4 59.67 59.69 61.45 60.1 62 60.9
22/03/2018 23:14:45 52.94 52.97 53.68 52.9 53.7 53.4 59.44 59.53 61.45 60.1 62 60.9
22/03/2018 23:14:46 52.82 52.92 53.68 52.9 53.7 53.4 59.79 59.77 61.45 60.1 62 60.9
22/03/2018 23:14:47 52.78 52.93 53.68 52.9 53.7 53.4 59.46 59.69 61.45 60.1 62 60.9
22/03/2018 23:14:48 52.87 52.99 53.68 52.9 53.7 53.4 59.8 59.72 61.45 60.1 62 60.9
22/03/2018 23:14:49 52.67 52.9 53.68 52.9 53.7 53.4 59.31 59.74 61.15 60.1 62 60.9
22/03/2018 23:14:50 52.78 52.85 53.68 52.9 53.7 53.4 59.67 59.67 60.32 60.1 62 60.9
22/03/2018 23:14:51 52.73 52.82 53.68 52.9 53.6 53.4 59.7 59.78 60.05 60.1 62 60.9
22/03/2018 23:14:52 52.63 52.9 53.68 52.9 53.6 53.4 59.87 59.88 60.05 60.2 62 60.9
22/03/2018 23:14:53 53 52.95 53.68 52.9 53.6 53.4 59.52 59.87 60.05 60.2 62 60.9
22/03/2018 23:14:54 52.88 52.99 53.68 52.9 53.6 53.4 59.99 59.93 60.05 60.2 62 60.9
22/03/2018 23:14:55 52.95 52.96 53.68 52.9 53.6 53.4 63.69 62.54 62.54 60.2 62 60.9
22/03/2018 23:14:56 53.09 53.11 53.68 52.9 53.6 53.4 59.94 62.44 62.54 60.2 62 60.9
22/03/2018 23:14:57 52.72 53.08 53.68 52.9 53.6 53.4 59.46 61.07 62.54 60.2 62 60.9
22/03/2018 23:14:58 52.66 52.87 53.68 52.9 53.6 53.4 59.55 60.14 62.54 60.2 62 60.9
22/03/2018 23:14:59 52.83 52.93 53.35 52.9 53.6 53.4 59.47 59.87 62.54 60.2 62 60.9
22/03/2018 23:15:00 52.56 52.79 53.35 52.9 53.6 53.4 59.4 59.72 62.54 60.2 62 60.9
22/03/2018 23:15:01 52.55 52.77 53.35 52.9 53.6 53.4 59.18 59.53 62.54 60.2 62 60.9
22/03/2018 23:15:02 52.7 52.69 53.35 52.9 53.6 53.4 59.71 59.71 62.54 60.2 62 60.9
22/03/2018 23:15:03 52.66 52.76 53.35 52.9 53.6 53.4 59.58 59.63 62.54 60.2 62 60.9
22/03/2018 23:15:04 52.94 52.97 53.35 52.9 53.6 53.4 59.51 59.7 62.54 60.2 62 60.9
22/03/2018 23:15:05 54.59 54.37 54.37 52.9 53.6 53.4 65.11 64.44 64.44 60.2 62 60.9
22/03/2018 23:15:06 52.67 53.85 54.37 52.9 53.6 53.4 59.69 63.25 64.44 60.2 62 60.9
22/03/2018 23:15:07 52.43 53.18 54.37 52.9 53.6 53.4 59.09 61.34 64.44 60.2 62 60.9
22/03/2018 23:15:08 52.58 52.79 54.37 52.9 53.6 53.4 59.25 60.05 64.44 60.2 62 60.9
22/03/2018 23:15:09 52.56 52.66 54.37 52.9 53.6 53.4 59.42 59.6 64.44 60.2 62 60.9
22/03/2018 23:15:10 52.68 52.8 54.37 52.9 53.5 53.4 59.52 59.63 64.44 60.2 62 60.9
22/03/2018 23:15:11 53.1 53 54.37 52.9 53.5 53.4 60.98 60.5 64.44 60.2 62 60.9
22/03/2018 23:15:12 52.75 52.98 54.37 52.9 53.5 53.4 61.85 62.16 64.44 60.2 62 60.9
22/03/2018 23:15:13 53.08 53.05 54.37 52.9 53.5 53.4 59.96 60.96 64.44 60.2 62 60.9
22/03/2018 23:15:14 52.79 53.04 54.37 52.9 53.5 53.4 61.84 61.8 64.44 60.2 62 60.9
22/03/2018 23:15:15 53.01 52.99 54.37 52.9 53.5 53.4 60.55 61.06 64.44 60.2 62 60.9
22/03/2018 23:15:16 52.92 53.01 54.37 52.9 53.5 53.4 59.79 60.73 64.44 60.2 62 60.9
22/03/2018 23:15:17 52.52 53.05 54.37 52.9 53.5 53.4 59.94 60.19 64.44 60.2 62 60.9
22/03/2018 23:15:18 52.73 52.76 54.37 52.9 53.5 53.4 59.74 60.06 64.44 60.2 62 60.9
22/03/2018 23:15:19 52.73 52.88 54.37 52.9 53.5 53.4 59.12 59.86 64.44 60.2 62 60.9
22/03/2018 23:15:20 52.51 52.82 54.37 52.9 53.5 53.4 59.57 59.63 64.44 60.2 62 60.9
22/03/2018 23:15:21 52.98 52.87 54.37 52.9 53.5 53.4 59.21 59.6 64.44 60.2 62 60.9
22/03/2018 23:15:22 52.6 52.85 54.37 52.9 53.5 53.4 59.12 59.36 64.44 60.2 62 60.9
22/03/2018 23:15:23 52.39 52.79 54.37 52.9 53.5 53.4 59.25 59.34 64.44 60.2 62 60.9
22/03/2018 23:15:24 52.85 52.77 54.37 52.9 53.5 53.4 58.8 59.2 64.44 60.2 62 60.9
22/03/2018 23:15:25 52.7 52.82 54.37 52.9 53.5 53.4 59.31 59.2 64.44 60.2 62 60.9
22/03/2018 23:15:26 52.73 52.86 54.37 52.9 53.5 53.4 59.26 59.28 64.44 60.2 62 60.9
22/03/2018 23:15:27 52.56 52.74 54.37 52.9 53.5 53.4 59.29 59.49 64.44 60.2 62 60.9
22/03/2018 23:15:28 52.58 52.71 54.37 52.9 53.5 53.4 59.11 59.35 64.44 60.2 62 60.9
22/03/2018 23:15:29 52.45 52.67 54.37 52.9 53.5 53.4 59.46 59.44 64.44 60.2 62 60.9
22/03/2018 23:15:30 52.77 52.82 54.37 52.9 53.5 53.4 59.5 59.55 64.44 60.2 62 60.9
22/03/2018 23:15:31 52.75 52.8 54.37 52.9 53.5 53.4 59.56 59.59 64.44 60.2 62 60.9
22/03/2018 23:15:32 53.14 53.09 54.37 52.9 53.5 53.4 59.72 59.75 64.44 60.2 62 60.9
22/03/2018 23:15:33 52.99 53.15 54.37 52.9 53.5 53.4 59.03 59.66 64.44 60.2 62 60.9
22/03/2018 23:15:34 52.62 53.03 54.37 52.9 53.5 53.4 59.1 59.44 64.44 60.2 62 60.9
22/03/2018 23:15:35 53.04 53.1 53.85 52.9 53.5 53.4 59.57 59.47 63.25 60.2 62 60.9
22/03/2018 23:15:36 52.5 52.92 53.18 52.9 53.5 53.4 59.43 59.66 62.16 60.2 62 60.9
22/03/2018 23:15:37 52.69 52.73 53.15 52.9 53.5 53.4 59.19 59.36 62.16 60.2 62 60.9
22/03/2018 23:15:38 52.78 52.86 53.15 52.9 53.5 53.4 59.49 59.49 62.16 60.2 62 60.9
22/03/2018 23:15:39 53.84 53.56 53.56 52.9 53.5 53.4 63.09 62.63 62.63 60.2 62 60.9
22/03/2018 23:15:40 53 53.46 53.56 52.9 53.5 53.4 59.07 61.59 62.63 60.2 62 60.9
22/03/2018 23:15:41 52.42 53.09 53.56 52.9 53.5 53.4 59.29 60.22 62.63 60.2 62 60.9
22/03/2018 23:15:42 52.43 52.77 53.56 52.9 53.5 53.4 59.48 59.66 62.63 60.1 62 60.9
22/03/2018 23:15:43 53 52.85 53.56 52.9 53.5 53.4 59.39 59.55 62.63 60.1 62 60.9
22/03/2018 23:15:44 52.73 52.95 53.56 52.9 53.5 53.4 59.34 59.46 62.63 60.1 62 60.9
22/03/2018 23:15:45 52.34 52.77 53.56 52.8 53.5 53.4 59.26 59.43 62.63 60.1 62 60.9
22/03/2018 23:15:46 52.73 52.71 53.56 52.8 53.5 53.4 59.42 59.45 62.63 60.1 62 60.9
22/03/2018 23:15:47 52.74 52.85 53.56 52.8 53.5 53.4 59.19 59.48 62.63 60.1 62 60.9
22/03/2018 23:15:48 52.67 52.97 53.56 52.8 53.5 53.4 59.57 59.5 62.63 59.9 62 60.9
22/03/2018 23:15:49 52.81 52.79 53.56 52.8 53.5 53.4 59.38 59.52 62.63 59.9 62 60.9
22/03/2018 23:15:50 53.41 53.35 53.56 52.8 53.5 53.4 59.54 59.77 62.63 59.9 62 60.9
22/03/2018 23:15:51 52.89 53.15 53.56 52.8 53.5 53.4 59.53 59.52 62.63 59.9 62 60.9
22/03/2018 23:15:52 52.84 53.03 53.56 52.8 53.5 53.4 59.49 59.59 62.63 59.9 62 60.9
22/03/2018 23:15:53 52.98 53.05 53.56 52.8 53.5 53.4 62 61.64 62.63 59.9 62 60.9
22/03/2018 23:15:54 52.75 53.08 53.56 52.8 53.5 53.4 59.87 61.75 62.63 59.9 62 60.9
22/03/2018 23:15:55 52.83 52.93 53.56 52.8 53.5 53.4 62.21 62.39 62.63 59.9 62 60.9
22/03/2018 23:15:56 52.71 52.86 53.56 52.8 53.5 53.4 59.57 61.19 62.63 59.9 62 60.9
22/03/2018 23:15:57 52.52 52.77 53.56 52.8 53.5 53.4 59.47 60.32 62.63 59.9 61.9 60.9
22/03/2018 23:15:58 52.97 52.87 53.56 52.8 53.5 53.4 59.37 59.83 62.63 59.9 61.9 60.9
22/03/2018 23:15:59 52.5 52.85 53.56 52.8 53.5 53.4 59.43 59.58 62.63 59.9 61.9 60.9
22/03/2018 23:16:00 52.79 52.8 53.56 52.8 53.5 53.4 59.33 59.57 62.63 59.9 61.9 60.9
22/03/2018 23:16:01 53.14 53.14 53.56 52.8 53.5 53.4 59.58 59.66 62.63 59.9 61.9 60.9
22/03/2018 23:16:02 53.62 53.57 53.57 52.8 53.5 53.4 59.51 59.61 62.63 59.9 61.9 60.9
22/03/2018 23:16:03 53.04 53.42 53.57 52.8 53.5 53.4 59.53 59.62 62.63 59.9 61.9 60.9
22/03/2018 23:16:04 53 53.28 53.57 52.8 53.5 53.4 59.48 59.82 62.63 59.9 61.9 60.9
22/03/2018 23:16:05 52.66 53.18 53.57 52.8 53.5 53.4 59.19 59.64 62.63 59.9 61.9 60.9
22/03/2018 23:16:06 52.92 53.03 53.57 52.8 53.5 53.4 59.29 59.53 62.63 59.9 61.9 60.9
22/03/2018 23:16:07 52.79 53.02 53.57 52.8 53.5 53.4 59.78 59.71 62.63 59.9 61.9 60.9
22/03/2018 23:16:08 53.01 52.98 53.57 52.8 53.5 53.4 59.42 59.63 62.63 59.9 61.9 60.9
22/03/2018 23:16:09 52.63 52.94 53.57 52.8 53.4 53.4 59.37 59.53 62.39 59.9 61.9 60.9
22/03/2018 23:16:10 52.55 52.75 53.57 52.8 53.4 53.4 59.64 59.67 62.39 59.9 61.9 60.9
22/03/2018 23:16:11 52.59 52.75 53.57 52.8 53.4 53.4 59.84 59.83 62.39 59.9 61.9 60.9
22/03/2018 23:16:12 52.8 52.82 53.57 52.8 53.4 53.4 59.71 59.9 62.39 59.9 61.9 60.9
22/03/2018 23:16:13 52.92 52.92 53.57 52.8 53.4 53.4 59.55 59.8 62.39 59.9 61.9 60.9
22/03/2018 23:16:14 52.75 52.91 53.57 52.8 53.4 53.4 59.75 59.8 62.39 59.9 61.9 60.9
22/03/2018 23:16:15 52.69 52.81 53.57 52.8 53.4 53.4 59.28 59.7 62.39 59.9 61.9 60.9
22/03/2018 23:16:16 52.79 52.92 53.57 52.8 53.4 53.4 59.21 59.53 62.39 59.9 61.9 60.9
22/03/2018 23:16:17 52.76 52.81 53.57 52.8 53.4 53.4 59.72 59.63 62.39 59.9 61.9 60.9
22/03/2018 23:16:18 52.78 52.86 53.57 52.8 53.4 53.4 59.43 59.57 62.39 59.9 61.9 60.9
22/03/2018 23:16:19 52.68 52.89 53.57 52.8 53.4 53.4 59.54 59.74 62.39 59.9 61.9 60.9
22/03/2018 23:16:20 52.94 52.93 53.57 52.8 53.4 53.4 59.29 59.57 62.39 59.9 61.9 60.9
22/03/2018 23:16:21 52.72 52.96 53.57 52.8 53.4 53.4 59.26 59.59 62.39 59.9 61.9 60.9
22/03/2018 23:16:22 52.92 52.94 53.57 52.8 53.4 53.4 59.56 59.57 62.39 59.9 61.9 60.9
22/03/2018 23:16:23 52.97 53.01 53.57 52.8 53.4 53.4 59.46 59.56 62.39 59.9 61.9 60.9
22/03/2018 23:16:24 52.99 53.13 53.57 52.8 53.4 53.4 59.3 59.45 62.39 59.9 61.9 60.9
22/03/2018 23:16:25 52.76 53.02 53.57 52.8 53.4 53.4 59.41 59.55 61.19 59.9 61.9 60.9
22/03/2018 23:16:26 52.79 52.87 53.57 52.8 53.4 53.4 59.5 59.57 60.32 59.9 61.9 60.9
22/03/2018 23:16:27 52.54 52.93 53.57 52.8 53.4 53.4 59.25 59.62 59.9 59.9 61.9 60.9
22/03/2018 23:16:28 52.77 52.86 53.57 52.8 53.4 53.4 59.47 59.52 59.9 59.9 61.9 60.9
22/03/2018 23:16:29 52.62 52.74 53.57 52.8 53.4 53.4 59 59.52 59.9 59.9 61.9 60.9
22/03/2018 23:16:30 52.9 52.89 53.57 52.8 53.4 53.4 59.56 59.51 59.9 59.9 61.9 60.9
22/03/2018 23:16:31 53.16 53.08 53.57 52.8 53.4 53.4 59.08 59.53 59.9 59.9 61.9 60.9
22/03/2018 23:16:32 52.65 53.04 53.42 52.8 53.4 53.4 59.56 59.54 59.9 59.9 61.9 60.9
22/03/2018 23:16:33 53.04 53.03 53.28 52.8 53.4 53.4 59.49 59.62 59.9 59.9 61.9 60.9
22/03/2018 23:16:34 52.39 53.03 53.18 52.8 53.4 53.4 59.35 59.46 59.9 59.9 61.9 60.9
22/03/2018 23:16:35 52.46 52.7 53.13 52.8 53.4 53.4 59.74 59.71 59.9 59.9 61.9 60.9
22/03/2018 23:16:36 52.91 52.77 53.13 52.8 53.4 53.4 59.43 59.69 59.9 59.9 61.9 60.9
22/03/2018 23:16:37 52.73 52.9 53.13 52.8 53.4 53.4 59.41 59.55 59.9 59.9 61.9 60.9
22/03/2018 23:16:38 53.03 52.99 53.13 52.8 53.4 53.4 59.47 59.7 59.9 59.9 61.9 60.9
22/03/2018 23:16:39 52.5 52.93 53.13 52.8 53.4 53.4 59.28 59.46 59.9 59.9 61.9 60.9
22/03/2018 23:16:40 52.95 52.94 53.13 52.8 53.4 53.4 59.28 59.49 59.9 59.9 61.9 60.9
22/03/2018 23:16:41 53.05 53.15 53.15 52.8 53.4 53.4 59.47 59.6 59.9 59.9 61.9 60.9
22/03/2018 23:16:42 52.8 53.01 53.15 52.8 53.4 53.4 59.24 59.47 59.8 59.9 61.9 60.9
22/03/2018 23:16:43 52.65 52.87 53.15 52.8 53.4 53.4 58.96 59.26 59.8 59.9 61.9 60.9
22/03/2018 23:16:44 52.81 52.85 53.15 52.8 53.4 53.4 59.07 59.16 59.74 59.9 61.9 60.9
22/03/2018 23:16:45 52.65 52.79 53.15 52.8 53.4 53.4 59.27 59.22 59.74 59.9 61.9 60.9
22/03/2018 23:16:46 52.9 53.06 53.15 52.8 53.4 53.4 59.52 59.48 59.74 59.9 61.9 60.9
22/03/2018 23:16:47 52.96 52.94 53.15 52.8 53.4 53.4 60.3 60.18 60.18 59.9 61.9 60.9
22/03/2018 23:16:48 52.18 52.91 53.15 52.8 53.4 53.4 59.22 60.17 60.18 59.9 61.9 60.9
22/03/2018 23:16:49 52.62 52.64 53.15 52.8 53.4 53.4 59.46 59.63 60.18 59.9 61.9 60.9
22/03/2018 23:16:50 53.01 52.96 53.15 52.8 53.4 53.4 59.9 59.83 60.18 59.9 61.9 60.9
22/03/2018 23:16:51 52.62 52.9 53.15 52.8 53.4 53.4 59.58 59.75 60.18 59.9 61.9 60.9
22/03/2018 23:16:52 52.49 52.69 53.15 52.8 53.4 53.4 58.83 59.73 60.18 59.9 61.9 60.9
22/03/2018 23:16:53 52.7 52.79 53.15 52.8 53.4 53.4 59.15 59.42 60.18 59.9 61.9 60.9
22/03/2018 23:16:54 52.44 52.62 53.15 52.8 53.4 53.4 59.3 59.35 60.18 59.9 61.9 60.9
22/03/2018 23:16:55 52.45 52.63 53.15 52.8 53.4 53.4 59.55 59.5 60.18 59.9 61.9 60.9
22/03/2018 23:16:56 52.82 52.76 53.15 52.8 53.4 53.4 59.41 59.57 60.18 59.9 61.9 60.9
22/03/2018 23:16:57 52.37 52.74 53.15 52.8 53.4 53.4 58.94 59.41 60.18 59.9 61.9 60.9
22/03/2018 23:16:58 52.83 52.78 53.15 52.8 53.4 53.4 59.18 59.25 60.18 59.9 61.9 60.9
22/03/2018 23:16:59 52.89 52.94 53.15 52.8 53.4 53.4 59.07 59.26 60.18 59.9 61.9 60.9
22/03/2018 23:17:00 53.01 53.04 53.15 52.8 53.4 53.4 59.62 59.49 60.18 59.9 61.9 60.9
22/03/2018 23:17:01 52.84 53.1 53.15 52.8 53.4 53.4 59.27 59.63 60.18 59.9 61.9 60.9
22/03/2018 23:17:02 52.79 52.86 53.15 52.8 53.4 53.4 59.22 59.42 60.18 59.9 61.9 60.9
22/03/2018 23:17:03 52.8 52.94 53.15 52.8 53.4 53.4 59.32 59.4 60.18 59.9 61.9 60.9
22/03/2018 23:17:04 52.68 52.89 53.15 52.8 53.4 53.4 59.33 59.39 60.18 59.9 61.9 60.9
22/03/2018 23:17:05 52.86 52.92 53.15 52.8 53.4 53.4 59.97 59.89 60.18 59.9 61.9 60.9
22/03/2018 23:17:06 52.74 52.85 53.15 52.8 53.4 53.4 59.45 59.77 60.18 59.9 61.9 60.9
22/03/2018 23:17:07 52.66 52.78 53.15 52.8 53.4 53.4 59.54 59.65 60.18 59.9 61.9 60.9
22/03/2018 23:17:08 52.64 52.83 53.15 52.8 53.4 53.4 59.32 59.64 60.18 59.9 61.9 60.9
22/03/2018 23:17:09 52.84 52.86 53.15 52.8 53.4 53.4 59.24 59.44 60.18 59.9 61.9 60.9
22/03/2018 23:17:10 52.71 52.83 53.15 52.8 53.4 53.4 59.6 59.55 60.18 59.9 61.9 60.9
22/03/2018 23:17:11 52.67 52.91 53.1 52.8 53.4 53.4 58.94 59.42 60.18 59.8 61.9 60.9
22/03/2018 23:17:12 52.4 52.75 53.1 52.8 53.4 53.4 59.46 59.42 60.18 59.8 61.9 60.9
22/03/2018 23:17:13 52.61 52.76 53.1 52.8 53.4 53.4 59.23 59.38 60.18 59.8 61.9 60.9
22/03/2018 23:17:14 52.86 52.84 53.1 52.8 53.4 53.4 59.25 59.41 60.18 59.8 61.9 60.9
22/03/2018 23:17:15 52.55 52.8 53.1 52.8 53.4 53.4 58.94 59.28 60.18 59.8 61.9 60.9
22/03/2018 23:17:16 52.5 52.83 53.1 52.8 53.4 53.4 59.64 59.54 60.18 59.8 61.9 60.9
22/03/2018 23:17:17 52.76 52.69 53.1 52.8 53.4 53.4 59.41 59.59 60.17 59.8 61.9 60.9
22/03/2018 23:17:18 52.8 52.78 53.1 52.8 53.4 53.4 59.21 59.53 59.89 59.8 61.9 60.9
22/03/2018 23:17:19 54.04 53.96 53.96 52.8 53.4 53.4 63.64 63.16 63.16 59.9 61.9 60.9
22/03/2018 23:17:20 52.59 53.47 53.96 52.8 53.4 53.4 59.21 62.14 63.16 59.9 61.9 60.9
22/03/2018 23:17:21 52.54 52.94 53.96 52.8 53.4 53.4 59.28 60.61 63.16 59.9 61.9 60.9
22/03/2018 23:17:22 52.81 52.85 53.96 52.8 53.4 53.4 59.33 59.75 63.16 59.9 61.9 60.9
22/03/2018 23:17:23 52.59 52.85 53.96 52.8 53.4 53.4 59.68 59.7 63.16 59.9 61.9 60.9
22/03/2018 23:17:24 52.49 52.69 53.96 52.8 53.4 53.4 59.63 59.77 63.16 59.9 61.9 60.9
22/03/2018 23:17:25 52.72 52.84 53.96 52.8 53.4 53.4 58.7 59.63 63.16 59.9 61.9 60.9
22/03/2018 23:17:26 52.43 52.69 53.96 52.8 53.4 53.4 59.21 59.17 63.16 59.9 61.9 60.9
22/03/2018 23:17:27 53.09 52.92 53.96 52.8 53.4 53.4 59.21 59.3 63.16 59.9 61.9 60.9
22/03/2018 23:17:28 52.8 52.97 53.96 52.8 53.4 53.4 59.26 59.27 63.16 59.9 61.9 60.9
22/03/2018 23:17:29 53.19 53.08 53.96 52.8 53.4 53.4 59.7 59.62 63.16 59.9 61.9 60.9
22/03/2018 23:17:30 52.78 53.09 53.96 52.8 53.4 53.4 59.39 59.64 63.16 59.9 61.9 60.9
22/03/2018 23:17:31 52.76 52.9 53.96 52.8 53.4 53.4 59.46 59.47 63.16 59.9 61.9 60.9
22/03/2018 23:17:32 52.64 52.9 53.96 52.8 53.4 53.4 59.12 59.45 63.16 59.9 61.9 60.9
22/03/2018 23:17:33 52.98 52.92 53.96 52.8 53.4 53.4 59.51 59.51 63.16 59.9 61.9 60.9
22/03/2018 23:17:34 52.75 53.05 53.96 52.8 53.4 53.4 59.48 59.66 63.16 59.9 61.9 60.9
22/03/2018 23:17:35 52.74 52.82 53.96 52.8 53.4 53.4 59.71 59.62 63.16 59.9 61.9 60.9
22/03/2018 23:17:36 52.64 52.88 53.96 52.8 53.4 53.4 59.42 59.66 63.16 59.9 61.9 60.9
22/03/2018 23:17:37 52.91 52.94 53.96 52.8 53.4 53.4 59.52 59.67 63.16 59.8 61.9 60.9
22/03/2018 23:17:38 53.01 53 53.96 52.8 53.4 53.4 59.17 59.57 63.16 59.8 61.9 60.9
22/03/2018 23:17:39 52.63 53.01 53.96 52.8 53.4 53.4 59.23 59.39 63.16 59.8 61.9 60.9
22/03/2018 23:17:40 52.56 52.74 53.96 52.8 53.4 53.4 59.26 59.37 63.16 59.8 61.9 60.9
22/03/2018 23:17:41 52.47 52.66 53.96 52.8 53.4 53.4 58.94 59.39 63.16 59.8 61.9 60.9
22/03/2018 23:17:42 52.71 52.67 53.96 52.8 53.4 53.4 59.25 59.21 63.16 59.8 61.9 60.9
22/03/2018 23:17:43 52.6 52.67 53.96 52.8 53.4 53.4 59.54 59.51 63.16 59.7 61.9 60.9
22/03/2018 23:17:44 52.64 52.69 53.96 52.8 53.4 53.4 59.24 59.56 63.16 59.7 61.9 60.9
22/03/2018 23:17:45 52.89 52.85 53.96 52.8 53.4 53.4 59.6 59.52 63.16 59.7 61.9 60.9
22/03/2018 23:17:46 52.79 52.88 53.96 52.8 53.4 53.4 59.56 59.65 63.16 59.7 61.9 60.9
22/03/2018 23:17:47 52.94 53.11 53.96 52.8 53.4 53.4 59.18 59.69 63.16 59.7 61.9 60.9
22/03/2018 23:17:48 53.1 53.09 53.96 52.8 53.4 53.4 59.42 59.4 63.16 59.7 61.9 60.9
22/03/2018 23:17:49 52.89 53.15 53.47 52.8 53.4 53.4 59.42 59.48 62.14 59.7 61.9 60.9
22/03/2018 23:17:50 52.96 53.33 53.33 52.8 53.4 53.4 59.41 59.55 60.61 59.7 61.9 60.9
22/03/2018 23:17:51 53.09 53.09 53.33 52.8 53.4 53.4 59.54 59.59 59.77 59.7 61.9 60.9
22/03/2018 23:17:52 52.51 53.01 53.33 52.8 53.4 53.4 59.3 59.52 59.77 59.7 61.9 60.9
22/03/2018 23:17:53 53.27 53.11 53.33 52.8 53.4 53.4 59.53 59.67 59.77 59.7 61.9 60.9
22/03/2018 23:17:54 52.76 53.04 53.33 52.8 53.4 53.4 59.67 59.73 59.73 59.7 61.9 60.9
22/03/2018 23:17:55 52.92 53 53.33 52.8 53.4 53.4 59.34 59.61 59.73 59.7 61.9 60.9
22/03/2018 23:17:56 52.63 52.9 53.33 52.8 53.4 53.4 59.08 59.36 59.73 59.7 61.9 60.9
22/03/2018 23:17:57 52.64 52.79 53.33 52.8 53.4 53.4 59.46 59.44 59.73 59.7 61.9 60.9
22/03/2018 23:17:58 52.68 52.8 53.33 52.8 53.4 53.4 59.39 59.53 59.73 59.7 61.9 60.9
22/03/2018 23:17:59 52.87 52.92 53.33 52.8 53.4 53.4 59.33 59.45 59.73 59.7 61.9 60.9
22/03/2018 23:18:00 52.62 52.8 53.33 52.8 53.4 53.4 59.6 59.64 59.73 59.7 61.9 60.9
22/03/2018 23:18:01 53.04 52.98 53.33 52.8 53.4 53.4 60.1 59.99 59.99 59.7 61.9 60.9
22/03/2018 23:18:02 52.79 52.92 53.33 52.8 53.4 53.4 60.01 60.04 60.04 59.7 61.9 60.9
22/03/2018 23:18:03 52.85 52.94 53.33 52.8 53.4 53.4 59.33 60.07 60.07 59.7 61.9 60.9
22/03/2018 23:18:04 52.48 52.84 53.33 52.8 53.4 53.4 59.23 59.6 60.07 59.7 61.9 60.9
22/03/2018 23:18:05 52.93 52.91 53.33 52.8 53.4 53.4 59.86 59.74 60.07 59.7 61.9 60.9
22/03/2018 23:18:06 52.5 52.84 53.33 52.8 53.4 53.4 59.04 59.7 60.07 59.7 61.9 60.9
22/03/2018 23:18:07 52.74 52.77 53.33 52.8 53.4 53.4 59.84 59.68 60.07 59.7 61.9 60.9
22/03/2018 23:18:08 52.92 52.9 53.33 52.8 53.4 53.4 59.25 59.65 60.07 59.7 61.9 60.9
22/03/2018 23:18:09 52.82 52.93 53.33 52.8 53.4 53.4 59.56 59.59 60.07 59.7 61.9 60.9
22/03/2018 23:18:10 52.43 52.9 53.33 52.8 53.4 53.4 59.65 59.66 60.07 59.7 61.9 60.9
22/03/2018 23:18:11 52.73 52.8 53.33 52.8 53.4 53.4 59.42 59.65 60.07 59.7 61.9 60.9
22/03/2018 23:18:12 52.74 52.73 53.33 52.8 53.4 53.4 59.46 59.56 60.07 59.7 61.9 60.9
22/03/2018 23:18:13 52.82 52.86 53.33 52.8 53.4 53.4 59.69 59.66 60.07 59.7 61.9 60.9
22/03/2018 23:18:14 52.67 52.9 53.33 52.8 53.4 53.4 59.36 59.73 60.07 59.7 61.9 60.9
22/03/2018 23:18:15 53.03 52.95 53.33 52.8 53.4 53.4 59.28 59.53 60.07 59.7 61.9 60.9
22/03/2018 23:18:16 52.94 53.05 53.33 52.8 53.4 53.4 59.24 59.39 60.07 59.7 61.9 60.9
22/03/2018 23:18:17 52.7 53.14 53.33 52.8 53.4 53.4 59.96 59.78 60.07 59.6 61.9 60.9
22/03/2018 23:18:18 52.67 52.95 53.33 52.8 53.4 53.4 59.82 59.92 60.07 59.6 61.9 60.9
22/03/2018 23:18:19 52.94 52.97 53.33 52.8 53.4 53.4 59.93 59.97 60.07 59.6 61.9 60.9
22/03/2018 23:18:20 52.88 52.91 53.14 52.8 53.4 53.4 60.59 60.4 60.4 59.6 61.9 60.9
22/03/2018 23:18:21 52.78 52.97 53.14 52.8 53.4 53.4 59.74 60.35 60.4 59.6 61.9 60.9
22/03/2018 23:18:22 52.74 52.84 53.14 52.8 53.4 53.4 59.51 59.97 60.4 59.6 61.9 60.9
22/03/2018 23:18:23 52.92 52.94 53.14 52.8 53.4 53.4 59.35 59.68 60.4 59.6 61.9 60.9
22/03/2018 23:18:24 52.86 52.97 53.14 52.8 53.4 53.4 59.68 59.71 60.4 59.6 61.9 60.9
22/03/2018 23:18:25 52.91 52.98 53.14 52.8 53.4 53.4 59.9 59.87 60.4 59.6 61.9 60.9
22/03/2018 23:18:26 52.68 52.92 53.14 52.8 53.4 53.4 59.42 59.82 60.4 59.6 61.9 60.9
22/03/2018 23:18:27 52.89 52.9 53.14 52.8 53.4 53.4 59.2 59.59 60.4 59.6 61.9 60.9
22/03/2018 23:18:28 52.83 52.96 53.14 52.8 53.4 53.4 59.38 59.48 60.4 59.6 61.9 60.9
22/03/2018 23:18:29 52.68 52.84 53.14 52.8 53.4 53.4 59.39 59.49 60.4 59.6 61.9 60.9
22/03/2018 23:18:30 52.77 52.91 53.14 52.8 53.4 53.4 59.52 59.59 60.4 59.6 61.9 60.9
22/03/2018 23:18:31 52.69 52.86 53.14 52.8 53.4 53.4 59.73 59.75 60.4 59.6 61.9 60.9
22/03/2018 23:18:32 52.97 52.94 53.14 52.8 53.4 53.4 59.5 59.68 60.4 59.6 61.9 60.9
22/03/2018 23:18:33 52.78 53.01 53.14 52.8 53.4 53.4 59.71 59.75 60.4 59.6 61.9 60.9
22/03/2018 23:18:34 52.76 52.99 53.14 52.8 53.4 53.4 59.47 59.78 60.4 59.6 61.9 60.9
22/03/2018 23:18:35 52.9 52.94 53.14 52.8 53.4 53.4 59.32 59.6 60.4 59.6 61.9 60.9
22/03/2018 23:18:36 52.6 52.89 53.14 52.8 53.4 53.4 59.01 59.41 60.4 59.6 61.9 60.9
22/03/2018 23:18:37 52.46 52.76 53.14 52.8 53.4 53.4 59.37 59.35 60.4 59.6 61.9 60.9
22/03/2018 23:18:38 52.89 52.84 53.14 52.8 53.4 53.4 59.78 59.66 60.4 59.6 61.9 60.9
22/03/2018 23:18:39 52.63 52.77 53.14 52.8 53.4 53.4 59.81 59.82 60.4 59.6 61.9 60.9
22/03/2018 23:18:40 53.45 53.23 53.23 52.8 53.4 53.4 59.35 59.81 60.4 59.6 61.9 60.9
22/03/2018 23:18:41 52.62 53.25 53.25 52.8 53.4 53.4 59.61 59.63 60.4 59.6 61.9 60.9
22/03/2018 23:18:42 52.82 52.95 53.25 52.8 53.4 53.4 59.48 59.78 60.4 59.6 61.9 60.9
22/03/2018 23:18:43 53.07 53.05 53.25 52.8 53.4 53.4 59.51 59.57 60.4 59.6 61.9 60.9
22/03/2018 23:18:44 52.38 53.02 53.25 52.8 53.4 53.4 59.91 59.84 60.4 59.6 61.9 60.9
22/03/2018 23:18:45 53.06 53.02 53.25 52.8 53.4 53.4 59.49 59.75 60.4 59.6 61.9 60.9
22/03/2018 23:18:46 53.04 53.11 53.25 52.8 53.4 53.4 59.47 59.64 60.4 59.6 61.9 60.9
22/03/2018 23:18:47 52.69 53.05 53.25 52.8 53.4 53.4 59.59 59.78 60.4 59.6 61.9 60.9
22/03/2018 23:18:48 52.5 52.89 53.25 52.8 53.4 53.4 59.15 59.55 60.4 59.6 61.9 60.9
22/03/2018 23:18:49 52.36 52.66 53.25 52.8 53.4 53.4 59.54 59.6 60.4 59.6 61.9 60.9
22/03/2018 23:18:50 52.83 52.76 53.25 52.8 53.4 53.4 59.44 59.5 60.35 59.6 61.9 60.9
22/03/2018 23:18:51 52.6 52.79 53.25 52.8 53.4 53.4 59.34 59.58 59.97 59.6 61.9 60.9
22/03/2018 23:18:52 53.19 53.05 53.25 52.8 53.4 53.4 59.24 59.44 59.87 59.6 61.9 60.9
22/03/2018 23:18:53 52.62 52.96 53.25 52.8 53.4 53.4 59.25 59.42 59.87 59.6 61.9 60.9
22/03/2018 23:18:54 52.4 52.72 53.25 52.8 53.4 53.4 59.26 59.39 59.87 59.6 61.9 60.9
22/03/2018 23:18:55 52.37 52.64 53.25 52.8 53.4 53.4 59.44 59.5 59.84 59.6 61.9 60.9
22/03/2018 23:18:56 52.72 52.66 53.25 52.8 53.4 53.4 59.45 59.54 59.84 59.6 61.9 60.9
22/03/2018 23:18:57 52.38 52.63 53.25 52.8 53.4 53.4 59.72 59.75 59.84 59.6 61.9 60.9
22/03/2018 23:18:58 52.9 52.88 53.25 52.8 53.4 53.4 59.32 59.76 59.84 59.6 61.9 60.9
22/03/2018 23:18:59 52.92 52.95 53.25 52.8 53.4 53.4 59.19 59.61 59.84 59.6 61.9 60.9
22/03/2018 23:19:00 53.03 53.09 53.25 52.8 53.4 53.4 59.5 59.49 59.84 59.6 61.9 60.9
22/03/2018 23:19:01 52.91 53.06 53.25 52.8 53.4 53.4 59.13 59.44 59.84 59.6 61.9 60.9
22/03/2018 23:19:02 52.41 53.07 53.25 52.8 53.4 53.4 59.14 59.29 59.84 59.6 61.9 60.9
22/03/2018 23:19:03 52.56 52.77 53.25 52.8 53.4 53.4 59.33 59.42 59.84 59.6 61.9 60.9
22/03/2018 23:19:04 52.89 52.82 53.25 52.8 53.4 53.4 59.34 59.48 59.84 59.6 61.9 60.9
22/03/2018 23:19:05 56.81 56.48 56.48 52.8 53.4 53.4 68.79 68.22 68.22 59.7 61.9 60.9
22/03/2018 23:19:06 52.67 55.59 56.48 52.8 53.4 53.4 59.22 66.84 68.22 59.7 61.9 60.9
22/03/2018 23:19:07 52.97 54.03 56.48 52.8 53.4 53.4 59.34 63.69 68.22 59.7 61.9 60.9
22/03/2018 23:19:08 52.78 53.42 56.48 52.8 53.4 53.4 59.55 61.57 68.22 59.7 61.9 60.9
22/03/2018 23:19:09 52.68 53.11 56.48 52.8 53.4 53.4 59.23 60.43 68.22 59.7 61.9 60.9
22/03/2018 23:19:10 53.17 53.07 56.48 52.8 53.4 53.4 59.43 59.77 68.22 59.7 61.9 60.9
22/03/2018 23:19:11 52.55 53.07 56.48 52.8 53.4 53.4 59.27 59.56 68.22 59.7 61.9 60.9
22/03/2018 23:19:12 52.99 52.96 56.48 52.8 53.4 53.4 59.79 59.75 68.22 59.8 61.9 60.9
22/03/2018 23:19:13 53 53 56.48 52.8 53.4 53.4 59.62 59.77 68.22 59.7 61.9 60.9
22/03/2018 23:19:14 52.5 52.98 56.48 52.8 53.4 53.4 59.18 59.6 68.22 59.7 61.9 60.9
22/03/2018 23:19:15 53.15 53.02 56.48 52.8 53.4 53.4 59.45 59.54 68.22 59.7 61.9 60.9
22/03/2018 23:19:16 52.73 53.12 56.48 52.8 53.4 53.4 59.42 59.58 68.22 59.7 61.9 60.9
22/03/2018 23:19:17 52.68 52.97 56.48 52.8 53.4 53.4 59.45 59.54 68.22 59.7 61.9 60.9
22/03/2018 23:19:18 52.77 52.9 56.48 52.8 53.4 53.4 59.69 59.66 68.22 59.7 61.9 60.9
22/03/2018 23:19:19 52.61 52.76 56.48 52.8 53.4 53.4 59.27 59.7 68.22 59.7 61.9 60.9
22/03/2018 23:19:20 52.96 52.89 56.48 52.8 53.4 53.4 59.55 59.57 68.22 59.7 61.9 60.9
22/03/2018 23:19:21 52.56 53.02 56.48 52.8 53.4 53.4 59.38 59.58 68.22 59.7 61.9 60.9
22/03/2018 23:19:22 52.85 52.8 56.48 52.8 53.4 53.4 59.03 59.64 68.22 59.7 61.9 60.9
22/03/2018 23:19:23 54.47 54.23 56.48 52.8 53.4 53.4 64.54 63.99 68.22 59.7 61.9 60.9
22/03/2018 23:19:24 53.04 54.12 56.48 52.8 53.4 53.4 59.73 63.82 68.22 59.7 61.9 60.9
22/03/2018 23:19:25 52.91 53.49 56.48 52.8 53.4 53.4 59.77 61.7 68.22 59.7 61.9 60.9
22/03/2018 23:19:26 52.75 53.14 56.48 52.8 53.4 53.4 59.5 60.55 68.22 59.7 61.9 60.9
22/03/2018 23:19:27 52.59 52.89 56.48 52.8 53.4 53.4 59.07 59.95 68.22 59.7 61.9 60.9
22/03/2018 23:19:28 52.72 52.84 56.48 52.8 53.4 53.4 59.13 59.43 68.22 59.7 61.9 60.9
22/03/2018 23:19:29 52.66 52.75 56.48 52.8 53.4 53.4 59.44 59.49 68.22 59.7 61.9 60.9
22/03/2018 23:19:30 52.89 52.88 56.48 52.8 53.4 53.4 59.44 59.62 68.22 59.7 61.9 60.9
22/03/2018 23:19:31 52.64 52.93 56.48 52.8 53.4 53.4 59.54 59.57 68.22 59.7 61.9 60.9
22/03/2018 23:19:32 52.31 52.77 56.48 52.8 53.4 53.4 59.06 59.57 68.22 59.7 61.9 60.9
22/03/2018 23:19:33 52.52 52.64 56.48 52.8 53.4 53.4 59.46 59.4 68.22 59.7 61.9 60.9
22/03/2018 23:19:34 52.74 52.71 56.48 52.8 53.4 53.4 59.38 59.45 68.22 59.7 61.9 60.9
22/03/2018 23:19:35 52.75 52.88 55.59 52.8 53.4 53.4 59.12 59.47 66.84 59.7 61.9 60.9
22/03/2018 23:19:36 53.11 52.98 54.23 52.8 53.4 53.4 59.82 59.64 63.99 59.7 61.9 60.9
22/03/2018 23:19:37 53.26 53.2 54.23 52.8 53.4 53.4 59.95 59.87 63.99 59.7 61.9 60.9
22/03/2018 23:19:38 52.82 53.19 54.23 52.8 53.4 53.4 59.67 59.88 63.99 59.7 61.9 60.9
22/03/2018 23:19:39 52.57 52.99 54.23 52.8 53.4 53.4 59.36 59.72 63.99 59.7 61.9 60.9
22/03/2018 23:19:40 52.68 52.81 54.23 52.8 53.4 53.4 59.44 59.75 63.99 59.7 61.9 60.9
22/03/2018 23:19:41 52.85 52.87 54.23 52.8 53.4 53.4 59.83 59.73 63.99 59.7 61.9 60.9
22/03/2018 23:19:42 52.7 52.87 54.23 52.8 53.4 53.4 60.28 60.14 63.99 59.7 61.9 60.9
22/03/2018 23:19:43 52.91 52.9 54.23 52.8 53.4 53.4 59.49 60.1 63.99 59.7 61.9 60.9
22/03/2018 23:19:44 52.42 52.91 54.23 52.8 53.4 53.4 59.55 59.86 63.99 59.7 61.9 60.9
22/03/2018 23:19:45 52.72 52.72 54.23 52.8 53.4 53.4 59.16 59.65 63.99 59.7 61.9 60.9
22/03/2018 23:19:46 52.84 52.84 54.23 52.8 53.4 53.4 59.36 59.47 63.99 59.7 61.9 60.9
22/03/2018 23:19:47 52.69 52.85 54.23 52.8 53.4 53.4 59.6 59.59 63.99 59.7 61.9 60.9
22/03/2018 23:19:48 52.85 52.94 54.23 52.8 53.4 53.4 59.37 59.56 63.99 59.7 61.9 60.9
22/03/2018 23:19:49 53.05 53.05 54.23 52.8 53.4 53.4 59.23 59.49 63.99 59.7 61.9 60.9
22/03/2018 23:19:50 52.97 53.06 54.23 52.8 53.4 53.4 59.51 59.58 63.99 59.7 61.9 60.9
22/03/2018 23:19:51 52.85 53.02 54.23 52.8 53.4 53.4 59.76 59.72 63.99 59.7 61.9 60.9
22/03/2018 23:19:52 52.67 52.95 54.23 52.8 53.4 53.4 59.9 59.89 63.99 59.7 61.9 60.9
22/03/2018 23:19:53 52.68 52.8 54.12 52.8 53.4 53.4 59.82 59.92 63.82 59.7 61.9 60.9
22/03/2018 23:19:54 52.77 52.81 53.49 52.8 53.4 53.4 59.86 59.95 61.7 59.7 61.9 60.9
22/03/2018 23:19:55 53.13 53.05 53.2 52.8 53.4 53.4 59.31 59.9 60.55 59.7 61.9 60.9
22/03/2018 23:19:56 52.48 53.05 53.2 52.8 53.4 53.4 59.02 59.59 60.14 59.7 61.9 60.9
22/03/2018 23:19:57 52.78 52.9 53.2 52.8 53.4 53.4 59.65 59.58 60.14 59.7 61.9 60.9
22/03/2018 23:19:58 52.58 52.8 53.2 52.8 53.4 53.4 59.2 59.51 60.14 59.7 61.9 60.9
22/03/2018 23:19:59 52.56 52.63 53.2 52.8 53.4 53.4 59.49 59.47 60.14 59.7 61.9 60.9
22/03/2018 23:20:00 52.6 52.77 53.2 52.8 53.4 53.4 59.31 59.44 60.14 59.7 61.9 60.9
22/03/2018 23:20:01 52.62 52.7 53.2 52.8 53.4 53.4 59.22 59.41 60.14 59.7 61.9 60.9
22/03/2018 23:20:02 52.99 52.93 53.2 52.8 53.4 53.4 59.63 59.6 60.14 59.7 61.9 60.9
22/03/2018 23:20:03 52.97 53.12 53.2 52.8 53.4 53.4 59.42 59.53 60.14 59.7 61.9 60.9
22/03/2018 23:20:04 52.61 52.96 53.2 52.8 53.4 53.4 59.39 59.52 60.14 59.7 61.9 60.9
22/03/2018 23:20:05 52.68 52.87 53.2 52.8 53.4 53.4 59.89 59.85 60.14 59.7 61.9 60.9
22/03/2018 23:20:06 52.83 52.91 53.2 52.8 53.4 53.4 59.36 59.68 60.14 59.7 61.9 60.9
22/03/2018 23:20:07 53.12 53.02 53.19 52.8 53.4 53.4 60.11 59.97 60.14 59.7 61.9 60.9
22/03/2018 23:20:08 52.47 53.08 53.12 52.8 53.4 53.4 59.41 59.91 60.14 59.7 61.9 60.9
22/03/2018 23:20:09 52.58 52.71 53.12 52.8 53.4 53.4 59.73 59.8 60.14 59.7 61.9 60.9
22/03/2018 23:20:10 52.71 52.86 53.12 52.8 53.4 53.4 59.32 59.86 60.14 59.7 61.9 60.9
22/03/2018 23:20:11 52.81 52.81 53.12 52.8 53.4 53.4 59.52 59.62 60.14 59.7 61.9 60.9
22/03/2018 23:20:12 52.8 52.89 53.12 52.8 53.4 53.4 59.66 59.71 60.1 59.7 61.9 60.9
22/03/2018 23:20:13 53.18 53.1 53.12 52.8 53.4 53.4 59.58 59.7 59.97 59.7 61.9 60.9
22/03/2018 23:20:14 53.17 53.27 53.27 52.8 53.4 53.4 59.6 59.69 59.97 59.7 61.9 60.9
22/03/2018 23:20:15 52.81 53.14 53.27 52.8 53.4 53.4 59.11 59.61 59.97 59.7 61.9 60.9
22/03/2018 23:20:16 53.13 53.15 53.27 52.8 53.4 53.4 59.29 59.34 59.97 59.6 61.9 60.9
22/03/2018 23:20:17 52.4 53.1 53.27 52.8 53.4 53.4 59.29 59.36 59.97 59.6 61.9 60.9
22/03/2018 23:20:18 52.9 52.87 53.27 52.8 53.4 53.4 59.48 59.56 59.97 59.6 61.9 60.9
22/03/2018 23:20:19 52.91 52.94 53.27 52.8 53.4 53.4 59.73 59.68 59.97 59.6 61.9 60.9
22/03/2018 23:20:20 52.64 52.96 53.27 52.8 53.4 53.4 59.48 59.7 59.97 59.6 61.9 60.9
22/03/2018 23:20:21 52.94 52.98 53.27 52.8 53.4 53.4 59.31 59.6 59.97 59.6 61.9 60.9
22/03/2018 23:20:22 52.43 52.95 53.27 52.8 53.4 53.4 59.04 59.46 59.97 59.6 61.9 60.9
22/03/2018 23:20:23 52.82 52.79 53.27 52.8 53.4 53.4 59.47 59.39 59.97 59.6 61.9 60.9
22/03/2018 23:20:24 52.91 52.89 53.27 52.8 53.4 53.4 59.48 59.49 59.97 59.7 61.9 60.9
22/03/2018 23:20:25 52.67 52.89 53.27 52.8 53.4 53.4 59.08 59.49 59.97 59.7 61.9 60.9
22/03/2018 23:20:26 52.57 52.8 53.27 52.8 53.4 53.4 59.23 59.43 59.97 59.7 61.9 60.9
22/03/2018 23:20:27 52.75 52.85 53.27 52.8 53.4 53.4 59.19 59.44 59.97 59.7 61.9 60.9
22/03/2018 23:20:28 52.91 52.94 53.27 52.8 53.4 53.4 59.76 59.64 59.97 59.7 61.9 60.9
22/03/2018 23:20:29 52.87 53.01 53.27 52.8 53.4 53.4 59.02 59.57 59.97 59.7 61.9 60.9
22/03/2018 23:20:30 52.7 52.95 53.27 52.8 53.4 53.4 59.56 59.54 59.97 59.7 61.9 60.9
22/03/2018 23:20:31 52.78 53.03 53.27 52.8 53.4 53.4 59.27 59.53 59.97 59.7 61.9 60.9
22/03/2018 23:20:32 52.68 52.83 53.27 52.8 53.4 53.4 59.29 59.39 59.97 59.6 61.9 60.9
22/03/2018 23:20:33 52.85 52.93 53.27 52.8 53.4 53.4 59.42 59.5 59.97 59.7 61.9 60.9
22/03/2018 23:20:34 52.91 52.91 53.27 52.8 53.4 53.4 59.8 59.7 59.97 59.7 61.9 60.9
22/03/2018 23:20:35 52.49 52.84 53.27 52.8 53.4 53.4 59.27 59.64 59.97 59.7 61.9 60.9
22/03/2018 23:20:36 52.92 52.87 53.27 52.8 53.4 53.4 59.21 59.47 59.97 59.7 61.9 60.9
22/03/2018 23:20:37 52.6 52.99 53.27 52.8 53.4 53.4 59.26 59.33 59.91 59.7 61.9 60.9
22/03/2018 23:20:38 52.84 52.86 53.27 52.8 53.4 53.4 59.87 59.71 59.86 59.7 61.9 60.9
22/03/2018 23:20:39 52.71 52.8 53.27 52.8 53.4 53.4 59.43 59.68 59.86 59.6 61.9 60.9
22/03/2018 23:20:40 52.36 52.75 53.27 52.8 53.4 53.4 59.07 59.6 59.71 59.6 61.9 60.9
22/03/2018 23:20:41 52.69 52.72 53.27 52.8 53.4 53.4 59.66 59.53 59.71 59.6 61.9 60.9
22/03/2018 23:20:42 52.99 52.88 53.27 52.8 53.4 53.4 59.21 59.57 59.71 59.6 61.9 60.9
22/03/2018 23:20:43 52.49 52.81 53.27 52.8 53.4 53.4 59.08 59.33 59.71 59.6 61.8 60.9
22/03/2018 23:20:44 52.9 52.84 53.15 52.8 53.4 53.4 59.31 59.37 59.71 59.6 61.8 60.9
22/03/2018 23:20:45 52.94 52.93 53.15 52.8 53.4 53.4 59.21 59.43 59.71 59.6 61.8 60.9
22/03/2018 23:20:46 52.8 53.04 53.1 52.8 53.4 53.4 59.46 59.49 59.71 59.6 61.8 60.9
22/03/2018 23:20:47 53.16 53.31 53.31 52.8 53.4 53.4 61.84 61.68 61.68 59.6 61.8 60.9
22/03/2018 23:20:48 52.82 52.98 53.31 52.8 53.4 53.4 59.46 60.54 61.68 59.6 61.8 60.9
22/03/2018 23:20:49 52.88 53 53.31 52.8 53.4 53.4 60.04 60.11 61.68 59.6 61.8 60.9
22/03/2018 23:20:50 52.7 52.89 53.31 52.8 53.4 53.4 59.69 60.01 61.68 59.6 61.8 60.9
22/03/2018 23:20:51 53.13 53.12 53.31 52.8 53.4 53.4 59.5 59.86 61.68 59.6 61.8 60.9
22/03/2018 23:20:52 53.05 53.14 53.31 52.8 53.4 53.4 59.41 59.63 61.68 59.6 61.8 60.9
22/03/2018 23:20:53 52.65 53 53.31 52.8 53.4 53.4 59.2 59.49 61.68 59.6 61.8 60.9
22/03/2018 23:20:54 52.66 52.86 53.31 52.8 53.4 53.4 59.27 59.43 61.68 59.6 61.8 60.9
22/03/2018 23:20:55 52.77 52.87 53.31 52.8 53.4 53.4 58.95 59.4 61.68 59.6 61.8 60.9
22/03/2018 23:20:56 52.91 52.91 53.31 52.8 53.4 53.4 59.59 59.47 61.68 59.6 61.8 60.9
22/03/2018 23:20:57 52.75 52.85 53.31 52.8 53.4 53.4 59.81 59.75 61.68 59.6 61.8 60.9
22/03/2018 23:20:58 52.73 52.95 53.31 52.8 53.4 53.4 59.47 59.78 61.68 59.6 61.8 60.9
22/03/2018 23:20:59 52.41 52.87 53.31 52.8 53.4 53.4 59.27 59.62 61.68 59.6 61.8 60.9
22/03/2018 23:21:00 52.63 52.67 53.31 52.8 53.4 53.4 59.33 59.43 61.68 59.6 61.8 60.9
22/03/2018 23:21:01 52.65 52.74 53.31 52.8 53.4 53.4 59.64 59.67 61.68 59.6 61.8 60.9
22/03/2018 23:21:02 52.71 52.74 53.31 52.8 53.4 53.4 59.36 59.59 61.68 59.6 61.8 60.9
22/03/2018 23:21:03 52.67 52.85 53.31 52.8 53.4 53.4 59.17 59.39 61.68 59.6 61.8 60.9
22/03/2018 23:21:04 52.88 52.95 53.31 52.8 53.4 53.4 59.54 59.5 61.68 59.6 61.8 60.9
22/03/2018 23:21:05 52.7 52.79 53.31 52.8 53.4 53.4 60.05 59.91 61.68 59.6 61.8 60.9
22/03/2018 23:21:06 52.9 52.94 53.31 52.8 53.4 53.4 59.6 59.89 61.68 59.6 61.8 60.9
22/03/2018 23:21:07 52.65 52.96 53.31 52.8 53.4 53.4 59.65 59.8 61.68 59.6 61.8 60.9
22/03/2018 23:21:08 52.92 53.09 53.31 52.8 53.4 53.4 59.58 59.87 61.68 59.6 61.8 60.9
22/03/2018 23:21:09 52.95 52.96 53.31 52.8 53.4 53.4 59.64 59.76 61.68 59.6 61.8 60.9
22/03/2018 23:21:10 53.06 53.09 53.31 52.8 53.4 53.4 59.76 59.79 61.68 59.6 61.8 60.9
22/03/2018 23:21:11 52.7 53.06 53.31 52.8 53.4 53.4 59.9 59.98 61.68 59.6 61.8 60.9
22/03/2018 23:21:12 52.76 52.89 53.31 52.8 53.4 53.4 59.21 59.88 61.68 59.6 61.8 60.9
22/03/2018 23:21:13 52.83 52.92 53.31 52.8 53.4 53.4 59.72 59.71 61.68 59.6 61.8 60.9
22/03/2018 23:21:14 52.66 52.93 53.31 52.8 53.4 53.4 59.45 59.74 61.68 59.6 61.8 60.9
22/03/2018 23:21:15 52.83 52.87 53.31 52.8 53.4 53.4 59.77 59.69 61.68 59.6 61.8 60.9
22/03/2018 23:21:16 52.75 52.86 53.31 52.8 53.4 53.4 59.64 59.74 61.68 59.6 61.9 60.9
22/03/2018 23:21:17 52.97 52.99 53.14 52.8 53.4 53.4 59.93 59.89 60.54 59.6 61.9 60.9
22/03/2018 23:21:18 52.46 52.92 53.14 52.8 53.4 53.4 59.65 59.91 60.11 59.6 61.9 60.9
22/03/2018 23:21:19 52.92 52.83 53.14 52.8 53.4 53.4 59.58 59.77 60.01 59.6 61.9 60.9
22/03/2018 23:21:20 52.88 52.95 53.14 52.8 53.4 53.4 59.49 59.66 59.98 59.6 61.9 60.9
22/03/2018 23:21:21 52.51 52.8 53.14 52.8 53.3 53.4 59.08 59.59 59.98 59.6 61.9 60.9
22/03/2018 23:21:22 52.86 52.85 53.09 52.8 53.3 53.4 59.47 59.48 59.98 59.6 61.9 60.9
22/03/2018 23:21:23 52.62 52.95 53.09 52.8 53.3 53.4 59.28 59.55 59.98 59.6 61.9 60.9
22/03/2018 23:21:24 53.06 53.04 53.09 52.8 53.3 53.4 59.61 59.62 59.98 59.6 61.9 60.9
22/03/2018 23:21:25 53.04 53.11 53.11 52.8 53.3 53.4 59.43 59.6 59.98 59.6 61.9 60.9
22/03/2018 23:21:26 52.67 53.07 53.11 52.8 53.3 53.4 59.03 59.54 59.98 59.6 61.9 60.9
22/03/2018 23:21:27 52.68 52.88 53.11 52.8 53.3 53.4 59.01 59.24 59.98 59.6 61.9 60.9
22/03/2018 23:21:28 52.94 52.98 53.11 52.8 53.3 53.4 59.69 59.48 59.98 59.6 61.9 60.9
22/03/2018 23:21:29 52.68 52.84 53.11 52.8 53.3 53.4 59.46 59.57 59.98 59.6 61.9 60.9
22/03/2018 23:21:30 52.94 52.93 53.11 52.8 53.3 53.4 59.43 59.55 59.98 59.6 61.9 60.9
22/03/2018 23:21:31 53.15 53.11 53.11 52.8 53.3 53.4 59.53 59.57 59.98 59.6 61.9 60.9
22/03/2018 23:21:32 52.61 53.01 53.11 52.8 53.3 53.4 59.36 59.55 59.98 59.6 61.9 60.9
22/03/2018 23:21:33 52.68 52.85 53.11 52.8 53.3 53.4 59.23 59.5 59.98 59.6 61.9 60.9
22/03/2018 23:21:34 52.7 52.97 53.11 52.8 53.3 53.4 59.54 59.55 59.98 59.6 61.9 60.9
22/03/2018 23:21:35 52.95 52.96 53.11 52.8 53.3 53.4 59.11 59.45 59.98 59.6 61.9 60.9
22/03/2018 23:21:36 52.91 53.03 53.11 52.8 53.3 53.4 59.04 59.33 59.98 59.6 61.9 60.9
22/03/2018 23:21:37 52.68 52.87 53.11 52.8 53.3 53.4 59.33 59.31 59.98 59.6 61.9 60.9
22/03/2018 23:21:38 52.56 52.81 53.11 52.8 53.3 53.4 59.22 59.37 59.98 59.6 61.9 60.9
22/03/2018 23:21:39 52.95 52.98 53.11 52.8 53.3 53.4 59.22 59.32 59.98 59.6 61.9 60.9
22/03/2018 23:21:40 52.66 52.97 53.11 52.8 53.3 53.4 59.3 59.44 59.98 59.6 61.9 60.9
22/03/2018 23:21:41 52.51 52.66 53.11 52.8 53.3 53.4 59.35 59.36 59.91 59.6 61.9 60.9
22/03/2018 23:21:42 52.85 52.83 53.11 52.8 53.3 53.4 59.45 59.55 59.91 59.6 61.9 60.9
22/03/2018 23:21:43 52.87 52.99 53.11 52.8 53.3 53.4 59.62 59.6 59.91 59.6 61.9 60.9
22/03/2018 23:21:44 53.21 53.14 53.14 52.8 53.3 53.4 59.4 59.58 59.91 59.6 61.9 60.9
22/03/2018 23:21:45 53.13 53.21 53.21 52.8 53.3 53.4 59.47 59.67 59.91 59.6 61.9 60.9
22/03/2018 23:21:46 52.97 53.19 53.21 52.8 53.3 53.4 59.34 59.6 59.91 59.6 61.9 60.9
22/03/2018 23:21:47 52.23 53.04 53.21 52.8 53.3 53.4 58.89 59.4 59.91 59.6 61.9 60.9
22/03/2018 23:21:48 52.55 52.61 53.21 52.8 53.3 53.4 59.01 59.21 59.77 59.6 61.9 60.9
22/03/2018 23:21:49 52.79 52.75 53.21 52.8 53.3 53.4 59.26 59.32 59.67 59.6 61.9 60.9
22/03/2018 23:21:50 52.88 52.88 53.21 52.8 53.3 53.4 59.4 59.37 59.67 59.6 61.9 60.9
22/03/2018 23:21:51 52.59 52.83 53.21 52.8 53.3 53.4 59.52 59.57 59.67 59.6 61.9 60.9
22/03/2018 23:21:52 52.69 52.77 53.21 52.8 53.3 53.4 59.43 59.59 59.67 59.6 61.9 60.9
22/03/2018 23:21:53 52.71 52.85 53.21 52.8 53.3 53.4 59.44 59.52 59.67 59.6 61.9 60.9
22/03/2018 23:21:54 52.66 52.73 53.21 52.8 53.3 53.4 59.5 59.54 59.67 59.6 61.9 60.9
22/03/2018 23:21:55 52.8 52.9 53.21 52.8 53.3 53.4 58.84 59.54 59.67 59.6 61.9 60.9
22/03/2018 23:21:56 52.46 52.91 53.21 52.8 53.3 53.4 59.36 59.36 59.67 59.6 61.9 60.9
22/03/2018 23:21:57 52.93 52.9 53.21 52.8 53.3 53.4 59.35 59.37 59.67 59.6 61.9 60.9
22/03/2018 23:21:58 52.51 52.74 53.21 52.8 53.3 53.4 58.85 59.33 59.67 59.6 61.9 60.9
22/03/2018 23:21:59 53.05 52.91 53.21 52.8 53.3 53.4 59.15 59.21 59.67 59.6 61.8 60.9
22/03/2018 23:22:00 52.64 52.93 53.21 52.8 53.3 53.4 59.42 59.41 59.67 59.6 61.8 60.9
22/03/2018 23:22:01 52.44 52.79 53.21 52.8 53.3 53.4 59.64 59.58 59.67 59.6 61.8 60.9
22/03/2018 23:22:02 52.71 52.73 53.21 52.8 53.3 53.4 59.54 59.68 59.68 59.6 61.8 60.9
22/03/2018 23:22:03 53.13 53.06 53.21 52.8 53.3 53.4 59.53 59.69 59.69 59.6 61.8 60.9
22/03/2018 23:22:04 52.56 53.05 53.21 52.8 53.3 53.4 59.32 59.53 59.69 59.6 61.8 60.9
22/03/2018 23:22:05 52.55 52.83 53.21 52.8 53.3 53.4 59.11 59.52 59.69 59.6 61.8 60.9
22/03/2018 23:22:06 52.92 52.85 53.21 52.8 53.3 53.4 59.64 59.54 59.69 59.6 61.8 60.9
22/03/2018 23:22:07 52.82 52.94 53.21 52.8 53.3 53.4 59.74 59.8 59.8 59.6 61.8 60.9
22/03/2018 23:22:08 52.85 52.92 53.21 52.8 53.3 53.4 59.48 59.73 59.8 59.6 61.8 60.9
22/03/2018 23:22:09 52.65 52.84 53.21 52.8 53.3 53.4 59.29 59.62 59.8 59.6 61.8 60.9
22/03/2018 23:22:10 52.75 53 53.21 52.8 53.3 53.4 59.67 59.78 59.8 59.6 61.8 60.9
22/03/2018 23:22:11 53.01 52.94 53.21 52.8 53.3 53.4 59.24 59.65 59.8 59.6 61.8 60.9
22/03/2018 23:22:12 52.63 52.96 53.21 52.8 53.3 53.4 59.31 59.55 59.8 59.6 61.8 60.9
22/03/2018 23:22:13 52.74 52.8 53.21 52.8 53.3 53.4 59.35 59.43 59.8 59.6 61.8 60.9
22/03/2018 23:22:14 52.75 52.79 53.21 52.8 53.3 53.4 59.59 59.71 59.8 59.6 61.8 60.9
22/03/2018 23:22:15 52.85 52.95 53.19 52.8 53.3 53.4 59.07 59.46 59.8 59.6 61.8 60.9
22/03/2018 23:22:16 52.67 52.88 53.06 52.8 53.3 53.4 59.04 59.28 59.8 59.6 61.8 60.9
22/03/2018 23:22:17 52.94 52.93 53.06 52.8 53.3 53.4 59.2 59.2 59.8 59.6 61.8 60.9
22/03/2018 23:22:18 52.9 53 53.06 52.8 53.3 53.4 59.64 59.51 59.8 59.6 61.8 60.9
22/03/2018 23:22:19 52.56 52.89 53.06 52.8 53.3 53.4 59.07 59.49 59.8 59.6 61.8 60.9
22/03/2018 23:22:20 52.73 52.82 53.06 52.8 53.3 53.4 59.34 59.51 59.8 59.6 61.8 60.9
22/03/2018 23:22:21 52.68 52.84 53.06 52.8 53.3 53.4 59.55 59.51 59.8 59.6 61.8 60.9
22/03/2018 23:22:22 52.95 52.94 53.06 52.8 53.3 53.4 59.47 59.53 59.8 59.6 61.8 60.9
22/03/2018 23:22:23 52.71 52.94 53.06 52.8 53.3 53.4 59.22 59.56 59.8 59.6 61.8 60.9
22/03/2018 23:22:24 52.85 52.93 53.06 52.8 53.3 53.4 59.71 59.66 59.8 59.6 61.8 60.9
22/03/2018 23:22:25 52.87 52.97 53.06 52.8 53.3 53.4 60.45 60.38 60.38 59.6 61.8 60.9
22/03/2018 23:22:26 52.69 52.86 53.06 52.8 53.3 53.4 59.39 60.18 60.38 59.6 61.8 60.9
22/03/2018 23:22:27 52.93 52.93 53.06 52.8 53.3 53.4 59.88 60.01 60.38 59.6 61.8 60.9
22/03/2018 23:22:28 52.9 52.99 53.06 52.8 53.3 53.4 60.5 60.35 60.38 59.6 61.8 60.9
22/03/2018 23:22:29 52.79 53.07 53.07 52.8 53.3 53.4 59.38 60.28 60.38 59.6 61.8 60.9
22/03/2018 23:22:30 52.52 52.83 53.07 52.8 53.3 53.4 59.55 59.69 60.38 59.6 61.8 60.9
22/03/2018 23:22:31 52.69 52.78 53.07 52.8 53.3 53.4 59.47 59.75 60.38 59.6 61.8 60.9
22/03/2018 23:22:32 52.68 52.86 53.07 52.8 53.3 53.4 59.36 59.67 60.38 59.6 61.8 60.9
22/03/2018 23:22:33 52.57 52.69 53.07 52.8 53.3 53.4 59.56 59.66 60.38 59.6 61.8 60.9
22/03/2018 23:22:34 52.73 52.82 53.07 52.8 53.3 53.4 59.23 59.55 60.38 59.6 61.8 60.9
22/03/2018 23:22:35 52.82 52.8 53.07 52.8 53.3 53.4 59.08 59.35 60.38 59.6 61.8 60.9
22/03/2018 23:22:36 53.03 53.01 53.07 52.8 53.3 53.4 59.64 59.55 60.38 59.6 61.8 60.9
22/03/2018 23:22:37 52.8 53 53.07 52.8 53.3 53.4 59.52 59.67 60.38 59.6 61.8 60.9
22/03/2018 23:22:38 52.7 52.91 53.07 52.8 53.3 53.4 59.63 59.67 60.38 59.6 61.8 60.9
22/03/2018 23:22:39 52.84 53.01 53.07 52.8 53.3 53.4 59.44 59.68 60.38 59.6 61.8 60.9
22/03/2018 23:22:40 52.96 52.98 53.07 52.8 53.3 53.4 59.4 59.66 60.38 59.6 61.8 60.9
22/03/2018 23:22:41 52.45 52.93 53.07 52.8 53.3 53.4 59.62 59.58 60.38 59.6 61.8 60.9
22/03/2018 23:22:42 53.14 52.99 53.07 52.8 53.3 53.4 59.86 59.92 60.38 59.6 61.8 60.9
22/03/2018 23:22:43 53 53.29 53.29 52.8 53.3 53.4 59.22 59.7 60.38 59.6 61.8 60.9
22/03/2018 23:22:44 52.78 52.94 53.29 52.8 53.3 53.4 59.58 59.57 60.38 59.6 61.8 60.9
22/03/2018 23:22:45 53.07 53.08 53.29 52.8 53.3 53.4 59.78 59.75 60.38 59.6 61.8 60.9
22/03/2018 23:22:46 53.15 53.17 53.29 52.8 53.3 53.4 59.58 59.77 60.38 59.6 61.8 60.9
22/03/2018 23:22:47 52.73 53.14 53.29 52.8 53.3 53.4 59.24 59.64 60.38 59.6 61.8 60.9
22/03/2018 23:22:48 53.06 53.04 53.29 52.8 53.3 53.4 59.31 59.66 60.38 59.6 61.8 60.9
22/03/2018 23:22:49 52.86 53.03 53.29 52.8 53.3 53.4 59.43 59.48 60.38 59.6 61.8 60.9
22/03/2018 23:22:50 52.68 52.92 53.29 52.8 53.3 53.4 59.11 59.44 60.38 59.6 61.5 60.9
22/03/2018 23:22:51 53.02 53.05 53.29 52.8 53.3 53.4 59.86 59.66 60.38 59.6 61.5 60.9
22/03/2018 23:22:52 52.86 53.01 53.29 52.8 53.3 53.4 59.57 59.74 60.38 59.6 61.5 60.9
22/03/2018 23:22:53 52.92 53.07 53.29 52.8 53.3 53.4 59.81 59.79 60.38 59.6 61.5 60.9
22/03/2018 23:22:54 52.94 53.11 53.29 52.8 53.3 53.4 59.68 59.93 60.38 59.6 61.5 60.9
22/03/2018 23:22:55 52.56 52.87 53.29 52.8 53.3 53.4 59.34 59.71 60.35 59.6 61.5 60.9
22/03/2018 23:22:56 52.56 52.75 53.29 52.8 53.3 53.4 59.6 59.65 60.35 59.6 61.5 60.9
22/03/2018 23:22:57 52.66 52.84 53.29 52.8 53.3 53.4 59.36 59.62 60.35 59.6 61.5 60.9
22/03/2018 23:22:58 52.78 52.85 53.29 52.8 53.3 53.4 59.85 59.82 60.28 59.6 61.5 60.9
22/03/2018 23:22:59 53.1 53.2 53.29 52.8 53.3 53.4 60.17 60.44 60.44 59.6 61.5 60.9
22/03/2018 23:23:00 52.84 53.09 53.29 52.8 53.3 53.4 59.53 59.97 60.44 59.6 61.5 60.9
22/03/2018 23:23:01 52.58 52.81 53.29 52.8 53.3 53.4 59.39 59.73 60.44 59.6 61.5 60.9
22/03/2018 23:23:02 52.81 52.85 53.29 52.8 53.3 53.4 59.46 59.59 60.44 59.6 61.5 60.9
22/03/2018 23:23:03 52.46 52.8 53.29 52.8 53.3 53.4 59.16 59.5 60.44 59.6 61.5 60.9
22/03/2018 23:23:04 52.78 52.82 53.29 52.8 53.3 53.4 59.59 59.57 60.44 59.6 61.5 60.9
22/03/2018 23:23:05 52.94 52.93 53.29 52.8 53.3 53.4 59.49 59.69 60.44 59.6 61.5 60.9
22/03/2018 23:23:06 52.63 52.92 53.29 52.8 53.3 53.4 59.36 59.6 60.44 59.6 61.5 60.9
22/03/2018 23:23:07 53.13 53.04 53.29 52.8 53.3 53.4 59.76 59.72 60.44 59.6 61.5 60.9
22/03/2018 23:23:08 52.28 53.03 53.29 52.8 53.3 53.4 59.13 59.63 60.44 59.6 61.5 60.9
22/03/2018 23:23:09 52.87 52.81 53.29 52.8 53.3 53.4 59.35 59.39 60.44 59.6 61.5 60.9
22/03/2018 23:23:10 52.96 53.09 53.29 52.8 53.3 53.4 59.7 59.68 60.44 59.6 61.5 60.9
22/03/2018 23:23:11 52.64 52.82 53.29 52.8 53.3 53.4 59.64 59.68 60.44 59.6 61.5 60.9
22/03/2018 23:23:12 52.74 52.87 53.29 52.8 53.3 53.4 59.29 59.63 60.44 59.6 61.5 60.9
22/03/2018 23:23:13 52.87 52.99 53.2 52.8 53.3 53.4 59.28 59.45 60.44 59.6 61.4 60.9
22/03/2018 23:23:14 52.65 52.82 53.2 52.8 53.3 53.4 59.71 59.61 60.44 59.6 60.7 60.9
22/03/2018 23:23:15 52.96 52.97 53.2 52.8 53.3 53.4 59.17 59.6 60.44 59.6 60.7 60.9
22/03/2018 23:23:16 53.03 53.01 53.2 52.8 53.3 53.4 59.15 59.35 60.44 59.6 60.7 60.9
22/03/2018 23:23:17 52.88 53.16 53.2 52.8 53.3 53.4 59.41 59.47 60.44 59.6 60.7 60.9
22/03/2018 23:23:18 52.88 52.95 53.2 52.8 53.3 53.4 59.37 59.41 60.44 59.6 60.7 60.9
22/03/2018 23:23:19 52.93 52.98 53.2 52.8 53.3 53.4 59.92 59.78 60.44 59.6 60.7 60.9
22/03/2018 23:23:20 52.61 52.96 53.2 52.8 53.3 53.4 59.68 59.77 60.44 59.6 60.7 60.9
22/03/2018 23:23:21 52.81 53.04 53.2 52.8 53.3 53.4 59.42 59.8 60.44 59.6 60.7 60.9
22/03/2018 23:23:22 52.73 52.81 53.2 52.8 53.3 53.4 59.52 59.69 60.44 59.6 60.7 60.9
22/03/2018 23:23:23 52.94 52.9 53.2 52.8 53.3 53.4 60.18 60 60.44 59.6 60.7 60.9
22/03/2018 23:23:24 53.09 53.13 53.2 52.8 53.3 53.4 61.04 60.84 60.84 59.6 60.7 60.9
22/03/2018 23:23:25 52.72 53.11 53.2 52.8 53.3 53.4 59.37 60.59 60.84 59.6 60.7 60.9
22/03/2018 23:23:26 52.88 52.95 53.2 52.8 53.3 53.4 59.54 59.89 60.84 59.6 60.7 60.9
22/03/2018 23:23:27 52.72 52.92 53.2 52.8 53.3 53.4 59.3 59.69 60.84 59.6 60.7 60.9
22/03/2018 23:23:28 52.49 52.79 53.2 52.8 53.3 53.4 59.3 59.6 60.84 59.6 60.7 60.9
22/03/2018 23:23:29 52.91 52.94 53.16 52.8 53.3 53.4 59.63 59.67 60.84 59.6 60.7 60.9
22/03/2018 23:23:30 52.96 53 53.16 52.8 53.3 53.4 59.06 59.58 60.84 59.6 60.7 60.9
22/03/2018 23:23:31 52.67 52.89 53.16 52.8 53.3 53.4 59.5 59.48 60.84 59.6 60.7 60.9
22/03/2018 23:23:32 52.96 52.96 53.16 52.8 53.3 53.4 59.83 59.76 60.84 59.6 60.7 60.9
22/03/2018 23:23:33 52.89 53 53.16 52.8 53.3 53.4 59.25 59.77 60.84 59.6 60.7 60.9
22/03/2018 23:23:34 52.73 52.96 53.16 52.8 53.3 53.4 59.39 59.55 60.84 59.6 60.7 60.9
22/03/2018 23:23:35 52.74 52.87 53.16 52.8 53.3 53.4 59.63 59.61 60.84 59.6 60.7 60.9
22/03/2018 23:23:36 52.68 52.96 53.16 52.8 53.3 53.4 59.69 59.8 60.84 59.6 60.7 60.9
22/03/2018 23:23:37 52.66 52.79 53.16 52.8 53.3 53.4 59.99 59.92 60.84 59.6 60.7 60.9
22/03/2018 23:23:38 52.8 52.79 53.16 52.8 53.3 53.4 59.38 59.9 60.84 59.6 60.7 60.9
22/03/2018 23:23:39 52.99 52.93 53.16 52.8 53.3 53.4 59.72 59.77 60.84 59.6 60.6 60.9
22/03/2018 23:23:40 52.9 53.08 53.16 52.8 53.3 53.4 59.63 59.68 60.84 59.6 60.6 60.9
22/03/2018 23:23:41 52.85 52.95 53.16 52.8 53.3 53.4 59.45 59.68 60.84 59.6 60.6 60.9
22/03/2018 23:23:42 53.2 53.09 53.16 52.8 53.3 53.4 59.52 59.79 60.84 59.6 60.6 60.9
22/03/2018 23:23:43 52.84 53.11 53.16 52.8 53.2 53.4 59.52 59.58 60.84 59.6 60.6 60.9
22/03/2018 23:23:44 53.18 53.13 53.16 52.8 53.2 53.4 59.63 59.68 60.84 59.6 60.5 60.9
22/03/2018 23:23:45 52.7 53.05 53.16 52.8 53.2 53.4 59.75 59.8 60.84 59.6 60.5 60.9
22/03/2018 23:23:46 52.93 52.97 53.16 52.8 53.2 53.4 59.44 59.78 60.84 59.6 60.5 60.9
22/03/2018 23:23:47 52.95 53.1 53.13 52.8 53.2 53.4 59.8 59.78 60.84 59.6 60.5 60.9
22/03/2018 23:23:48 52.86 53.14 53.14 52.8 53.1 53.4 59.59 59.8 60.84 59.6 60.5 60.9
22/03/2018 23:23:49 52.8 52.96 53.14 52.8 53.1 53.4 58.96 59.65 60.84 59.6 60.5 60.9
22/03/2018 23:23:50 52.7 52.84 53.14 52.8 53.1 53.4 59.4 59.39 60.84 59.6 60.4 60.9
22/03/2018 23:23:51 52.66 52.9 53.14 52.8 53.1 53.4 59.66 59.69 60.84 59.6 60.4 60.9
22/03/2018 23:23:52 52.74 52.84 53.14 52.8 53.1 53.4 59.29 59.49 60.84 59.6 60.4 60.9
22/03/2018 23:23:53 52.68 52.82 53.14 52.8 53.1 53.4 59.43 59.48 60.84 59.6 60.4 60.9
22/03/2018 23:23:54 52.85 52.84 53.14 52.8 53.1 53.4 59.57 59.59 60.59 59.6 60.4 60.9
22/03/2018 23:23:55 53.41 53.23 53.23 52.8 53.1 53.4 59.81 59.76 59.92 59.6 60.4 60.9
22/03/2018 23:23:56 52.92 53.15 53.23 52.8 53.1 53.4 59.37 59.75 59.92 59.6 60.4 60.8
22/03/2018 23:23:57 52.41 53.06 53.23 52.8 53.1 53.4 59.48 59.55 59.92 59.6 60.3 60.8
22/03/2018 23:23:58 52.76 52.91 53.23 52.8 53.1 53.4 59.89 59.82 59.92 59.6 60.3 60.8
22/03/2018 23:23:59 52.93 52.9 53.23 52.8 53.1 53.4 59.48 59.86 59.92 59.6 60.3 60.8
22/03/2018 23:24:00 52.95 52.96 53.23 52.8 53 53.4 59.63 59.75 59.92 59.6 60.2 60.8
22/03/2018 23:24:01 53.19 53.19 53.23 52.8 52.9 53.4 59.53 59.66 59.92 59.6 59.9 60.8
22/03/2018 23:24:02 52.89 53.14 53.23 52.8 52.8 53.4 59.61 59.68 59.92 59.6 59.8 60.8
22/03/2018 23:24:03 53.27 53.18 53.23 52.8 52.8 53.4 59.67 59.72 59.92 59.6 59.8 60.8
22/03/2018 23:24:04 52.79 53.16 53.23 52.8 52.8 53.4 59.19 59.64 59.92 59.6 59.8 60.8
22/03/2018 23:24:05 52.52 52.97 53.23 52.8 52.8 53.4 59.51 59.53 59.92 59.5 59.8 60.8
22/03/2018 23:24:06 52.99 52.94 53.23 52.8 52.8 53.4 59.58 59.61 59.92 59.5 59.8 60.8
22/03/2018 23:24:07 52.71 52.91 53.23 52.8 52.8 53.4 59.27 59.58 59.9 59.5 59.8 60.8
22/03/2018 23:24:08 53.27 53.13 53.23 52.8 52.8 53.4 59.61 59.61 59.86 59.5 59.8 60.8
22/03/2018 23:24:09 52.96 53.16 53.23 52.8 52.8 53.4 59.56 59.65 59.86 59.5 59.8 60.8
22/03/2018 23:24:10 52.72 53.07 53.23 52.8 52.8 53.4 59.34 59.61 59.86 59.5 59.8 60.8
22/03/2018 23:24:11 52.96 53.05 53.23 52.8 52.8 53.4 59.81 59.81 59.86 59.5 59.8 60.8
22/03/2018 23:24:12 52.56 52.94 53.23 52.8 52.8 53.4 59.83 59.83 59.86 59.5 59.8 60.8
22/03/2018 23:24:13 52.42 52.79 53.23 52.8 52.8 53.4 59.48 59.87 59.87 59.5 59.8 60.8
22/03/2018 23:24:14 52.55 52.69 53.23 52.8 52.8 53.4 59.55 59.7 59.87 59.5 59.8 60.8
22/03/2018 23:24:15 53.23 52.99 53.23 52.8 52.8 53.4 59.78 59.74 59.87 59.5 59.8 60.8
22/03/2018 23:24:16 52.77 52.97 53.23 52.8 52.8 53.4 59.71 59.95 59.95 59.5 59.8 60.8
22/03/2018 23:24:17 52.62 52.87 53.23 52.8 52.8 53.4 59.25 59.71 59.95 59.5 59.8 60.8
22/03/2018 23:24:18 52.74 52.97 53.23 52.8 52.8 53.4 59.22 59.44 59.95 59.5 59.8 60.8
22/03/2018 23:24:19 52.66 52.83 53.23 52.8 52.8 53.4 59.15 59.44 59.95 59.5 59.8 60.8
22/03/2018 23:24:20 52.78 52.83 53.23 52.8 52.8 53.4 59.02 59.26 59.95 59.5 59.8 60.8
22/03/2018 23:24:21 52.62 52.77 53.23 52.8 52.8 53.4 59.39 59.35 59.95 59.5 59.8 60.8
22/03/2018 23:24:22 52.81 52.9 53.23 52.8 52.8 53.4 59.22 59.36 59.95 59.5 59.8 60.8
22/03/2018 23:24:23 52.83 52.97 53.23 52.8 52.8 53.4 59.17 59.28 59.95 59.5 59.8 60.8
22/03/2018 23:24:24 52.63 52.84 53.23 52.8 52.8 53.4 59.25 59.32 59.95 59.5 59.8 60.8
22/03/2018 23:24:25 53.11 53.02 53.19 52.8 52.8 53.4 59.64 59.64 59.95 59.5 59.8 60.8
22/03/2018 23:24:26 52.7 52.95 53.19 52.8 52.8 53.4 59.37 59.59 59.95 59.5 59.8 60.8
22/03/2018 23:24:27 52.65 52.94 53.19 52.8 52.8 53.4 59.54 59.62 59.95 59.5 59.8 60.8
22/03/2018 23:24:28 52.93 52.91 53.19 52.8 52.8 53.4 59.29 59.61 59.95 59.5 59.8 60.8
22/03/2018 23:24:29 53.01 53.01 53.19 52.8 52.8 53.4 59.64 59.57 59.95 59.5 59.8 60.8
22/03/2018 23:24:30 53.98 53.83 53.83 52.8 52.8 53.4 59.57 59.8 59.95 59.5 59.8 60.8
22/03/2018 23:24:31 52.69 53.52 53.83 52.8 52.8 53.4 59.2 59.53 59.95 59.5 59.8 60.8
22/03/2018 23:24:32 52.91 53.12 53.83 52.8 52.8 53.4 59.55 59.54 59.95 59.5 59.8 60.8
22/03/2018 23:24:33 53.08 53.07 53.83 52.8 52.8 53.4 59.57 59.61 59.95 59.5 59.8 60.8
22/03/2018 23:24:34 52.57 53.06 53.83 52.8 52.8 53.4 59.74 59.8 59.95 59.5 59.8 60.8
22/03/2018 23:24:35 53.01 52.98 53.83 52.8 52.8 53.4 59.42 59.77 59.95 59.5 59.8 60.8
22/03/2018 23:24:36 52.51 52.98 53.83 52.8 52.8 53.4 59.32 59.59 59.95 59.5 59.8 60.8
22/03/2018 23:24:37 52.76 52.85 53.83 52.8 52.8 53.4 59.13 59.46 59.95 59.5 59.8 60.8
22/03/2018 23:24:38 52.5 52.74 53.83 52.8 52.8 53.4 59.2 59.35 59.95 59.5 59.8 60.8
22/03/2018 23:24:39 52.71 52.76 53.83 52.8 52.8 53.4 59.52 59.47 59.95 59.5 59.8 60.8
22/03/2018 23:24:40 52.85 52.86 53.83 52.8 52.8 53.4 59.08 59.47 59.95 59.5 59.8 60.8
22/03/2018 23:24:41 52.33 52.75 53.83 52.8 52.8 53.4 59.66 59.55 59.95 59.5 59.8 60.8
22/03/2018 23:24:42 52.19 52.59 53.83 52.8 52.8 53.4 59.76 59.72 59.95 59.5 59.8 60.8
22/03/2018 23:24:43 52.78 52.66 53.83 52.8 52.8 53.4 59.66 59.76 59.95 59.5 59.8 60.8
22/03/2018 23:24:44 52.63 52.72 53.83 52.8 52.8 53.4 60.1 60.12 60.12 59.5 59.8 60.8
22/03/2018 23:24:45 52.76 52.86 53.83 52.8 52.8 53.4 60.48 60.4 60.4 59.5 59.8 60.8
22/03/2018 23:24:46 52.5 52.77 53.83 52.8 52.8 53.4 61.03 61.06 61.06 59.5 59.8 60.8
22/03/2018 23:24:47 53.05 52.89 53.83 52.8 52.8 53.4 60.58 61.04 61.06 59.5 59.8 60.8
22/03/2018 23:24:48 52.69 52.92 53.83 52.8 52.8 53.4 60.3 60.53 61.06 59.5 59.8 60.8
22/03/2018 23:24:49 52.96 53.01 53.83 52.8 52.8 53.4 59.86 60.48 61.06 59.5 59.8 60.8
22/03/2018 23:24:50 52.99 53.09 53.83 52.8 52.8 53.4 59.56 60.02 61.06 59.5 59.8 60.8
22/03/2018 23:24:51 52.79 53.07 53.83 52.8 52.8 53.4 59.3 59.76 61.06 59.5 59.8 60.8
22/03/2018 23:24:52 52.63 52.92 53.83 52.8 52.8 53.4 59.54 59.61 61.06 59.5 59.8 60.8
22/03/2018 23:24:53 52.92 52.89 53.83 52.8 52.8 53.4 59.83 59.79 61.06 59.5 59.8 60.8
22/03/2018 23:24:54 53.02 53.03 53.83 52.8 52.8 53.4 59.51 59.81 61.06 59.5 59.8 60.8
22/03/2018 23:24:55 52.86 53.08 53.83 52.8 52.8 53.4 59.33 59.65 61.06 59.5 59.8 60.8
22/03/2018 23:24:56 53.03 53.05 53.83 52.8 52.8 53.4 59.65 59.65 61.06 59.5 59.8 60.8
22/03/2018 23:24:57 52.74 53.01 53.83 52.8 52.8 53.4 59.26 59.66 61.06 59.5 59.8 60.8
22/03/2018 23:24:58 52.66 52.87 53.83 52.8 52.8 53.4 59.26 59.47 61.06 59.5 59.8 60.8
22/03/2018 23:24:59 53.11 53.03 53.83 52.8 52.8 53.4 59.43 59.47 61.06 59.5 59.8 60.8
22/03/2018 23:25:00 52.82 53.11 53.52 52.8 52.8 53.4 59.17 59.43 61.06 59.5 59.8 60.8
22/03/2018 23:25:01 52.52 52.91 53.12 52.8 52.8 53.4 59.12 59.37 61.06 59.5 59.8 60.8
22/03/2018 23:25:02 52.59 52.79 53.11 52.8 52.8 53.4 59.14 59.31 61.06 59.5 59.8 60.8
22/03/2018 23:25:03 52.89 52.82 53.11 52.8 52.8 53.4 59.68 59.55 61.06 59.5 59.8 60.8
22/03/2018 23:25:04 52.7 52.88 53.11 52.8 52.8 53.4 59.77 59.79 61.06 59.5 59.8 60.8
22/03/2018 23:25:05 52.83 52.88 53.11 52.8 52.8 53.4 59.93 59.84 61.06 59.5 59.8 60.8
22/03/2018 23:25:06 52.7 52.86 53.11 52.8 52.8 53.4 59.2 59.79 61.06 59.5 59.8 60.8
22/03/2018 23:25:07 52.55 52.75 53.11 52.8 52.8 53.4 59.53 59.58 61.06 59.5 59.8 60.8
22/03/2018 23:25:08 52.83 52.79 53.11 52.8 52.8 53.4 60.07 59.92 61.06 59.5 59.8 60.8
22/03/2018 23:25:09 52.56 52.78 53.11 52.8 52.8 53.4 59.21 59.96 61.06 59.5 59.8 60.8
22/03/2018 23:25:10 52.98 52.93 53.11 52.8 52.8 53.4 59.42 59.58 61.06 59.5 59.8 60.8
22/03/2018 23:25:11 53.16 53.12 53.12 52.8 52.8 53.4 59.68 59.71 61.06 59.5 59.8 60.8
22/03/2018 23:25:12 52.73 53.06 53.12 52.8 52.8 53.4 59.4 59.7 61.06 59.5 59.8 60.8
22/03/2018 23:25:13 52.92 53 53.12 52.8 52.8 53.4 59.13 59.5 61.06 59.5 59.8 60.8
22/03/2018 23:25:14 52.84 53.06 53.12 52.8 52.8 53.4 59.22 59.47 61.06 59.5 59.8 60.8
22/03/2018 23:25:15 52.87 52.96 53.12 52.8 52.8 53.4 59.44 59.48 61.06 59.5 59.8 60.8
22/03/2018 23:25:16 52.73 52.95 53.12 52.8 52.8 53.4 59.74 59.7 61.04 59.5 59.8 60.8
22/03/2018 23:25:17 52.77 52.89 53.12 52.8 52.8 53.4 59.15 59.68 60.53 59.5 59.8 60.8
22/03/2018 23:25:18 53.1 53.08 53.12 52.8 52.8 53.4 59.53 59.51 60.48 59.5 59.8 60.8
22/03/2018 23:25:19 52.56 53 53.12 52.8 52.8 53.4 59.19 59.47 60.02 59.5 59.8 60.8
22/03/2018 23:25:20 52.78 52.82 53.12 52.8 52.8 53.4 59.21 59.39 59.96 59.5 59.8 60.8
22/03/2018 23:25:21 52.78 52.87 53.12 52.8 52.8 53.4 59.64 59.58 59.96 59.5 59.8 60.8
22/03/2018 23:25:22 52.52 52.83 53.12 52.8 52.8 53.4 59.21 59.58 59.96 59.5 59.8 60.8
22/03/2018 23:25:23 53.1 52.98 53.12 52.8 52.8 53.4 59.41 59.51 59.96 59.5 59.8 60.8
22/03/2018 23:25:24 53.13 53.16 53.16 52.8 52.8 53.4 59.69 59.67 59.96 59.5 59.8 60.8
22/03/2018 23:25:25 52.81 53.13 53.16 52.8 52.8 53.4 59.52 59.75 59.96 59.5 59.8 60.8
22/03/2018 23:25:26 52.69 52.94 53.16 52.8 52.8 53.4 58.88 59.58 59.96 59.5 59.8 60.8
22/03/2018 23:25:27 52.3 52.74 53.16 52.8 52.8 53.4 59.57 59.44 59.96 59.5 59.8 60.8
22/03/2018 23:25:28 52.57 52.58 53.16 52.8 52.8 53.4 59.42 59.54 59.96 59.5 59.8 60.8
22/03/2018 23:25:29 52.81 52.79 53.16 52.8 52.8 53.4 60.83 60.36 60.36 59.5 59.8 60.8
22/03/2018 23:25:30 52.83 52.89 53.16 52.8 52.8 53.4 60.01 60.32 60.36 59.5 59.8 60.8
22/03/2018 23:25:31 52.65 52.83 53.16 52.8 52.8 53.4 59.85 60.28 60.36 59.5 59.8 60.8
22/03/2018 23:25:32 52.84 53.03 53.16 52.8 52.8 53.4 59.83 60.05 60.36 59.5 59.8 60.8
22/03/2018 23:25:33 52.46 52.77 53.16 52.8 52.8 53.4 59.4 59.85 60.36 59.5 59.8 60.8
22/03/2018 23:25:34 52.46 52.59 53.16 52.8 52.8 53.4 59.02 59.57 60.36 59.5 59.8 60.8
22/03/2018 23:25:35 52.74 52.72 53.16 52.8 52.8 53.4 59.26 59.42 60.36 59.5 59.8 60.8
22/03/2018 23:25:36 52.74 52.77 53.16 52.8 52.8 53.4 59.32 59.34 60.36 59.5 59.8 60.8
22/03/2018 23:25:37 52.94 52.99 53.16 52.8 52.8 53.4 60.06 59.89 60.36 59.5 59.8 60.8
22/03/2018 23:25:38 52.47 52.85 53.16 52.8 52.8 53.4 59.69 59.92 60.36 59.5 59.8 60.8
22/03/2018 23:25:39 52.88 52.89 53.16 52.8 52.8 53.4 60.33 60.3 60.36 59.5 59.8 60.8
22/03/2018 23:25:40 52.64 52.85 53.16 52.8 52.8 53.4 59.82 60.42 60.42 59.5 59.8 60.8
22/03/2018 23:25:41 52.72 52.78 53.16 52.8 52.8 53.4 59.68 59.91 60.42 59.5 59.8 60.8
22/03/2018 23:25:42 52.77 52.79 53.16 52.8 52.8 53.4 59.48 59.83 60.42 59.5 59.8 60.8
22/03/2018 23:25:43 52.3 52.79 53.16 52.8 52.8 53.4 59.45 59.63 60.42 59.5 59.8 60.8
22/03/2018 23:25:44 52.37 52.65 53.16 52.8 52.8 53.4 59.4 59.66 60.42 59.5 59.8 60.8
22/03/2018 23:25:45 52.86 52.75 53.16 52.8 52.8 53.4 59.55 59.61 60.42 59.5 59.8 60.8
22/03/2018 23:25:46 52.98 52.95 53.16 52.8 52.8 53.4 59.33 59.52 60.42 59.5 59.8 60.8
22/03/2018 23:25:47 52.79 52.94 53.16 52.8 52.8 53.4 59.57 59.55 60.42 59.5 59.8 60.8
22/03/2018 23:25:48 52.93 53.1 53.16 52.8 52.8 53.4 59.31 59.62 60.42 59.5 59.7 60.8
22/03/2018 23:25:49 52.63 52.91 53.16 52.8 52.8 53.4 59.07 59.45 60.42 59.5 59.7 60.8
22/03/2018 23:25:50 52.87 52.92 53.16 52.8 52.8 53.4 59.76 59.6 60.42 59.5 59.7 60.8
22/03/2018 23:25:51 52.5 52.78 53.16 52.8 52.8 53.4 59.55 59.62 60.42 59.5 59.7 60.8
22/03/2018 23:25:52 52.83 52.81 53.16 52.8 52.8 53.4 59.6 59.69 60.42 59.5 59.7 60.8
22/03/2018 23:25:53 53.14 53.06 53.16 52.8 52.8 53.4 59.33 59.59 60.42 59.5 59.7 60.8
22/03/2018 23:25:54 52.73 53.11 53.13 52.8 52.8 53.4 59.33 59.48 60.42 59.5 59.7 60.8
22/03/2018 23:25:55 53.06 53.07 53.11 52.8 52.8 53.4 59.5 59.58 60.42 59.5 59.7 60.8
22/03/2018 23:25:56 52.54 53.05 53.11 52.8 52.8 53.4 59.57 59.56 60.42 59.5 59.7 60.8
22/03/2018 23:25:57 52.74 52.84 53.11 52.8 52.8 53.4 60.43 60.25 60.42 59.5 59.7 60.8
22/03/2018 23:25:58 52.89 52.9 53.11 52.8 52.8 53.4 61.75 61.48 61.48 59.5 59.7 60.8
22/03/2018 23:25:59 53.02 53.03 53.11 52.8 52.8 53.4 59.8 61.07 61.48 59.5 59.7 60.8
22/03/2018 23:26:00 52.86 53.01 53.11 52.8 52.8 53.4 59.53 60.41 61.48 59.5 59.7 60.8
22/03/2018 23:26:01 52.75 52.91 53.11 52.8 52.8 53.4 59.39 59.87 61.48 59.5 59.7 60.8
22/03/2018 23:26:02 53.04 53.03 53.11 52.8 52.8 53.4 59.44 59.64 61.48 59.5 59.7 60.8
22/03/2018 23:26:03 53.01 53.14 53.14 52.8 52.8 53.4 59.36 59.59 61.48 59.5 59.7 60.8
22/03/2018 23:26:04 53.1 53.24 53.24 52.8 52.8 53.4 59.42 59.54 61.48 59.5 59.7 60.8
22/03/2018 23:26:05 53.25 53.22 53.24 52.8 52.8 53.4 59.74 59.7 61.48 59.5 59.7 60.8
22/03/2018 23:26:06 52.87 53.11 53.24 52.8 52.8 53.4 59.53 59.8 61.48 59.5 59.7 60.8
22/03/2018 23:26:07 52.53 52.95 53.24 52.8 52.8 53.4 59.68 59.7 61.48 59.5 59.7 60.8
22/03/2018 23:26:08 52.96 52.91 53.24 52.8 52.8 53.4 59.52 59.66 61.48 59.5 59.7 60.8
22/03/2018 23:26:09 52.68 52.91 53.24 52.8 52.8 53.4 59.43 59.64 61.48 59.5 59.7 60.8
22/03/2018 23:26:10 52.89 52.9 53.24 52.8 52.8 53.4 59.42 59.68 61.48 59.5 59.7 60.8
22/03/2018 23:26:11 52.8 52.93 53.24 52.8 52.8 53.4 59.41 59.6 61.48 59.5 59.7 60.8
22/03/2018 23:26:12 52.43 52.85 53.24 52.8 52.8 53.4 59.37 59.56 61.48 59.5 59.7 60.8
22/03/2018 23:26:13 52.86 52.76 53.24 52.8 52.8 53.4 59.41 59.5 61.48 59.5 59.7 60.8
22/03/2018 23:26:14 52.95 52.96 53.24 52.8 52.8 53.4 59.38 59.51 61.48 59.5 59.7 60.8
22/03/2018 23:26:15 52.98 53.12 53.24 52.8 52.8 53.4 59.3 59.48 61.48 59.5 59.7 60.8
22/03/2018 23:26:16 52.26 52.96 53.24 52.8 52.8 53.4 59.31 59.39 61.48 59.5 59.7 60.8
22/03/2018 23:26:17 52.77 52.76 53.24 52.8 52.8 53.4 59.49 59.51 61.48 59.5 59.7 60.8
22/03/2018 23:26:18 52.82 52.83 53.24 52.8 52.8 53.4 59.74 59.77 61.48 59.5 59.7 60.8
22/03/2018 23:26:19 52.67 52.83 53.24 52.8 52.8 53.4 59.5 59.76 61.48 59.5 59.7 60.8
22/03/2018 23:26:20 52.81 53 53.24 52.8 52.8 53.4 60.23 60.09 61.48 59.5 59.7 60.8
22/03/2018 23:26:21 52.82 52.8 53.24 52.8 52.8 53.4 60.22 60.31 61.48 59.5 59.7 60.8
22/03/2018 23:26:22 52.65 52.87 53.24 52.8 52.8 53.4 59.68 60.29 61.48 59.5 59.7 60.8
22/03/2018 23:26:23 53.06 52.97 53.24 52.8 52.8 53.4 60.08 60.04 61.48 59.5 59.7 60.8
22/03/2018 23:26:24 52.74 52.94 53.24 52.8 52.8 53.4 59.69 60.03 61.48 59.5 59.7 60.8
22/03/2018 23:26:25 52.89 52.9 53.24 52.8 52.8 53.4 59.96 59.98 61.48 59.5 59.7 60.8
22/03/2018 23:26:26 52.98 53.05 53.24 52.8 52.8 53.4 60.5 60.37 61.48 59.5 59.7 60.8
22/03/2018 23:26:27 52.49 52.95 53.24 52.8 52.8 53.4 59.56 60.28 61.48 59.5 59.7 60.8
22/03/2018 23:26:28 52.68 52.7 53.24 52.8 52.8 53.4 59.6 59.92 61.07 59.5 59.7 60.8
22/03/2018 23:26:29 52.68 52.84 53.24 52.8 52.8 53.4 59.3 59.89 60.41 59.5 59.7 60.8
22/03/2018 23:26:30 52.81 52.9 53.24 52.8 52.8 53.4 59.64 59.74 60.37 59.5 59.7 60.8
22/03/2018 23:26:31 52.24 52.79 53.24 52.8 52.8 53.4 59.07 59.54 60.37 59.5 59.7 60.8
22/03/2018 23:26:32 52.35 52.61 53.24 52.8 52.8 53.4 59.67 59.61 60.37 59.5 59.7 60.8
22/03/2018 23:26:33 52.64 52.59 53.24 52.8 52.8 53.4 59.21 59.52 60.37 59.5 59.7 60.8
22/03/2018 23:26:34 52.58 52.72 53.22 52.8 52.8 53.4 59.51 59.56 60.37 59.5 59.7 60.8
22/03/2018 23:26:35 52.95 52.82 53.12 52.8 52.8 53.4 59.6 59.57 60.37 59.5 59.7 60.8
22/03/2018 23:26:36 53.15 53.07 53.12 52.8 52.8 53.4 59.57 59.68 60.37 59.5 59.7 60.8
22/03/2018 23:26:37 52.83 53.08 53.12 52.8 52.8 53.4 59.39 59.69 60.37 59.5 59.7 60.8
22/03/2018 23:26:38 52.95 53.06 53.12 52.8 52.8 53.4 59.65 59.65 60.37 59.5 59.7 60.8
22/03/2018 23:26:39 52.57 52.93 53.12 52.8 52.8 53.4 59.45 59.65 60.37 59.5 59.7 60.8
22/03/2018 23:26:40 52.85 52.85 53.12 52.8 52.8 53.4 59.48 59.6 60.37 59.5 59.7 60.8
22/03/2018 23:26:41 52.55 52.91 53.12 52.8 52.8 53.4 59.5 59.62 60.37 59.5 59.7 60.8
22/03/2018 23:26:42 52.71 52.82 53.12 52.8 52.8 53.4 59.44 59.65 60.37 59.5 59.7 60.8
22/03/2018 23:26:43 52.75 52.86 53.12 52.8 52.8 53.4 59.02 59.45 60.37 59.5 59.7 60.8
22/03/2018 23:26:44 52.9 52.88 53.12 52.8 52.8 53.4 59.24 59.33 60.37 59.5 59.7 60.8
22/03/2018 23:26:45 53.1 53.06 53.08 52.8 52.8 53.4 59.4 59.43 60.37 59.5 59.7 60.8
22/03/2018 23:26:46 53.01 53.11 53.11 52.8 52.8 53.4 59.51 59.53 60.37 59.5 59.7 60.8
22/03/2018 23:26:47 52.66 53.07 53.11 52.8 52.8 53.4 59.33 59.51 60.37 59.5 59.7 60.8
22/03/2018 23:26:48 52.57 52.77 53.11 52.8 52.8 53.4 59.41 59.46 60.37 59.5 59.7 60.8
22/03/2018 23:26:49 52.84 52.88 53.11 52.8 52.8 53.4 59.29 59.53 60.37 59.5 59.7 60.8
22/03/2018 23:26:50 52.97 52.96 53.11 52.8 52.8 53.4 59.11 59.41 60.37 59.5 59.7 60.8
22/03/2018 23:26:51 52.85 53.08 53.11 52.8 52.8 53.4 59.32 59.41 60.37 59.5 59.7 60.8
22/03/2018 23:26:52 53.08 53.11 53.11 52.8 52.8 53.4 59.61 59.61 60.37 59.5 59.7 60.8
22/03/2018 23:26:53 53.19 53.15 53.15 52.8 52.8 53.4 59.24 59.57 60.37 59.5 59.7 60.8
22/03/2018 23:26:54 52.94 53.16 53.16 52.8 52.8 53.4 59.15 59.47 60.37 59.5 59.7 60.8
22/03/2018 23:26:55 52.98 53.06 53.16 52.8 52.8 53.4 59.4 59.44 60.37 59.5 59.7 60.8
22/03/2018 23:26:56 52.8 53.05 53.16 52.8 52.8 53.4 59.69 59.63 60.28 59.5 59.7 60.8
22/03/2018 23:26:57 52.71 52.92 53.16 52.8 52.8 53.4 58.91 59.55 59.92 59.5 59.7 60.8
22/03/2018 23:26:58 53.11 53.05 53.16 52.8 52.8 53.4 59.34 59.28 59.89 59.5 59.7 60.8
22/03/2018 23:26:59 53.73 53.58 53.58 52.8 52.8 53.4 59.61 59.57 59.74 59.5 59.7 60.8
22/03/2018 23:27:00 53.09 53.72 53.72 52.8 52.8 53.4 59.73 59.7 59.7 59.5 59.7 60.8
22/03/2018 23:27:01 52.92 53.24 53.72 52.8 52.8 53.4 59.05 59.68 59.7 59.5 59.7 60.8
22/03/2018 23:27:02 53.07 53.25 53.72 52.8 52.8 53.4 59.56 59.5 59.7 59.5 59.7 60.8
22/03/2018 23:27:03 52.74 53.1 53.72 52.8 52.8 53.4 59.66 59.65 59.7 59.5 59.7 60.8
22/03/2018 23:27:04 52.62 52.88 53.72 52.8 52.8 53.4 59.28 59.62 59.7 59.5 59.7 60.8
22/03/2018 23:27:05 52.52 52.73 53.72 52.8 52.8 53.4 59.21 59.44 59.7 59.5 59.7 60.8
22/03/2018 23:27:06 53.12 52.96 53.72 52.8 52.8 53.4 59.38 59.48 59.7 59.5 59.7 60.8
22/03/2018 23:27:07 52.85 53.07 53.72 52.8 52.8 53.4 59.22 59.36 59.7 59.5 59.7 60.8
22/03/2018 23:27:08 53.09 53.19 53.72 52.8 52.8 53.4 59.22 59.34 59.7 59.5 59.7 60.8
22/03/2018 23:27:09 52.8 53 53.72 52.8 52.8 53.4 59.44 59.41 59.7 59.5 59.7 60.8
22/03/2018 23:27:10 52.7 52.91 53.72 52.8 52.8 53.4 59.49 59.49 59.7 59.5 59.7 60.8
22/03/2018 23:27:11 52.71 52.84 53.72 52.8 52.8 53.4 59.06 59.51 59.7 59.5 59.7 60.8
22/03/2018 23:27:12 52.71 52.92 53.72 52.8 52.8 53.4 59.1 59.26 59.7 59.5 59.7 60.8
22/03/2018 23:27:13 52.87 52.87 53.72 52.8 52.8 53.4 59.8 59.62 59.7 59.5 59.7 60.8
22/03/2018 23:27:14 52.73 52.91 53.72 52.8 52.8 53.4 59.26 59.62 59.7 59.5 59.7 60.8
22/03/2018 23:27:15 52.59 52.81 53.72 52.8 52.8 53.4 59.64 59.65 59.7 59.5 59.7 60.8
22/03/2018 23:27:16 52.61 52.78 53.72 52.8 52.8 53.4 58.97 59.64 59.7 59.5 59.7 60.8
22/03/2018 23:27:17 53.01 52.97 53.72 52.8 52.8 53.4 59.14 59.23 59.7 59.5 59.7 60.8
22/03/2018 23:27:18 52.78 52.95 53.72 52.8 52.8 53.4 59.57 59.52 59.7 59.5 59.7 60.8
22/03/2018 23:27:19 52.56 52.9 53.72 52.8 52.8 53.4 59.64 59.7 59.7 59.5 59.7 60.8
22/03/2018 23:27:20 53.11 53.13 53.72 52.8 52.8 53.4 59.69 59.83 59.83 59.5 59.7 60.8
22/03/2018 23:27:21 52.46 52.91 53.72 52.8 52.8 53.4 59.26 59.7 59.83 59.5 59.7 60.8
22/03/2018 23:27:22 52.7 52.73 53.72 52.8 52.8 53.4 58.98 59.44 59.83 59.5 59.7 60.8
22/03/2018 23:27:23 52.99 52.97 53.72 52.8 52.8 53.4 59.53 59.48 59.83 59.5 59.7 60.8
22/03/2018 23:27:24 52.57 52.97 53.72 52.8 52.8 53.4 59.26 59.57 59.83 59.5 59.7 60.8
22/03/2018 23:27:25 52.95 52.97 53.72 52.8 52.8 53.4 59.6 59.5 59.83 59.5 59.7 60.8
22/03/2018 23:27:26 52.71 52.88 53.72 52.8 52.8 53.4 59.38 59.52 59.83 59.5 59.7 60.8
22/03/2018 23:27:27 52.67 52.75 53.72 52.8 52.8 53.4 59.77 59.74 59.83 59.5 59.7 60.8
22/03/2018 23:27:28 52.81 52.87 53.72 52.8 52.8 53.4 59.23 59.73 59.83 59.5 59.7 60.8
22/03/2018 23:27:29 52.93 53.03 53.72 52.8 52.8 53.4 59.13 59.47 59.83 59.5 59.7 60.8
22/03/2018 23:27:30 52.54 52.85 53.25 52.8 52.8 53.4 58.97 59.26 59.83 59.5 59.7 60.8
22/03/2018 23:27:31 52.89 52.89 53.25 52.8 52.8 53.4 59.47 59.44 59.83 59.5 59.7 60.8
22/03/2018 23:27:32 52.67 52.96 53.19 52.8 52.8 53.4 59.27 59.45 59.83 59.5 59.7 60.8
22/03/2018 23:27:33 52.87 52.86 53.19 52.8 52.8 53.4 59.34 59.42 59.83 59.5 59.7 60.8
22/03/2018 23:27:34 52.71 52.99 53.19 52.8 52.8 53.4 59.59 59.63 59.83 59.5 59.7 60.8
22/03/2018 23:27:35 52.7 52.84 53.19 52.8 52.8 53.4 58.87 59.52 59.83 59.5 59.7 60.8
22/03/2018 23:27:36 53.16 53.01 53.19 52.8 52.8 53.4 59.5 59.45 59.83 59.5 59.7 60.8
22/03/2018 23:27:37 52.81 53.29 53.29 52.8 52.8 53.4 59.12 59.31 59.83 59.5 59.6 60.8
22/03/2018 23:27:38 52.71 52.82 53.29 52.8 52.8 53.4 59.27 59.36 59.83 59.5 59.6 60.8
22/03/2018 23:27:39 52.92 52.97 53.29 52.8 52.8 53.4 59.33 59.41 59.83 59.5 59.6 60.8
22/03/2018 23:27:40 52.53 52.84 53.29 52.8 52.8 53.4 59.27 59.42 59.83 59.5 59.6 60.8
22/03/2018 23:27:41 52.71 52.74 53.29 52.8 52.8 53.4 59.41 59.44 59.83 59.5 59.6 60.8
22/03/2018 23:27:42 52.75 52.82 53.29 52.8 52.8 53.4 59.19 59.38 59.83 59.5 59.6 60.8
22/03/2018 23:27:43 53.15 53.09 53.29 52.8 52.8 53.4 59.68 59.61 59.83 59.5 59.6 60.8
22/03/2018 23:27:44 52.87 53.07 53.29 52.8 52.8 53.4 59.49 59.62 59.83 59.5 59.6 60.8
22/03/2018 23:27:45 52.62 52.94 53.29 52.8 52.8 53.4 59.15 59.61 59.83 59.5 59.6 60.8
22/03/2018 23:27:46 52.88 52.9 53.29 52.8 52.8 53.4 59.43 59.41 59.83 59.5 59.6 60.8
22/03/2018 23:27:47 53.16 53.09 53.29 52.8 52.8 53.4 59.23 59.4 59.83 59.5 59.6 60.8
22/03/2018 23:27:48 52.95 53.17 53.29 52.8 52.8 53.4 59.36 59.55 59.83 59.5 59.6 60.8
22/03/2018 23:27:49 52.8 53.01 53.29 52.8 52.8 53.4 59.87 59.69 59.83 59.5 59.6 60.8
22/03/2018 23:27:50 52.8 52.93 53.29 52.8 52.8 53.4 59.85 59.86 59.86 59.5 59.6 60.8
22/03/2018 23:27:51 52.23 52.86 53.29 52.8 52.8 53.4 58.97 59.75 59.86 59.5 59.6 60.8
22/03/2018 23:27:52 52.85 52.72 53.29 52.8 52.8 53.4 59.24 59.4 59.86 59.5 59.6 60.8
22/03/2018 23:27:53 52.99 52.98 53.29 52.8 52.8 53.4 59.48 59.5 59.86 59.5 59.6 60.8
22/03/2018 23:27:54 52.65 53.01 53.29 52.8 52.8 53.4 59.09 59.46 59.86 59.5 59.6 60.8
22/03/2018 23:27:55 52.81 52.91 53.29 52.8 52.8 53.4 59.43 59.41 59.86 59.5 59.6 60.8
22/03/2018 23:27:56 52.56 52.83 53.29 52.8 52.8 53.4 59.44 59.52 59.86 59.5 59.6 60.8
22/03/2018 23:27:57 52.92 52.91 53.29 52.8 52.8 53.4 59.17 59.42 59.86 59.5 59.6 60.8
22/03/2018 23:27:58 52.82 52.97 53.29 52.8 52.8 53.4 59.28 59.33 59.86 59.5 59.6 60.8
22/03/2018 23:27:59 52.89 52.92 53.29 52.8 52.8 53.4 59.34 59.55 59.86 59.5 59.6 60.8
22/03/2018 23:28:00 52.89 53.02 53.29 52.8 52.8 53.4 59.53 59.49 59.86 59.5 59.6 60.8
22/03/2018 23:28:01 52.68 52.85 53.29 52.8 52.8 53.4 59.46 59.5 59.86 59.5 59.6 60.8
22/03/2018 23:28:02 53.16 53.09 53.29 52.8 52.8 53.4 59.3 59.49 59.86 59.5 59.6 60.8
22/03/2018 23:28:03 52.56 53 53.29 52.8 52.8 53.4 59.32 59.42 59.86 59.5 59.6 60.8
22/03/2018 23:28:04 52.65 52.79 53.29 52.8 52.8 53.4 59.13 59.43 59.86 59.5 59.6 60.8
22/03/2018 23:28:05 52.95 52.92 53.29 52.8 52.8 53.4 59.06 59.28 59.86 59.5 59.6 60.8
22/03/2018 23:28:06 52.68 52.85 53.29 52.8 52.8 53.4 59.22 59.25 59.86 59.5 59.6 60.8
22/03/2018 23:28:07 52.92 52.92 53.17 52.8 52.8 53.4 59.36 59.42 59.86 59.5 59.6 60.8
22/03/2018 23:28:08 52.55 52.99 53.17 52.8 52.8 53.4 60.01 59.87 59.87 59.5 59.6 60.8
22/03/2018 23:28:09 52.57 52.74 53.17 52.8 52.8 53.4 59.26 59.82 59.87 59.5 59.6 60.8
22/03/2018 23:28:10 52.64 52.66 53.17 52.8 52.8 53.4 59.5 59.73 59.87 59.5 59.6 60.8
22/03/2018 23:28:11 52.8 52.95 53.17 52.8 52.8 53.4 59.38 59.55 59.87 59.5 59.6 60.8
22/03/2018 23:28:12 52.76 52.78 53.17 52.8 52.8 53.4 59.62 59.7 59.87 59.5 59.6 60.8
22/03/2018 23:28:13 52.87 52.92 53.17 52.8 52.8 53.4 61.4 60.97 60.97 59.5 59.6 60.8
22/03/2018 23:28:14 52.56 52.86 53.17 52.8 52.8 53.4 59.97 60.85 60.97 59.5 59.6 60.8
22/03/2018 23:28:15 52.77 52.86 53.17 52.8 52.8 53.4 59.92 60.41 60.97 59.5 59.6 60.8
22/03/2018 23:28:16 52.77 53.01 53.17 52.8 52.8 53.4 59.21 60.05 60.97 59.5 59.6 60.8
22/03/2018 23:28:17 52.83 52.88 53.17 52.8 52.8 53.4 59.42 59.67 60.97 59.5 59.6 60.8
22/03/2018 23:28:18 52.75 52.84 53.09 52.8 52.8 53.4 59.31 59.59 60.97 59.5 59.6 60.8
22/03/2018 23:28:19 52.42 52.81 53.09 52.8 52.8 53.4 59.03 59.35 60.97 59.5 59.6 60.8
22/03/2018 23:28:20 52.85 52.84 53.09 52.8 52.8 53.4 59.35 59.32 60.97 59.5 59.6 60.8
22/03/2018 23:28:21 52.26 52.73 53.09 52.8 52.8 53.4 59.32 59.48 60.97 59.5 59.6 60.8
22/03/2018 23:28:22 52.6 52.59 53.09 52.8 52.8 53.4 59.48 59.44 60.97 59.5 59.6 60.8
22/03/2018 23:28:23 52.95 52.88 53.09 52.8 52.8 53.4 59.38 59.58 60.97 59.5 59.6 60.8
22/03/2018 23:28:24 53.03 52.96 53.09 52.8 52.8 53.4 59.29 59.46 60.97 59.5 59.6 60.8
22/03/2018 23:28:25 53.01 53.11 53.11 52.8 52.8 53.4 61.38 60.76 60.97 59.5 59.6 60.8
22/03/2018 23:28:26 52.56 53.03 53.11 52.8 52.8 53.4 60.24 60.82 60.97 59.5 59.6 60.8
22/03/2018 23:28:27 52.76 52.86 53.11 52.8 52.8 53.4 59.07 60.25 60.97 59.5 59.6 60.8
22/03/2018 23:28:28 53.14 53.05 53.11 52.8 52.8 53.4 59.67 59.88 60.97 59.5 59.6 60.8
22/03/2018 23:28:29 52.87 53.12 53.12 52.8 52.8 53.4 59.25 59.62 60.97 59.5 59.6 60.8
22/03/2018 23:28:30 52.56 52.99 53.12 52.8 52.8 53.4 59.54 59.58 60.97 59.5 59.6 60.8
22/03/2018 23:28:31 52.26 52.66 53.12 52.8 52.8 53.4 59.39 59.56 60.97 59.5 59.6 60.8
22/03/2018 23:28:32 52.69 52.69 53.12 52.8 52.8 53.4 59.03 59.53 60.97 59.5 59.6 60.8
22/03/2018 23:28:33 52.88 52.82 53.12 52.8 52.8 53.4 59.48 59.48 60.97 59.5 59.6 60.8
22/03/2018 23:28:34 52.75 52.88 53.12 52.8 52.8 53.4 59.82 59.78 60.97 59.5 59.6 60.8
22/03/2018 23:28:35 52.61 52.83 53.12 52.8 52.8 53.4 59.37 59.73 60.97 59.5 59.6 60.8
22/03/2018 23:28:36 52.76 52.77 53.12 52.8 52.8 53.4 59.5 59.56 60.97 59.5 59.6 60.8
22/03/2018 23:28:37 52.61 52.91 53.12 52.8 52.8 53.4 59.48 59.64 60.97 59.5 59.6 60.8
22/03/2018 23:28:38 52.51 52.74 53.12 52.8 52.8 53.4 59.18 59.47 60.97 59.5 59.6 60.8
22/03/2018 23:28:39 52.54 52.64 53.12 52.8 52.8 53.4 59.16 59.39 60.97 59.5 59.6 60.8
22/03/2018 23:28:40 52.9 52.9 53.12 52.8 52.8 53.4 59.58 59.55 60.97 59.5 59.6 60.8
22/03/2018 23:28:41 52.49 52.81 53.12 52.8 52.8 53.4 58.88 59.45 60.97 59.5 59.6 60.8
22/03/2018 23:28:42 52.41 52.72 53.12 52.8 52.8 53.4 59.4 59.41 60.97 59.5 59.6 60.8
22/03/2018 23:28:43 53.18 52.97 53.12 52.8 52.8 53.4 59.31 59.45 60.85 59.5 59.6 60.8
22/03/2018 23:28:44 52.7 52.92 53.12 52.8 52.8 53.4 59.74 59.67 60.82 59.5 59.6 60.8
22/03/2018 23:28:45 52.63 52.87 53.12 52.8 52.8 53.4 59.2 59.66 60.82 59.5 59.6 60.8
22/03/2018 23:28:46 52.67 52.75 53.12 52.8 52.8 53.4 59.9 59.76 60.82 59.5 59.6 60.8
22/03/2018 23:28:47 52.75 52.85 53.12 52.8 52.8 53.4 59.42 59.78 60.82 59.5 59.6 60.8
22/03/2018 23:28:48 52.78 52.9 53.12 52.8 52.8 53.4 59.32 59.71 60.82 59.5 59.6 60.8
22/03/2018 23:28:49 52.79 52.92 53.12 52.8 52.8 53.4 59.42 59.47 60.82 59.5 59.6 60.8
22/03/2018 23:28:50 52.59 52.91 53.12 52.8 52.8 53.4 59.63 59.62 60.82 59.5 59.6 60.8
22/03/2018 23:28:51 52.94 52.87 53.12 52.8 52.8 53.4 59.56 59.61 60.82 59.5 59.6 60.8
22/03/2018 23:28:52 52.6 52.88 53.12 52.8 52.8 53.4 59.27 59.61 60.82 59.5 59.6 60.8
22/03/2018 23:28:53 53.1 53.05 53.12 52.8 52.8 53.4 59.53 59.61 60.82 59.5 59.6 60.8
22/03/2018 23:28:54 52.71 53.04 53.12 52.8 52.8 53.4 59.34 59.51 60.82 59.5 59.6 60.8
22/03/2018 23:28:55 53.28 53.18 53.18 52.8 52.8 53.4 59.71 59.64 60.82 59.5 59.6 60.8
22/03/2018 23:28:56 52.69 53.03 53.18 52.8 52.8 53.4 59.45 59.69 60.25 59.5 59.6 60.8
22/03/2018 23:28:57 52.61 52.91 53.18 52.8 52.8 53.4 59.42 59.56 59.88 59.5 59.6 60.8
22/03/2018 23:28:58 52.42 52.72 53.18 52.8 52.8 53.4 59.55 59.6 59.78 59.5 59.6 60.8
22/03/2018 23:28:59 52.77 52.74 53.18 52.8 52.8 53.4 59.84 59.81 59.81 59.5 59.6 60.8
22/03/2018 23:29:00 53.07 52.95 53.18 52.8 52.8 53.4 59.72 60 60 59.5 59.6 60.8
22/03/2018 23:29:01 52.6 52.98 53.18 52.8 52.8 53.4 59.63 59.85 60 59.5 59.6 60.8
22/03/2018 23:29:02 52.99 52.97 53.18 52.8 52.8 53.4 59.37 59.67 60 59.5 59.6 60.8
22/03/2018 23:29:03 52.99 53.04 53.18 52.8 52.8 53.4 59.58 59.71 60 59.5 59.6 60.8
22/03/2018 23:29:04 52.55 52.98 53.18 52.8 52.8 53.4 58.98 59.54 60 59.5 59.6 60.8
22/03/2018 23:29:05 52.35 52.78 53.18 52.8 52.8 53.4 59.58 59.53 60 59.5 59.6 60.8
22/03/2018 23:29:06 52.63 52.7 53.18 52.8 52.8 53.4 58.71 59.52 60 59.5 59.6 60.8
22/03/2018 23:29:07 53.14 52.97 53.18 52.8 52.8 53.4 59.43 59.27 60 59.5 59.6 60.8
22/03/2018 23:29:08 52.85 53.26 53.26 52.8 52.8 53.4 59.42 59.42 60 59.5 59.6 60.8
22/03/2018 23:29:09 52.94 53 53.26 52.8 52.8 53.4 59.07 59.39 60 59.5 59.6 60.8
22/03/2018 23:29:10 53.23 53.18 53.26 52.8 52.8 53.4 59.17 59.3 60 59.5 59.6 60.8
22/03/2018 23:29:11 52.96 53.16 53.26 52.8 52.8 53.4 59.32 59.3 60 59.5 59.6 60.8
22/03/2018 23:29:12 52.73 53.1 53.26 52.8 52.8 53.4 59.24 59.34 60 59.5 59.6 60.8
22/03/2018 23:29:13 52.78 52.93 53.26 52.8 52.8 53.4 59.36 59.43 60 59.5 59.6 60.8
22/03/2018 23:29:14 52.5 52.87 53.26 52.8 52.8 53.4 59.07 59.38 60 59.5 59.6 60.8
22/03/2018 23:29:15 52.92 52.83 53.26 52.8 52.8 53.4 59.43 59.53 60 59.5 59.6 60.8
22/03/2018 23:29:16 52.42 52.87 53.26 52.8 52.8 53.4 59.45 59.62 60 59.5 59.6 60.8
22/03/2018 23:29:17 52.76 52.71 53.26 52.8 52.8 53.4 59.35 59.44 60 59.5 59.6 60.8
22/03/2018 23:29:18 52.88 52.87 53.26 52.8 52.8 53.4 59.5 59.49 60 59.5 59.6 60.8
22/03/2018 23:29:19 52.92 52.92 53.26 52.8 52.8 53.4 59.54 59.56 60 59.5 59.6 60.8
22/03/2018 23:29:20 52.59 52.91 53.26 52.8 52.8 53.4 59.5 59.62 60 59.5 59.6 60.8
22/03/2018 23:29:21 52.74 52.91 53.26 52.8 52.8 53.4 59.72 59.77 60 59.5 59.6 60.8
22/03/2018 23:29:22 52.95 52.88 53.26 52.8 52.8 53.4 59.47 59.71 60 59.5 59.6 60.8
22/03/2018 23:29:23 52.92 52.99 53.26 52.8 52.8 53.4 59.51 59.6 60 59.5 59.6 60.8
22/03/2018 23:29:24 52.86 53 53.26 52.8 52.8 53.4 59.37 59.68 60 59.5 59.6 60.8
22/03/2018 23:29:25 52.78 53.1 53.26 52.8 52.8 53.4 59.36 59.62 60 59.5 59.6 60.8
22/03/2018 23:29:26 52.79 52.86 53.26 52.8 52.8 53.4 59.36 59.49 60 59.5 59.6 60.8
22/03/2018 23:29:27 52.86 52.96 53.26 52.8 52.8 53.4 59.12 59.38 60 59.5 59.6 60.8
22/03/2018 23:29:28 52.82 52.9 53.26 52.8 52.8 53.4 59.56 59.46 60 59.5 59.6 60.8
22/03/2018 23:29:29 52.54 52.86 53.26 52.8 52.8 53.4 59.41 59.49 60 59.5 59.6 60.8
22/03/2018 23:29:30 52.67 52.8 53.26 52.8 52.8 53.4 59.22 59.58 59.85 59.5 59.6 60.8
22/03/2018 23:29:31 53.02 52.96 53.26 52.8 52.8 53.4 59.43 59.47 59.77 59.5 59.6 60.8
22/03/2018 23:29:32 52.83 53.07 53.26 52.8 52.8 53.4 59.55 59.61 59.77 59.5 59.6 60.8
22/03/2018 23:29:33 52.9 52.97 53.26 52.8 52.8 53.4 59.46 59.55 59.77 59.5 59.6 60.8
22/03/2018 23:29:34 52.14 52.93 53.26 52.8 52.8 53.4 59.17 59.6 59.77 59.5 59.6 60.8
22/03/2018 23:29:35 52.71 52.62 53.26 52.8 52.8 53.4 59.27 59.38 59.77 59.5 59.6 60.8
22/03/2018 23:29:36 52.72 52.76 53.26 52.8 52.8 53.4 59.18 59.34 59.77 59.5 59.6 60.8
22/03/2018 23:29:37 52.7 52.78 53.26 52.8 52.8 53.4 59.31 59.38 59.77 59.5 59.6 60.8
22/03/2018 23:29:38 52.5 52.76 53.18 52.8 52.8 53.4 59.34 59.38 59.77 59.5 59.6 60.8
22/03/2018 23:29:39 52.91 52.8 53.18 52.8 52.8 53.4 59.42 59.48 59.77 59.5 59.6 60.8
22/03/2018 23:29:40 52.72 52.92 53.16 52.8 52.8 53.4 59.06 59.41 59.77 59.5 59.6 60.8
22/03/2018 23:29:41 52.42 52.8 53.1 52.8 52.8 53.4 59.17 59.26 59.77 59.5 59.6 60.8
22/03/2018 23:29:42 52.81 52.78 53.1 52.8 52.8 53.4 59.34 59.38 59.77 59.5 59.6 60.8
22/03/2018 23:29:43 52.67 52.81 53.1 52.8 52.8 53.4 59.57 59.53 59.77 59.5 59.6 60.8
22/03/2018 23:29:44 52.53 52.71 53.1 52.8 52.8 53.4 59.44 59.61 59.77 59.5 59.6 60.8
22/03/2018 23:29:45 52.89 52.82 53.1 52.8 52.8 53.4 59.14 59.46 59.77 59.5 59.6 60.8
22/03/2018 23:29:46 52.42 52.81 53.1 52.8 52.8 53.4 59.71 59.73 59.77 59.5 59.6 60.8
22/03/2018 23:29:47 52.75 52.73 53.1 52.8 52.8 53.4 59.13 59.6 59.77 59.5 59.6 60.8
22/03/2018 23:29:48 52.73 52.82 53.1 52.8 52.8 53.4 59.7 59.62 59.77 59.5 59.6 60.8
22/03/2018 23:29:49 52.59 52.89 53.1 52.8 52.8 53.4 59.16 59.56 59.77 59.5 59.6 60.8
22/03/2018 23:29:50 52.57 52.65 53.1 52.8 52.8 53.4 59.48 59.47 59.77 59.5 59.6 60.8
22/03/2018 23:29:51 52.58 52.7 53.1 52.8 52.8 53.4 59.28 59.55 59.73 59.5 59.6 60.8
22/03/2018 23:29:52 52.33 52.58 53.1 52.8 52.8 53.4 59.52 59.56 59.73 59.5 59.6 60.8
22/03/2018 23:29:53 52.74 52.75 53.1 52.8 52.8 53.4 59.7 59.7 59.73 59.5 59.6 60.8
22/03/2018 23:29:54 53.12 52.99 53.1 52.8 52.8 53.4 59.28 59.75 59.75 59.5 59.6 60.8
22/03/2018 23:29:55 52.57 52.98 53.07 52.8 52.8 53.4 59.24 59.47 59.75 59.5 59.6 60.8
22/03/2018 23:29:56 53.07 52.95 53.07 52.8 52.8 53.4 59.26 59.42 59.75 59.5 59.6 60.8
22/03/2018 23:29:57 52.78 52.95 53.07 52.8 52.8 53.4 59.3 59.41 59.75 59.5 59.6 60.8
22/03/2018 23:29:58 52.78 52.98 53.07 52.8 52.8 53.4 59.45 59.49 59.75 59.5 59.6 60.8
22/03/2018 23:29:59 52.68 52.9 53.07 52.8 52.8 53.4 59.19 59.41 59.75 59.5 59.6 60.8
22/03/2018 23:30:00 52.78 52.79 53.07 52.8 52.8 53.4 59.41 59.48 59.75 59.5 59.6 60.8
22/03/2018 23:30:01 52.84 52.87 53.07 52.8 52.8 53.4 59.49 59.51 59.75 59.5 59.6 60.8
22/03/2018 23:30:02 52.79 52.9 52.99 52.8 52.8 53.4 59.17 59.49 59.75 59.5 59.6 60.8
22/03/2018 23:30:03 52.57 52.79 52.99 52.8 52.8 53.4 59.04 59.28 59.75 59.5 59.6 60.8
22/03/2018 23:30:04 52.9 52.89 52.99 52.8 52.8 53.4 59.34 59.33 59.75 59.5 59.6 60.8
22/03/2018 23:30:05 52.66 52.96 52.99 52.8 52.8 53.4 59.2 59.34 59.75 59.5 59.6 60.8
22/03/2018 23:30:06 52.99 52.92 52.99 52.8 52.8 53.4 59.05 59.27 59.75 59.5 59.6 60.8
22/03/2018 23:30:07 52.58 52.98 52.99 52.8 52.8 53.4 59.26 59.33 59.75 59.5 59.6 60.8
22/03/2018 23:30:08 52.46 52.68 52.99 52.8 52.8 53.4 59.22 59.33 59.75 59.5 59.6 60.8
22/03/2018 23:30:09 52.8 52.76 52.99 52.8 52.8 53.4 59.52 59.48 59.75 59.5 59.6 60.8
22/03/2018 23:30:10 52.9 52.9 52.99 52.8 52.8 53.4 59.12 59.55 59.75 59.5 59.6 60.8
22/03/2018 23:30:11 52.72 52.9 52.99 52.8 52.8 53.4 59.25 59.24 59.75 59.5 59.6 60.8
22/03/2018 23:30:12 52.52 52.83 52.99 52.8 52.8 53.4 59.44 59.47 59.75 59.5 59.5 60.8
22/03/2018 23:30:13 52.58 52.7 52.99 52.8 52.8 53.4 59.39 59.59 59.75 59.5 59.5 60.8
22/03/2018 23:30:14 52.71 52.75 52.99 52.8 52.8 53.4 59.5 59.6 59.75 59.5 59.5 60.8
22/03/2018 23:30:15 52.92 52.91 52.99 52.8 52.8 53.4 59.35 59.55 59.75 59.5 59.5 60.8
22/03/2018 23:30:16 52.71 53.02 53.02 52.8 52.8 53.4 59.55 59.55 59.75 59.5 59.5 60.8
22/03/2018 23:30:17 52.42 52.76 53.02 52.8 52.8 53.4 59.25 59.54 59.75 59.5 59.5 60.8
22/03/2018 23:30:18 52.59 52.66 53.02 52.8 52.8 53.4 59.44 59.45 59.75 59.5 59.5 60.8
22/03/2018 23:30:19 52.84 52.77 53.02 52.8 52.8 53.4 59.47 59.49 59.75 59.5 59.5 60.8
22/03/2018 23:30:20 52.78 52.85 53.02 52.8 52.8 53.4 59.02 59.47 59.75 59.5 59.5 60.8
22/03/2018 23:30:21 52.48 52.79 53.02 52.8 52.8 53.4 59.53 59.48 59.75 59.5 59.5 60.8
22/03/2018 23:30:22 52.69 52.74 53.02 52.8 52.8 53.4 59.28 59.46 59.75 59.5 59.5 60.8
22/03/2018 23:30:23 52.56 52.7 53.02 52.8 52.8 53.4 59 59.41 59.75 59.5 59.5 60.8
22/03/2018 23:30:24 52.88 52.84 53.02 52.8 52.8 53.4 59.22 59.35 59.6 59.5 59.5 60.8
22/03/2018 23:30:25 52.85 52.94 53.02 52.8 52.8 53.4 59.33 59.39 59.6 59.5 59.5 60.8
22/03/2018 23:30:26 52.84 52.91 53.02 52.8 52.8 53.4 59.54 59.51 59.6 59.5 59.5 60.8
22/03/2018 23:30:27 52.83 52.94 53.02 52.8 52.8 53.4 59.43 59.51 59.6 59.5 59.5 60.8
22/03/2018 23:30:28 52.89 52.98 53.02 52.8 52.8 53.4 59.49 59.55 59.6 59.5 59.5 60.8
22/03/2018 23:30:29 52.73 53.02 53.02 52.8 52.8 53.4 59.31 59.63 59.63 59.5 59.5 60.8
22/03/2018 23:30:30 52.62 52.87 53.02 52.8 52.8 53.4 59.22 59.44 59.63 59.5 59.5 60.8
22/03/2018 23:30:31 52.62 52.76 53.02 52.8 52.8 53.4 59.21 59.4 59.63 59.5 59.5 60.8
22/03/2018 23:30:32 52.67 52.79 53.02 52.8 52.8 53.4 59.39 59.46 59.63 59.5 59.5 60.8
22/03/2018 23:30:33 52.51 52.84 53.02 52.8 52.8 53.4 59.14 59.34 59.63 59.4 59.5 60.8
22/03/2018 23:30:34 52.82 52.78 53.02 52.8 52.8 53.4 59.3 59.33 59.63 59.5 59.5 60.8
22/03/2018 23:30:35 52.61 52.83 53.02 52.8 52.8 53.4 59.58 59.6 59.63 59.5 59.5 60.8
22/03/2018 23:30:36 52.56 52.71 53.02 52.8 52.8 53.4 60.8 60.47 60.47 59.5 59.5 60.8
22/03/2018 23:30:37 52.92 52.87 53.02 52.8 52.8 53.4 62.27 62.12 62.12 59.5 59.5 60.8
22/03/2018 23:30:38 52.61 52.8 53.02 52.8 52.8 53.4 59.37 61.67 62.12 59.5 59.5 60.8
22/03/2018 23:30:39 52.45 52.72 53.02 52.8 52.8 53.4 59.21 60.35 62.12 59.5 59.5 60.8
22/03/2018 23:30:40 52.8 52.86 53.02 52.8 52.8 53.4 59.99 59.93 62.12 59.5 59.5 60.8
22/03/2018 23:30:41 52.53 52.7 53.02 52.8 52.8 53.4 60.58 60.63 62.12 59.5 59.5 60.8
22/03/2018 23:30:42 52.85 52.89 53.02 52.8 52.8 53.4 62.6 62.31 62.31 59.5 59.5 60.8
22/03/2018 23:30:43 53.04 53.11 53.11 52.8 52.8 53.4 61.86 62.44 62.44 59.5 59.6 60.8
22/03/2018 23:30:44 52.69 53.02 53.11 52.8 52.8 53.4 60.99 61.79 62.44 59.5 59.6 60.8
22/03/2018 23:30:45 52.77 52.89 53.11 52.8 52.8 53.4 59.52 61.32 62.44 59.5 59.6 60.8
22/03/2018 23:30:46 53.11 53.04 53.11 52.8 52.8 53.4 59.46 60.3 62.44 59.5 59.6 60.8
22/03/2018 23:30:47 53.04 53.05 53.11 52.8 52.8 53.4 59.7 60.12 62.44 59.5 59.6 60.8
22/03/2018 23:30:48 52.56 53.11 53.11 52.8 52.8 53.4 59.54 59.73 62.44 59.5 59.6 60.8
22/03/2018 23:30:49 52.56 52.8 53.11 52.8 52.8 53.4 59.39 59.73 62.44 59.5 59.6 60.8
22/03/2018 23:30:50 53 52.9 53.11 52.8 52.8 53.4 59.57 59.64 62.44 59.5 59.6 60.8
22/03/2018 23:30:51 52.77 52.97 53.11 52.8 52.8 53.4 59.21 59.74 62.44 59.5 59.6 60.8
22/03/2018 23:30:52 52.67 52.84 53.11 52.8 52.8 53.4 59.42 59.48 62.44 59.5 59.6 60.8
22/03/2018 23:30:53 52.82 52.91 53.11 52.8 52.8 53.4 59.11 59.49 62.44 59.5 59.5 60.8
22/03/2018 23:30:54 52.73 52.86 53.11 52.8 52.8 53.4 59.38 59.39 62.44 59.5 59.5 60.8
22/03/2018 23:30:55 52.89 52.89 53.11 52.8 52.8 53.4 59.38 59.46 62.44 59.5 59.5 60.8
22/03/2018 23:30:56 52.79 52.88 53.11 52.8 52.8 53.4 59.26 59.59 62.44 59.5 59.5 60.8
22/03/2018 23:30:57 52.46 52.88 53.11 52.8 52.8 53.4 59.32 59.43 62.44 59.5 59.5 60.8
22/03/2018 23:30:58 52.91 52.83 53.11 52.8 52.8 53.4 59.46 59.45 62.44 59.5 59.5 60.8
22/03/2018 23:30:59 52.63 52.84 53.11 52.8 52.8 53.4 59.18 59.44 62.44 59.5 59.5 60.8
22/03/2018 23:31:00 52.92 52.91 53.11 52.8 52.8 53.4 59.1 59.26 62.44 59.5 59.5 60.8
22/03/2018 23:31:01 52.67 52.92 53.11 52.8 52.8 53.4 59.57 59.51 62.44 59.5 59.5 60.8
22/03/2018 23:31:02 52.29 52.77 53.11 52.8 52.8 53.4 59.58 59.57 62.44 59.5 59.5 60.8
22/03/2018 23:31:03 52.62 52.65 53.11 52.8 52.8 53.4 59.19 59.6 62.44 59.5 59.5 60.8
22/03/2018 23:31:04 52.51 52.61 53.11 52.8 52.8 53.4 58.93 59.38 62.44 59.5 59.5 60.8
22/03/2018 23:31:05 52.52 52.62 53.11 52.8 52.8 53.4 59.41 59.42 62.44 59.5 59.5 60.8
22/03/2018 23:31:06 52.57 52.71 53.11 52.8 52.8 53.4 59.21 59.42 62.44 59.5 59.5 60.8
22/03/2018 23:31:07 52.39 52.68 53.11 52.8 52.8 53.4 59.63 59.53 62.44 59.5 59.5 60.8
22/03/2018 23:31:08 53.17 52.93 53.11 52.8 52.8 53.4 59.62 59.66 62.44 59.5 59.5 60.8
22/03/2018 23:31:09 53 53.04 53.11 52.8 52.8 53.4 59.29 59.68 62.44 59.5 59.5 60.8
22/03/2018 23:31:10 53.23 53.16 53.16 52.8 52.8 53.4 59.53 59.63 62.44 59.5 59.5 60.8
22/03/2018 23:31:11 52.55 53.14 53.16 52.8 52.8 53.4 59.17 59.54 62.44 59.5 59.5 60.8
22/03/2018 23:31:12 52.65 52.88 53.16 52.8 52.8 53.4 59.3 59.5 62.44 59.5 59.5 60.8
22/03/2018 23:31:13 52.96 52.94 53.16 52.8 52.8 53.4 59.8 59.63 61.79 59.5 59.5 60.8
22/03/2018 23:31:14 52.43 52.86 53.16 52.8 52.8 53.4 59.06 59.67 61.32 59.5 59.5 60.8
22/03/2018 23:31:15 52.44 52.63 53.16 52.8 52.8 53.4 59.25 59.52 60.3 59.5 59.5 60.8
22/03/2018 23:31:16 52.82 52.76 53.16 52.8 52.8 53.4 59.43 59.45 60.12 59.5 59.5 60.8
22/03/2018 23:31:17 52.48 52.74 53.16 52.8 52.8 53.4 59.16 59.39 59.74 59.5 59.5 60.8
22/03/2018 23:31:18 52.74 52.73 53.16 52.8 52.8 53.4 59.39 59.48 59.74 59.5 59.5 60.8
22/03/2018 23:31:19 53.27 53.08 53.16 52.8 52.8 53.4 59.35 59.38 59.74 59.5 59.5 60.8
22/03/2018 23:31:20 52.58 53.09 53.16 52.8 52.8 53.4 59.29 59.4 59.74 59.5 59.5 60.8
22/03/2018 23:31:21 52.98 52.97 53.16 52.8 52.8 53.4 59.34 59.43 59.68 59.5 59.5 60.8
22/03/2018 23:31:22 52.92 53.09 53.16 52.8 52.8 53.4 59.57 59.54 59.68 59.5 59.5 60.8
22/03/2018 23:31:23 52.91 53.04 53.16 52.8 52.8 53.4 59.24 59.52 59.68 59.5 59.5 60.8
22/03/2018 23:31:24 52.91 53.01 53.16 52.8 52.8 53.4 59.3 59.39 59.68 59.5 59.5 60.8
22/03/2018 23:31:25 52.67 52.96 53.16 52.8 52.8 53.4 59.38 59.45 59.68 59.5 59.5 60.8
22/03/2018 23:31:26 52.89 52.9 53.16 52.8 52.8 53.4 59.58 59.63 59.68 59.5 59.5 60.8
22/03/2018 23:31:27 52.85 52.9 53.16 52.8 52.8 53.4 59.11 59.5 59.68 59.5 59.5 60.8
22/03/2018 23:31:28 52.77 52.87 53.16 52.8 52.8 53.4 59.19 59.42 59.68 59.5 59.5 60.8
22/03/2018 23:31:29 52.78 52.93 53.16 52.8 52.8 53.4 59.55 59.46 59.68 59.5 59.5 60.8
22/03/2018 23:31:30 52.94 52.99 53.16 52.8 52.8 53.4 59.1 59.5 59.68 59.5 59.5 60.8
22/03/2018 23:31:31 52.87 53.04 53.16 52.8 52.8 53.4 59.26 59.33 59.68 59.5 59.5 60.8
22/03/2018 23:31:32 52.81 52.94 53.16 52.8 52.8 53.4 59.36 59.41 59.68 59.5 59.5 60.8
22/03/2018 23:31:33 53.06 53.15 53.16 52.8 52.8 53.4 59.63 59.55 59.68 59.5 59.5 60.8
22/03/2018 23:31:34 53.14 53.18 53.18 52.8 52.8 53.4 59.03 59.52 59.68 59.5 59.5 60.8
22/03/2018 23:31:35 52.84 53.18 53.18 52.8 52.8 53.4 59.15 59.37 59.68 59.5 59.5 60.8
22/03/2018 23:31:36 53.39 53.44 53.44 52.8 52.8 53.4 62.32 61.6 61.6 59.5 59.5 60.8
22/03/2018 23:31:37 53.1 53.25 53.44 52.8 52.8 53.4 59.43 60.96 61.6 59.5 59.5 60.8
22/03/2018 23:31:38 53.12 53.3 53.44 52.8 52.8 53.4 59.47 60.02 61.6 59.5 59.5 60.8
22/03/2018 23:31:39 52.72 53.05 53.44 52.8 52.8 53.4 59.05 59.7 61.6 59.5 59.5 60.8
22/03/2018 23:31:40 52.58 52.9 53.44 52.8 52.8 53.4 58.92 59.29 61.6 59.5 59.5 60.8
22/03/2018 23:31:41 52.57 52.77 53.44 52.8 52.8 53.4 59.34 59.35 61.6 59.5 59.5 60.8
22/03/2018 23:31:42 52.82 52.74 53.44 52.8 52.8 53.4 59.18 59.53 61.6 59.5 59.5 60.8
22/03/2018 23:31:43 52.91 52.9 53.44 52.8 52.8 53.4 59.45 59.45 61.6 59.5 59.5 60.8
22/03/2018 23:31:44 52.52 52.81 53.44 52.8 52.8 53.4 58.89 59.43 61.6 59.5 59.5 60.8
22/03/2018 23:31:45 52.7 52.75 53.44 52.8 52.8 53.4 58.94 59.19 61.6 59.5 59.5 60.8
22/03/2018 23:31:46 52.44 52.74 53.44 52.8 52.8 53.4 59.07 59.11 61.6 59.5 59.5 60.8
22/03/2018 23:31:47 52.92 52.86 53.44 52.8 52.8 53.4 59.43 59.42 61.6 59.5 59.5 60.8
22/03/2018 23:31:48 52.55 52.82 53.44 52.8 52.8 53.3 59.28 59.34 61.6 59.5 59.5 60.8
22/03/2018 23:31:49 52.75 52.81 53.44 52.8 52.8 53.3 58.92 59.34 61.6 59.5 59.5 60.8
22/03/2018 23:31:50 52.65 52.77 53.44 52.8 52.8 53.3 58.97 59.15 61.6 59.5 59.5 60.8
22/03/2018 23:31:51 52.64 52.75 53.44 52.8 52.8 53.3 58.51 59.08 61.6 59.5 59.5 60.8
22/03/2018 23:31:52 52.73 52.89 53.44 52.8 52.8 53.3 59.5 59.26 61.6 59.5 59.5 60.8
22/03/2018 23:31:53 52.81 52.92 53.44 52.8 52.8 53.3 59.15 59.25 61.6 59.5 59.5 60.8
22/03/2018 23:31:54 52.62 52.84 53.44 52.8 52.8 53.3 59.14 59.29 61.6 59.5 59.5 60.8
22/03/2018 23:31:55 52.86 52.91 53.44 52.8 52.8 53.3 59.54 59.56 61.6 59.5 59.5 60.8
22/03/2018 23:31:56 52.92 52.99 53.44 52.8 52.8 53.3 59.07 59.42 61.6 59.5 59.5 60.8
22/03/2018 23:31:57 52.69 52.79 53.44 52.8 52.8 53.3 59.3 59.38 61.6 59.5 59.5 60.8
22/03/2018 23:31:58 53.1 53 53.44 52.8 52.8 53.3 59.35 59.44 61.6 59.5 59.5 60.8
22/03/2018 23:31:59 53.07 53.25 53.44 52.8 52.8 53.3 58.85 59.42 61.6 59.4 59.5 60.8
22/03/2018 23:32:00 52.62 52.98 53.44 52.8 52.8 53.3 59.24 59.23 61.6 59.4 59.5 60.8
22/03/2018 23:32:01 52.76 52.85 53.44 52.8 52.8 53.3 59 59.23 61.6 59.4 59.5 60.8
22/03/2018 23:32:02 53.03 53.04 53.44 52.8 52.8 53.3 58.86 59.13 61.6 59.4 59.5 60.8
22/03/2018 23:32:03 52.24 52.92 53.44 52.8 52.8 53.3 59.6 59.41 61.6 59.4 59.5 60.8
22/03/2018 23:32:04 52.76 52.74 53.44 52.8 52.8 53.3 58.92 59.39 61.6 59.4 59.5 60.8
22/03/2018 23:32:05 52.75 52.83 53.44 52.8 52.8 53.3 59.03 59.18 61.6 59.4 59.5 60.8
22/03/2018 23:32:06 52.83 52.93 53.3 52.8 52.8 53.3 59.04 59.31 60.96 59.4 59.5 60.8
22/03/2018 23:32:07 52.55 52.85 53.3 52.8 52.8 53.3 58.98 59.09 60.02 59.4 59.5 60.8
22/03/2018 23:32:08 52.73 52.85 53.25 52.8 52.8 53.3 59.21 59.23 59.7 59.4 59.5 60.8
22/03/2018 23:32:09 52.68 52.74 53.25 52.8 52.8 53.3 58.75 59.26 59.56 59.4 59.5 60.8
22/03/2018 23:32:10 52.39 52.87 53.25 52.8 52.8 53.3 59.13 59.27 59.56 59.4 59.5 60.8
22/03/2018 23:32:11 52.4 52.49 53.25 52.8 52.8 53.3 59.08 59.13 59.56 59.4 59.5 60.8
22/03/2018 23:32:12 52.79 52.67 53.25 52.8 52.8 53.3 59.41 59.36 59.56 59.4 59.5 60.8
22/03/2018 23:32:13 52.69 52.75 53.25 52.8 52.8 53.3 59.2 59.36 59.56 59.4 59.5 60.8
22/03/2018 23:32:14 52.79 52.85 53.25 52.8 52.8 53.3 59.46 59.47 59.56 59.4 59.5 60.8
22/03/2018 23:32:15 52.64 52.85 53.25 52.8 52.8 53.3 59.46 59.59 59.59 59.4 59.5 60.8
22/03/2018 23:32:16 52.84 52.84 53.25 52.8 52.8 53.3 59.47 59.52 59.59 59.4 59.5 60.8
22/03/2018 23:32:17 52.77 52.84 53.25 52.8 52.8 53.3 59.25 59.53 59.59 59.4 59.5 60.8
22/03/2018 23:32:18 52.82 52.88 53.25 52.8 52.8 53.3 59.43 59.46 59.59 59.4 59.5 60.8
22/03/2018 23:32:19 52.87 52.94 53.25 52.8 52.8 53.3 59.16 59.49 59.59 59.4 59.5 60.8
22/03/2018 23:32:20 52.51 52.88 53.25 52.8 52.8 53.3 59.17 59.34 59.59 59.4 59.5 60.8
22/03/2018 23:32:21 52.87 52.85 53.25 52.8 52.8 53.3 59.29 59.34 59.59 59.4 59.5 60.8
22/03/2018 23:32:22 52.51 52.85 53.25 52.8 52.8 53.3 59.66 59.64 59.64 59.4 59.5 60.8
22/03/2018 23:32:23 52.94 52.83 53.25 52.8 52.8 53.3 60.28 60.08 60.08 59.4 59.5 60.8
22/03/2018 23:32:24 52.81 52.89 53.25 52.8 52.8 53.3 59.29 59.99 60.08 59.4 59.5 60.8
22/03/2018 23:32:25 52.7 52.89 53.25 52.8 52.8 53.3 59.74 59.75 60.08 59.4 59.5 60.8
22/03/2018 23:32:26 52.71 52.79 53.25 52.8 52.8 53.3 59.45 59.75 60.08 59.4 59.5 60.8
22/03/2018 23:32:27 52.6 52.94 53.25 52.8 52.8 53.3 58.9 59.64 60.08 59.4 59.5 60.8
22/03/2018 23:32:28 52.71 52.84 53.25 52.8 52.8 53.3 59.05 59.31 60.08 59.4 59.5 60.8
22/03/2018 23:32:29 52.8 52.83 53.04 52.8 52.8 53.3 59.19 59.26 60.08 59.4 59.5 60.8
22/03/2018 23:32:30 52.71 52.78 53.04 52.8 52.8 53.3 59.31 59.39 60.08 59.4 59.5 60.8
22/03/2018 23:32:31 52.97 53.03 53.04 52.8 52.8 53.3 59.21 59.32 60.08 59.4 59.5 60.8
22/03/2018 23:32:32 52.66 52.93 53.03 52.8 52.8 53.3 59.21 59.37 60.08 59.4 59.5 60.8
22/03/2018 23:32:33 52.64 52.79 53.03 52.8 52.8 53.3 59.04 59.25 60.08 59.4 59.5 60.8
22/03/2018 23:32:34 52.78 52.92 53.03 52.8 52.8 53.3 59.56 59.53 60.08 59.4 59.5 60.8
22/03/2018 23:32:35 52.7 52.79 53.03 52.8 52.8 53.3 58.8 59.41 60.08 59.4 59.5 60.8
22/03/2018 23:32:36 52.23 52.74 53.03 52.8 52.8 53.3 59.08 59.21 60.08 59.4 59.5 60.8
22/03/2018 23:32:37 52.89 52.79 53.03 52.8 52.8 53.3 59.28 59.27 60.08 59.4 59.5 60.8
22/03/2018 23:32:38 52.76 52.82 53.03 52.8 52.8 53.3 59.23 59.38 60.08 59.4 59.5 60.8
22/03/2018 23:32:39 53.03 53.02 53.03 52.8 52.8 53.3 59.43 59.36 60.08 59.4 59.5 60.8
22/03/2018 23:32:40 52.98 53.06 53.06 52.8 52.8 53.3 59.15 59.45 60.08 59.4 59.5 60.8
22/03/2018 23:32:41 53.09 53.18 53.18 52.8 52.8 53.3 59.33 59.39 60.08 59.4 59.5 60.8
22/03/2018 23:32:42 53.2 53.21 53.21 52.8 52.8 53.3 59.46 59.55 60.08 59.4 59.5 60.8
22/03/2018 23:32:43 52.84 53.14 53.21 52.8 52.8 53.3 59.3 59.45 60.08 59.4 59.5 60.8
22/03/2018 23:32:44 52.83 53.02 53.21 52.8 52.8 53.3 59.29 59.42 60.08 59.4 59.5 60.8
22/03/2018 23:32:45 52.47 52.92 53.21 52.8 52.8 53.3 59 59.38 60.08 59.4 59.5 60.8
22/03/2018 23:32:46 52.88 52.82 53.21 52.8 52.8 53.3 59.33 59.36 60.08 59.4 59.5 60.8
22/03/2018 23:32:47 52.77 52.84 53.21 52.8 52.8 53.3 59.24 59.36 60.08 59.4 59.5 60.8
22/03/2018 23:32:48 52.69 52.84 53.21 52.8 52.8 53.3 59.54 59.57 60.08 59.4 59.5 60.8
22/03/2018 23:32:49 52.73 52.85 53.21 52.8 52.8 53.3 59.09 59.41 60.08 59.4 59.5 60.8
22/03/2018 23:32:50 53.51 53.33 53.33 52.8 52.8 53.3 59.72 59.66 60.08 59.4 59.5 60.8
22/03/2018 23:32:51 52.56 53.29 53.33 52.8 52.8 53.3 59.25 59.61 60.08 59.4 59.5 60.7
22/03/2018 23:32:52 52.89 52.91 53.33 52.8 52.8 53.3 59.48 59.58 60.08 59.4 59.5 60.7
22/03/2018 23:32:53 53.15 53.14 53.33 52.8 52.8 53.3 59.49 59.58 59.99 59.4 59.5 60.7
22/03/2018 23:32:54 52.9 53.08 53.33 52.8 52.8 53.3 58.92 59.49 59.75 59.4 59.5 60.7
22/03/2018 23:32:55 52.62 53.08 53.33 52.8 52.8 53.3 59.12 59.25 59.75 59.4 59.5 60.7
22/03/2018 23:32:56 53.09 53.13 53.33 52.8 52.8 53.3 59.43 59.37 59.66 59.4 59.5 60.7
22/03/2018 23:32:57 53 53.11 53.33 52.8 52.8 53.3 59.02 59.41 59.66 59.4 59.5 60.7
22/03/2018 23:32:58 52.52 52.97 53.33 52.8 52.8 53.3 59.67 59.49 59.66 59.4 59.5 60.7
22/03/2018 23:32:59 52.5 52.73 53.33 52.8 52.8 53.3 59.29 59.5 59.66 59.4 59.5 60.7
22/03/2018 23:33:00 53.01 52.98 53.33 52.8 52.8 53.3 59.14 59.44 59.66 59.4 59.5 60.7
22/03/2018 23:33:01 53.4 53.3 53.33 52.8 52.8 53.3 59.92 59.77 59.77 59.4 59.5 60.7
22/03/2018 23:33:02 53.28 53.58 53.58 52.8 52.8 53.3 59.12 59.82 59.82 59.4 59.5 60.7
22/03/2018 23:33:03 54.75 54.66 54.66 52.8 52.8 53.3 60.24 59.89 59.89 59.4 59.5 60.7
22/03/2018 23:33:04 52.95 53.85 54.66 52.8 52.8 53.3 59.73 59.95 59.95 59.4 59.5 60.7
22/03/2018 23:33:05 52.64 53.34 54.66 52.8 52.8 53.3 59.32 59.81 59.95 59.4 59.5 60.7
22/03/2018 23:33:06 52.64 53.05 54.66 52.8 52.8 53.3 58.97 59.51 59.95 59.4 59.5 60.7
22/03/2018 23:33:07 53.21 53.17 54.66 52.8 52.8 53.3 59.59 59.56 59.95 59.4 59.5 60.7
22/03/2018 23:33:08 52.55 53.15 54.66 52.8 52.8 53.3 59.77 59.73 59.95 59.4 59.5 60.7
22/03/2018 23:33:09 52.88 52.97 54.66 52.8 52.8 53.3 58.97 59.69 59.95 59.4 59.5 60.7
22/03/2018 23:33:10 53 52.99 54.66 52.8 52.8 53.3 59.54 59.55 59.95 59.4 59.5 60.7
22/03/2018 23:33:11 52.54 52.98 54.66 52.8 52.8 53.3 58.79 59.52 59.95 59.4 59.5 60.7
22/03/2018 23:33:12 52.84 52.99 54.66 52.8 52.8 53.3 59.14 59.2 59.95 59.4 59.5 60.7
22/03/2018 23:33:13 52.68 52.91 54.66 52.8 52.8 53.3 59.08 59.13 59.95 59.4 59.5 60.7
22/03/2018 23:33:14 52.56 52.74 54.66 52.8 52.8 53.3 59.27 59.48 59.95 59.4 59.5 60.7
22/03/2018 23:33:15 52.22 52.69 54.66 52.8 52.8 53.3 59.17 59.29 59.95 59.4 59.5 60.7
22/03/2018 23:33:16 52.87 52.74 54.66 52.8 52.8 53.3 59.35 59.38 59.95 59.4 59.5 60.7
22/03/2018 23:33:17 53.18 53.08 54.66 52.8 52.8 53.3 59.31 59.52 59.95 59.4 59.5 60.7
22/03/2018 23:33:18 52.75 53.01 54.66 52.8 52.8 53.3 59.22 59.31 59.95 59.4 59.5 60.7
22/03/2018 23:33:19 52.51 52.98 54.66 52.8 52.8 53.3 59.93 59.78 59.95 59.4 59.5 60.7
22/03/2018 23:33:20 52.86 52.8 54.66 52.8 52.8 53.3 60.75 60.53 60.53 59.4 59.5 60.7
22/03/2018 23:33:21 52.69 52.94 54.66 52.8 52.8 53.3 62.01 61.65 61.65 59.4 59.5 60.7
22/03/2018 23:33:22 52.76 52.82 54.66 52.8 52.8 53.3 60.3 61.42 61.65 59.4 59.5 60.7
22/03/2018 23:33:23 52.75 52.82 54.66 52.8 52.8 53.3 59.53 60.75 61.65 59.4 59.5 60.7
22/03/2018 23:33:24 52.41 52.8 54.66 52.8 52.8 53.3 59.7 60.03 61.65 59.4 59.5 60.7
22/03/2018 23:33:25 53.04 52.9 54.66 52.8 52.8 53.3 59.65 60.05 61.65 59.4 59.5 60.7
22/03/2018 23:33:26 52.73 52.97 54.66 52.8 52.8 53.3 59.35 59.78 61.65 59.4 59.5 60.7
22/03/2018 23:33:27 52.59 52.9 54.66 52.8 52.8 53.3 59.21 59.52 61.65 59.4 59.5 60.7
22/03/2018 23:33:28 52.78 52.79 54.66 52.8 52.8 53.3 59.21 59.41 61.65 59.4 59.5 60.7
22/03/2018 23:33:29 52.77 52.84 54.66 52.8 52.8 53.3 59.1 59.39 61.65 59.4 59.5 60.7
22/03/2018 23:33:30 52.94 52.96 54.66 52.8 52.8 53.3 59.73 59.61 61.65 59.4 59.5 60.7
22/03/2018 23:33:31 52.62 52.85 54.66 52.8 52.8 53.3 59.67 59.83 61.65 59.4 59.5 60.7
22/03/2018 23:33:32 52.23 52.74 54.66 52.8 52.8 53.3 59.6 59.7 61.65 59.4 59.5 60.7
22/03/2018 23:33:33 52.56 52.61 53.85 52.8 52.8 53.3 59.64 59.78 61.65 59.4 59.5 60.7
22/03/2018 23:33:34 52.58 52.61 53.34 52.8 52.8 53.3 59.24 59.71 61.65 59.4 59.5 60.7
22/03/2018 23:33:35 52.41 52.69 53.17 52.8 52.8 53.3 58.82 59.39 61.65 59.4 59.5 60.7
22/03/2018 23:33:36 52.82 52.75 53.17 52.8 52.8 53.3 58.82 59.23 61.65 59.4 59.5 60.7
22/03/2018 23:33:37 52.95 52.93 53.15 52.8 52.8 53.3 58.99 59.08 61.65 59.4 59.5 60.7
22/03/2018 23:33:38 52.87 53 53.08 52.8 52.8 53.3 59.13 59.23 61.65 59.4 59.5 60.7
22/03/2018 23:33:39 53.27 53.18 53.18 52.8 52.8 53.3 59.31 59.25 61.65 59.4 59.5 60.7
22/03/2018 23:33:40 52.87 53.18 53.18 52.8 52.8 53.3 59.34 59.42 61.65 59.4 59.5 60.7
22/03/2018 23:33:41 52.99 53.24 53.24 52.8 52.8 53.3 59.38 59.45 61.65 59.4 59.5 60.7
22/03/2018 23:33:42 52.74 53.01 53.24 52.8 52.8 53.3 59.08 59.4 61.65 59.4 59.5 60.7
22/03/2018 23:33:43 52.6 52.9 53.24 52.8 52.8 53.3 59.26 59.3 61.65 59.4 59.5 60.7
22/03/2018 23:33:44 52.79 52.88 53.24 52.8 52.8 53.3 59.5 59.47 61.65 59.4 59.5 60.7
22/03/2018 23:33:45 52.67 52.81 53.24 52.8 52.8 53.3 58.86 59.42 61.65 59.4 59.5 60.7
22/03/2018 23:33:46 52.85 53.02 53.24 52.8 52.8 53.3 59.26 59.38 61.65 59.4 59.5 60.7
22/03/2018 23:33:47 53.51 53.39 53.39 52.8 52.8 53.3 59.16 59.2 61.65 59.4 59.5 60.7
22/03/2018 23:33:48 52.82 53.36 53.39 52.8 52.8 53.3 58.75 59.23 61.65 59.4 59.5 60.7
22/03/2018 23:33:49 52.94 53.16 53.39 52.8 52.8 53.3 59.41 59.29 61.65 59.4 59.5 60.7
22/03/2018 23:33:50 53.09 53.19 53.39 52.8 52.8 53.3 59.29 59.37 61.65 59.4 59.5 60.7
22/03/2018 23:33:51 53.07 53.12 53.39 52.8 52.8 53.3 59.15 59.33 61.42 59.4 59.5 60.7
22/03/2018 23:33:52 52.39 53.01 53.39 52.8 52.8 53.3 59.01 59.23 60.75 59.4 59.5 60.7
22/03/2018 23:33:53 52.9 52.86 53.39 52.8 52.8 53.3 59.16 59.18 60.05 59.4 59.5 60.7
22/03/2018 23:33:54 53.46 53.34 53.39 52.8 52.8 53.3 59.34 59.35 60.05 59.4 59.5 60.7
22/03/2018 23:33:55 53 53.33 53.39 52.8 52.8 53.3 59.32 59.39 59.83 59.4 59.5 60.7
22/03/2018 23:33:56 53.41 53.49 53.49 52.8 52.8 53.3 59.19 59.46 59.83 59.4 59.5 60.7
22/03/2018 23:33:57 53.01 53.34 53.49 52.8 52.8 53.3 59.48 59.5 59.83 59.4 59.5 60.7
22/03/2018 23:33:58 53.09 53.36 53.49 52.8 52.8 53.3 59.38 59.54 59.83 59.4 59.5 60.7
22/03/2018 23:33:59 53.11 53.16 53.49 52.8 52.8 53.3 59.16 59.38 59.83 59.4 59.5 60.7
22/03/2018 23:34:00 52.77 53.13 53.49 52.8 52.8 53.3 58.86 59.25 59.83 59.4 59.5 60.7
22/03/2018 23:34:01 53.45 53.47 53.49 52.8 52.8 53.3 59.05 59.11 59.78 59.4 59.5 60.7
22/03/2018 23:34:02 52.71 53.14 53.49 52.8 52.8 53.3 58.83 59.1 59.78 59.4 59.5 60.7
22/03/2018 23:34:03 52.75 52.9 53.49 52.8 52.8 53.3 59.64 59.4 59.71 59.4 59.5 60.7
22/03/2018 23:34:04 52.73 53 53.49 52.8 52.8 53.3 59.56 59.63 59.63 59.4 59.5 60.7
22/03/2018 23:34:05 53.14 53.07 53.49 52.8 52.8 53.3 59.26 59.53 59.63 59.4 59.5 60.7
22/03/2018 23:34:06 52.94 53.1 53.49 52.8 52.8 53.3 58.85 59.34 59.63 59.4 59.5 60.7
22/03/2018 23:34:07 52.44 52.97 53.49 52.8 52.8 53.3 58.89 59.07 59.63 59.4 59.5 60.7
22/03/2018 23:34:08 53.11 52.99 53.49 52.8 52.8 53.3 59.43 59.32 59.63 59.4 59.5 60.7
22/03/2018 23:34:09 52.9 53.05 53.49 52.8 52.8 53.3 59.05 59.38 59.63 59.4 59.5 60.7
22/03/2018 23:34:10 52.87 53.04 53.49 52.8 52.8 53.3 59.31 59.43 59.63 59.4 59.5 60.7
22/03/2018 23:34:11 53.17 53.21 53.49 52.8 52.8 53.3 59.28 59.39 59.63 59.4 59.5 60.7
22/03/2018 23:34:12 52.81 53.18 53.49 52.8 52.8 53.3 59.02 59.25 59.63 59.4 59.5 60.7
22/03/2018 23:34:13 52.99 53.06 53.49 52.8 52.8 53.3 59.7 59.59 59.63 59.4 59.5 60.7
22/03/2018 23:34:14 52.55 52.9 53.49 52.8 52.8 53.3 59.09 59.48 59.63 59.4 59.5 60.7
22/03/2018 23:34:15 52.61 52.78 53.49 52.8 52.8 53.3 59.06 59.27 59.63 59.4 59.5 60.7
22/03/2018 23:34:16 52.85 52.85 53.49 52.8 52.8 53.3 59.07 59.2 59.63 59.4 59.5 60.7
22/03/2018 23:34:17 53.31 53.27 53.49 52.8 52.8 53.3 58.98 59.25 59.63 59.4 59.5 60.7
22/03/2018 23:34:18 53.21 53.26 53.49 52.8 52.8 53.3 59.24 59.26 59.63 59.4 59.5 60.7
22/03/2018 23:34:19 52.57 53.14 53.49 52.8 52.8 53.3 59.24 59.29 59.63 59.4 59.5 60.7
22/03/2018 23:34:20 53.17 53.3 53.49 52.8 52.8 53.3 58.75 59.35 59.63 59.4 59.5 60.7
22/03/2018 23:34:21 52.75 53.01 53.49 52.8 52.8 53.3 59.01 59.04 59.63 59.4 59.5 60.7
22/03/2018 23:34:22 53.05 53.04 53.49 52.8 52.8 53.3 58.99 59.11 59.63 59.4 59.5 60.7
22/03/2018 23:34:23 53.02 53.09 53.49 52.8 52.8 53.3 59.42 59.32 59.63 59.4 59.5 60.7
22/03/2018 23:34:24 53.43 53.48 53.49 52.8 52.8 53.3 59.56 59.55 59.63 59.4 59.5 60.7
22/03/2018 23:34:25 52.76 53.45 53.49 52.8 52.8 53.3 59.21 59.6 59.63 59.4 59.5 60.7
22/03/2018 23:34:26 53.13 53.31 53.48 52.8 52.8 53.3 59.35 59.43 59.63 59.4 59.5 60.7
22/03/2018 23:34:27 52.7 53.1 53.48 52.8 52.8 53.3 59.25 59.4 59.63 59.4 59.5 60.7
22/03/2018 23:34:28 53.03 53.06 53.48 52.8 52.8 53.3 59.06 59.31 59.63 59.4 59.5 60.7
22/03/2018 23:34:29 53.04 53.17 53.48 52.8 52.8 53.3 59.33 59.37 59.63 59.4 59.5 60.7
22/03/2018 23:34:30 53.14 53.2 53.48 52.8 52.8 53.3 59.27 59.39 59.63 59.4 59.5 60.7
22/03/2018 23:34:31 53.57 53.47 53.48 52.8 52.8 53.3 59.18 59.4 59.63 59.4 59.5 60.7
22/03/2018 23:34:32 52.87 53.39 53.48 52.8 52.8 53.3 59.65 59.65 59.65 59.4 59.5 60.7
22/03/2018 23:34:33 53.35 53.44 53.48 52.8 52.8 53.3 59.53 59.66 59.66 59.4 59.5 60.7
22/03/2018 23:34:34 52.94 53.31 53.48 52.8 52.8 53.3 59.11 59.56 59.66 59.4 59.5 60.7
22/03/2018 23:34:35 52.89 53.07 53.48 52.8 52.8 53.3 59.25 59.39 59.66 59.4 59.5 60.7
22/03/2018 23:34:36 53.03 53.16 53.48 52.8 52.8 53.3 59.12 59.31 59.66 59.4 59.5 60.7
22/03/2018 23:34:37 53.34 53.28 53.48 52.8 52.8 53.3 59.2 59.28 59.66 59.4 59.5 60.7
22/03/2018 23:34:38 53 53.28 53.48 52.8 52.8 53.3 59.35 59.38 59.66 59.4 59.5 60.7
22/03/2018 23:34:39 52.36 53.09 53.48 52.8 52.8 53.3 58.93 59.26 59.66 59.4 59.5 60.7
22/03/2018 23:34:40 52.96 52.98 53.48 52.8 52.8 53.3 58.73 59.09 59.66 59.4 59.5 60.7
22/03/2018 23:34:41 53 52.99 53.48 52.8 52.8 53.3 59.45 59.28 59.66 59.4 59.5 60.7
22/03/2018 23:34:42 54.07 53.93 53.93 52.8 52.8 53.3 63.79 63.05 63.05 59.4 59.5 60.7
22/03/2018 23:34:43 52.21 53.55 53.93 52.8 52.8 53.3 59.56 61.98 63.05 59.4 59.5 60.7
22/03/2018 23:34:44 52.89 52.92 53.93 52.8 52.8 53.3 59 60.61 63.05 59.4 59.5 60.7
22/03/2018 23:34:45 52.91 53 53.93 52.8 52.8 53.3 58.98 59.77 63.05 59.4 59.5 60.7
22/03/2018 23:34:46 52.98 53.08 53.93 52.8 52.8 53.3 59.28 59.4 63.05 59.4 59.5 60.7
22/03/2018 23:34:47 52.57 53 53.93 52.8 52.8 53.3 59.04 59.33 63.05 59.4 59.5 60.7
22/03/2018 23:34:48 53.11 53.06 53.93 52.8 52.8 53.3 59.36 59.3 63.05 59.4 59.5 60.7
22/03/2018 23:34:49 53.18 53.47 53.93 52.8 52.8 53.3 59.17 59.41 63.05 59.4 59.5 60.7
22/03/2018 23:34:50 52.87 53.22 53.93 52.8 52.8 53.3 59.25 59.39 63.05 59.4 59.5 60.7
22/03/2018 23:34:51 52.46 52.98 53.93 52.8 52.8 53.3 59.01 59.24 63.05 59.4 59.5 60.7
22/03/2018 23:34:52 52.85 52.83 53.93 52.8 52.8 53.3 59.31 59.33 63.05 59.4 59.5 60.7
22/03/2018 23:34:53 53.18 53.12 53.93 52.8 52.8 53.3 59 59.28 63.05 59.4 59.5 60.7
22/03/2018 23:34:54 53.18 53.16 53.93 52.8 52.8 53.3 59.46 59.42 63.05 59.4 59.5 60.7
22/03/2018 23:34:55 53.02 53.22 53.93 52.8 52.8 53.3 59.26 59.51 63.05 59.4 59.5 60.7
22/03/2018 23:34:56 53.44 53.48 53.93 52.8 52.8 53.3 59.28 59.42 63.05 59.4 59.5 60.7
22/03/2018 23:34:57 53.31 53.46 53.93 52.8 52.8 53.3 59.29 59.43 63.05 59.4 59.5 60.7
22/03/2018 23:34:58 52.67 53.46 53.93 52.8 52.8 53.3 59.54 59.56 63.05 59.4 59.5 60.7
22/03/2018 23:34:59 52.81 52.98 53.93 52.8 52.8 53.3 59.25 59.51 63.05 59.4 59.5 60.7
22/03/2018 23:35:00 52.76 52.99 53.93 52.8 52.8 53.3 59.63 59.69 63.05 59.4 59.5 60.7
22/03/2018 23:35:01 52.82 52.91 53.93 52.8 52.8 53.3 59.2 59.52 63.05 59.4 59.5 60.7
22/03/2018 23:35:02 52.95 52.95 53.93 52.8 52.8 53.3 59.25 59.44 63.05 59.4 59.5 60.7
22/03/2018 23:35:03 53.21 53.15 53.93 52.8 52.8 53.3 60.06 59.86 63.05 59.4 59.5 60.7
22/03/2018 23:35:04 53.48 53.43 53.93 52.8 52.8 53.3 59.97 60.12 63.05 59.4 59.5 60.7
22/03/2018 23:35:05 52.48 53.37 53.93 52.8 52.8 53.3 59.03 59.91 63.05 59.4 59.5 60.7
22/03/2018 23:35:06 53.31 53.23 53.93 52.8 52.8 53.3 59.53 59.52 63.05 59.4 59.5 60.7
22/03/2018 23:35:07 52.92 53.31 53.93 52.8 52.8 53.3 59.61 59.68 63.05 59.4 59.5 60.7
22/03/2018 23:35:08 52.89 53.05 53.93 52.8 52.8 53.3 59.16 59.59 63.05 59.4 59.5 60.7
22/03/2018 23:35:09 52.71 53.12 53.93 52.8 52.8 53.3 59.19 59.44 63.05 59.4 59.5 60.7
22/03/2018 23:35:10 53.41 53.3 53.93 52.8 52.8 53.3 59.25 59.26 63.05 59.4 59.5 60.7
22/03/2018 23:35:11 53.25 53.58 53.93 52.8 52.8 53.3 59.24 59.4 63.05 59.4 59.5 60.7
22/03/2018 23:35:12 53.34 53.54 53.58 52.8 52.8 53.3 59.32 59.46 61.98 59.4 59.5 60.7
22/03/2018 23:35:13 52.56 53.29 53.58 52.8 52.8 53.3 58.83 59.37 60.61 59.4 59.5 60.7
22/03/2018 23:35:14 52.79 52.9 53.58 52.8 52.8 53.3 58.87 59.02 60.12 59.4 59.5 60.7
22/03/2018 23:35:15 52.96 53 53.58 52.8 52.8 53.3 59.15 59.18 60.12 59.4 59.5 60.7
22/03/2018 23:35:16 52.66 52.9 53.58 52.8 52.8 53.3 59.41 59.34 60.12 59.4 59.5 60.7
22/03/2018 23:35:17 52.74 52.8 53.58 52.8 52.8 53.3 58.79 59.35 60.12 59.4 59.5 60.7
22/03/2018 23:35:18 53.14 53.2 53.58 52.9 52.8 53.3 59.59 59.54 60.12 59.4 59.5 60.7
22/03/2018 23:35:19 52.67 52.92 53.58 52.9 52.8 53.3 59.51 59.57 60.12 59.4 59.5 60.7
22/03/2018 23:35:20 53.11 53.17 53.58 52.9 52.8 53.3 59.24 59.5 60.12 59.4 59.5 60.7
22/03/2018 23:35:21 52.85 53.25 53.58 52.9 52.8 53.3 59.19 59.44 60.12 59.4 59.5 60.7
22/03/2018 23:35:22 53.12 53.06 53.58 52.9 52.8 53.3 59.32 59.45 60.12 59.4 59.5 60.7
22/03/2018 23:35:23 53.17 53.31 53.58 52.9 52.8 53.3 59.65 59.59 60.12 59.4 59.5 60.7
22/03/2018 23:35:24 53.05 53.14 53.58 52.9 52.8 53.3 59.23 59.63 60.12 59.4 59.5 60.7
22/03/2018 23:35:25 52.94 53.32 53.58 52.9 52.8 53.3 59.15 59.29 60.12 59.4 59.5 60.7
22/03/2018 23:35:26 52.76 53.04 53.58 52.9 52.8 53.3 59.04 59.22 60.12 59.4 59.5 60.7
22/03/2018 23:35:27 53.5 53.49 53.58 52.9 52.8 53.3 59.47 59.43 60.12 59.4 59.5 60.7
22/03/2018 23:35:28 53.59 53.66 53.66 52.9 52.8 53.3 59.24 59.4 60.12 59.4 59.5 60.7
22/03/2018 23:35:29 52.93 53.42 53.66 52.9 52.8 53.3 59.09 59.36 60.12 59.4 59.5 60.7
22/03/2018 23:35:30 53.4 53.48 53.66 52.9 52.8 53.3 58.98 59.2 60.12 59.4 59.5 60.7
22/03/2018 23:35:31 53.38 53.57 53.66 52.9 52.8 53.3 58.99 59.12 60.12 59.4 59.5 60.7
22/03/2018 23:35:32 52.82 53.31 53.66 52.9 52.8 53.3 59.2 59.25 60.12 59.4 59.5 60.7
22/03/2018 23:35:33 52.78 53.16 53.66 52.9 52.8 53.3 58.88 59.17 60.12 59.4 59.5 60.7
22/03/2018 23:35:34 52.73 52.88 53.66 52.9 52.8 53.3 59.1 59.22 59.91 59.4 59.5 60.7
22/03/2018 23:35:35 53.37 53.29 53.66 52.9 52.8 53.3 59.27 59.22 59.68 59.4 59.5 60.7
22/03/2018 23:35:36 52.85 53.28 53.66 52.9 52.8 53.3 59.16 59.31 59.68 59.4 59.5 60.7
22/03/2018 23:35:37 52.81 53.07 53.66 52.9 52.8 53.3 59.15 59.26 59.63 59.4 59.5 60.7
22/03/2018 23:35:38 52.67 52.89 53.66 52.9 52.8 53.3 58.85 59.18 59.63 59.4 59.5 60.7
22/03/2018 23:35:39 53.34 53.24 53.66 52.9 52.8 53.3 59.51 59.39 59.63 59.4 59.5 60.7
22/03/2018 23:35:40 52.71 53.11 53.66 52.9 52.8 53.3 59.14 59.42 59.63 59.4 59.5 60.7
22/03/2018 23:35:41 53.03 52.99 53.66 52.9 52.8 53.3 59.66 59.48 59.63 59.4 59.5 60.7
22/03/2018 23:35:42 53.08 53.38 53.66 52.9 52.8 53.3 58.99 59.52 59.63 59.4 59.5 60.7
22/03/2018 23:35:43 52.73 52.96 53.66 52.9 52.8 53.3 59.07 59.17 59.63 59.3 59.5 60.7
22/03/2018 23:35:44 52.78 52.93 53.66 52.9 52.8 53.3 59.15 59.23 59.63 59.3 59.5 60.7
22/03/2018 23:35:45 53.05 53.06 53.66 52.9 52.8 53.3 59.34 59.37 59.63 59.3 59.5 60.7
22/03/2018 23:35:46 53.66 53.57 53.66 52.9 52.8 53.3 59.44 59.5 59.63 59.3 59.5 60.7
22/03/2018 23:35:47 53.3 53.59 53.66 52.9 52.8 53.3 59.26 59.5 59.63 59.3 59.5 60.7
22/03/2018 23:35:48 53.85 53.96 53.96 52.9 52.8 53.3 59.37 59.54 59.63 59.3 59.5 60.7
22/03/2018 23:35:49 52.76 53.61 53.96 52.9 52.8 53.3 59.21 59.4 59.63 59.3 59.5 60.7
22/03/2018 23:35:50 52.81 53.15 53.96 52.9 52.8 53.3 58.98 59.29 59.63 59.3 59.4 60.7
22/03/2018 23:35:51 53.36 53.28 53.96 52.9 52.8 53.3 59.41 59.37 59.63 59.3 59.4 60.7
22/03/2018 23:35:52 52.68 53.25 53.96 52.9 52.8 53.3 59.68 59.63 59.63 59.3 59.5 60.7
22/03/2018 23:35:53 52.58 52.95 53.96 52.9 52.8 53.3 59.04 59.63 59.63 59.3 59.4 60.7
22/03/2018 23:35:54 52.76 52.85 53.96 52.9 52.8 53.3 59.5 59.55 59.63 59.3 59.5 60.7
22/03/2018 23:35:55 52.49 52.73 53.96 52.9 52.8 53.3 59.14 59.44 59.63 59.3 59.5 60.7
22/03/2018 23:35:56 53.05 52.92 53.96 52.9 52.8 53.3 59.43 59.48 59.63 59.3 59.5 60.7
22/03/2018 23:35:57 52.79 52.87 53.96 52.9 52.8 53.3 59.03 59.63 59.63 59.3 59.4 60.7
22/03/2018 23:35:58 53.13 53.12 53.96 52.9 52.8 53.3 59.38 59.39 59.63 59.3 59.4 60.7
22/03/2018 23:35:59 52.86 53.06 53.96 52.9 52.8 53.3 59.74 59.62 59.63 59.3 59.4 60.7
22/03/2018 23:36:00 53.24 53.16 53.96 52.9 52.8 53.3 59.51 59.74 59.74 59.3 59.4 60.7
22/03/2018 23:36:01 53 53.22 53.96 52.9 52.8 53.3 59.07 59.56 59.74 59.3 59.4 60.7
22/03/2018 23:36:02 53.06 53.25 53.96 52.9 52.8 53.3 59.53 59.5 59.74 59.3 59.4 60.7
22/03/2018 23:36:03 52.9 53.15 53.96 52.9 52.8 53.3 59.76 59.72 59.74 59.3 59.5 60.7
22/03/2018 23:36:04 52.72 52.92 53.96 52.9 52.8 53.3 58.96 59.71 59.74 59.3 59.4 60.7
22/03/2018 23:36:05 52.34 52.84 53.96 52.9 52.8 53.3 58.76 59.23 59.74 59.3 59.4 60.7
22/03/2018 23:36:06 52.81 52.76 53.96 52.9 52.8 53.3 59.67 59.48 59.74 59.3 59.4 60.7
22/03/2018 23:36:07 52.93 52.95 53.96 52.9 52.8 53.3 59.25 59.54 59.74 59.3 59.4 60.7
22/03/2018 23:36:08 52.75 53.04 53.96 52.9 52.8 53.3 59.3 59.42 59.74 59.3 59.4 60.7
22/03/2018 23:36:09 52.32 52.79 53.96 52.9 52.8 53.3 59.22 59.56 59.74 59.3 59.4 60.7
22/03/2018 23:36:10 52.58 52.61 53.96 52.9 52.8 53.3 58.91 59.39 59.74 59.3 59.4 60.7
22/03/2018 23:36:11 52.99 52.93 53.96 52.9 52.8 53.3 59.26 59.25 59.74 59.3 59.4 60.7
22/03/2018 23:36:12 52.79 52.88 53.96 52.9 52.8 53.3 59.13 59.25 59.74 59.3 59.4 60.7
22/03/2018 23:36:13 52.88 52.98 53.96 52.9 52.8 53.3 59.18 59.3 59.74 59.3 59.4 60.7
22/03/2018 23:36:14 52.76 52.92 53.96 52.9 52.8 53.3 59.35 59.33 59.74 59.3 59.4 60.7
22/03/2018 23:36:15 52.88 53 53.96 52.9 52.8 53.3 58.92 59.33 59.74 59.3 59.4 60.7
22/03/2018 23:36:16 52.7 52.92 53.96 52.9 52.8 53.3 59.29 59.28 59.74 59.3 59.4 60.7
22/03/2018 23:36:17 52.82 52.95 53.96 52.9 52.8 53.3 58.95 59.25 59.74 59.3 59.4 60.7
22/03/2018 23:36:18 52.63 52.8 53.61 52.9 52.8 53.3 59.47 59.43 59.74 59.3 59.4 60.7
22/03/2018 23:36:19 52.85 52.9 53.28 52.9 52.8 53.3 59.32 59.45 59.74 59.3 59.4 60.7
22/03/2018 23:36:20 52.9 52.97 53.28 52.9 52.8 53.3 58.94 59.35 59.74 59.3 59.4 60.6
22/03/2018 23:36:21 52.75 52.87 53.25 52.9 52.8 53.3 59.47 59.37 59.74 59.3 59.4 60.6
22/03/2018 23:36:22 53 52.99 53.25 52.9 52.8 53.3 58.82 59.41 59.74 59.3 59.4 60.6
22/03/2018 23:36:23 52.74 53.03 53.25 52.9 52.8 53.3 59.05 59.09 59.74 59.3 59.4 60.6
22/03/2018 23:36:24 52.52 52.84 53.25 52.9 52.8 53.3 58.86 59.08 59.74 59.3 59.4 60.6
22/03/2018 23:36:25 52.79 52.81 53.25 52.9 52.8 53.3 58.81 58.98 59.74 59.3 59.4 60.6
22/03/2018 23:36:26 52.75 52.91 53.25 52.9 52.8 53.3 58.72 58.99 59.74 59.3 59.4 60.5
22/03/2018 23:36:27 52.79 52.9 53.25 52.9 52.8 53.3 59.05 59.03 59.74 59.3 59.4 60.5
22/03/2018 23:36:28 52.77 52.84 53.25 52.9 52.8 53.3 59.34 59.26 59.74 59.3 59.4 60.5
22/03/2018 23:36:29 52.63 52.82 53.25 52.9 52.8 53.3 58.97 59.25 59.74 59.3 59.4 60.5
22/03/2018 23:36:30 52.69 52.81 53.25 52.9 52.8 53.3 59.4 59.34 59.72 59.3 59.4 60.5
22/03/2018 23:36:31 52.91 52.89 53.25 52.9 52.8 53.3 60.01 59.83 59.83 59.3 59.4 60.5
22/03/2018 23:36:32 52.6 52.83 53.15 52.9 52.8 53.3 59.75 59.95 59.95 59.3 59.4 60.5
22/03/2018 23:36:33 52.75 52.86 53.04 52.9 52.8 53.3 59.5 59.73 59.95 59.3 59.4 60.5
22/03/2018 23:36:34 52.84 52.85 53.04 52.9 52.8 53.3 59.4 59.63 59.95 59.3 59.4 60.5
22/03/2018 23:36:35 53.1 53.12 53.12 52.9 52.8 53.3 61.05 60.77 60.77 59.3 59.4 60.5
22/03/2018 23:36:36 52.69 53.12 53.12 52.9 52.8 53.3 59.33 60.71 60.77 59.3 59.4 60.5
22/03/2018 23:36:37 52.55 52.87 53.12 52.9 52.8 53.3 58.78 59.95 60.77 59.3 59.4 60.5
22/03/2018 23:36:38 53.15 53.03 53.12 52.9 52.8 53.3 58.8 59.19 60.77 59.3 59.4 60.5
22/03/2018 23:36:39 52.7 53.07 53.12 52.9 52.8 53.3 58.75 59.07 60.77 59.3 59.4 60.5
22/03/2018 23:36:40 52.72 52.82 53.12 52.9 52.8 53.3 59.61 59.39 60.77 59.3 59.4 60.5
22/03/2018 23:36:41 52.92 53.02 53.12 52.9 52.8 53.3 60.38 60.11 60.77 59.3 59.4 60.5
22/03/2018 23:36:42 52.67 52.89 53.12 52.9 52.8 53.3 61.71 61.48 61.48 59.3 59.4 60.5
22/03/2018 23:36:43 53.71 53.37 53.37 52.9 52.8 53.3 65.13 64.6 64.6 59.4 59.5 60.5
22/03/2018 23:36:44 52.94 53.31 53.37 52.9 52.8 53.3 61.17 63.32 64.6 59.4 59.5 60.5
22/03/2018 23:36:45 53.5 53.56 53.56 52.9 52.8 53.3 61.21 62.17 64.6 59.4 59.5 60.5
22/03/2018 23:36:46 53.39 53.48 53.56 52.9 52.8 53.3 62.27 62.53 64.6 59.4 59.5 60.5
22/03/2018 23:36:47 55.18 54.91 54.91 52.9 52.8 53.3 72.69 72.13 72.13 59.7 59.6 60.6
22/03/2018 23:36:48 54.96 55.21 55.21 52.9 52.8 53.3 68.69 72.53 72.53 59.8 59.6 60.6
22/03/2018 23:36:49 53.16 54.83 55.21 52.9 52.8 53.3 59.79 69.81 72.53 59.8 59.6 60.6
22/03/2018 23:36:50 52.35 53.91 55.21 52.9 52.8 53.3 59.01 66.22 72.53 59.8 59.6 60.6
22/03/2018 23:36:51 52.75 53.06 55.21 52.9 52.8 53.3 58.81 63.16 72.53 59.8 59.6 60.6
22/03/2018 23:36:52 52.78 52.96 55.21 52.9 52.8 53.3 59.07 61.01 72.53 59.8 59.6 60.6
22/03/2018 23:36:53 52.73 52.96 55.21 52.9 52.8 53.3 59.74 60.04 72.53 59.8 59.6 60.6
22/03/2018 23:36:54 53.03 52.95 55.21 52.9 52.8 53.3 59.43 59.84 72.53 59.8 59.6 60.6
22/03/2018 23:36:55 52.68 52.94 55.21 52.9 52.8 53.3 59.64 59.84 72.53 59.8 59.6 60.6
22/03/2018 23:36:56 52.63 52.95 55.21 52.9 52.8 53.3 59.35 59.77 72.53 59.8 59.6 60.6
22/03/2018 23:36:57 52.75 52.77 55.21 52.9 52.8 53.3 59.72 59.8 72.53 59.8 59.6 60.6
22/03/2018 23:36:58 52.66 52.82 55.21 52.9 52.8 53.3 59.16 59.67 72.53 59.8 59.6 60.6
22/03/2018 23:36:59 52.86 52.89 55.21 52.9 52.8 53.3 58.55 59.33 72.53 59.8 59.6 60.6
22/03/2018 23:37:00 52.87 52.99 55.21 52.9 52.8 53.3 59.28 59.22 72.53 59.8 59.6 60.6
22/03/2018 23:37:01 52.66 52.87 55.21 52.9 52.8 53.3 58.92 59.29 72.53 59.8 59.6 60.6
22/03/2018 23:37:02 52.64 52.87 55.21 52.9 52.8 53.3 58.96 59.06 72.53 59.8 59.6 60.6
22/03/2018 23:37:03 52.78 52.83 55.21 52.9 52.8 53.3 59.19 59.2 72.53 59.8 59.6 60.6
22/03/2018 23:37:04 52.56 52.96 55.21 52.9 52.8 53.3 59 59.17 72.53 59.8 59.6 60.6
22/03/2018 23:37:05 52.66 52.66 55.21 52.9 52.8 53.3 59.42 59.32 72.53 59.8 59.6 60.6
22/03/2018 23:37:06 53.08 53.04 55.21 52.9 52.8 53.3 58.97 59.32 72.53 59.8 59.6 60.6
22/03/2018 23:37:07 52.66 52.88 55.21 52.9 52.8 53.3 59.33 59.31 72.53 59.8 59.6 60.6
22/03/2018 23:37:08 52.92 52.93 55.21 52.9 52.8 53.3 59.4 59.5 72.53 59.8 59.6 60.6
22/03/2018 23:37:09 53.97 53.75 55.21 52.9 52.8 53.3 63.98 63.27 72.53 59.8 59.6 60.6
22/03/2018 23:37:10 54.1 54.12 55.21 52.9 52.8 53.3 60.83 62.98 72.53 59.8 59.6 60.6
22/03/2018 23:37:11 60.47 59.27 59.27 53 52.9 53.3 66.13 65.57 72.53 59.9 59.6 60.6
22/03/2018 23:37:12 55.2 58.71 59.27 53 52.9 53.3 67.17 67.36 72.53 59.9 59.6 60.6
22/03/2018 23:37:13 54.85 56.9 59.27 53 52.9 53.3 61.5 66.04 72.53 59.9 59.6 60.6
22/03/2018 23:37:14 53.58 56.05 59.27 53 52.9 53.3 60.92 64.06 72.53 60 59.7 60.6
22/03/2018 23:37:15 53.45 54.74 59.27 53 52.9 53.3 63.31 63.25 72.53 60 59.7 60.6
22/03/2018 23:37:16 53.34 53.99 59.27 53 52.9 53.3 62.28 63.09 72.53 60 59.7 60.6
22/03/2018 23:37:17 53.36 53.88 59.27 53 52.9 53.3 61.75 62.71 72.53 60 59.7 60.6
22/03/2018 23:37:18 53.22 53.44 59.27 53 52.9 53.3 61.08 62.25 69.81 60 59.7 60.6
22/03/2018 23:37:19 53.01 53.3 59.27 53 52.9 53.3 60.45 61.27 67.36 60 59.7 60.6
22/03/2018 23:37:20 52.84 53.13 59.27 53 52.9 53.3 59.41 60.78 67.36 60 59.7 60.6
22/03/2018 23:37:21 53.58 53.53 59.27 53 52.9 53.3 61.87 61.69 67.36 60 59.7 60.6
22/03/2018 23:37:22 52.56 53.49 59.27 53 52.9 53.3 59.88 61.66 67.36 60 59.7 60.6
22/03/2018 23:37:23 52.61 52.96 59.27 53 52.9 53.3 59.08 60.6 67.36 60 59.7 60.6
22/03/2018 23:37:24 52.38 52.71 59.27 53 52.9 53.3 59.1 59.74 67.36 60 59.7 60.6
22/03/2018 23:37:25 52.69 52.76 59.27 53 52.9 53.3 61.46 61.13 67.36 60 59.7 60.6
22/03/2018 23:37:26 52.47 52.69 59.27 53 52.9 53.3 59.33 61.07 67.36 60 59.7 60.6
22/03/2018 23:37:27 53.21 53.03 59.27 53 52.9 53.3 60.29 60.49 67.36 60 59.7 60.6
22/03/2018 23:37:28 52.71 52.97 59.27 53 52.9 53.3 59.16 60.23 67.36 60 59.7 60.6
22/03/2018 23:37:29 52.79 52.97 59.27 53 52.9 53.3 59.88 59.92 67.36 60 59.7 60.6
22/03/2018 23:37:30 61.82 60.75 60.75 53.1 52.9 53.3 82.48 81.39 81.39 62 60.5 60.7
22/03/2018 23:37:31 53.37 60.57 60.75 53.1 52.9 53.3 66.45 81.24 81.39 62.1 60.5 60.8
22/03/2018 23:37:32 52.93 57.51 60.75 53.1 52.9 53.3 60.17 77.17 81.39 62.1 60.5 60.8
22/03/2018 23:37:33 52.45 55.22 60.75 53.1 52.9 53.3 60.48 73.06 81.39 62.1 60.5 60.8
22/03/2018 23:37:34 52.96 53.79 60.75 53.1 52.9 53.3 59.31 69.23 81.39 62.1 60.5 60.8
22/03/2018 23:37:35 53.84 53.77 60.75 53.1 52.9 53.3 62.89 65.65 81.39 62.1 60.5 60.8
22/03/2018 23:37:36 54.17 54.3 60.75 53.1 52.9 53.3 64.7 65.34 81.39 62.1 60.5 60.8
22/03/2018 23:37:37 53.02 53.93 60.75 53.1 52.9 53.3 62.15 64.21 81.39 62.1 60.5 60.8
22/03/2018 23:37:38 54.12 54.06 60.75 53.1 52.9 53.3 63.72 63.99 81.39 62.1 60.5 60.8
22/03/2018 23:37:39 53 53.92 60.75 53.1 52.9 53.3 60.89 63.63 81.39 62.1 60.5 60.8
22/03/2018 23:37:40 52.8 53.45 60.75 53.1 52.9 53.3 61.4 62.42 81.39 62.1 60.5 60.8
22/03/2018 23:37:41 53.77 53.7 60.75 53.1 52.9 53.3 62.15 62.58 81.39 62.1 60.6 60.7
22/03/2018 23:37:42 53.78 53.73 60.75 53.1 52.9 53.3 62.42 62.42 81.39 62.1 60.6 60.7
22/03/2018 23:37:43 53.22 53.73 60.75 53.1 52.9 53.3 60.4 62.37 81.39 62.1 60.6 60.7
22/03/2018 23:37:44 52.82 53.46 60.75 53.1 52.9 53.3 59.8 61.22 81.39 62.1 60.6 60.7
22/03/2018 23:37:45 54.42 54.16 60.75 53.2 52.9 53.3 61.7 61.5 81.39 62.1 60.6 60.7
22/03/2018 23:37:46 53.01 54.22 60.75 53.2 52.9 53.3 60.15 61.72 81.39 62.1 60.6 60.7
22/03/2018 23:37:47 61.58 61.05 61.05 53.2 52.9 53.3 70.13 69.6 81.39 62.2 60.6 60.8
22/03/2018 23:37:48 53.15 59.88 61.05 53.2 52.9 53.3 60.27 68.39 81.39 62.2 60.6 60.8
22/03/2018 23:37:49 53.22 57.01 61.05 53.2 52.9 53.3 59.9 65.22 81.39 62.2 60.6 60.8
22/03/2018 23:37:50 52.84 55.06 61.05 53.2 52.9 53.3 59.79 62.66 81.39 62.2 60.6 60.8
22/03/2018 23:37:51 52.83 53.86 61.05 53.2 52.9 53.3 59.48 61.16 81.39 62.2 60.6 60.8
22/03/2018 23:37:52 55.04 54.49 61.05 53.3 52.9 53.3 61.26 60.91 81.39 62.2 60.6 60.8
22/03/2018 23:37:53 56.17 56.22 61.05 53.3 53 53.3 63.29 63.31 81.39 62.2 60.6 60.8
22/03/2018 23:37:54 55.41 56.46 61.05 53.3 53 53.3 65.8 65.3 81.39 62.3 60.6 60.8
22/03/2018 23:37:55 53.82 55.64 61.05 53.3 53 53.3 62.2 64.64 81.39 62.3 60.6 60.8
22/03/2018 23:37:56 54.04 54.55 61.05 53.3 53 53.3 62.8 63.3 81.39 62.3 60.6 60.8
22/03/2018 23:37:57 53.87 54.28 61.05 53.3 53 53.3 62.15 63 81.39 62.3 60.6 60.8
22/03/2018 23:37:58 54.41 54.79 61.05 53.3 53 53.3 61.68 62.66 81.39 62.3 60.6 60.8
22/03/2018 23:37:59 53.72 54.57 61.05 53.3 53 53.3 60.94 62 81.39 62.3 60.6 60.8
22/03/2018 23:38:00 55.25 54.89 61.05 53.3 53 53.3 62.89 62.5 81.24 62.3 60.6 60.8
22/03/2018 23:38:01 53.04 54.8 61.05 53.3 53 53.3 59.82 62.4 77.17 62.3 60.6 60.8
22/03/2018 23:38:02 53.17 53.79 61.05 53.3 53 53.3 61.21 61.5 73.06 62.3 60.6 60.8
22/03/2018 23:38:03 52.77 53.49 61.05 53.3 53 53.3 60.12 61.23 69.6 62.3 60.6 60.8
22/03/2018 23:38:04 59.57 59.32 61.05 53.3 53 53.3 69.74 69.48 69.6 62.4 60.7 60.8
22/03/2018 23:38:05 54.68 59.55 61.05 53.4 53 53.3 63.42 69.69 69.69 62.4 60.7 60.8
22/03/2018 23:38:06 53.26 56.76 61.05 53.4 53 53.3 62.69 66.43 69.69 62.4 60.7 60.8
22/03/2018 23:38:07 52.62 55.02 61.05 53.4 53 53.3 62.21 65.27 69.69 62.4 60.7 60.8
22/03/2018 23:38:08 52.4 53.66 61.05 53.4 53 53.3 59.19 63.05 69.69 62.4 60.7 60.8
22/03/2018 23:38:09 52.86 53.04 61.05 53.4 53 53.3 59.01 61.05 69.69 62.4 60.7 60.8
22/03/2018 23:38:10 52.68 52.96 61.05 53.4 53 53.3 59.42 59.89 69.69 62.4 60.7 60.8
22/03/2018 23:38:11 52.56 52.76 61.05 53.4 53 53.3 59.74 59.75 69.69 62.4 60.7 60.8
22/03/2018 23:38:12 52.55 52.68 61.05 53.3 53 53.3 59.87 60.14 69.69 62.4 60.7 60.8
22/03/2018 23:38:13 52.66 52.72 61.05 53.3 53 53.3 60.7 60.54 69.69 62.4 60.7 60.8
22/03/2018 23:38:14 53.13 52.98 61.05 53.4 53 53.3 62.88 62.06 69.69 62.4 60.7 60.8
22/03/2018 23:38:15 53.07 53.24 61.05 53.4 53 53.3 59.93 62.02 69.69 62.4 60.7 60.8
22/03/2018 23:38:16 53.3 53.26 61.05 53.4 53 53.2 59.03 60.79 69.69 62.4 60.7 60.8
22/03/2018 23:38:17 53.39 53.46 59.88 53.4 53 53.2 59.36 59.81 69.69 62.4 60.7 60.8
22/03/2018 23:38:18 52.99 53.29 59.55 53.4 53 53.2 59.36 59.62 69.69 62.4 60.7 60.8
22/03/2018 23:38:19 52.74 53.19 59.55 53.4 53 53.2 59.07 59.52 69.69 62.4 60.7 60.8
22/03/2018 23:38:20 52.59 52.94 59.55 53.4 53 53.2 59.16 59.29 69.69 62.4 60.7 60.8
22/03/2018 23:38:21 52.5 52.78 59.55 53.4 53 53.2 59.41 59.45 69.69 62.4 60.7 60.8
22/03/2018 23:38:22 52.96 52.88 59.55 53.4 53 53.2 59.78 59.75 69.69 62.4 60.7 60.8
22/03/2018 23:38:23 52.48 52.83 59.55 53.4 53 53.2 59.87 59.99 69.69 62.4 60.7 60.8
22/03/2018 23:38:24 52.38 52.66 59.55 53.4 53 53.2 59.48 59.82 69.69 62.4 60.7 60.8
22/03/2018 23:38:25 52.63 52.65 59.55 53.4 53 53.2 58.92 59.61 69.69 62.4 60.7 60.8
22/03/2018 23:38:26 52.78 52.75 59.55 53.4 53 53.2 59.24 59.33 69.69 62.4 60.7 60.8
22/03/2018 23:38:27 52.74 52.79 59.55 53.4 53 53.2 59.07 59.36 69.69 62.4 60.7 60.8
22/03/2018 23:38:28 52.83 52.91 59.55 53.4 53 53.2 59.24 59.26 69.69 62.4 60.7 60.8
22/03/2018 23:38:29 52.75 52.86 59.55 53.4 53 53.2 59.03 59.32 69.69 62.4 60.7 60.8
22/03/2018 23:38:30 52.63 52.91 59.55 53.4 53 53.2 59.2 59.2 69.69 62.4 60.7 60.8
22/03/2018 23:38:31 52.78 52.83 59.55 53.4 53 53.2 59.27 59.39 69.69 62.4 60.7 60.8
22/03/2018 23:38:32 52.63 52.83 59.55 53.4 53 53.2 59.43 59.45 69.69 62.4 60.7 60.8
22/03/2018 23:38:33 52.75 52.86 59.55 53.4 53 53.2 59.35 59.6 69.69 62.4 60.7 60.8
22/03/2018 23:38:34 52.51 52.74 59.55 53.4 53 53.2 58.82 59.39 69.69 62.4 60.7 60.8
22/03/2018 23:38:35 52.43 52.67 56.76 53.4 53 53.2 59.53 59.38 66.43 62.4 60.7 60.7
22/03/2018 23:38:36 52.43 52.53 55.02 53.4 53 53.2 59.61 59.59 65.27 62.4 60.7 60.7
22/03/2018 23:38:37 53.16 52.91 53.66 53.4 53 53.2 61.18 60.79 63.05 62.4 60.7 60.7
22/03/2018 23:38:38 52.53 52.92 53.46 53.4 53 53.2 61.55 61.29 62.06 62.4 60.7 60.7
22/03/2018 23:38:39 52.45 52.69 53.46 53.4 53 53.2 59.02 61.11 62.06 62.4 60.7 60.7
22/03/2018 23:38:40 52.63 52.68 53.46 53.4 53 53.2 59.04 59.93 62.06 62.4 60.7 60.7
22/03/2018 23:38:41 52.59 52.74 53.46 53.4 53 53.2 58.99 59.47 62.06 62.4 60.7 60.7
22/03/2018 23:38:42 52.69 52.7 53.46 53.4 53 53.2 59.09 59.22 62.06 62.4 60.7 60.7
22/03/2018 23:38:43 53.43 53.4 53.46 53.4 53 53.2 61.29 60.88 62.06 62.4 60.7 60.7
22/03/2018 23:38:44 52.72 53.23 53.46 53.4 53 53.2 59.18 60.72 62.02 62.4 60.7 60.7
22/03/2018 23:38:45 52.8 53.04 53.46 53.4 53 53.2 59.32 59.84 61.29 62.4 60.7 60.7
22/03/2018 23:38:46 52.46 52.77 53.46 53.4 53 53.2 59.5 59.66 61.29 62.4 60.7 60.7
22/03/2018 23:38:47 52.8 52.8 53.4 53.3 53 53.2 59.05 59.47 61.29 62.4 60.7 60.7
22/03/2018 23:38:48 52.9 52.9 53.4 53.4 53 53.2 59.02 59.24 61.29 62.4 60.7 60.7
22/03/2018 23:38:49 52.47 52.89 53.4 53.3 53 53.2 59.13 59.26 61.29 62.4 60.7 60.7
22/03/2018 23:38:50 52.51 52.65 53.4 53.3 53 53.2 59.14 59.28 61.29 62.4 60.7 60.7
22/03/2018 23:38:51 52.6 52.67 53.4 53.3 53 53.2 59.92 59.74 61.29 62.4 60.7 60.7
22/03/2018 23:38:52 52.93 52.82 53.4 53.3 53 53.2 61.53 60.97 61.29 62.4 60.7 60.7
22/03/2018 23:38:53 52.59 52.83 53.4 53.3 53 53.2 61.43 61.46 61.46 62.4 60.7 60.7
22/03/2018 23:38:54 52.82 52.89 53.4 53.3 53 53.2 60.21 61.21 61.46 62.4 60.7 60.7
22/03/2018 23:38:55 52.81 52.96 53.4 53.3 53 53.2 60.29 60.64 61.46 62.4 60.7 60.7
22/03/2018 23:38:56 52.67 52.89 53.4 53.3 53 53.2 59.68 60.43 61.46 62.4 60.7 60.7
22/03/2018 23:38:57 52.5 52.81 53.4 53.3 53 53.2 59.25 59.93 61.46 62.4 60.7 60.7
22/03/2018 23:38:58 52.92 52.81 53.4 53.3 53 53.2 59.04 59.57 61.46 62.4 60.7 60.7
22/03/2018 23:38:59 52.86 52.92 53.4 53.3 53 53.2 60.33 60.06 61.46 62.4 60.7 60.7
22/03/2018 23:39:00 52.77 52.9 53.4 53.3 53 53.2 60.02 60.17 61.46 62.4 60.7 60.7
22/03/2018 23:39:01 52.73 52.85 53.4 53.3 53 53.2 59.85 60.19 61.46 62.4 60.7 60.7
22/03/2018 23:39:02 52.61 52.84 53.4 53.3 53 53.2 59.67 59.95 61.46 62.4 60.7 60.7
22/03/2018 23:39:03 52.63 52.8 53.4 53.3 53 53.2 59.04 59.71 61.46 62.4 60.7 60.7
22/03/2018 23:39:04 52.73 52.81 53.4 53.3 53 53.2 59.31 59.48 61.46 62.4 60.7 60.7
22/03/2018 23:39:05 52.69 52.84 53.4 53.3 53 53.2 58.82 59.3 61.46 62.4 60.7 60.7
22/03/2018 23:39:06 52.57 52.75 53.4 53.3 53 53.2 59.04 59.12 61.46 62.4 60.7 60.7
22/03/2018 23:39:07 52.88 52.84 53.4 53.3 53 53.2 59.89 59.75 61.46 62.4 60.7 60.7
22/03/2018 23:39:08 52.72 52.95 53.4 53.3 53 53.2 60.59 60.31 61.46 62.4 60.7 60.7
22/03/2018 23:39:09 52.91 52.94 53.4 53.3 53 53.2 59.8 60.3 61.46 62.4 60.7 60.7
22/03/2018 23:39:10 52.83 52.91 53.4 53.3 53 53.2 60.18 60.25 61.46 62.5 60.7 60.7
22/03/2018 23:39:11 52.7 52.97 53.4 53.3 53 53.2 58.87 60.23 61.46 62.5 60.7 60.7
22/03/2018 23:39:12 52.78 52.88 53.4 53.3 53 53.2 59.45 59.45 61.46 62.5 60.7 60.7
22/03/2018 23:39:13 52.73 52.85 53.23 53.3 53 53.2 59.25 59.51 61.46 62.4 60.7 60.7
22/03/2018 23:39:14 52.46 52.86 53.04 53.3 53 53.2 59.26 59.61 61.46 62.5 60.7 60.7
22/03/2018 23:39:15 53 52.85 52.97 53.3 53 53.2 60.52 60.13 61.46 62.5 60.7 60.7
22/03/2018 23:39:16 52.9 52.96 52.97 53.3 53 53.2 59.68 60.22 61.46 62.5 60.7 60.7
22/03/2018 23:39:17 52.43 52.91 52.97 53.3 53 53.2 60.45 60.31 61.46 62.5 60.7 60.7
22/03/2018 23:39:18 52.39 52.64 52.97 53.3 53 53.2 59.63 60.15 61.46 62.5 60.7 60.7
22/03/2018 23:39:19 52.98 52.83 52.97 53.3 53 53.2 59.37 59.96 61.46 62.5 60.7 60.7
22/03/2018 23:39:20 52.95 52.94 52.97 53.3 53 53.2 59.56 59.67 61.46 62.5 60.7 60.7
22/03/2018 23:39:21 52.73 52.93 52.97 53.3 53 53.2 58.7 59.66 61.46 62.5 60.7 60.7
22/03/2018 23:39:22 52.69 52.88 52.97 53.3 53 53.2 59.19 59.25 61.46 62.5 60.7 60.7
22/03/2018 23:39:23 53.09 53.05 53.05 53.3 53 53.2 59.24 59.31 61.21 62.5 60.7 60.7
22/03/2018 23:39:24 52.83 53.04 53.05 53.3 53 53.2 59.24 59.29 60.64 62.5 60.7 60.7
22/03/2018 23:39:25 52.62 52.83 53.05 53.3 53 53.2 59.14 59.33 60.43 62.5 60.7 60.7
22/03/2018 23:39:26 52.81 52.95 53.05 53.3 53 53.2 59.29 59.45 60.31 62.5 60.7 60.7
22/03/2018 23:39:27 53.06 53.01 53.05 53.3 53 53.2 58.7 59.26 60.31 62.5 60.7 60.7
22/03/2018 23:39:28 52.76 52.96 53.05 53.3 53 53.2 59.25 59.32 60.31 62.5 60.7 60.7
22/03/2018 23:39:29 52.92 52.98 53.05 53.3 53 53.2 58.93 59.15 60.31 62.5 60.7 60.7
22/03/2018 23:39:30 52.97 53.16 53.16 53.3 53 53.2 59.81 59.72 60.31 62.5 60.7 60.7
22/03/2018 23:39:31 52.69 52.99 53.16 53.3 53 53.2 59.03 59.66 60.31 62.5 60.7 60.7
22/03/2018 23:39:32 52.74 52.87 53.16 53.3 53 53.2 59.25 59.45 60.31 62.5 60.7 60.7
22/03/2018 23:39:33 52.91 52.95 53.16 53.3 53 53.2 59.25 59.36 60.31 62.5 60.7 60.7
22/03/2018 23:39:34 53.15 53.12 53.16 53.3 53 53.2 59.77 59.64 60.31 62.5 60.7 60.7
22/03/2018 23:39:35 52.57 53.11 53.16 53.3 53 53.2 59.45 59.63 60.31 62.5 60.7 60.7
22/03/2018 23:39:36 52.96 52.95 53.16 53.3 53 53.2 59.68 59.73 60.31 62.5 60.7 60.7
22/03/2018 23:39:37 52.78 52.94 53.16 53.3 53 53.2 59.3 59.74 60.31 62.5 60.7 60.7
22/03/2018 23:39:38 52.67 52.85 53.16 53.3 53 53.2 59.22 59.39 60.31 62.5 60.7 60.7
22/03/2018 23:39:39 52.98 53.04 53.16 53.3 53 53.2 58.94 59.39 60.31 62.5 60.7 60.7
22/03/2018 23:39:40 52.67 52.91 53.16 53.3 53 53.2 59.4 59.33 60.31 62.5 60.7 60.7
22/03/2018 23:39:41 52.71 52.85 53.16 53.3 53 53.2 59.39 59.43 60.31 62.5 60.7 60.7
22/03/2018 23:39:42 52.47 52.76 53.16 53.3 53 53.2 59.21 59.38 60.31 62.4 60.7 60.7
22/03/2018 23:39:43 52.77 52.76 53.16 53.3 53 53.2 59.44 59.58 60.31 62.4 60.7 60.7
22/03/2018 23:39:44 52.46 52.74 53.16 53.3 53 53.2 58.97 59.48 60.31 62.4 60.7 60.7
22/03/2018 23:39:45 53.08 52.95 53.16 53.3 53 53.2 59.47 59.46 60.31 62.4 60.7 60.7
22/03/2018 23:39:46 52.51 52.94 53.16 53.3 53 53.2 59.29 59.46 60.31 62.4 60.7 60.7
22/03/2018 23:39:47 52.66 52.75 53.16 53.3 53 53.2 59.01 59.48 60.15 62.4 60.7 60.7
22/03/2018 23:39:48 52.76 52.75 53.16 53.3 53 53.2 60.16 59.83 59.96 62.4 60.7 60.7
22/03/2018 23:39:49 53.15 53.17 53.17 53.3 53 53.2 59.94 60.09 60.09 62.4 60.7 60.7
22/03/2018 23:39:50 52.69 52.91 53.17 53.3 53 53.2 59.53 59.87 60.09 62.4 60.7 60.7
22/03/2018 23:39:51 52.74 52.84 53.17 53.3 53 53.2 59.57 59.65 60.09 62.5 60.7 60.7
22/03/2018 23:39:52 52.91 52.91 53.17 53.3 53 53.2 59.27 59.81 60.09 62.5 60.7 60.7
22/03/2018 23:39:53 52.72 52.91 53.17 53.3 53 53.2 59.4 59.5 60.09 62.5 60.7 60.7
22/03/2018 23:39:54 52.9 52.97 53.17 53.3 53 53.2 59.86 59.82 60.09 62.5 60.7 60.7
22/03/2018 23:39:55 52.7 52.94 53.17 53.3 53 53.2 59.58 59.83 60.09 62.5 60.7 60.7
22/03/2018 23:39:56 52.99 52.97 53.17 53.3 53 53.2 59.37 59.55 60.09 62.5 60.7 60.7
22/03/2018 23:39:57 52.5 52.96 53.17 53.3 53 53.2 59.48 59.64 60.09 62.5 60.7 60.7
22/03/2018 23:39:58 52.83 52.89 53.17 53.3 53 53.2 59.2 59.63 60.09 62.5 60.7 60.7
22/03/2018 23:39:59 52.63 52.86 53.17 53.3 53 53.2 59.15 59.38 60.09 62.5 60.7 60.7
22/03/2018 23:40:00 52.62 52.77 53.17 53.3 53 53.2 59.36 59.43 60.09 62.5 60.7 60.7
22/03/2018 23:40:01 52.56 52.65 53.17 53.3 53 53.2 59.2 59.48 60.09 62.5 60.7 60.7
22/03/2018 23:40:02 52.59 52.65 53.17 53.3 53 53.2 58.98 59.35 60.09 62.5 60.7 60.7
22/03/2018 23:40:03 52.79 52.81 53.17 53.3 53 53.2 59.24 59.26 60.09 62.5 60.7 60.7
22/03/2018 23:40:04 52.72 52.86 53.17 53.3 53 53.2 59.24 59.33 60.09 62.4 60.7 60.7
22/03/2018 23:40:05 52.97 52.9 53.17 53.3 53 53.2 58.54 59.17 60.09 62.4 60.7 60.7
22/03/2018 23:40:06 52.72 53.01 53.17 53.3 53 53.2 58.79 58.91 60.09 62.4 60.7 60.7
22/03/2018 23:40:07 52.45 52.73 53.17 53.3 53 53.2 58.72 58.87 60.09 62.4 60.7 60.7
22/03/2018 23:40:08 53.15 53 53.17 53.3 53 53.2 59.25 59.21 60.09 62.4 60.7 60.7
22/03/2018 23:40:09 52.69 53.12 53.17 53.3 53 53.2 59.33 59.42 60.09 62.4 60.7 60.7
22/03/2018 23:40:10 52.42 52.84 53.17 53.3 53 53.2 58.72 59.32 60.09 62.4 60.7 60.7
22/03/2018 23:40:11 52.83 52.79 53.17 53.3 53 53.2 58.88 58.98 60.09 62.4 60.7 60.7
22/03/2018 23:40:12 52.52 52.9 53.17 53.3 53 53.2 59.11 59.23 60.09 62.4 60.7 60.7
22/03/2018 23:40:13 52.97 52.94 53.17 53.3 53 53.2 59.11 59.16 60.09 62.4 60.7 60.7
22/03/2018 23:40:14 52.57 52.86 53.17 53.3 53 53.2 59.13 59.24 60.09 62.4 60.7 60.7
22/03/2018 23:40:15 52.77 52.86 53.17 53.3 53 53.2 59.19 59.26 60.09 62.4 60.7 60.7
22/03/2018 23:40:16 52.6 52.83 53.17 53.3 53 53.2 58.57 59.19 60.09 62.4 60.7 60.7
22/03/2018 23:40:17 52.74 52.82 53.17 53.3 53 53.2 58.76 58.87 60.09 62.4 60.7 60.7
22/03/2018 23:40:18 52.48 52.79 53.17 53.3 53 53.2 58.65 58.99 60.09 62.4 60.7 60.7
22/03/2018 23:40:19 52.79 52.7 53.12 53.3 53 53.2 58.94 58.98 59.87 62.4 60.7 60.7
22/03/2018 23:40:20 52.23 52.69 53.12 53.3 53 53.2 59.08 59.12 59.83 62.4 60.7 60.7
22/03/2018 23:40:21 52.78 52.69 53.12 53.3 53 53.2 59.35 59.31 59.83 62.4 60.7 60.7
22/03/2018 23:40:22 52.58 52.74 53.12 53.3 53 53.2 59.34 59.42 59.83 62.4 60.7 60.7
22/03/2018 23:40:23 52.59 52.73 53.12 53.3 53 53.2 58.79 59.26 59.83 62.4 60.7 60.7
22/03/2018 23:40:24 52.78 52.78 53.12 53.3 53 53.2 59.25 59.18 59.83 62.4 60.7 60.7
22/03/2018 23:40:25 52.87 52.83 53.12 53.3 53 53.2 59.04 59.17 59.64 62.4 60.7 60.7
22/03/2018 23:40:26 52.66 52.98 53.12 53.3 53 53.2 59.3 59.35 59.64 62.4 60.7 60.7
22/03/2018 23:40:27 53.15 53.09 53.12 53.3 53 53.2 58.54 59.26 59.63 62.4 60.7 60.7
22/03/2018 23:40:28 52.76 53.05 53.12 53.3 53 53.2 58.76 58.88 59.48 62.4 60.7 60.7
22/03/2018 23:40:29 52.98 52.99 53.12 53.3 53 53.2 60.38 60.21 60.21 62.4 60.7 60.7
22/03/2018 23:40:30 53.3 53.32 53.32 53.3 53 53.1 61.16 61.04 61.04 62.4 60.7 60.7
22/03/2018 23:40:31 52.78 53.31 53.32 53.3 53 53.1 60.26 60.68 61.04 62.4 60.7 60.7
22/03/2018 23:40:32 52.68 53 53.32 53.3 53 53.1 60.31 60.51 61.04 62.4 60.7 60.7
22/03/2018 23:40:33 52.25 52.84 53.32 53.3 53 53.1 59.28 60.35 61.04 62.4 60.7 60.7
22/03/2018 23:40:34 52.78 52.74 53.32 53.3 53 53.1 59.29 59.77 61.04 62.4 60.7 60.7
22/03/2018 23:40:35 52.8 52.84 53.32 53.3 53 53.1 59.5 59.7 61.04 62.5 60.7 60.7
22/03/2018 23:40:36 52.99 52.96 53.32 53.3 53 53.1 59.64 59.63 61.04 62.5 60.7 60.7
22/03/2018 23:40:37 52.68 52.94 53.32 53.3 53 53.1 59.46 59.67 61.04 62.5 60.7 60.7
22/03/2018 23:40:38 52.8 52.87 53.32 53.3 53 53.1 59.38 59.59 61.04 62.5 60.7 60.7
22/03/2018 23:40:39 52.92 53.02 53.32 53.3 53 53.1 59.12 59.54 61.04 62.5 60.7 60.7
22/03/2018 23:40:40 52.59 52.89 53.32 53.3 53 53.1 58.41 59.17 61.04 62.5 60.7 60.7
22/03/2018 23:40:41 52.68 52.88 53.32 53.3 53 53.1 59.13 59.06 61.04 62.4 60.7 60.7
22/03/2018 23:40:42 52.72 52.81 53.32 53.3 53 53.1 59.91 59.75 61.04 62.5 60.7 60.7
22/03/2018 23:40:43 52.52 52.74 53.32 53.3 53 53.1 59.16 59.61 61.04 62.5 60.7 60.7
22/03/2018 23:40:44 52.63 52.71 53.32 53.3 53 53.1 59.03 59.34 61.04 62.5 60.7 60.7
22/03/2018 23:40:45 52.48 52.68 53.32 53.3 53 53.1 58.84 59.27 61.04 62.5 60.7 60.7
22/03/2018 23:40:46 52.37 52.66 53.32 53.3 53 53.1 59.23 59.24 61.04 62.5 60.7 60.7
22/03/2018 23:40:47 52.57 52.59 53.32 53.3 53 53.1 59.22 59.32 61.04 62.5 60.7 60.7
22/03/2018 23:40:48 52.85 52.72 53.32 53.3 53 53.1 59.62 59.52 61.04 62.5 60.7 60.7
22/03/2018 23:40:49 52.48 52.74 53.32 53.3 53 53.1 60.46 60.2 61.04 62.5 60.7 60.7
22/03/2018 23:40:50 52.54 52.69 53.32 53.3 53 53.1 59.72 60.09 61.04 62.5 60.7 60.7
22/03/2018 23:40:51 52.94 52.88 53.32 53.2 53 53.1 59.42 59.96 61.04 62.5 60.7 60.7
22/03/2018 23:40:52 52.8 52.99 53.32 53.2 53 53.1 59.45 59.61 61.04 62.5 60.7 60.7
22/03/2018 23:40:53 52.71 52.81 53.32 53.3 53 53.1 59.26 59.59 61.04 62.5 60.7 60.7
22/03/2018 23:40:54 52.94 53 53.32 53.3 53 53.1 59.06 59.4 61.04 62.5 60.7 60.7
22/03/2018 23:40:55 52.67 52.9 53.32 53.3 53 53.1 59.1 59.22 61.04 62.5 60.7 60.7
22/03/2018 23:40:56 52.77 52.9 53.32 53.3 53 53.1 59.39 59.45 61.04 62.5 60.7 60.7
22/03/2018 23:40:57 52.6 52.76 53.32 53.3 53 53.1 58.95 59.3 61.04 62.5 60.7 60.7
22/03/2018 23:40:58 52.63 52.74 53.32 53.2 53 53.1 59.07 59.27 61.04 62.5 60.7 60.7
22/03/2018 23:40:59 52.69 52.8 53.32 53.2 53 53.1 58.46 59.07 61.04 62.5 60.7 60.7
22/03/2018 23:41:00 53.01 53.01 53.31 53.2 53 53.1 58.76 58.89 60.68 62.4 60.7 60.7
22/03/2018 23:41:01 52.63 52.96 53.02 53.2 53 53.1 58.88 58.93 60.51 62.4 60.7 60.7
22/03/2018 23:41:02 52.47 52.72 53.02 53.2 53 53.1 58.58 58.99 60.35 62.4 60.7 60.7
22/03/2018 23:41:03 52.68 52.71 53.02 53.2 53 53.1 58.7 58.81 60.2 62.4 60.7 60.7
22/03/2018 23:41:04 52.67 52.7 53.02 53.2 53 53.1 58.93 58.91 60.2 62.4 60.7 60.7
22/03/2018 23:41:05 52.65 52.84 53.02 53.2 53 53.1 59.06 59.09 60.2 62.4 60.7 60.7
22/03/2018 23:41:06 52.6 52.66 53.02 53.2 53 53.1 58.86 59.14 60.2 62.4 60.7 60.7
22/03/2018 23:41:07 52.54 52.72 53.02 53.2 53 53.1 59.03 59.13 60.2 62.4 60.7 60.7
22/03/2018 23:41:08 52.63 52.7 53.02 53.2 53 53.1 58.8 59.02 60.2 62.4 60.7 60.7
22/03/2018 23:41:09 52.55 52.77 53.01 53.2 53 53.1 58.96 59.2 60.2 62.4 60.7 60.7
22/03/2018 23:41:10 52.66 52.71 53.01 53.2 53 53.1 58.85 58.98 60.2 62.4 60.7 60.7
22/03/2018 23:41:11 52.85 52.84 53.01 53.2 53 53.1 59.17 59.11 60.2 62.4 60.7 60.7
22/03/2018 23:41:12 52.73 52.87 53.01 53.2 53 53.1 59.17 59.31 60.2 62.4 60.7 60.7
22/03/2018 23:41:13 52.97 52.95 53.01 53.2 53 53.1 59.1 59.25 60.2 62.4 60.7 60.7
22/03/2018 23:41:14 52.45 52.9 53.01 53.2 53 53.1 58.2 59.08 60.2 62.4 60.7 60.7
22/03/2018 23:41:15 52.65 52.77 53.01 53.2 53 53.1 59.17 59.02 60.2 62.4 60.7 60.7
22/03/2018 23:41:16 52.38 52.75 53.01 53.2 53 53.1 58.76 59.11 60.2 62.4 60.7 60.7
22/03/2018 23:41:17 52.61 52.62 53.01 53.2 53 53.1 59.84 59.62 60.2 62.4 60.7 60.7
22/03/2018 23:41:18 52.63 52.63 53.01 53.2 53 53.1 59.31 59.61 60.2 62.4 60.7 60.7
22/03/2018 23:41:19 52.66 52.71 53.01 53.2 53 53.1 58.67 59.41 60.09 62.4 60.7 60.7
22/03/2018 23:41:20 52.52 52.67 53.01 53.2 53 53.1 59.01 59.08 59.96 62.4 60.7 60.7
22/03/2018 23:41:21 52.73 52.75 53.01 53.2 53 53.1 58.89 59.14 59.62 62.4 60.7 60.7
22/03/2018 23:41:22 52.74 52.86 53.01 53.2 53 53.1 58.78 58.98 59.62 62.4 60.7 60.7
22/03/2018 23:41:23 52.95 52.98 53.01 53.2 53 53.1 58.95 58.96 59.62 62.4 60.7 60.7
22/03/2018 23:41:24 52.85 52.96 53.01 53.2 53 53.1 58.92 59.06 59.62 62.4 60.7 60.7
22/03/2018 23:41:25 52.64 52.83 53.01 53.2 53 53.1 58.97 59.13 59.62 62.4 60.7 60.7
22/03/2018 23:41:26 52.45 52.72 53.01 53.2 53 53.1 58.46 58.96 59.62 62.4 60.7 60.7
22/03/2018 23:41:27 52.64 52.73 53.01 53.2 53 53.1 58.96 58.94 59.62 62.4 60.7 60.7
22/03/2018 23:41:28 52.97 52.89 53.01 53.2 53 53.1 58.59 58.94 59.62 62.4 60.7 60.7
22/03/2018 23:41:29 52.79 52.87 53.01 53.2 53 53.1 59.65 59.41 59.62 62.4 60.7 60.7
22/03/2018 23:41:30 52.65 52.86 52.98 53.2 53 53.1 58.65 59.37 59.62 62.4 60.7 60.7
22/03/2018 23:41:31 52.87 52.92 52.98 53.2 53 53.1 58.8 59.06 59.62 62.4 60.7 60.7
22/03/2018 23:41:32 52.76 52.9 52.98 53.2 53 53.1 59.37 59.23 59.62 62.4 60.7 60.7
22/03/2018 23:41:33 52.91 52.97 52.98 53.2 53 53.1 59.35 59.43 59.62 62.4 60.7 60.7
22/03/2018 23:41:34 52.9 52.94 52.98 53.2 53 53.1 58.83 59.31 59.62 62.4 60.7 60.7
22/03/2018 23:41:35 52.63 52.94 52.98 53.2 53 53.1 58.89 59.2 59.62 62.4 60.7 60.7
22/03/2018 23:41:36 52.92 52.94 52.98 53.2 53 53.1 58.9 58.99 59.62 62.4 60.7 60.7
22/03/2018 23:41:37 53.04 53.05 53.05 53.2 53 53.1 59.82 59.57 59.62 62.4 60.7 60.7
22/03/2018 23:41:38 52.68 53.15 53.15 53.2 53 53.1 58.31 59.5 59.62 62.4 60.7 60.7
22/03/2018 23:41:39 52.6 52.79 53.15 53.2 53 53.1 59.25 59.12 59.62 62.4 60.7 60.7
22/03/2018 23:41:40 52.89 52.88 53.15 53.2 53 53.1 59.2 59.32 59.62 62.4 60.7 60.7
22/03/2018 23:41:41 52.81 52.86 53.15 53.2 53 53.1 59.21 59.22 59.62 62.4 60.7 60.7
22/03/2018 23:41:42 52.83 52.91 53.15 53.2 53 53.1 59.17 59.32 59.62 62.4 60.7 60.7
22/03/2018 23:41:43 52.84 53 53.15 53.2 53 53.1 59.08 59.3 59.62 62.4 60.7 60.7
22/03/2018 23:41:44 52.8 52.93 53.15 53.2 53 53.1 58.82 59.19 59.62 62.4 60.7 60.7
22/03/2018 23:41:45 52.09 52.78 53.15 53.2 53 53.1 58.92 59.08 59.62 62.4 60.7 60.7
22/03/2018 23:41:46 52.96 52.81 53.15 53.2 53 53.1 59.18 59.1 59.62 62.4 60.7 60.7
22/03/2018 23:41:47 52.62 52.79 53.15 53.2 53 53.1 59.32 59.36 59.61 62.2 60.7 60.7
22/03/2018 23:41:48 52.39 52.74 53.15 53.2 53 53.1 59.65 59.62 59.62 62.2 60.7 60.7
22/03/2018 23:41:49 52.53 52.64 53.15 53.2 53 53.1 58.95 59.63 59.63 62.2 60.7 60.7
22/03/2018 23:41:50 52.82 52.87 53.15 53.2 53 53.1 58.6 59.18 59.63 62.2 60.7 60.7
22/03/2018 23:41:51 52.74 52.91 53.15 53.2 53 53.1 59.19 59.28 59.63 62.2 60.7 60.7
22/03/2018 23:41:52 52.56 52.82 53.15 53.2 53 53.1 59.22 59.26 59.63 62.2 60.7 60.7
22/03/2018 23:41:53 52.81 52.84 53.15 53.2 53 53.1 59.38 59.44 59.63 62.2 60.7 60.7
22/03/2018 23:41:54 52.67 52.78 53.15 53.2 53 53.1 59.33 59.41 59.63 62.2 60.7 60.7
22/03/2018 23:41:55 53.22 53.09 53.15 53.2 53 53.1 59.57 59.62 59.63 62.2 60.7 60.7
22/03/2018 23:41:56 52.44 53.06 53.15 53.2 53 53.1 59.47 59.61 59.63 62.2 60.7 60.7
22/03/2018 23:41:57 52.47 52.78 53.15 53.2 53 53.1 58.99 59.53 59.63 62.2 60.7 60.7
22/03/2018 23:41:58 52.51 52.57 53.15 53.2 53 53.1 58.66 59.24 59.63 62.2 60.7 60.7
22/03/2018 23:41:59 52.79 52.8 53.15 53.2 53 53.1 59.01 59.06 59.63 62.2 60.7 60.7
22/03/2018 23:42:00 52.73 52.77 53.15 53.2 53 53.1 59.14 59.17 59.63 62.2 60.7 60.7
22/03/2018 23:42:01 52.68 52.83 53.15 53.2 53 53.1 59.78 59.67 59.67 62.2 60.7 60.7
22/03/2018 23:42:02 52.54 52.7 53.15 53.2 53 53.1 59.69 59.74 59.74 62.2 60.7 60.7
22/03/2018 23:42:03 52.45 52.71 53.15 53.2 53 53.1 59.74 59.86 59.86 62.2 60.7 60.7
22/03/2018 23:42:04 52.84 52.79 53.15 53.2 53 53.1 59.18 59.71 59.86 62.2 60.7 60.7
22/03/2018 23:42:05 52.87 52.89 53.15 53.2 53 53.1 59.21 59.43 59.86 62.2 60.7 60.7
22/03/2018 23:42:06 52.54 52.91 53.15 53.2 53 53.1 59.38 59.45 59.86 62.2 60.7 60.7
22/03/2018 23:42:07 52.85 52.87 53.15 53.2 53 53.1 58.77 59.37 59.86 62.2 60.7 60.7
22/03/2018 23:42:08 52.82 52.96 53.09 53.2 53 53.1 58.84 59.08 59.86 62.2 60.7 60.7
22/03/2018 23:42:09 52.29 52.81 53.09 53.2 53 53.1 58.67 58.9 59.86 62.2 60.7 60.7
22/03/2018 23:42:10 52.75 52.73 53.09 53.2 53 53.1 58.68 58.92 59.86 62.2 60.6 60.7
22/03/2018 23:42:11 52.67 52.73 53.09 53.1 53 53.1 58.85 58.82 59.86 62.1 60.6 60.7
22/03/2018 23:42:12 52.86 52.85 53.09 53.1 53 53.1 59.17 59.13 59.86 62.1 60.6 60.7
22/03/2018 23:42:13 52.7 52.88 53.09 53.1 53 53.1 59.32 59.28 59.86 62.1 60.6 60.7
22/03/2018 23:42:14 52.71 52.84 53.09 53.1 53 53.1 59.34 59.63 59.86 62.1 60.6 60.7
22/03/2018 23:42:15 52.49 52.75 53.09 53.1 53 53.1 59.6 59.56 59.86 62.1 60.6 60.7
22/03/2018 23:42:16 52.31 52.67 53.09 53.1 53 53.1 58.25 59.56 59.86 62.1 60.6 60.7
22/03/2018 23:42:17 52.85 52.71 53.09 53.1 53 53.1 58.83 58.96 59.86 62.1 60.6 60.7
22/03/2018 23:42:18 52.57 52.71 53.09 53.1 53 53.1 58.51 58.81 59.86 62.1 60.6 60.7
22/03/2018 23:42:19 52.73 52.75 53.09 53.1 53 53.1 58.96 58.9 59.86 62 60.6 60.7
22/03/2018 23:42:20 52.97 52.92 53.09 53.1 53 53.1 58.76 58.95 59.86 62 60.6 60.7
22/03/2018 23:42:21 52.81 53 53.09 53.1 53 53.1 59.14 59.08 59.86 62 60.6 60.7
22/03/2018 23:42:22 52.82 52.94 53.09 53.1 53 53.1 58.7 59.09 59.86 62 60.6 60.7
22/03/2018 23:42:23 52.22 52.8 53.09 53.1 53 53.1 58.58 58.88 59.86 62 60.6 60.7
22/03/2018 23:42:24 52.44 52.58 53.09 53.1 53 53.1 58.77 58.83 59.86 62 60.6 60.7
22/03/2018 23:42:25 52.47 52.56 53.06 53.1 53 53.1 58.74 58.95 59.86 62 60.6 60.7
22/03/2018 23:42:26 52.8 52.75 53 53.1 53 53.1 58.94 58.92 59.86 62 60.6 60.7
22/03/2018 23:42:27 52.51 52.68 53 53.1 53 53.1 59.16 59.28 59.86 62 60.6 60.7
22/03/2018 23:42:28 52.8 52.75 53 53.1 53 53.1 58.7 59 59.86 62 60.6 60.7
22/03/2018 23:42:29 52.55 52.82 53 53.1 53 53.1 58.92 59.06 59.86 62 60.6 60.7
22/03/2018 23:42:30 52.67 52.7 53 53 53 53.1 58.66 59.02 59.86 60 60.6 60.7
22/03/2018 23:42:31 52.38 52.66 53 53 53 53.1 59.17 59.1 59.86 60 60.6 60.7
22/03/2018 23:42:32 52.41 52.49 53 53 53 53.1 59.17 59.19 59.86 60 60.6 60.7
22/03/2018 23:42:33 52.66 52.66 53 53 53 53.1 59.13 59.27 59.71 60 60.6 60.7
22/03/2018 23:42:34 52.72 52.76 53 53 53 53.1 58.68 59.15 59.63 60 60.6 60.7
22/03/2018 23:42:35 52.74 52.77 53 53 53 53.1 59.35 59.24 59.63 60 60.6 60.7
22/03/2018 23:42:36 52.76 52.83 53 53 53 53.1 59.32 59.36 59.63 59.9 60.6 60.7
22/03/2018 23:42:37 52.95 52.91 53 53 53 53.1 59.82 59.68 59.68 59.9 60.6 60.7
22/03/2018 23:42:38 52.46 52.9 53 53 53 53.1 59.62 59.8 59.8 59.9 60.6 60.7
22/03/2018 23:42:39 52.84 52.84 53 53 53 53.1 59.38 59.75 59.8 59.9 60.6 60.7
22/03/2018 23:42:40 53.26 53.21 53.21 53 53 53.1 59.69 59.8 59.8 59.9 60.6 60.7
22/03/2018 23:42:41 53.02 53.22 53.22 53 53 53.1 60.04 60.1 60.1 59.9 60.6 60.7
22/03/2018 23:42:42 52.65 53.09 53.22 53 53 53.1 59.6 59.94 60.1 59.9 60.6 60.7
22/03/2018 23:42:43 53.32 53.21 53.22 53 53 53.1 59.71 59.77 60.1 59.9 60.6 60.7
22/03/2018 23:42:44 52.79 53.23 53.23 53 53 53.1 59.59 60.04 60.1 59.9 60.6 60.7
22/03/2018 23:42:45 52.62 52.97 53.23 53 53 53.1 60.21 60.05 60.1 59.8 60.6 60.7
22/03/2018 23:42:46 52.8 53.02 53.23 53 53 53.1 59.23 60.02 60.1 59.8 60.6 60.7
22/03/2018 23:42:47 52.65 52.82 53.23 52.9 53 53.1 60.33 60.15 60.15 59.7 60.6 60.7
22/03/2018 23:42:48 52.98 52.97 53.23 52.9 53 53.1 60.63 60.63 60.63 59.7 60.6 60.7
22/03/2018 23:42:49 52.74 52.94 53.23 52.9 53 53.1 59.78 60.56 60.63 59.7 60.6 60.7
22/03/2018 23:42:50 52.55 52.85 53.23 52.9 53 53.1 59.29 60.06 60.63 59.7 60.6 60.7
22/03/2018 23:42:51 52.81 52.81 53.23 52.9 53 53.1 59.48 59.76 60.63 59.7 60.6 60.7
22/03/2018 23:42:52 52.79 52.92 53.23 52.9 53 53.1 59.73 59.76 60.63 59.7 60.6 60.7
22/03/2018 23:42:53 52.55 52.73 53.23 52.8 53 53.1 59.1 59.74 60.63 59.7 60.6 60.7
22/03/2018 23:42:54 52.62 52.71 53.23 52.8 53 53.1 59.81 59.69 60.63 59.6 60.6 60.7
22/03/2018 23:42:55 52.66 52.82 53.23 52.8 53 53.1 59.41 59.71 60.63 59.6 60.6 60.7
22/03/2018 23:42:56 52.88 52.85 53.23 52.8 53 53.1 59.5 59.59 60.63 59.6 60.6 60.7
22/03/2018 23:42:57 52.98 52.93 53.23 52.8 53 53.1 59.07 59.68 60.63 59.6 60.6 60.7
22/03/2018 23:42:58 52.62 52.98 53.23 52.8 53 53.1 59.48 59.44 60.63 59.6 60.6 60.7
22/03/2018 23:42:59 52.59 52.77 53.23 52.8 53 53.1 59.57 59.56 60.63 59.6 60.6 60.7
22/03/2018 23:43:00 52.68 52.79 53.23 52.8 53 53.1 59.31 59.62 60.63 59.6 60.6 60.7
22/03/2018 23:43:01 52.89 52.85 53.23 52.8 53 53.1 59.42 59.57 60.63 59.6 60.6 60.7
22/03/2018 23:43:02 52.5 52.89 53.23 52.8 53 53.1 59.08 59.56 60.63 59.5 60.6 60.7
22/03/2018 23:43:03 52.46 52.73 53.23 52.8 53 53.1 59.25 59.4 60.63 59.5 60.6 60.7
22/03/2018 23:43:04 52.99 52.86 53.23 52.7 53 53.1 59.13 59.43 60.63 59.4 60.6 60.7
22/03/2018 23:43:05 52.56 52.91 53.23 52.7 53 53.1 59.59 59.5 60.63 59.4 60.6 60.7
22/03/2018 23:43:06 52.31 52.63 53.23 52.7 53 53.1 59.52 59.58 60.63 59.4 60.6 60.7
22/03/2018 23:43:07 52.8 52.68 53.23 52.7 53 53.1 59.15 59.64 60.63 59.4 60.6 60.7
22/03/2018 23:43:08 52.72 52.77 53.23 52.7 53 53.1 59.22 59.3 60.63 59.4 60.6 60.7
22/03/2018 23:43:09 52.56 52.74 53.23 52.7 53 53.1 58.89 59.4 60.63 59.4 60.6 60.7
22/03/2018 23:43:10 52.23 52.67 53.23 52.7 53 53.1 58.92 59.17 60.63 59.4 60.6 60.7
22/03/2018 23:43:11 52.45 52.54 53.23 52.7 53 53.1 58.53 58.91 60.63 59.3 60.6 60.7
22/03/2018 23:43:12 52.36 52.63 53.23 52.7 53 53.1 58.72 58.88 60.63 59.3 60.6 60.7
22/03/2018 23:43:13 52.13 52.35 53.23 52.7 53 53.1 58.52 58.72 60.63 59.3 60.6 60.7
22/03/2018 23:43:14 52.59 52.53 53.02 52.7 53 53.1 58.88 58.86 60.63 59.3 60.6 60.7
22/03/2018 23:43:15 52.82 52.73 53.02 52.7 53 53.1 59.29 59.13 60.63 59.3 60.6 60.7
22/03/2018 23:43:16 52.71 52.81 52.98 52.7 53 53.1 58.69 59.27 60.63 59.3 60.6 60.7
22/03/2018 23:43:17 52.69 52.84 52.98 52.7 53 53.1 58.79 58.97 60.63 59.3 60.6 60.7
22/03/2018 23:43:18 52.67 52.76 52.98 52.7 53 53.1 59.05 59.05 60.56 59.3 60.6 60.7
22/03/2018 23:43:19 52.58 52.73 52.98 52.7 53 53.1 59.34 59.22 60.06 59.3 60.6 60.7
22/03/2018 23:43:20 52.74 52.82 52.98 52.7 53 53.1 58.89 59.28 59.76 59.3 60.6 60.7
22/03/2018 23:43:21 53.05 52.98 52.98 52.7 53 53.1 58.57 59.07 59.76 59.3 60.6 60.7
22/03/2018 23:43:22 52.58 53.01 53.01 52.7 53 53.1 58.71 58.87 59.74 59.3 60.6 60.7
22/03/2018 23:43:23 52.62 52.79 53.01 52.7 53 53.1 58.98 58.95 59.71 59.3 60.6 60.7
22/03/2018 23:43:24 52.87 52.8 53.01 52.7 53 53.1 58.81 59.05 59.71 59.3 60.6 60.7
22/03/2018 23:43:25 52.63 52.81 53.01 52.7 53 53.1 58.7 58.91 59.68 59.3 60.6 60.7
22/03/2018 23:43:26 52.58 52.73 53.01 52.7 53 53.1 59.32 59.13 59.68 59.3 60.6 60.7
22/03/2018 23:43:27 52.79 52.85 53.01 52.7 53 53.1 59.04 59.24 59.64 59.3 60.6 60.7
22/03/2018 23:43:28 52.69 52.79 53.01 52.7 53 53.1 58.7 59.07 59.64 59.3 60.6 60.7
22/03/2018 23:43:29 52.72 52.91 53.01 52.7 53 53.1 58.95 59.08 59.64 59.3 60.6 60.7
22/03/2018 23:43:30 52.69 52.75 53.01 52.7 53 53.1 58.89 59.02 59.64 59.3 60.6 60.7
22/03/2018 23:43:31 52.79 52.89 53.01 52.7 53 53.1 59.03 59.06 59.64 59.3 60.6 60.7
22/03/2018 23:43:32 52.7 52.82 53.01 52.7 53 53.1 58.47 59.01 59.64 59.3 60.6 60.7
22/03/2018 23:43:33 53.13 53.04 53.04 52.7 53 53.1 59.02 58.9 59.64 59.3 60.6 60.7
22/03/2018 23:43:34 52.55 52.98 53.04 52.7 53 53.1 58.7 58.98 59.64 59.3 60.6 60.7
22/03/2018 23:43:35 52.67 52.86 53.04 52.7 53 53.1 58.61 58.88 59.64 59.3 60.6 60.7
22/03/2018 23:43:36 52.81 52.89 53.04 52.7 53 53.1 58.77 58.76 59.64 59.3 60.6 60.7
22/03/2018 23:43:37 52.44 52.78 53.04 52.7 53 53.1 58.79 58.94 59.4 59.3 60.6 60.7
22/03/2018 23:43:38 52.83 52.92 53.04 52.7 53 53.1 58.99 58.98 59.4 59.3 60.6 60.7
22/03/2018 23:43:39 52.65 52.71 53.04 52.7 53 53.1 59.01 59.12 59.28 59.3 60.6 60.7
22/03/2018 23:43:40 53.01 52.96 53.04 52.7 53 53.1 58.91 59.15 59.28 59.3 60.6 60.7
22/03/2018 23:43:41 52.74 52.95 53.04 52.7 53 53.1 58.72 58.94 59.28 59.3 60.6 60.7
22/03/2018 23:43:42 52.67 52.89 53.04 52.7 53 53.1 58.43 58.8 59.28 59.3 60.6 60.7
22/03/2018 23:43:43 52.5 52.8 53.04 52.7 53 53.1 59.04 58.93 59.28 59.3 60.6 60.7
22/03/2018 23:43:44 52.8 52.77 53.04 52.7 53 53.1 59.06 59.07 59.28 59.3 60.6 60.7
22/03/2018 23:43:45 52.9 52.96 53.04 52.7 53 53.1 58.96 59.05 59.28 59.2 60.6 60.7
22/03/2018 23:43:46 52.63 53.03 53.04 52.7 53 53.1 58.75 59.09 59.28 59.2 60.6 60.7
22/03/2018 23:43:47 52.66 52.87 53.04 52.7 53 53.1 58.85 58.99 59.28 59.2 60.6 60.7
22/03/2018 23:43:48 52.87 52.96 53.04 52.7 53 53.1 59.03 59.02 59.28 59.2 60.6 60.6
22/03/2018 23:43:49 52.64 52.81 53.04 52.7 53 53.1 59.14 59.17 59.28 59.2 60.6 60.6
22/03/2018 23:43:50 52.92 52.88 53.04 52.7 53 53.1 59.09 59.2 59.24 59.2 60.6 60.6
22/03/2018 23:43:51 53.04 53.06 53.06 52.7 53 53.1 58.9 59.06 59.24 59.2 60.6 60.6
22/03/2018 23:43:52 52.62 52.93 53.06 52.7 53 53.1 58.83 59.02 59.24 59.2 60.6 60.6
22/03/2018 23:43:53 52.74 52.84 53.06 52.7 53 53.1 58.79 59.02 59.24 59.2 60.6 60.6
22/03/2018 23:43:54 52.41 52.79 53.06 52.7 53 53.1 59.05 59.1 59.24 59.2 60.6 60.6
22/03/2018 23:43:55 52.44 52.57 53.06 52.7 53 53.1 59.07 59.16 59.24 59.2 60.6 60.6
22/03/2018 23:43:56 52.72 52.72 53.06 52.7 53 53.1 59.95 59.79 59.79 59.2 60.6 60.6
22/03/2018 23:43:57 52.77 52.82 53.06 52.7 53 53.1 59.82 59.93 59.93 59.2 60.6 60.6
22/03/2018 23:43:58 52.89 52.91 53.06 52.7 53 53.1 61.36 61.09 61.09 59.2 60.6 60.6
22/03/2018 23:43:59 52.88 53 53.06 52.7 53 53.1 60.9 61.74 61.74 59.2 60.6 60.7
22/03/2018 23:44:00 52.62 52.84 53.06 52.7 53 53.1 59.49 60.69 61.74 59.2 60.6 60.7
22/03/2018 23:44:01 52.81 52.93 53.06 52.7 53 53.1 59.08 60.03 61.74 59.2 60.6 60.7
22/03/2018 23:44:02 52.62 52.75 53.06 52.7 53 53.1 59.5 59.53 61.74 59.2 60.6 60.7
22/03/2018 23:44:03 52.61 52.73 53.06 52.7 53 53.1 59.28 59.58 61.74 59.2 60.6 60.7
22/03/2018 23:44:04 52.93 52.84 53.06 52.7 53 53.1 58.93 59.37 61.74 59.2 60.6 60.6
22/03/2018 23:44:05 52.63 52.87 53.06 52.7 53 53.1 59.28 59.25 61.74 59.2 60.6 60.6
22/03/2018 23:44:06 52.68 52.9 53.06 52.7 53 53.1 59.11 59.22 61.74 59.2 60.6 60.6
22/03/2018 23:44:07 52.71 52.77 53.06 52.7 53 53.1 58.54 59.18 61.74 59.2 60.6 60.6
22/03/2018 23:44:08 52.77 52.76 53.06 52.7 53 53.1 58.99 58.96 61.74 59.2 60.6 60.6
22/03/2018 23:44:09 52.87 52.91 53.06 52.7 53 53.1 58.85 59 61.74 59.2 60.6 60.6
22/03/2018 23:44:10 52.62 52.86 53.06 52.7 53 53.1 58.72 58.94 61.74 59.2 60.6 60.6
22/03/2018 23:44:11 52.84 52.86 53.06 52.7 53 53.1 58.76 58.93 61.74 59.2 60.6 60.6
22/03/2018 23:44:12 52.58 52.83 53.06 52.7 53 53.1 59.05 59.02 61.74 59.2 60.6 60.6
22/03/2018 23:44:13 52.5 52.75 53.06 52.7 53 53.1 59.13 59.12 61.74 59.2 60.6 60.6
22/03/2018 23:44:14 52.88 52.84 53.06 52.7 53 53.1 59.05 59.16 61.74 59.2 60.6 60.6
22/03/2018 23:44:15 52.79 52.83 53.06 52.7 53 53.1 59.14 59.26 61.74 59.2 60.6 60.6
22/03/2018 23:44:16 52.68 52.79 53.06 52.7 53 53.1 59.08 59.16 61.74 59.2 60.6 60.6
22/03/2018 23:44:17 52.75 52.89 53.06 52.7 53 53.1 58.84 59.15 61.74 59.2 60.6 60.6
22/03/2018 23:44:18 52.83 52.83 53.06 52.7 53 53.1 58.94 59.07 61.74 59.2 60.6 60.6
22/03/2018 23:44:19 52.79 52.87 53.06 52.7 53 53.1 58.6 59.12 61.74 59.2 60.6 60.6
22/03/2018 23:44:20 52.77 52.85 53.06 52.7 53 53.1 59.17 59.1 61.74 59.2 60.6 60.6
22/03/2018 23:44:21 52.62 52.82 53 52.7 53 53.1 58.86 59.1 61.74 59.2 60.6 60.6
22/03/2018 23:44:22 52.51 52.75 53 52.7 53 53.1 58.67 59 61.74 59.2 60.6 60.6
22/03/2018 23:44:23 52.84 52.79 53 52.7 53 53.1 58.61 58.85 61.74 59.2 60.6 60.6
22/03/2018 23:44:24 52.49 52.76 53 52.7 53 53.1 58.61 58.82 61.74 59.2 60.6 60.6
22/03/2018 23:44:25 52.93 52.86 53 52.7 53 53.1 58.65 58.83 61.74 59.2 60.6 60.6
22/03/2018 23:44:26 52.57 52.9 53 52.7 53 53.1 58.86 58.83 61.74 59.2 60.6 60.6
22/03/2018 23:44:27 52.4 52.66 53 52.7 53 53.1 58.83 58.95 61.74 59.2 60.6 60.6
22/03/2018 23:44:28 52.39 52.53 53 52.7 53 53.1 58.99 59.02 61.74 59.2 60.6 60.6
22/03/2018 23:44:29 52.58 52.58 52.93 52.7 53 53.1 58.66 59.07 60.69 59.2 60.6 60.6
22/03/2018 23:44:30 52.65 52.73 52.93 52.7 53 53.1 59.01 59.06 60.03 59.2 60.6 60.6
22/03/2018 23:44:31 52.71 52.76 52.91 52.7 53 53.1 59.17 59.17 59.58 59.2 60.6 60.6
22/03/2018 23:44:32 53.73 53.57 53.57 52.7 53 53.1 59.08 59.21 59.58 59.2 60.6 60.6
22/03/2018 23:44:33 52.67 53.23 53.57 52.7 53 53.1 58.9 59.18 59.37 59.2 60.6 60.6
22/03/2018 23:44:34 52.56 52.95 53.57 52.7 53 53.1 58.84 59.1 59.26 59.2 60.6 60.6
22/03/2018 23:44:35 52.87 52.83 53.57 52.7 53 53.1 59.09 59.14 59.26 59.2 60.6 60.6
22/03/2018 23:44:36 52.85 52.93 53.57 52.7 53 53.1 58.7 59.08 59.26 59.2 60.6 60.6
22/03/2018 23:44:37 52.81 52.89 53.57 52.7 53 53.1 58.94 59.04 59.26 59.2 60.6 60.6
22/03/2018 23:44:38 52.54 52.9 53.57 52.7 53 53.1 58.81 58.91 59.26 59.2 60.6 60.6
22/03/2018 23:44:39 52.59 52.73 53.57 52.7 53 53.1 58.69 58.94 59.26 59.2 60.6 60.6
22/03/2018 23:44:40 52.73 52.77 53.57 52.7 53 53.1 59.06 59.03 59.26 59.2 60.6 60.6
22/03/2018 23:44:41 52.52 52.71 53.57 52.7 53 53.1 58.82 58.95 59.26 59.2 60.6 60.6
22/03/2018 23:44:42 52.56 52.78 53.57 52.7 53 53.1 58.69 58.97 59.26 59.2 60.6 60.6
22/03/2018 23:44:43 52.63 52.72 53.57 52.7 53 53.1 58.79 59.05 59.26 59.2 60.6 60.6
22/03/2018 23:44:44 52.64 52.68 53.57 52.7 53 53.1 58.96 59.06 59.26 59.2 60.6 60.6
22/03/2018 23:44:45 52.63 52.71 53.57 52.7 53 53.1 59.03 59.02 59.21 59.1 60.6 60.6
22/03/2018 23:44:46 52.46 52.64 53.57 52.7 53 53.1 58.28 59.03 59.21 59.1 60.6 60.6
22/03/2018 23:44:47 52.8 52.75 53.57 52.7 53 53.1 58.94 58.94 59.21 59.1 60.6 60.6
22/03/2018 23:44:48 52.72 52.87 53.57 52.7 53 53.1 59.45 59.37 59.37 59.1 60.6 60.6
22/03/2018 23:44:49 52.47 52.74 53.57 52.7 53 53.1 59 59.4 59.4 59.1 60.6 60.6
22/03/2018 23:44:50 53.06 52.89 53.57 52.7 53 53.1 58.95 59.18 59.4 59.1 60.6 60.6
22/03/2018 23:44:51 52.62 52.94 53.57 52.7 53 53.1 59.28 59.27 59.4 59.1 60.6 60.6
22/03/2018 23:44:52 52.87 52.84 53.57 52.7 53 53.1 59.53 59.56 59.56 59.1 60.6 60.6
22/03/2018 23:44:53 52.46 52.82 53.57 52.7 53 53.1 58.63 59.44 59.56 59.1 60.6 60.6
22/03/2018 23:44:54 52.7 52.73 53.57 52.7 53 53.1 58.75 58.94 59.56 59.1 60.6 60.6
22/03/2018 23:44:55 52.67 52.84 53.57 52.7 53 53.1 59.05 59.02 59.56 59.1 60.6 60.6
22/03/2018 23:44:56 52.69 52.96 53.57 52.7 53 53.1 58.63 59.06 59.56 59.1 60.6 60.6
22/03/2018 23:44:57 53.02 53.11 53.57 52.7 53 53.1 58.91 58.97 59.56 59.1 60.6 60.6
22/03/2018 23:44:58 52.76 52.85 53.57 52.7 53 53.1 58.33 58.89 59.56 59.1 60.6 60.6
22/03/2018 23:44:59 52.66 52.83 53.57 52.7 53 53.1 58.64 58.73 59.56 59.1 60.6 60.6
22/03/2018 23:45:00 52.94 52.93 53.57 52.7 53 53.1 58.77 58.77 59.56 59.1 60.6 60.6
22/03/2018 23:45:01 52.61 52.91 53.57 52.7 53 53.1 58.89 59.01 59.56 59.1 60.6 60.6
22/03/2018 23:45:02 52.63 52.77 53.23 52.7 53 53.1 58.73 58.85 59.56 59.1 60.6 60.6
22/03/2018 23:45:03 52.88 52.88 53.11 52.7 53 53.1 58.82 58.93 59.56 59.1 60.6 60.6
22/03/2018 23:45:04 53.04 53 53.11 52.7 53 53.1 58.87 58.93 59.56 59.1 60.6 60.6
22/03/2018 23:45:05 52.63 53.01 53.11 52.7 53 53.1 59.28 59.21 59.56 59.1 60.6 60.6
22/03/2018 23:45:06 52.94 52.91 53.11 52.7 53 53.1 59.86 59.68 59.68 59.1 60.6 60.6
22/03/2018 23:45:07 52.58 52.9 53.11 52.7 53 53.1 59.48 59.84 59.84 59.1 60.6 60.6
22/03/2018 23:45:08 52.6 52.73 53.11 52.7 53 53.1 58.98 59.58 59.84 59.1 60.6 60.6
22/03/2018 23:45:09 52.6 52.77 53.11 52.7 53 53.1 59.27 59.5 59.84 59.1 60.6 60.6
22/03/2018 23:45:10 52.82 52.85 53.11 52.7 53 53.1 59.41 59.49 59.84 59.1 60.6 60.6
22/03/2018 23:45:11 52.89 52.95 53.11 52.7 53 53.1 59.51 59.55 59.84 59.1 60.6 60.6
22/03/2018 23:45:12 52.66 52.88 53.11 52.7 53 53.1 58.95 59.56 59.84 59.1 60.6 60.6
22/03/2018 23:45:13 52.59 52.73 53.11 52.7 53 53.1 58.93 59.21 59.84 59.1 60.6 60.6
22/03/2018 23:45:14 52.86 52.85 53.11 52.7 53 53.1 58.84 59.11 59.84 59.1 60.6 60.6
22/03/2018 23:45:15 52.42 52.87 53.11 52.7 53 53.1 58.91 59.01 59.84 59.1 60.6 60.6
22/03/2018 23:45:16 52.59 52.7 53.11 52.7 53 53.1 58.97 59.09 59.84 59.1 60.6 60.6
22/03/2018 23:45:17 52.49 52.67 53.11 52.7 53 53.1 58.38 58.96 59.84 59.1 60.6 60.6
22/03/2018 23:45:18 52.38 52.58 53.11 52.7 53 53.1 58.88 58.84 59.84 59.1 60.6 60.6
22/03/2018 23:45:19 52.8 52.69 53.11 52.7 53 53.1 58.82 58.93 59.84 59.1 60.6 60.6
22/03/2018 23:45:20 52.77 52.85 53.11 52.7 53 53.1 58.65 58.96 59.84 59.1 60.6 60.6
22/03/2018 23:45:21 52.58 52.73 53.11 52.7 53 53.1 58.55 58.89 59.84 59.1 60.6 60.6
22/03/2018 23:45:22 52.72 52.81 53.11 52.7 53 53.1 58.73 58.76 59.84 59.1 60.6 60.6
22/03/2018 23:45:23 52.73 52.75 53.11 52.7 53 53.1 59.09 58.96 59.84 59.1 60.6 60.6
22/03/2018 23:45:24 52.66 52.76 53.11 52.7 53 53.1 58.98 59.06 59.84 59.1 60.6 60.6
22/03/2018 23:45:25 52.77 52.8 53.11 52.7 53 53.1 58.68 58.99 59.84 59.1 60.6 60.6
22/03/2018 23:45:26 53.06 53.07 53.11 52.7 53 53.1 59.04 59.01 59.84 59.1 60.6 60.6
22/03/2018 23:45:27 52.81 52.98 53.07 52.7 53 53.1 58.94 59.07 59.84 59.1 60.6 60.6
22/03/2018 23:45:28 52.36 52.87 53.07 52.7 53 53.1 59.14 59.17 59.84 59.1 60.6 60.6
22/03/2018 23:45:29 52.68 52.7 53.07 52.7 53 53.1 59.13 59.18 59.84 59.1 60.6 60.6
22/03/2018 23:45:30 52.75 52.81 53.07 52.7 53 53.1 58.72 59.19 59.84 59.1 60.6 60.6
22/03/2018 23:45:31 52.52 52.81 53.07 52.7 53 53.1 58.41 58.93 59.84 59.1 60.6 60.6
22/03/2018 23:45:32 52.56 52.67 53.07 52.7 53 53.1 58.73 58.74 59.84 59.1 60.6 60.6
22/03/2018 23:45:33 52.56 52.73 53.07 52.7 53 53.1 58.89 58.92 59.84 59.1 60.6 60.6
22/03/2018 23:45:34 52.64 52.64 53.07 52.7 53 53.1 58.82 58.98 59.84 59.1 60.6 60.6
22/03/2018 23:45:35 53.06 52.96 53.07 52.7 53 53.1 58.8 59.04 59.84 59.1 60.6 60.6
22/03/2018 23:45:36 53.04 53.17 53.17 52.7 53 53.1 58.68 58.94 59.84 59.1 60.6 60.6
22/03/2018 23:45:37 52.81 53.02 53.17 52.7 53 53.1 58.79 58.84 59.58 59.1 60.6 60.6
22/03/2018 23:45:38 52.57 52.84 53.17 52.7 53 53.1 58.66 58.81 59.56 59.1 60.6 60.6
22/03/2018 23:45:39 52.71 52.83 53.17 52.7 53 53.1 58.49 58.69 59.56 59.1 60.6 60.6
22/03/2018 23:45:40 52.94 52.86 53.17 52.7 53 53.1 59.09 59.02 59.56 59.1 60.6 60.6
22/03/2018 23:45:41 52.55 52.86 53.17 52.7 53 53.1 58.84 59.01 59.56 59.1 60.6 60.6
22/03/2018 23:45:42 52.52 52.71 53.17 52.7 53 53.1 58.21 58.85 59.21 59.1 60.6 60.6
22/03/2018 23:45:43 52.79 52.74 53.17 52.7 53 53.1 58.87 58.77 59.19 59.1 60.6 60.6
22/03/2018 23:45:44 52.68 52.8 53.17 52.7 53 53.1 59.13 59.06 59.19 59.1 60.6 60.6
22/03/2018 23:45:45 52.41 52.69 53.17 52.7 53 53.1 58.61 58.97 59.19 59.1 60.6 60.6
22/03/2018 23:45:46 52.7 52.72 53.17 52.7 53 53.1 58.77 58.93 59.19 59.1 60.6 60.6
22/03/2018 23:45:47 52.81 52.86 53.17 52.7 53 53.1 58.81 58.89 59.19 59.1 60.6 60.6
22/03/2018 23:45:48 52.83 52.97 53.17 52.7 53 53.1 58.78 58.94 59.19 59.1 60.6 60.6
22/03/2018 23:45:49 52.61 52.84 53.17 52.7 53 53.1 59.04 58.97 59.19 59.1 60.6 60.6
22/03/2018 23:45:50 52.72 52.82 53.17 52.7 53 53.1 58.73 59 59.19 59.1 60.6 60.6
22/03/2018 23:45:51 52.59 52.8 53.17 52.7 53 53.1 58.55 58.8 59.19 59.1 60.6 60.6
22/03/2018 23:45:52 52.55 52.73 53.17 52.7 53 53.1 58.64 58.78 59.19 59 60.6 60.6
22/03/2018 23:45:53 52.27 52.54 53.17 52.7 53 53.1 58.57 58.71 59.19 59 60.6 60.6
22/03/2018 23:45:54 51.93 52.44 53.17 52.7 53 53.1 58.99 59.02 59.19 59 60.6 60.6
22/03/2018 23:45:55 52.63 52.54 53.17 52.7 53 53.1 58.87 58.96 59.19 59 60.6 60.6
22/03/2018 23:45:56 52.65 52.63 53.17 52.7 53 53.1 58.53 58.79 59.19 59 60.6 60.6
22/03/2018 23:45:57 52.68 52.79 53.17 52.7 53 53.1 58.87 58.81 59.19 59 60.6 60.6
22/03/2018 23:45:58 53.31 53.14 53.17 52.7 53 53.1 58.98 59.04 59.19 59 60.6 60.6
22/03/2018 23:45:59 52.08 53.14 53.17 52.7 53 53.1 58.56 59.2 59.2 59 60.6 60.6
22/03/2018 23:46:00 52.87 52.87 53.17 52.7 53 53.1 59.2 59.1 59.2 59 60.6 60.6
22/03/2018 23:46:01 52.77 52.79 53.17 52.7 53 53.1 58.79 59.08 59.2 59 60.6 60.6
22/03/2018 23:46:02 52.89 52.96 53.17 52.7 53 53.1 58.93 58.97 59.2 59 60.6 60.6
22/03/2018 23:46:03 53.13 53.1 53.17 52.7 53 53.1 59.12 59.13 59.2 59 60.6 60.6
22/03/2018 23:46:04 52.47 53.02 53.17 52.7 53 53.1 58.89 59.1 59.2 59 60.6 60.6
22/03/2018 23:46:05 52.65 52.75 53.17 52.7 53 53.1 58.74 58.96 59.2 59 60.6 60.6
22/03/2018 23:46:06 52.84 52.84 53.14 52.7 53 53.1 59.5 59.33 59.33 59 60.6 60.6
22/03/2018 23:46:07 52.63 52.96 53.14 52.7 53 53.1 58.79 59.33 59.33 59 60.6 60.6
22/03/2018 23:46:08 52.68 52.74 53.14 52.7 53 53.1 58.88 59 59.33 59 60.6 60.6
22/03/2018 23:46:09 52.52 52.72 53.14 52.7 53 53.1 58.79 59 59.33 59 60.6 60.6
22/03/2018 23:46:10 52.51 52.7 53.14 52.7 53 53.1 58.79 59.07 59.33 59 60.6 60.6
22/03/2018 23:46:11 52.7 52.72 53.14 52.7 53 53.1 58.4 58.82 59.33 59 60.6 60.6
22/03/2018 23:46:12 52.85 52.88 53.14 52.7 53 53.1 59.16 59.02 59.33 59 60.6 60.6
22/03/2018 23:46:13 52.53 52.82 53.14 52.7 53 53.1 58.82 59 59.33 59 60.6 60.6
22/03/2018 23:46:14 52.57 52.64 53.14 52.7 53 53.1 58.76 58.98 59.33 59 60.6 60.6
22/03/2018 23:46:15 52.3 52.63 53.14 52.7 53 53.1 58.9 58.91 59.33 59 60.6 60.6
22/03/2018 23:46:16 52.51 52.54 53.14 52.7 53 53.1 58.68 58.9 59.33 59 60.6 60.6
22/03/2018 23:46:17 52.67 52.78 53.14 52.7 53 53.1 58.98 58.97 59.33 59 60.6 60.6
22/03/2018 23:46:18 52.78 52.76 53.14 52.7 53 53.1 58.89 59.04 59.33 59 60.6 60.6
22/03/2018 23:46:19 52.81 52.94 53.14 52.7 53 53.1 58.87 59.04 59.33 59 60.6 60.6
22/03/2018 23:46:20 52.87 52.92 53.14 52.7 53 53.1 58.73 58.89 59.33 59 60.6 60.6
22/03/2018 23:46:21 52.64 52.91 53.14 52.7 53 53.1 59.01 59.1 59.33 59 60.6 60.6
22/03/2018 23:46:22 52.88 52.93 53.14 52.7 53 53.1 59.11 59.14 59.33 59 60.6 60.6
22/03/2018 23:46:23 52.79 52.88 53.14 52.7 53 53.1 58.91 59.16 59.33 59 60.6 60.6
22/03/2018 23:46:24 52.6 52.88 53.14 52.7 52.9 53.1 58.43 59.04 59.33 59 60.6 60.6
22/03/2018 23:46:25 52.92 52.92 53.14 52.7 53 53.1 59.01 58.91 59.33 59 60.6 60.6
22/03/2018 23:46:26 52.64 52.83 53.14 52.7 52.9 53.1 58.67 58.93 59.33 59 60.6 60.6
22/03/2018 23:46:27 52.9 52.9 53.14 52.7 52.9 53.1 59.09 59.02 59.33 59 60.6 60.6
22/03/2018 23:46:28 52.93 52.99 53.14 52.7 53 53.1 58.53 59.04 59.33 59 60.6 60.6
22/03/2018 23:46:29 52.35 52.9 53.1 52.7 52.9 53.1 58.49 58.74 59.33 59 60.6 60.6
22/03/2018 23:46:30 52.85 52.82 53.1 52.7 52.9 53.1 58.69 58.73 59.33 59 60.6 60.6
22/03/2018 23:46:31 52.71 52.85 53.1 52.7 52.9 53.1 58.92 58.97 59.33 59 60.6 60.6
22/03/2018 23:46:32 52.55 52.78 53.1 52.7 52.9 53.1 58.77 59 59.33 59 60.6 60.6
22/03/2018 23:46:33 52.54 52.84 53.02 52.7 52.9 53.1 58.62 58.84 59.33 59 60.6 60.6
22/03/2018 23:46:34 52.75 52.76 52.99 52.7 52.9 53.1 58.71 58.79 59.33 59 60.6 60.6
22/03/2018 23:46:35 52.74 52.83 52.99 52.7 52.9 53.1 58.34 58.76 59.33 59 60.6 60.6
22/03/2018 23:46:36 52.75 52.8 52.99 52.7 52.9 53.1 58.62 58.72 59.33 59 60.5 60.6
22/03/2018 23:46:37 52.78 52.83 52.99 52.7 52.9 53.1 58.75 58.75 59.16 59 60.5 60.6
22/03/2018 23:46:38 52.5 52.88 52.99 52.7 52.9 53.1 58.51 58.66 59.16 59 60.5 60.6
22/03/2018 23:46:39 52.57 52.64 52.99 52.7 52.9 53.1 58.77 58.82 59.16 59 60.5 60.6
22/03/2018 23:46:40 52.26 52.69 52.99 52.7 52.9 53.1 58.75 58.96 59.16 59 60.5 60.6
22/03/2018 23:46:41 52.76 52.66 52.99 52.7 52.9 53.1 58.97 58.96 59.16 59 60.5 60.6
22/03/2018 23:46:42 52.58 52.73 52.99 52.7 52.9 53.1 58.73 58.96 59.16 59 60.5 60.6
22/03/2018 23:46:43 52.62 52.72 52.99 52.7 52.9 53.1 59.12 59.14 59.16 59 60.5 60.6
22/03/2018 23:46:44 52.51 52.7 52.99 52.7 52.9 53.1 59.16 59.26 59.26 59 60.5 60.6
22/03/2018 23:46:45 52.68 52.76 52.99 52.7 52.9 53.1 58.82 59.05 59.26 59 60.5 60.6
22/03/2018 23:46:46 53.28 53.11 53.11 52.7 52.9 53.1 59.07 59.07 59.26 59 60.5 60.6
22/03/2018 23:46:47 52.92 53.04 53.11 52.7 52.9 53.1 59.04 59.2 59.26 59 60.5 60.6
22/03/2018 23:46:48 52.82 53.1 53.11 52.7 52.9 53.1 59.03 59.08 59.26 59 60.5 60.6
22/03/2018 23:46:49 52.77 52.86 53.11 52.7 52.9 53.1 59.12 59.17 59.26 59 60.5 60.6
22/03/2018 23:46:50 52.88 52.97 53.11 52.7 52.9 53.1 58.96 59.18 59.26 59 60.5 60.6
22/03/2018 23:46:51 52.34 52.91 53.11 52.7 52.9 53.1 58.71 59.09 59.26 59 60.5 60.6
22/03/2018 23:46:52 52.87 52.79 53.11 52.7 52.9 53.1 58.92 58.99 59.26 59 60.5 60.6
22/03/2018 23:46:53 52.5 52.76 53.11 52.7 52.9 53.1 58.93 59.03 59.26 59 60.5 60.6
22/03/2018 23:46:54 52.57 52.74 53.11 52.7 52.9 53.1 58.55 59.01 59.26 59 60.5 60.6
22/03/2018 23:46:55 52.46 52.64 53.11 52.7 52.9 53.1 59.25 59.25 59.26 59 60.5 60.6
22/03/2018 23:46:56 52.72 52.73 53.11 52.7 52.9 53.1 58.79 59.3 59.3 59 60.5 60.6
22/03/2018 23:46:57 52.53 52.71 53.11 52.7 52.9 53.1 58.65 58.89 59.3 59 60.5 60.6
22/03/2018 23:46:58 52.75 52.8 53.11 52.7 52.9 53.1 58.4 58.81 59.3 59 60.5 60.6
22/03/2018 23:46:59 52.88 52.87 53.11 52.7 52.9 53.1 58.98 58.94 59.3 59 60.5 60.6
22/03/2018 23:47:00 52.55 52.89 53.11 52.7 52.9 53.1 58.57 58.86 59.3 59 60.5 60.6
22/03/2018 23:47:01 52.88 52.93 53.11 52.7 52.9 53.1 58.81 58.83 59.3 59 60.5 60.6
22/03/2018 23:47:02 52.48 52.79 53.11 52.7 52.9 53.1 58.61 58.87 59.3 59 60.5 60.6
22/03/2018 23:47:03 52.63 52.68 53.11 52.7 52.9 53.1 58.6 58.76 59.3 59 60.5 60.6
22/03/2018 23:47:04 52.4 52.68 53.11 52.7 52.9 53.1 58.63 58.74 59.3 59 60.5 60.6
22/03/2018 23:47:05 52.85 52.9 53.11 52.7 52.9 53.1 58.78 58.86 59.3 59 60.5 60.6
22/03/2018 23:47:06 52.72 52.81 53.11 52.7 52.9 53.1 58.68 58.84 59.3 59 60.5 60.6
22/03/2018 23:47:07 52.77 52.83 53.11 52.7 52.9 53.1 58.68 58.83 59.3 59 60.5 60.6
22/03/2018 23:47:08 52.86 52.95 53.11 52.7 52.9 53.1 59.23 59.1 59.3 59 60.5 60.6
22/03/2018 23:47:09 52.71 53 53.11 52.7 52.9 53.1 58.74 59.11 59.3 59 60.5 60.6
22/03/2018 23:47:10 53.02 52.99 53.11 52.7 52.9 53.1 59.06 59.1 59.3 59 60.5 60.6
22/03/2018 23:47:11 52.8 53.02 53.11 52.7 52.9 53.1 59.13 59.14 59.3 59 60.5 60.6
22/03/2018 23:47:12 52.88 52.95 53.11 52.7 52.9 53.1 58.73 59.14 59.3 59 60.5 60.6
22/03/2018 23:47:13 52.42 52.88 53.11 52.7 52.9 53.1 58.75 58.88 59.3 59 60.5 60.6
22/03/2018 23:47:14 52.75 52.81 53.11 52.7 52.9 53.1 58.78 58.88 59.3 59 60.5 60.6
22/03/2018 23:47:15 52.73 52.79 53.11 52.7 52.9 53.1 58.41 58.91 59.3 59 60.5 60.6
22/03/2018 23:47:16 52.34 52.78 53.1 52.7 52.9 53.1 58.38 58.59 59.3 59 60.5 60.6
22/03/2018 23:47:17 52.56 52.68 53.1 52.7 52.9 53.1 58.67 58.73 59.3 59 60.5 60.6
22/03/2018 23:47:18 52.72 52.7 53.02 52.7 52.9 53.1 58.68 58.69 59.3 59 60.5 60.6
22/03/2018 23:47:19 52.84 52.79 53.02 52.7 52.9 53.1 58.77 58.81 59.3 59 60.5 60.6
22/03/2018 23:47:20 52.82 52.97 53.02 52.7 52.9 53.1 58.71 58.87 59.3 59 60.5 60.6
22/03/2018 23:47:21 52.81 52.91 53.02 52.7 52.9 53.1 58.62 58.86 59.3 59 60.5 60.6
22/03/2018 23:47:22 52.85 52.92 53.02 52.7 52.9 53.1 59.25 59.17 59.3 59 60.5 60.6
22/03/2018 23:47:23 52.86 52.97 53.02 52.7 52.9 53.1 59.15 59.26 59.3 59 60.5 60.6
22/03/2018 23:47:24 52.33 52.89 53.02 52.7 52.9 53.1 58.54 59.19 59.3 59 60.5 60.6
22/03/2018 23:47:25 53.19 52.98 53.02 52.7 52.9 53.1 59.28 59.17 59.3 59 60.5 60.6
22/03/2018 23:47:26 52.5 52.97 53.02 52.7 52.9 53.1 58.93 59.22 59.26 59 60.5 60.6
22/03/2018 23:47:27 52.73 52.81 53.02 52.7 52.9 53.1 58.71 59.03 59.26 59 60.5 60.6
22/03/2018 23:47:28 52.74 52.86 53.02 52.7 52.9 53.1 58.59 58.85 59.26 59 60.5 60.6
22/03/2018 23:47:29 52.79 52.87 53.02 52.7 52.9 53.1 58.9 58.93 59.26 59 60.5 60.6
22/03/2018 23:47:30 52.61 52.74 53.02 52.7 52.9 53.1 58.67 58.86 59.26 59 60.5 60.6
22/03/2018 23:47:31 52.72 52.78 53.02 52.7 52.9 53.1 58.97 58.91 59.26 59 60.5 60.6
22/03/2018 23:47:32 53.08 53.06 53.06 52.7 52.9 53.1 58.71 59.01 59.26 59 60.5 60.6
22/03/2018 23:47:33 52.66 52.93 53.06 52.7 52.9 53.1 58.81 58.9 59.26 59 60.5 60.6
22/03/2018 23:47:34 52.85 53.02 53.06 52.7 52.9 53.1 58.86 59 59.26 59 60.5 60.6
22/03/2018 23:47:35 52.66 52.85 53.06 52.7 52.9 53.1 58.97 58.95 59.26 59 60.5 60.6
22/03/2018 23:47:36 52.59 52.84 53.06 52.7 52.9 53.1 59.1 59.16 59.26 59 60.5 60.6
22/03/2018 23:47:37 52.79 52.81 53.06 52.7 52.9 53.1 58.95 59.14 59.26 59 60.5 60.6
22/03/2018 23:47:38 52.81 52.87 53.06 52.7 52.9 53.1 59.08 59.19 59.26 59 60.5 60.6
22/03/2018 23:47:39 52.49 52.79 53.06 52.7 52.9 53.1 58.97 59.24 59.26 59 60.5 60.6
22/03/2018 23:47:40 52.78 52.82 53.06 52.7 52.9 53.1 58.71 58.99 59.26 59 60.5 60.6
22/03/2018 23:47:41 52.48 52.85 53.06 52.7 52.9 53.1 58.73 58.82 59.26 59 60.5 60.6
22/03/2018 23:47:42 53.06 52.91 53.06 52.7 52.9 53.1 58.78 58.92 59.26 59 60.5 60.6
22/03/2018 23:47:43 52.93 52.99 53.06 52.7 52.9 53.1 58.8 58.97 59.26 59 60.5 60.6
22/03/2018 23:47:44 52.77 52.94 53.06 52.7 52.9 53.1 58.7 58.84 59.26 59 60.5 60.6
22/03/2018 23:47:45 52.85 52.94 53.06 52.7 52.9 53.1 58.81 58.86 59.26 58.9 60.5 60.6
22/03/2018 23:47:46 52.98 52.97 53.06 52.7 52.9 53.1 59.05 59 59.26 58.9 60.5 60.6
22/03/2018 23:47:47 52.56 52.97 53.06 52.7 52.9 53.1 58.73 59.07 59.26 58.9 60.5 60.6
22/03/2018 23:47:48 52.94 52.91 53.06 52.7 52.9 53.1 59.08 59.08 59.26 58.9 60.5 60.6
22/03/2018 23:47:49 52.56 52.88 53.06 52.7 52.9 53.1 58.83 59.13 59.26 58.9 60.5 60.6
22/03/2018 23:47:50 52.82 52.9 53.06 52.7 52.9 53.1 58.78 59.01 59.26 58.9 60.5 60.6
22/03/2018 23:47:51 52.36 52.87 53.06 52.7 52.9 53.1 58.81 58.95 59.26 58.9 60.5 60.6
22/03/2018 23:47:52 52.5 52.56 53.06 52.7 52.9 53.1 59.06 59.01 59.26 58.9 60.5 60.6
22/03/2018 23:47:53 52.86 52.74 53.06 52.7 52.9 53.1 59.56 59.4 59.4 58.9 60.5 60.6
22/03/2018 23:47:54 52.43 52.76 53.06 52.7 52.9 53.1 59.15 59.35 59.4 58.9 60.5 60.6
22/03/2018 23:47:55 52.48 52.58 53.06 52.7 52.9 53.1 58.68 59.25 59.4 58.9 60.5 60.6
22/03/2018 23:47:56 52.57 52.73 53.06 52.7 52.9 53.1 58.8 58.95 59.4 58.9 60.5 60.6
22/03/2018 23:47:57 52.68 52.66 53.06 52.7 52.9 53.1 58.52 58.91 59.4 58.9 60.5 60.6
22/03/2018 23:47:58 52.39 52.67 53.06 52.7 52.9 53.1 58.87 58.89 59.4 58.9 60.5 60.6
22/03/2018 23:47:59 52.68 52.7 53.06 52.7 52.9 53.1 58.57 58.85 59.4 58.9 60.5 60.6
22/03/2018 23:48:00 52.96 52.86 53.06 52.7 52.9 53.1 58.65 58.71 59.4 58.9 60.5 60.6
22/03/2018 23:48:01 52.57 52.8 53.06 52.7 52.9 53.1 58.83 58.91 59.4 58.9 60.5 60.6
22/03/2018 23:48:02 53.01 52.98 53.02 52.7 52.9 53.1 58.58 58.86 59.4 58.9 60.5 60.6
22/03/2018 23:48:03 52.92 53.01 53.02 52.7 52.9 53.1 59 58.96 59.4 58.9 60.5 60.6
22/03/2018 23:48:04 52.82 53.02 53.02 52.7 52.9 53.1 58.68 58.97 59.4 58.9 60.5 60.6
22/03/2018 23:48:05 52.72 52.89 53.02 52.7 52.9 53.1 59.24 59.09 59.4 58.9 60.5 60.6
22/03/2018 23:48:06 52.82 52.89 53.02 52.7 52.9 53.1 58.99 59.18 59.4 58.9 60.5 60.6
22/03/2018 23:48:07 52.49 52.96 53.02 52.7 52.9 53.1 59 59.18 59.4 58.9 60.5 60.6
22/03/2018 23:48:08 52.66 52.71 53.02 52.7 52.9 53.1 58.57 59 59.4 58.9 60.5 60.6
22/03/2018 23:48:09 52.57 52.71 53.02 52.7 52.9 53.1 58.65 58.83 59.4 58.9 60.5 60.6
22/03/2018 23:48:10 52.72 52.75 53.02 52.7 52.9 53.1 58.34 58.78 59.4 58.9 60.5 60.6
22/03/2018 23:48:11 52.91 52.92 53.02 52.7 52.9 53.1 58.91 58.8 59.4 58.9 60.5 60.6
22/03/2018 23:48:12 52.8 53.06 53.06 52.7 52.9 53.1 58.43 58.78 59.4 58.9 60.5 60.6
22/03/2018 23:48:13 52.66 52.93 53.06 52.7 52.9 53.1 58.96 58.96 59.4 58.9 60.5 60.6
22/03/2018 23:48:14 52.78 52.89 53.06 52.7 52.9 53.1 58.79 58.92 59.4 58.9 60.5 60.6
22/03/2018 23:48:15 52.94 52.96 53.06 52.7 52.9 53.1 58.85 59.04 59.4 58.9 60.5 60.6
22/03/2018 23:48:16 52.76 52.9 53.06 52.7 52.9 53.1 58.67 58.82 59.4 58.9 60.5 60.6
22/03/2018 23:48:17 52.72 52.87 53.06 52.7 52.9 53.1 58.61 58.85 59.4 58.9 60.5 60.6
22/03/2018 23:48:18 52.85 52.93 53.06 52.7 52.9 53.1 58.83 58.82 59.4 58.9 60.5 60.6
22/03/2018 23:48:19 52.85 52.98 53.06 52.7 52.9 53.1 59.09 59.01 59.4 58.9 60.5 60.6
22/03/2018 23:48:20 52.98 53 53.06 52.7 52.9 53.1 58.71 58.97 59.4 58.9 60.5 60.6
22/03/2018 23:48:21 52.71 53.02 53.06 52.7 52.9 53.1 58.6 58.84 59.4 58.9 60.5 60.6
22/03/2018 23:48:22 52.96 53.01 53.06 52.7 52.9 53.1 59.04 59.03 59.4 58.9 60.5 60.6
22/03/2018 23:48:23 52.86 52.92 53.06 52.7 52.9 53.1 58.44 58.96 59.35 58.9 60.5 60.6
22/03/2018 23:48:24 52.56 52.94 53.06 52.7 52.9 53.1 58.63 58.74 59.25 58.9 60.5 60.6
22/03/2018 23:48:25 53.64 53.43 53.43 52.7 52.9 53.1 58.85 59.02 59.18 58.9 60.5 60.6
22/03/2018 23:48:26 52.6 53.24 53.43 52.7 52.9 53.1 59.16 59.03 59.18 58.9 60.5 60.6
22/03/2018 23:48:27 52.8 53.08 53.43 52.7 52.9 53.1 58.82 59.07 59.18 58.9 60.5 60.6
22/03/2018 23:48:28 52.82 52.85 53.43 52.7 52.9 53.1 58.82 59.01 59.18 58.9 60.5 60.6
22/03/2018 23:48:29 52.39 52.86 53.43 52.7 52.9 53.1 58.71 58.95 59.18 58.9 60.5 60.6
22/03/2018 23:48:30 52.88 52.82 53.43 52.7 52.9 53.1 58.64 58.8 59.18 58.9 60.5 60.6
22/03/2018 23:48:31 52.96 52.92 53.43 52.7 52.9 53.1 58.97 59.04 59.18 58.9 60.5 60.6
22/03/2018 23:48:32 52.82 52.92 53.43 52.7 52.9 53.1 58.94 58.99 59.18 58.9 60.5 60.6
22/03/2018 23:48:33 52.43 52.92 53.43 52.7 52.9 53.1 58.72 59.08 59.18 58.9 60.5 60.6
22/03/2018 23:48:34 52.91 52.87 53.43 52.7 52.9 53.1 58.85 58.9 59.18 58.9 60.5 60.6
22/03/2018 23:48:35 52.72 52.82 53.43 52.7 52.9 53.1 58.72 58.95 59.18 58.9 60.5 60.6
22/03/2018 23:48:36 52.56 52.84 53.43 52.7 52.9 53.1 58.46 58.79 59.18 58.9 60.5 60.6
22/03/2018 23:48:37 53 53 53.43 52.7 52.9 53.1 59.23 59.09 59.09 58.9 60.5 60.6
22/03/2018 23:48:38 52.61 52.9 53.43 52.7 52.9 53.1 58.89 59.05 59.09 58.9 60.5 60.6
22/03/2018 23:48:39 52.72 52.8 53.43 52.7 52.9 53.1 59.42 59.34 59.34 58.9 60.5 60.6
22/03/2018 23:48:40 52.91 52.93 53.43 52.7 52.9 53.1 58.59 59.37 59.37 58.9 60.5 60.6
22/03/2018 23:48:41 52.56 52.91 53.43 52.7 52.9 53.1 58.79 59.06 59.37 58.9 60.5 60.6
22/03/2018 23:48:42 52.44 52.84 53.43 52.7 52.9 53.1 58.65 58.87 59.37 58.9 60.5 60.6
22/03/2018 23:48:43 52.92 52.84 53.43 52.7 52.9 53.1 59.07 59.01 59.37 58.9 60.5 60.6
22/03/2018 23:48:44 52.81 52.87 53.43 52.7 52.9 53.1 58.66 58.98 59.37 58.9 60.5 60.6
22/03/2018 23:48:45 53.01 53 53.43 52.7 52.9 53.1 59.13 59.12 59.37 58.9 60.5 60.6
22/03/2018 23:48:46 52.62 53.01 53.43 52.7 52.9 53.1 58.66 59.03 59.37 58.9 60.5 60.6
22/03/2018 23:48:47 52.94 52.96 53.43 52.7 52.9 53.1 58.93 59.14 59.37 58.9 60.5 60.6
22/03/2018 23:48:48 52.5 52.96 53.43 52.7 52.9 53.1 58.59 59 59.37 58.9 60.5 60.6
22/03/2018 23:48:49 52.29 52.67 53.43 52.7 52.9 53.1 59.03 59.03 59.37 58.9 60.5 60.6
22/03/2018 23:48:50 52.78 52.78 53.43 52.7 52.9 53.1 59.12 59.14 59.37 58.9 60.5 60.6
22/03/2018 23:48:51 52.92 52.88 53.43 52.7 52.9 53.1 59.44 59.37 59.37 58.9 60.5 60.6
22/03/2018 23:48:52 52.84 52.86 53.43 52.7 52.9 53.1 61.91 61.27 61.27 58.9 60.5 60.6
22/03/2018 23:48:53 52.66 52.9 53.43 52.7 52.9 53.1 59.48 61.31 61.31 58.9 60.5 60.6
22/03/2018 23:48:54 52.76 52.85 53.43 52.7 52.9 53.1 59.33 60.16 61.31 58.9 60.5 60.6
22/03/2018 23:48:55 52.23 52.87 53.24 52.7 52.9 53.1 58.54 59.73 61.31 58.9 60.5 60.6
22/03/2018 23:48:56 52.75 52.77 53.08 52.7 52.9 53.1 58.79 59.13 61.31 58.9 60.5 60.6
22/03/2018 23:48:57 52.76 52.8 53.01 52.7 52.9 53.1 58.74 58.99 61.31 58.9 60.5 60.6
22/03/2018 23:48:58 52.89 52.94 53.01 52.7 52.9 53.1 58.5 58.84 61.31 58.9 60.5 60.6
22/03/2018 23:48:59 52.55 52.92 53.01 52.7 52.9 53.1 58.79 58.79 61.31 58.9 60.5 60.6
22/03/2018 23:49:00 52.89 52.84 53.01 52.7 52.9 53.1 58.96 58.93 61.31 58.9 60.5 60.6
22/03/2018 23:49:01 52.96 52.96 53.01 52.7 52.9 53.1 59.18 59.18 61.31 58.9 60.5 60.6
22/03/2018 23:49:02 52.61 52.97 53.01 52.7 52.9 53.1 58.54 59.17 61.31 58.9 60.5 60.6
22/03/2018 23:49:03 52.63 52.76 53.01 52.7 52.9 53.1 58.33 58.79 61.31 58.9 60.5 60.6
22/03/2018 23:49:04 52.77 52.92 53.01 52.7 52.9 53.1 58.65 58.75 61.31 58.9 60.5 60.6
22/03/2018 23:49:05 52.74 52.81 53.01 52.7 52.9 53.1 58.56 58.67 61.31 58.9 60.5 60.6
22/03/2018 23:49:06 52.57 52.77 53.01 52.7 52.9 53.1 58.92 58.89 61.31 58.9 60.5 60.6
22/03/2018 23:49:07 52.41 52.69 53.01 52.7 52.9 53.1 58.67 58.86 61.31 58.9 60.5 60.6
22/03/2018 23:49:08 52.88 52.82 53.01 52.7 52.9 53.1 58.57 58.79 61.31 58.9 60.5 60.6
22/03/2018 23:49:09 52.6 52.83 53.01 52.7 52.9 53.1 59.39 59.25 61.31 58.9 60.5 60.6
22/03/2018 23:49:10 52.45 52.7 53.01 52.7 52.9 53.1 60.23 59.89 61.31 58.9 60.5 60.6
22/03/2018 23:49:11 52.5 52.63 53.01 52.7 52.9 53.1 60.25 60.37 61.31 58.9 60.5 60.6
22/03/2018 23:49:12 52.69 52.7 53.01 52.7 52.9 53.1 58.76 60.03 61.31 58.9 60.5 60.6
22/03/2018 23:49:13 52.52 52.71 53.01 52.7 52.9 53.1 58.65 59.31 61.31 58.9 60.5 60.6
22/03/2018 23:49:14 52.78 52.81 53.01 52.7 52.9 53.1 58.57 58.93 61.31 58.9 60.5 60.6
22/03/2018 23:49:15 52.78 52.88 53.01 52.7 52.9 53.1 58.39 58.79 61.31 58.9 60.5 60.6
22/03/2018 23:49:16 52.5 52.81 52.97 52.7 52.9 53.1 58.79 58.79 61.31 58.9 60.5 60.6
22/03/2018 23:49:17 52.85 52.85 52.97 52.7 52.9 53.1 59.04 58.93 61.31 58.9 60.5 60.6
22/03/2018 23:49:18 53 53.05 53.05 52.7 52.9 53.1 59.21 59.24 61.31 58.9 60.5 60.6
22/03/2018 23:49:19 52.49 53 53.05 52.7 52.9 53.1 58.69 59.15 61.31 58.9 60.5 60.6
22/03/2018 23:49:20 52.49 52.8 53.05 52.7 52.9 53.1 59.15 59.17 61.31 58.9 60.5 60.6
22/03/2018 23:49:21 53.17 53.05 53.05 52.7 52.9 53.1 58.81 59.19 61.31 58.9 60.5 60.6
22/03/2018 23:49:22 52.75 53.07 53.07 52.7 52.9 53.1 58.39 58.85 61.31 58.9 60.5 60.6
22/03/2018 23:49:23 52.91 52.93 53.07 52.7 52.9 53.1 58.65 58.79 60.37 58.9 60.5 60.6
22/03/2018 23:49:24 52.86 53.01 53.07 52.7 52.9 53.1 58.71 58.83 60.37 58.9 60.5 60.6
22/03/2018 23:49:25 52.93 53.06 53.07 52.7 52.9 53.1 58.88 58.92 60.37 58.9 60.5 60.6
22/03/2018 23:49:26 52.66 52.88 53.07 52.7 52.9 53.1 58.37 58.82 60.37 58.9 60.5 60.6
22/03/2018 23:49:27 52.59 52.79 53.07 52.7 52.9 53.1 58.75 58.78 60.37 58.9 60.5 60.6
22/03/2018 23:49:28 52.65 52.81 53.07 52.7 52.9 53.1 58.77 59.03 60.37 58.9 60.5 60.6
22/03/2018 23:49:29 52.7 52.77 53.07 52.7 52.9 53.1 59.15 59.11 60.37 58.9 60.5 60.6
22/03/2018 23:49:30 52.88 52.87 53.07 52.7 52.9 53.1 58.83 59.07 60.37 58.9 60.5 60.6
22/03/2018 23:49:31 52.68 52.89 53.07 52.7 52.9 53.1 58.57 58.99 60.37 58.9 60.5 60.6
22/03/2018 23:49:32 52.58 52.72 53.07 52.7 52.9 53.1 58.87 58.87 60.37 58.9 60.5 60.6
22/03/2018 23:49:33 52.33 52.69 53.07 52.7 52.9 53.1 58.86 59.04 60.37 58.9 60.5 60.6
22/03/2018 23:49:34 52.6 52.67 53.07 52.7 52.9 53.1 59.36 59.18 60.37 58.9 60.5 60.6
22/03/2018 23:49:35 52.63 52.72 53.07 52.7 52.9 53.1 58.98 59.35 60.37 58.9 60.5 60.6
22/03/2018 23:49:36 52.54 52.7 53.07 52.7 52.9 53.1 58.96 59.17 60.37 58.9 60.5 60.6
22/03/2018 23:49:37 52.93 52.91 53.07 52.7 52.9 53.1 58.7 59.02 60.37 58.9 60.5 60.6
22/03/2018 23:49:38 52.73 52.84 53.07 52.7 52.9 53.1 58.89 59.05 60.37 58.9 60.5 60.6
22/03/2018 23:49:39 52.28 52.84 53.07 52.7 52.9 53.1 59.12 59.03 60.37 58.9 60.5 60.6
22/03/2018 23:49:40 52.67 52.65 53.07 52.7 52.9 53.1 59.08 59.13 60.37 58.9 60.5 60.6
22/03/2018 23:49:41 52.68 52.78 53.07 52.7 52.9 53.1 58.88 59.14 60.03 58.9 60.5 60.6
22/03/2018 23:49:42 52.74 52.77 53.07 52.7 52.9 53.1 58.55 58.97 59.35 58.9 60.5 60.6
22/03/2018 23:49:43 52.5 52.8 53.07 52.7 52.9 53.1 58.73 58.86 59.35 58.9 60.5 60.6
22/03/2018 23:49:44 52.73 52.75 53.07 52.7 52.9 53.1 58.7 58.81 59.35 58.9 60.5 60.6
22/03/2018 23:49:45 52.49 52.78 53.07 52.7 52.9 53.1 58.36 58.81 59.35 58.9 60.5 60.6
22/03/2018 23:49:46 52.57 52.71 53.07 52.7 52.9 53.1 59.09 58.88 59.35 58.9 60.5 60.6
22/03/2018 23:49:47 53.2 53.06 53.07 52.7 52.9 53.1 58.74 58.94 59.35 58.9 60.5 60.6
22/03/2018 23:49:48 52.53 53.07 53.07 52.7 52.9 53.1 58.67 58.91 59.35 58.9 60.5 60.6
22/03/2018 23:49:49 52.64 52.8 53.07 52.7 52.9 53.1 58.6 58.73 59.35 58.9 60.5 60.6
22/03/2018 23:49:50 52.78 52.87 53.07 52.7 52.9 53.1 58.41 58.74 59.35 58.9 60.5 60.6
22/03/2018 23:49:51 52.47 52.78 53.07 52.7 52.9 53.1 58.38 58.57 59.35 58.9 60.5 60.6
22/03/2018 23:49:52 52.86 52.8 53.07 52.7 52.9 53.1 58.89 58.75 59.35 58.9 60.5 60.6
22/03/2018 23:49:53 52.35 52.77 53.07 52.7 52.9 53.1 59.17 59.2 59.35 58.9 60.5 60.6
22/03/2018 23:49:54 52.65 52.65 53.07 52.7 52.9 53.1 58.9 59.1 59.35 58.9 60.5 60.6
22/03/2018 23:49:55 52.89 52.83 53.07 52.7 52.9 53.1 58.53 58.94 59.35 58.9 60.5 60.6
22/03/2018 23:49:56 52.77 52.92 53.07 52.7 52.9 53.1 58.52 58.79 59.35 58.9 60.5 60.6
22/03/2018 23:49:57 52.79 53.02 53.07 52.7 52.9 53.1 58.54 58.71 59.35 58.9 60.5 60.6
22/03/2018 23:49:58 52.58 52.82 53.07 52.7 52.9 53.1 58.59 58.62 59.35 58.9 60.5 60.6
22/03/2018 23:49:59 52.72 52.85 53.07 52.7 52.9 53.1 58.45 58.63 59.35 58.9 60.5 60.6
22/03/2018 23:50:00 52.79 52.81 53.07 52.7 52.9 53.1 58.74 58.75 59.35 58.9 60.5 60.6
22/03/2018 23:50:01 52.69 52.83 53.07 52.7 52.9 53.1 58.48 58.65 59.35 58.9 60.5 60.6
22/03/2018 23:50:02 52.66 52.88 53.07 52.7 52.9 53.1 58.48 58.62 59.35 58.9 60.5 60.6
22/03/2018 23:50:03 52.7 52.81 53.07 52.7 52.9 53.1 58.68 58.71 59.35 58.9 60.5 60.6
22/03/2018 23:50:04 52.39 52.77 53.07 52.7 52.9 53.1 58.98 58.9 59.35 58.9 60.5 60.6
22/03/2018 23:50:05 52.92 52.81 53.07 52.7 52.9 53.1 58.58 58.91 59.2 58.9 60.5 60.6
22/03/2018 23:50:06 52.51 52.84 53.07 52.7 52.9 53.1 58.73 58.78 59.2 58.9 60.5 60.6
22/03/2018 23:50:07 52.84 52.85 53.07 52.7 52.9 53.1 59.23 59.06 59.2 58.9 60.5 60.6
22/03/2018 23:50:08 52.49 52.69 53.07 52.7 52.9 53.1 58.81 59.08 59.2 58.8 60.5 60.6
22/03/2018 23:50:09 52.68 52.68 53.07 52.7 52.9 53.1 58.48 58.98 59.2 58.8 60.5 60.6
22/03/2018 23:50:10 53.1 53 53.07 52.7 52.9 53.1 58.65 58.89 59.2 58.8 60.5 60.6
22/03/2018 23:50:11 52.56 52.9 53.07 52.7 52.9 53.1 59.08 58.92 59.2 58.8 60.5 60.6
22/03/2018 23:50:12 52.81 52.84 53.07 52.7 52.9 53.1 58.77 58.92 59.2 58.8 60.5 60.6
22/03/2018 23:50:13 53.03 53.01 53.07 52.7 52.9 53.1 58.47 58.79 59.2 58.8 60.5 60.6
22/03/2018 23:50:14 52.53 52.96 53.07 52.7 52.9 53.1 58.53 58.69 59.2 58.8 60.5 60.6
22/03/2018 23:50:15 52.89 52.93 53.07 52.7 52.9 53.1 58.89 58.91 59.2 58.8 60.5 60.6
22/03/2018 23:50:16 52.53 52.84 53.07 52.7 52.9 53.1 58.97 59.07 59.2 58.8 60.5 60.6
22/03/2018 23:50:17 52.59 52.75 53.07 52.7 52.9 53.1 58.69 58.96 59.2 58.8 60.5 60.6
22/03/2018 23:50:18 52.81 52.85 53.02 52.7 52.9 53.1 58.73 58.88 59.2 58.8 60.5 60.6
22/03/2018 23:50:19 52.68 52.85 53.02 52.7 52.9 53.1 58.68 58.83 59.2 58.8 60.5 60.6
22/03/2018 23:50:20 52.34 52.67 53.02 52.7 52.9 53.1 58.42 58.74 59.2 58.8 60.5 60.6
22/03/2018 23:50:21 52.66 52.68 53.02 52.7 52.9 53.1 58.7 58.76 59.2 58.8 60.5 60.6
22/03/2018 23:50:22 52.65 52.68 53.02 52.7 52.9 53.1 58.64 58.82 59.2 58.8 60.5 60.6
22/03/2018 23:50:23 52.45 52.72 53.02 52.7 52.9 53.1 58.91 58.89 59.1 58.8 60.5 60.6
22/03/2018 23:50:24 52.86 52.83 53.02 52.7 52.9 53.1 58.78 58.89 59.08 58.8 60.5 60.6
22/03/2018 23:50:25 53.13 53.15 53.15 52.7 52.9 53.1 58.64 58.89 59.08 58.8 60.5 60.6
22/03/2018 23:50:26 52.54 53.03 53.15 52.7 52.9 53.1 58.38 58.72 59.08 58.8 60.5 60.6
22/03/2018 23:50:27 53.16 53.18 53.18 52.7 52.9 53.1 59.1 58.96 59.08 58.8 60.5 60.6
22/03/2018 23:50:28 52.78 53.01 53.18 52.7 52.9 53.1 58.55 58.97 59.08 58.8 60.5 60.6
22/03/2018 23:50:29 53.04 53.05 53.18 52.7 52.9 53.1 58.76 58.83 59.08 58.8 60.5 60.6
22/03/2018 23:50:30 53 53.18 53.18 52.7 52.9 53.1 58.86 58.91 59.08 58.8 60.5 60.6
22/03/2018 23:50:31 52.76 52.97 53.18 52.7 52.9 53.1 58.45 58.94 59.08 58.8 60.5 60.6
22/03/2018 23:50:32 52.62 52.91 53.18 52.7 52.9 53.1 58.7 58.88 59.08 58.8 60.5 60.6
22/03/2018 23:50:33 52.89 52.85 53.18 52.7 52.9 53.1 58.91 58.87 59.08 58.8 60.5 60.6
22/03/2018 23:50:34 52.8 52.9 53.18 52.7 52.9 53.1 58.59 58.89 59.08 58.8 60.5 60.6
22/03/2018 23:50:35 52.73 52.84 53.18 52.7 52.9 53.1 58.59 58.76 59.08 58.8 60.5 60.6
22/03/2018 23:50:36 52.57 52.86 53.18 52.7 52.9 53.1 58.42 58.61 59.08 58.8 60.5 60.6
22/03/2018 23:50:37 52.88 52.81 53.18 52.7 52.9 53.1 58.58 58.65 59.08 58.8 60.5 60.6
22/03/2018 23:50:38 52.56 52.85 53.18 52.7 52.9 53.1 58.98 58.88 59.07 58.8 60.5 60.6
22/03/2018 23:50:39 52.56 52.71 53.18 52.7 52.9 53.1 58.31 58.8 59.07 58.8 60.5 60.6
22/03/2018 23:50:40 52.8 52.84 53.18 52.7 52.9 53.1 58.66 58.63 59.07 58.8 60.5 60.6
22/03/2018 23:50:41 52.52 52.82 53.18 52.7 52.9 53.1 58.46 58.63 59.07 58.8 60.5 60.6
22/03/2018 23:50:42 52.73 52.88 53.18 52.7 52.9 53.1 58.97 58.88 59.07 58.8 60.5 60.6
22/03/2018 23:50:43 52.67 52.75 53.18 52.7 52.9 53.1 59.13 59.08 59.08 58.8 60.5 60.6
22/03/2018 23:50:44 52.61 52.7 53.18 52.7 52.9 53.1 58.77 58.97 59.08 58.8 60.5 60.6
22/03/2018 23:50:45 52.94 52.89 53.18 52.7 52.9 53.1 58.69 58.95 59.08 58.8 60.5 60.6
22/03/2018 23:50:46 52.66 52.95 53.18 52.7 52.9 53.1 58.69 58.95 59.08 58.8 60.5 60.6
22/03/2018 23:50:47 52.69 52.81 53.18 52.7 52.9 53.1 58.72 58.84 59.08 58.8 60.5 60.6
22/03/2018 23:50:48 53.01 52.91 53.18 52.7 52.9 53.1 59.06 59.05 59.08 58.8 60.5 60.6
22/03/2018 23:50:49 52.44 52.91 53.18 52.7 52.9 53.1 58.76 59.1 59.1 58.8 60.5 60.6
22/03/2018 23:50:50 52.72 52.81 53.18 52.7 52.9 53.1 58.82 58.94 59.1 58.8 60.5 60.6
22/03/2018 23:50:51 52.51 52.74 53.18 52.7 52.9 53.1 58.22 58.74 59.1 58.8 60.4 60.6
22/03/2018 23:50:52 52.81 52.77 53.18 52.7 52.9 53.1 58.72 58.69 59.1 58.8 60.4 60.6
22/03/2018 23:50:53 52.44 52.71 53.18 52.7 52.9 53.1 58.39 58.71 59.1 58.8 60.4 60.6
22/03/2018 23:50:54 52.75 52.82 53.18 52.7 52.9 53.1 58.9 58.85 59.1 58.8 60.4 60.6
22/03/2018 23:50:55 52.73 52.76 53.18 52.7 52.9 53.1 58.67 58.81 59.1 58.8 60.4 60.6
22/03/2018 23:50:56 52.78 52.76 53.18 52.7 52.9 53.1 58.81 58.87 59.1 58.8 60.4 60.6
22/03/2018 23:50:57 52.82 52.91 53.18 52.7 52.9 53.1 58.89 58.99 59.1 58.8 60.4 60.6
22/03/2018 23:50:58 52.98 52.93 53.18 52.7 52.9 53.1 58.69 58.99 59.1 58.8 60.4 60.6
22/03/2018 23:50:59 52.74 53.02 53.18 52.7 52.9 53.1 58.77 58.9 59.1 58.8 60.4 60.6
22/03/2018 23:51:00 52.63 52.87 53.02 52.7 52.9 53.1 58.66 58.98 59.1 58.8 60.4 60.6
22/03/2018 23:51:01 53.09 52.95 53.02 52.7 52.9 53.1 58.52 58.71 59.1 58.8 60.4 60.6
22/03/2018 23:51:02 53.04 53.08 53.08 52.7 52.9 53.1 58.95 58.85 59.1 58.8 60.4 60.6
22/03/2018 23:51:03 52.61 53.05 53.08 52.7 52.9 53.1 58.85 58.98 59.1 58.8 60.4 60.6
22/03/2018 23:51:04 52.53 52.79 53.08 52.7 52.9 53.1 58.4 58.82 59.1 58.8 60.4 60.6
22/03/2018 23:51:05 52.57 52.65 53.08 52.7 52.9 53.1 58.85 58.82 59.1 58.8 60.4 60.6
22/03/2018 23:51:06 52.73 52.76 53.08 52.7 52.9 53.1 59.73 59.5 59.5 58.8 60.4 60.6
22/03/2018 23:51:07 52.56 52.74 53.08 52.7 52.9 53.1 59.03 59.66 59.66 58.8 60.4 60.6
22/03/2018 23:51:08 52.48 52.6 53.08 52.7 52.9 53.1 58.52 59.2 59.66 58.8 60.4 60.6
22/03/2018 23:51:09 52.89 52.78 53.08 52.7 52.9 53.1 58.86 58.86 59.66 58.8 60.4 60.6
22/03/2018 23:51:10 52.69 52.91 53.08 52.7 52.9 53.1 58.76 58.92 59.66 58.8 60.4 60.6
22/03/2018 23:51:11 52.48 52.75 53.08 52.7 52.9 53.1 58.31 58.84 59.66 58.8 60.4 60.6
22/03/2018 23:51:12 52.9 52.89 53.08 52.7 52.9 53.1 58.94 58.8 59.66 58.8 60.4 60.6
22/03/2018 23:51:13 52.85 52.9 53.08 52.7 52.9 53.1 59.21 59.1 59.66 58.8 60.4 60.6
22/03/2018 23:51:14 52.65 52.82 53.08 52.7 52.9 53.1 58.73 59.14 59.66 58.8 60.4 60.6
22/03/2018 23:51:15 52.78 52.78 53.08 52.7 52.9 53.1 59.2 59.12 59.66 58.8 60.4 60.6
22/03/2018 23:51:16 52.87 52.97 53.08 52.7 52.9 53.1 58.69 59.11 59.66 58.8 60.4 60.6
22/03/2018 23:51:17 53.08 53.19 53.19 52.7 52.9 53.1 58.93 58.98 59.66 58.8 60.4 60.6
22/03/2018 23:51:18 52.6 52.93 53.19 52.7 52.9 53.1 59.3 59.29 59.66 58.8 60.4 60.6
22/03/2018 23:51:19 52.61 52.77 53.19 52.7 52.9 53.1 59.41 59.37 59.66 58.8 60.4 60.6
22/03/2018 23:51:20 52.64 52.82 53.19 52.7 52.9 53.1 60.95 60.64 60.64 58.8 60.4 60.6
22/03/2018 23:51:21 52.62 52.73 53.19 52.7 52.9 53.1 62.86 62.33 62.33 58.9 60.4 60.6
22/03/2018 23:51:22 53.22 53.08 53.19 52.7 52.9 53.1 61.78 62.59 62.59 58.9 60.4 60.6
22/03/2018 23:51:23 52.61 53.01 53.19 52.7 52.9 53.1 60.82 61.81 62.59 58.9 60.5 60.6
22/03/2018 23:51:24 52.48 52.82 53.19 52.7 52.9 53.1 60.55 61.32 62.59 58.9 60.5 60.6
22/03/2018 23:51:25 52.79 52.8 53.19 52.7 52.9 53.1 59.83 60.79 62.59 58.9 60.5 60.6
22/03/2018 23:51:26 52.73 52.9 53.19 52.7 52.9 53.1 59.57 60.42 62.59 58.9 60.5 60.6
22/03/2018 23:51:27 52.81 52.87 53.19 52.7 52.9 53.1 59.69 59.82 62.59 58.9 60.5 60.6
22/03/2018 23:51:28 52.44 52.83 53.19 52.7 52.9 53.1 59.29 59.82 62.59 58.9 60.5 60.6
22/03/2018 23:51:29 52.64 52.67 53.19 52.7 52.9 53.1 59.17 59.75 62.59 58.9 60.5 60.6
22/03/2018 23:51:30 52.53 52.66 53.19 52.7 52.9 53.1 59.08 59.4 62.59 58.9 60.5 60.6
22/03/2018 23:51:31 52.69 52.74 53.19 52.7 52.9 53.1 58.56 59.12 62.59 58.9 60.5 60.6
22/03/2018 23:51:32 52.82 52.81 53.19 52.7 52.9 53.1 59.26 59.14 62.59 58.9 60.5 60.6
22/03/2018 23:51:33 52.55 52.91 53.19 52.7 52.9 53.1 59.27 59.3 62.59 58.9 60.5 60.6
22/03/2018 23:51:34 52.93 52.87 53.19 52.7 52.9 53.1 59.16 59.28 62.59 58.9 60.5 60.6
22/03/2018 23:51:35 52.79 53.06 53.19 52.7 52.9 53.1 59.29 59.35 62.59 58.9 60.5 60.6
22/03/2018 23:51:36 52.83 52.86 53.19 52.7 52.9 53.1 59.34 59.38 62.59 58.9 60.5 60.6
22/03/2018 23:51:37 52.65 52.84 53.19 52.7 52.9 53.1 58.94 59.38 62.59 58.9 60.5 60.6
22/03/2018 23:51:38 52.73 52.85 53.19 52.7 52.9 53.1 58.97 59.17 62.59 58.9 60.5 60.6
22/03/2018 23:51:39 52.66 52.79 53.19 52.7 52.9 53.1 58.77 59.17 62.59 58.9 60.5 60.6
22/03/2018 23:51:40 53.15 53.06 53.19 52.7 52.9 53.1 58.9 58.95 62.59 58.9 60.5 60.6
22/03/2018 23:51:41 52.93 53.06 53.19 52.7 52.9 53.1 59.36 59.26 62.59 58.9 60.4 60.6
22/03/2018 23:51:42 52.45 52.99 53.19 52.7 52.9 53.1 58.71 59.39 62.59 58.9 60.4 60.6
22/03/2018 23:51:43 52.51 52.7 53.19 52.7 52.9 53.1 58.85 59.05 62.59 58.9 60.4 60.6
22/03/2018 23:51:44 52.38 52.64 53.19 52.7 52.9 53.1 58.5 58.85 62.59 58.9 60.4 60.6
22/03/2018 23:51:45 52.68 52.59 53.19 52.7 52.9 53.1 59.33 59.17 62.59 58.9 60.4 60.6
22/03/2018 23:51:46 52.77 52.75 53.19 52.7 52.9 53.1 58.6 59.18 62.59 58.9 60.4 60.6
22/03/2018 23:51:47 52.69 52.77 53.08 52.7 52.9 53.1 59.05 59.01 62.59 58.9 60.3 60.6
22/03/2018 23:51:48 52.62 52.74 53.08 52.7 52.9 53.1 58.75 59.03 62.59 58.9 60.3 60.6
22/03/2018 23:51:49 52.86 52.89 53.08 52.7 52.9 53.1 59.11 59.03 62.59 58.9 60.3 60.6
22/03/2018 23:51:50 52.58 52.87 53.08 52.7 52.9 53.1 58.73 59.07 62.59 58.9 60.3 60.6
22/03/2018 23:51:51 52.63 52.83 53.08 52.7 52.9 53.1 58.7 58.94 62.59 58.9 60.3 60.6
22/03/2018 23:51:52 53 52.95 53.06 52.7 52.9 53.1 59.1 59.04 61.81 58.9 60.3 60.6
22/03/2018 23:51:53 52.7 52.91 53.06 52.7 52.9 53.1 58.86 58.99 61.32 58.9 60.3 60.6
22/03/2018 23:51:54 52.85 52.87 53.06 52.7 52.9 53.1 59.09 59.19 60.79 58.9 60.3 60.6
22/03/2018 23:51:55 52.58 52.99 53.06 52.7 52.9 53.1 58.97 59.21 60.42 58.9 60.3 60.6
22/03/2018 23:51:56 52.62 52.72 53.06 52.7 52.9 53.1 58.44 58.96 59.82 58.9 60.3 60.6
22/03/2018 23:51:57 52.52 52.71 53.06 52.7 52.9 53.1 58.83 58.81 59.82 58.9 60.3 60.6
22/03/2018 23:51:58 53.01 52.89 53.06 52.7 52.9 53.1 58.73 58.86 59.75 58.9 60.3 60.6
22/03/2018 23:51:59 52.85 53.01 53.06 52.7 52.9 53.1 59.1 59.05 59.4 58.9 60.3 60.6
22/03/2018 23:52:00 52.73 52.91 53.06 52.7 52.9 53.1 58.66 59.22 59.39 58.9 60.3 60.6
22/03/2018 23:52:01 52.87 52.93 53.06 52.7 52.9 53.1 59.21 59.18 59.39 58.9 60.3 60.6
22/03/2018 23:52:02 52.67 52.85 53.06 52.7 52.9 53.1 58.92 59.17 59.39 58.9 60.3 60.6
22/03/2018 23:52:03 52.61 52.77 53.06 52.7 52.9 53.1 59.36 59.28 59.39 58.9 60.3 60.6
22/03/2018 23:52:04 52.52 52.71 53.06 52.7 52.9 53.1 58.62 59.26 59.39 58.9 60.3 60.6
22/03/2018 23:52:05 52.57 52.7 53.06 52.7 52.9 53.1 58.89 58.93 59.39 58.9 60.3 60.6
22/03/2018 23:52:06 53.12 52.98 53.06 52.7 52.9 53.1 59.2 59.22 59.39 58.9 60.3 60.6
22/03/2018 23:52:07 52.72 52.96 53.06 52.7 52.9 53.1 59.67 59.58 59.58 58.9 60.3 60.6
22/03/2018 23:52:08 52.7 52.9 53.06 52.7 52.9 53.1 59.49 59.7 59.7 58.9 60.3 60.6
22/03/2018 23:52:09 52.72 52.81 53.06 52.7 52.9 53.1 59.3 59.48 59.7 58.9 60.3 60.6
22/03/2018 23:52:10 52.68 52.74 53.06 52.7 52.9 53.1 58.84 59.4 59.7 58.9 60.3 60.6
22/03/2018 23:52:11 52.63 52.74 53.01 52.7 52.9 53.1 58.72 59.17 59.7 58.9 60.3 60.6
22/03/2018 23:52:12 52.69 52.78 53.01 52.7 52.9 53.1 58.95 59.12 59.7 58.9 60.3 60.6
22/03/2018 23:52:13 52.86 52.86 53.01 52.7 52.8 53.1 58.6 58.98 59.7 58.9 60.3 60.6
22/03/2018 23:52:14 52.64 52.87 53.01 52.7 52.8 53.1 59.03 59.1 59.7 58.9 60.3 60.6
22/03/2018 23:52:15 52.39 52.69 53.01 52.7 52.8 53.1 58.63 58.89 59.7 58.9 60.3 60.6
22/03/2018 23:52:16 52.52 52.6 53.01 52.7 52.8 53.1 59.09 59.06 59.7 58.9 60.3 60.6
22/03/2018 23:52:17 52.63 52.84 53.01 52.7 52.8 53.1 59.02 59.21 59.7 58.9 60.3 60.6
22/03/2018 23:52:18 52.98 52.91 53.01 52.7 52.8 53.1 58.8 59.05 59.7 58.9 60.2 60.6
22/03/2018 23:52:19 52.57 52.98 53.01 52.7 52.8 53.1 59.11 59.08 59.7 58.9 60.2 60.6
22/03/2018 23:52:20 52.8 52.81 53.01 52.7 52.8 53.1 59.19 59.25 59.7 58.9 60.2 60.6
22/03/2018 23:52:21 52.39 52.9 53.01 52.7 52.8 53.1 58.63 59.13 59.7 58.9 60.2 60.6
22/03/2018 23:52:22 53.06 52.89 53.01 52.7 52.8 53.1 59.16 59.09 59.7 58.9 60.2 60.6
22/03/2018 23:52:23 52.63 52.89 53.01 52.7 52.8 53.1 58.81 59.04 59.7 58.9 60.2 60.6
22/03/2018 23:52:24 52.61 52.78 53.01 52.7 52.8 53.1 58.9 59.1 59.7 58.9 60.2 60.6
22/03/2018 23:52:25 52.75 52.8 53.01 52.7 52.8 53.1 58.45 58.88 59.7 58.9 60.2 60.6
22/03/2018 23:52:26 52.85 52.89 53.01 52.7 52.8 53.1 59.32 59.1 59.7 58.9 60.2 60.6
22/03/2018 23:52:27 52.79 52.92 53.01 52.7 52.8 53.1 58.79 59.22 59.7 58.9 60.2 60.6
22/03/2018 23:52:28 52.49 52.89 53.01 52.7 52.8 53.1 58.47 58.85 59.7 58.9 60.2 60.6
22/03/2018 23:52:29 52.62 52.73 52.98 52.7 52.8 53.1 58.55 58.71 59.7 58.9 60.2 60.6
22/03/2018 23:52:30 52.68 52.79 52.98 52.7 52.8 53.1 58.85 58.85 59.7 58.9 59.3 60.6
22/03/2018 23:52:31 52.74 52.77 52.98 52.7 52.8 53.1 58.7 58.98 59.7 58.9 59.3 60.6
22/03/2018 23:52:32 52.8 52.86 52.98 52.7 52.8 53.1 58.72 58.78 59.7 58.9 59.3 60.6
22/03/2018 23:52:33 52.77 52.98 52.98 52.7 52.8 53.1 59.18 59.05 59.7 58.9 59.3 60.6
22/03/2018 23:52:34 52.89 52.88 52.98 52.7 52.8 53.1 59.23 59.26 59.7 58.9 59.3 60.6
22/03/2018 23:52:35 52.59 52.88 52.98 52.7 52.8 53.1 58.64 59.18 59.7 58.9 59.3 60.6
22/03/2018 23:52:36 52.77 52.85 52.98 52.7 52.8 53.1 58.67 59.02 59.7 58.9 59.3 60.6
22/03/2018 23:52:37 52.67 52.85 52.98 52.7 52.8 53.1 58.9 58.95 59.7 58.9 59.3 60.6
22/03/2018 23:52:38 53.02 53.02 53.02 52.7 52.8 53.1 59.11 59.1 59.48 58.9 59.3 60.6
22/03/2018 23:52:39 52.67 52.9 53.02 52.7 52.8 53.1 58.75 59.08 59.4 58.9 59.3 60.6
22/03/2018 23:52:40 53.02 53.04 53.04 52.7 52.8 53.1 58.93 59.02 59.26 58.9 59.3 60.6
22/03/2018 23:52:41 52.8 53.02 53.04 52.7 52.8 53.1 58.96 59.04 59.26 58.9 59.3 60.6
22/03/2018 23:52:42 52.65 53.08 53.08 52.7 52.8 53.1 59.06 59.22 59.26 58.9 59.3 60.6
22/03/2018 23:52:43 52.73 52.98 53.08 52.7 52.8 53.1 58.93 59.14 59.26 58.9 59.3 60.6
22/03/2018 23:52:44 52.3 52.69 53.08 52.7 52.8 53.1 58.85 59.14 59.26 58.9 59.3 60.6
22/03/2018 23:52:45 52.81 52.8 53.08 52.7 52.8 53.1 58.91 59.06 59.26 58.9 59.3 60.6
22/03/2018 23:52:46 52.52 52.74 53.08 52.7 52.8 53.1 58.85 59.11 59.26 58.9 59.3 60.6
22/03/2018 23:52:47 52.62 52.66 53.08 52.7 52.8 53.1 58.93 58.92 59.26 58.9 59.2 60.6
22/03/2018 23:52:48 52.74 52.79 53.08 52.7 52.8 53.1 59.09 59.1 59.26 58.9 59.2 60.6
22/03/2018 23:52:49 52.74 52.82 53.08 52.7 52.8 53.1 59.35 59.29 59.29 58.9 59.2 60.6
22/03/2018 23:52:50 53.11 53.02 53.08 52.7 52.8 53.1 59.32 59.41 59.41 58.9 59.2 60.6
22/03/2018 23:52:51 52.5 53.04 53.08 52.7 52.8 53.1 58.45 59.3 59.41 58.9 59.2 60.6
22/03/2018 23:52:52 52.51 52.73 53.08 52.7 52.8 53.1 58.85 58.87 59.41 58.9 59.2 60.6
22/03/2018 23:52:53 52.92 52.82 53.08 52.7 52.8 53.1 59.03 59.07 59.41 58.9 59.2 60.6
22/03/2018 23:52:54 52.68 52.86 53.08 52.7 52.8 53.1 58.85 58.99 59.41 58.9 59.2 60.6
22/03/2018 23:52:55 52.53 52.82 53.08 52.7 52.7 53.1 59.07 59.14 59.41 58.9 59.2 60.6
22/03/2018 23:52:56 52.59 52.72 53.08 52.7 52.7 53.1 58.98 59.16 59.41 58.9 59.2 60.6
22/03/2018 23:52:57 52.49 52.67 53.08 52.7 52.7 53.1 59.11 59.23 59.41 58.9 59.2 60.6
22/03/2018 23:52:58 52.55 52.7 53.08 52.7 52.7 53.1 58.58 58.97 59.41 58.9 59.2 60.6
22/03/2018 23:52:59 52.29 52.57 53.08 52.7 52.7 53.1 58.93 59.07 59.41 58.9 59.2 60.6
22/03/2018 23:53:00 52.33 52.39 53.08 52.7 52.7 53.1 58.96 58.99 59.41 58.9 59.1 60.6
22/03/2018 23:53:01 52.92 52.79 53.08 52.7 52.7 53.1 59.22 59.14 59.41 58.9 59.1 60.6
22/03/2018 23:53:02 52.62 52.81 53.08 52.7 52.7 53.1 58.91 59.15 59.41 58.9 59.1 60.6
22/03/2018 23:53:03 52.7 52.8 53.08 52.7 52.7 53.1 58.95 59.03 59.41 58.9 59.1 60.6
22/03/2018 23:53:04 52.54 52.71 53.08 52.7 52.7 53.1 59.13 59.23 59.41 58.9 59.1 60.6
22/03/2018 23:53:05 52.86 52.87 53.08 52.7 52.7 53.1 58.89 59.14 59.41 58.9 59.1 60.6
22/03/2018 23:53:06 52.89 52.92 53.08 52.7 52.7 53.1 59.24 59.22 59.41 58.9 59.1 60.6
22/03/2018 23:53:07 52.47 52.88 53.08 52.7 52.7 53.1 59.16 59.33 59.41 58.9 59.1 60.6
22/03/2018 23:53:08 52.7 52.82 53.08 52.7 52.7 53.1 59.47 59.46 59.46 58.9 59.1 60.6
22/03/2018 23:53:09 52.62 52.73 53.08 52.7 52.7 53.1 59.23 59.48 59.48 58.9 59.1 60.6
22/03/2018 23:53:10 52.62 52.74 53.08 52.7 52.7 53.1 58.97 59.27 59.48 58.9 59.1 60.6
22/03/2018 23:53:11 52.62 52.69 53.08 52.7 52.7 53.1 58.89 59.24 59.48 58.9 59.1 60.5
22/03/2018 23:53:12 52.87 52.9 53.04 52.7 52.7 53.1 59.16 59.15 59.48 59 59.1 60.5
22/03/2018 23:53:13 52.57 52.81 53.04 52.7 52.7 53.1 58.72 59.17 59.48 59 59.1 60.5
22/03/2018 23:53:14 52.75 52.84 53.04 52.7 52.7 53.1 58.84 59.02 59.48 59 59.1 60.5
22/03/2018 23:53:15 52.86 52.92 53.04 52.7 52.7 53.1 59.09 59.14 59.48 59 59.1 60.5
22/03/2018 23:53:16 52.86 52.91 53.04 52.7 52.7 53.1 59.14 59.2 59.48 59 59.1 60.5
22/03/2018 23:53:17 52.85 53.03 53.04 52.7 52.7 53.1 59.36 59.31 59.48 59 59.1 60.5
22/03/2018 23:53:18 52.89 52.94 53.04 52.7 52.7 53.1 58.75 59.32 59.48 59 59.1 60.5
22/03/2018 23:53:19 52.67 52.91 53.04 52.7 52.7 53.1 58.82 59.12 59.48 59 59.1 60.5
22/03/2018 23:53:20 52.68 52.8 53.04 52.7 52.7 53.1 59.13 59.05 59.48 59 59.1 60.5
22/03/2018 23:53:21 52.55 52.83 53.03 52.7 52.7 53.1 59.17 59.25 59.48 59 59.1 60.5
22/03/2018 23:53:22 52.7 52.79 53.03 52.7 52.7 53.1 58.66 59.15 59.48 59 59.1 60.5
22/03/2018 23:53:23 52.53 52.76 53.03 52.7 52.7 53.1 58.8 58.95 59.48 59 59.1 60.5
22/03/2018 23:53:24 52.64 52.72 53.03 52.7 52.7 53.1 59.42 59.41 59.48 59 59.1 60.5
22/03/2018 23:53:25 52.85 52.84 53.03 52.7 52.7 53.1 59.42 59.37 59.48 59 59.1 60.5
22/03/2018 23:53:26 52.69 52.77 53.03 52.7 52.7 53.1 59.23 59.38 59.48 59 59.1 60.5
22/03/2018 23:53:27 52.6 52.79 53.03 52.7 52.7 53.1 59.49 59.51 59.51 59 59.1 60.5
22/03/2018 23:53:28 52.79 52.84 53.03 52.7 52.7 53.1 59.59 59.72 59.72 59 59.1 60.5
22/03/2018 23:53:29 52.59 52.88 53.03 52.7 52.7 53.1 58.82 59.5 59.72 59 59.1 60.5
22/03/2018 23:53:30 52.68 52.75 53.03 52.7 52.7 53.1 60.1 59.97 59.97 59 59.1 60.5
22/03/2018 23:53:31 52.93 52.91 53.03 52.7 52.7 53.1 59.3 59.72 59.97 59 59.1 60.5
22/03/2018 23:53:32 52.64 52.89 53.03 52.7 52.7 53.1 59.24 59.59 59.97 59 59.1 60.5
22/03/2018 23:53:33 52.74 52.76 53.03 52.7 52.7 53.1 59.1 59.4 59.97 59 59.1 60.5
22/03/2018 23:53:34 52.47 52.74 53.03 52.7 52.7 53.1 58.74 59.33 59.97 59 59.1 60.5
22/03/2018 23:53:35 52.77 52.79 53.03 52.7 52.7 53.1 58.59 59 59.97 59 59.1 60.5
22/03/2018 23:53:36 52.54 52.77 53.03 52.7 52.7 53.1 58.93 58.97 59.97 59 59.1 60.5
22/03/2018 23:53:37 52.27 52.57 53.03 52.7 52.7 53.1 59.01 59.02 59.97 59 59.1 60.5
22/03/2018 23:53:38 52.56 52.66 53.03 52.7 52.7 53.1 59.22 59.17 59.97 59 59 60.5
22/03/2018 23:53:39 52.84 52.74 53.03 52.7 52.7 53.1 59.13 59.26 59.97 59 59 60.5
22/03/2018 23:53:40 52.56 52.79 53.03 52.7 52.7 53.1 59.22 59.31 59.97 59 59 60.5
22/03/2018 23:53:41 52.95 52.95 53.03 52.7 52.7 53.1 59.02 59.27 59.97 59 59 60.5
22/03/2018 23:53:42 52.84 52.9 53.03 52.7 52.7 53.1 59.24 59.26 59.97 59 59 60.5
22/03/2018 23:53:43 52.7 52.96 53.03 52.7 52.7 53.1 59.01 59.26 59.97 59 59 60.5
22/03/2018 23:53:44 52.74 52.89 53.03 52.7 52.7 53.1 58.79 59.23 59.97 59 59 60.5
22/03/2018 23:53:45 52.43 52.84 53.03 52.7 52.7 53.1 58.85 58.91 59.97 59 59 60.5
22/03/2018 23:53:46 52.66 52.78 53.03 52.7 52.7 53.1 58.9 58.98 59.97 59 59 60.5
22/03/2018 23:53:47 53.23 53.01 53.01 52.7 52.7 53.1 58.84 59.01 59.97 59 59 60.5
22/03/2018 23:53:48 52.6 53 53.01 52.7 52.7 53.1 58.38 58.9 59.97 59 59 60.5
22/03/2018 23:53:49 52.87 52.92 53.01 52.7 52.7 53.1 58.79 58.82 59.97 59 59 60.5
22/03/2018 23:53:50 52.72 52.91 53.01 52.7 52.7 53.1 59.24 59.14 59.97 59 59 60.5
22/03/2018 23:53:51 52.54 52.81 53.01 52.7 52.7 53.1 58.87 59.18 59.97 59 59 60.5
22/03/2018 23:53:52 52.64 52.78 53.01 52.7 52.7 53.1 58.91 58.99 59.97 59 59 60.5
22/03/2018 23:53:53 52.52 52.77 53.01 52.7 52.7 53.1 58.91 59.02 59.97 59 59 60.5
22/03/2018 23:53:54 52.71 52.66 53.01 52.7 52.7 53.1 59.16 59.18 59.97 59 59 60.5
22/03/2018 23:53:55 52.8 52.8 53.01 52.7 52.7 53.1 59.03 59.3 59.97 59 59 60.5
22/03/2018 23:53:56 52.99 52.92 53.01 52.7 52.7 53.1 59.13 59.18 59.97 59 59 60.5
22/03/2018 23:53:57 52.88 52.99 53.01 52.7 52.7 53.1 58.63 59.12 59.97 59 59 60.5
22/03/2018 23:53:58 52.69 52.96 53.01 52.7 52.7 53.1 58.93 58.99 59.97 59 59 60.5
22/03/2018 23:53:59 52.71 52.91 53.01 52.7 52.7 53.1 58.82 59.01 59.97 59 59 60.5
22/03/2018 23:54:00 52.46 52.78 53.01 52.7 52.7 53.1 58.71 59.04 59.72 59 59 60.5
22/03/2018 23:54:01 52.92 52.79 53.01 52.7 52.7 53.1 58.9 58.97 59.59 59 59 60.5
22/03/2018 23:54:02 52.86 52.92 53.01 52.7 52.7 53.1 58.7 58.83 59.4 59 59 60.5
22/03/2018 23:54:03 53.14 53.14 53.14 52.7 52.7 53.1 60.14 59.96 59.96 59 59 60.5
22/03/2018 23:54:04 52.64 52.95 53.14 52.7 52.7 53.1 59.45 59.57 59.96 59 59 60.5
22/03/2018 23:54:05 52.24 52.77 53.14 52.7 52.7 53.1 58.4 59.49 59.96 59 59 60.5
22/03/2018 23:54:06 52.92 52.84 53.14 52.7 52.7 53.1 59.27 59.19 59.96 59 59 60.5
22/03/2018 23:54:07 52.55 52.87 53.14 52.7 52.7 53.1 60.45 60.09 60.09 59 59 60.5
22/03/2018 23:54:08 52.99 52.96 53.14 52.7 52.7 53.1 59.14 60.03 60.09 59 59 60.5
22/03/2018 23:54:09 52.2 52.91 53.14 52.7 52.7 53.1 58.24 59.53 60.09 59 59 60.5
22/03/2018 23:54:10 52.86 52.76 53.14 52.7 52.7 53.1 58.96 58.9 60.09 59 59 60.5
22/03/2018 23:54:11 52.74 52.85 53.14 52.7 52.7 53.1 58.87 58.97 60.09 59 59 60.5
22/03/2018 23:54:12 52.66 52.83 53.14 52.7 52.7 53.1 58.85 59.02 60.09 59 59 60.5
22/03/2018 23:54:13 52.7 52.84 53.14 52.7 52.7 53.1 59.43 59.26 60.09 59 59 60.5
22/03/2018 23:54:14 52.6 52.82 53.14 52.7 52.7 53.1 58.87 59.26 60.09 59 59 60.5
22/03/2018 23:54:15 52.57 52.73 53.14 52.7 52.7 53.1 59.28 59.31 60.09 59 59 60.5
22/03/2018 23:54:16 52.71 52.8 53.14 52.7 52.7 53.1 59.17 59.44 60.09 59 59 60.5
22/03/2018 23:54:17 52.79 52.86 53.14 52.7 52.7 53.1 59.22 59.27 60.09 59 59 60.5
22/03/2018 23:54:18 53.1 53 53.14 52.7 52.7 53.1 59.54 59.59 60.09 59 59 60.5
22/03/2018 23:54:19 52.74 52.92 53.14 52.7 52.7 53.1 58.63 59.39 60.09 59 59 60.5
22/03/2018 23:54:20 52.49 52.89 53.14 52.7 52.7 53.1 58.78 58.97 60.09 59 59 60.5
22/03/2018 23:54:21 52.75 52.86 53.14 52.7 52.7 53.1 58.91 59.01 60.09 59 59 60.5
22/03/2018 23:54:22 52.46 52.78 53.14 52.7 52.7 53.1 59.13 59.25 60.09 59 59 60.5
22/03/2018 23:54:23 52.65 52.7 53.14 52.7 52.7 53.1 58.77 59.08 60.09 59 59 60.5
22/03/2018 23:54:24 52.25 52.65 53.14 52.7 52.7 53.1 58.83 58.96 60.09 59 59 60.5
22/03/2018 23:54:25 52.97 52.83 53.14 52.7 52.7 53.1 58.98 59.08 60.09 59 59 60.5
22/03/2018 23:54:26 52.89 52.91 53.14 52.7 52.7 53.1 58.88 59.02 60.09 59 59 60.5
22/03/2018 23:54:27 52.7 52.94 53.14 52.7 52.7 53.1 59.35 59.37 60.09 59 59 60.5
22/03/2018 23:54:28 52.52 52.77 53.14 52.7 52.7 53.1 59.88 59.89 60.09 59 59 60.5
22/03/2018 23:54:29 52.63 52.71 53.14 52.7 52.7 53.1 60.22 60.09 60.09 59 59 60.5
22/03/2018 23:54:30 52.47 52.62 53.14 52.7 52.7 53.1 59.59 59.98 60.09 59 59 60.5
22/03/2018 23:54:31 52.31 52.59 53.14 52.7 52.7 53.1 58.85 59.66 60.09 59 59 60.5
22/03/2018 23:54:32 53.14 52.96 53.14 52.7 52.7 53.1 58.6 59.15 60.09 59 59 60.5
22/03/2018 23:54:33 53.53 53.56 53.56 52.7 52.7 53.1 59.12 59.11 60.09 59 59 60.5
22/03/2018 23:54:34 52.89 53.25 53.56 52.7 52.7 53.1 58.86 59.07 60.09 59 59 60.5
22/03/2018 23:54:35 52.94 53.1 53.56 52.7 52.7 53.1 58.85 58.94 60.09 59 59 60.5
22/03/2018 23:54:36 52.63 53 53.56 52.7 52.7 53.1 58.91 59.14 60.09 59 59 60.5
22/03/2018 23:54:37 52.86 52.92 53.56 52.7 52.7 53.1 58.85 58.93 60.09 59 59 60.5
22/03/2018 23:54:38 52.83 52.91 53.56 52.7 52.7 53.1 58.44 58.91 60.09 59 59 60.5
22/03/2018 23:54:39 52.68 52.94 53.56 52.7 52.7 53.1 58.28 58.69 60.09 59 59 60.5
22/03/2018 23:54:40 52.87 52.84 53.56 52.7 52.7 53.1 58.7 58.68 60.09 59 59 60.5
22/03/2018 23:54:41 52.66 52.85 53.56 52.7 52.7 53.1 58.36 58.72 60.09 59 59 60.5
22/03/2018 23:54:42 52.41 52.78 53.56 52.7 52.7 53.1 58.53 58.63 60.09 59 59 60.5
22/03/2018 23:54:43 52.8 52.78 53.56 52.7 52.7 53.1 58.73 58.69 60.09 59 59 60.5
22/03/2018 23:54:44 52.83 52.87 53.56 52.7 52.7 53.1 58.83 58.86 60.09 59 59 60.5
22/03/2018 23:54:45 52.76 52.9 53.56 52.7 52.7 53.1 59.09 59.06 60.09 59 59 60.5
22/03/2018 23:54:46 52.53 52.85 53.56 52.7 52.7 53.1 58.68 59.06 60.09 59 59 60.5
22/03/2018 23:54:47 52.82 52.88 53.56 52.7 52.7 53.1 58.55 58.82 60.09 59 59 60.5
22/03/2018 23:54:48 52.75 52.87 53.56 52.7 52.7 53.1 58.97 58.99 60.09 59 59 60.5
22/03/2018 23:54:49 52.7 52.85 53.56 52.7 52.7 53.1 59.14 59.29 60.09 59 59 60.5
22/03/2018 23:54:50 52.36 52.72 53.56 52.7 52.7 53.1 58.68 59.17 60.09 59 59 60.5
22/03/2018 23:54:51 52.91 52.94 53.56 52.7 52.7 53.1 58.42 58.86 60.09 59 59 60.5
22/03/2018 23:54:52 52.91 52.9 53.56 52.7 52.7 53.1 58.44 58.69 60.09 59 59 60.5
22/03/2018 23:54:53 52.73 52.87 53.56 52.7 52.7 53.1 58.8 58.68 60.09 59 59 60.5
22/03/2018 23:54:54 52.67 52.84 53.56 52.7 52.7 53.1 58.43 58.69 60.09 59 59 60.5
22/03/2018 23:54:55 52.86 53.03 53.56 52.7 52.7 53.1 58.67 58.81 60.09 59 59 60.5
22/03/2018 23:54:56 53 53 53.56 52.7 52.7 53.1 59 58.87 60.09 59 59 60.5
22/03/2018 23:54:57 52.76 52.94 53.56 52.7 52.7 53.1 58.69 58.93 60.09 59 59 60.5
22/03/2018 23:54:58 53 53.04 53.56 52.7 52.7 53.1 58.56 58.79 60.09 59 59 60.5
22/03/2018 23:54:59 52.73 52.99 53.56 52.7 52.7 53.1 58.54 58.72 59.98 59 59 60.5
22/03/2018 23:55:00 52.67 52.85 53.56 52.7 52.7 53.1 58.86 58.83 59.66 59 59 60.5
22/03/2018 23:55:01 52.9 52.92 53.56 52.7 52.7 53.1 58.71 58.82 59.29 59 59 60.5
22/03/2018 23:55:02 52.97 52.94 53.56 52.7 52.7 53.1 58.78 58.88 59.29 59 59 60.5
22/03/2018 23:55:03 52.63 52.98 53.25 52.7 52.7 53.1 58.74 58.83 59.29 59 59 60.5
22/03/2018 23:55:04 52.62 52.75 53.1 52.7 52.7 53.1 58.92 58.94 59.29 59 59 60.5
22/03/2018 23:55:05 52.65 52.72 53.04 52.7 52.7 53.1 59.6 59.42 59.42 59 59 60.5
22/03/2018 23:55:06 52.46 52.74 53.04 52.7 52.7 53.1 58.48 59.37 59.42 59 59 60.5
22/03/2018 23:55:07 52.86 52.88 53.04 52.7 52.7 53.1 59.14 59.12 59.42 59 59 60.5
22/03/2018 23:55:08 52.56 52.73 53.04 52.7 52.7 53.1 58.88 59.07 59.42 59 59 60.5
22/03/2018 23:55:09 53.1 52.97 53.04 52.7 52.7 53.1 59.49 59.39 59.42 59 59 60.5
22/03/2018 23:55:10 52.7 53.05 53.05 52.7 52.7 53.1 59.03 59.37 59.42 59 59 60.5
22/03/2018 23:55:11 52.68 52.89 53.05 52.7 52.7 53.1 60.28 60.01 60.01 59 59 60.5
22/03/2018 23:55:12 52.55 52.81 53.05 52.7 52.7 53.1 61.89 61.27 61.27 59 59 60.5
22/03/2018 23:55:13 52.45 52.7 53.05 52.7 52.7 53.1 60.31 61.24 61.27 59 59 60.5
22/03/2018 23:55:14 52.74 52.78 53.05 52.7 52.7 53.1 59.19 60.65 61.27 59 59 60.5
22/03/2018 23:55:15 52.71 52.7 53.05 52.7 52.7 53.1 58.94 59.83 61.27 59 59 60.5
22/03/2018 23:55:16 52.67 52.85 53.05 52.7 52.7 53.1 58.82 59.32 61.27 59 59 60.5
22/03/2018 23:55:17 52.49 52.69 53.05 52.7 52.7 53.1 59.19 59.23 61.27 59 59 60.5
22/03/2018 23:55:18 52.79 52.76 53.05 52.7 52.7 53.1 58.97 59.21 61.27 59 59 60.5
22/03/2018 23:55:19 52.75 52.86 53.05 52.7 52.7 53.1 58.8 59.14 61.27 59 59 60.5
22/03/2018 23:55:20 52.74 52.83 53.05 52.7 52.7 53.1 58.81 58.98 61.27 59 59 60.5
22/03/2018 23:55:21 52.78 52.85 53.05 52.7 52.7 53.1 58.79 58.85 61.27 59 59 60.5
22/03/2018 23:55:22 52.64 52.88 53.05 52.7 52.7 53.1 58.42 58.82 61.27 59 59 60.5
22/03/2018 23:55:23 52.37 52.71 53.05 52.7 52.7 53.1 58.91 58.84 61.27 59 59 60.5
22/03/2018 23:55:24 52.58 52.74 53.05 52.7 52.7 53.1 58.62 58.93 61.27 59 59 60.5
22/03/2018 23:55:25 52.46 52.64 53.05 52.7 52.7 53.1 58.66 58.71 61.27 59 59 60.5
22/03/2018 23:55:26 52.7 52.71 53.05 52.7 52.7 53.1 58.37 58.72 61.27 59 59 60.5
22/03/2018 23:55:27 52.45 52.73 53.05 52.7 52.7 53.1 58.61 58.63 61.27 59 59 60.5
22/03/2018 23:55:28 52.46 52.5 53.05 52.7 52.7 53.1 58.74 58.76 61.27 59 59 60.5
22/03/2018 23:55:29 52.7 52.67 53.05 52.7 52.7 53.1 59.05 59.05 61.27 59 59 60.5
22/03/2018 23:55:30 52.39 52.7 53.05 52.7 52.7 53.1 58.57 58.97 61.27 59 59 60.5
22/03/2018 23:55:31 52.64 52.62 53.05 52.7 52.7 53.1 58.74 58.85 61.27 59 59 60.5
22/03/2018 23:55:32 52.78 52.78 53.05 52.7 52.7 53.1 58.74 58.93 61.27 59 59 60.5
22/03/2018 23:55:33 52.66 52.8 53.05 52.7 52.7 53.1 58.41 58.66 61.27 59 59 60.5
22/03/2018 23:55:34 52.61 52.83 53.05 52.7 52.7 53.1 58.64 58.8 61.27 59 59 60.5
22/03/2018 23:55:35 52.6 52.71 53.05 52.7 52.7 53.1 58.55 58.71 61.27 59 59 60.5
22/03/2018 23:55:36 52.54 52.74 53.05 52.7 52.7 53.1 58.58 58.69 61.27 59 59 60.5
22/03/2018 23:55:37 53.02 52.88 53.05 52.7 52.7 53.1 58.92 58.87 61.27 59 59 60.5
22/03/2018 23:55:38 52.35 52.86 53.05 52.7 52.7 53.1 58.29 58.86 61.27 59 59 60.5
22/03/2018 23:55:39 52.75 52.87 53.05 52.7 52.7 53.1 58.91 58.83 61.27 59 59 60.5
22/03/2018 23:55:40 52.58 52.81 52.89 52.7 52.7 53.1 58.6 58.86 61.27 59 59 60.5
22/03/2018 23:55:41 52.96 52.93 52.93 52.7 52.7 53.1 58.61 58.84 61.27 59 59 60.5
22/03/2018 23:55:42 52.43 52.77 52.93 52.7 52.7 53.1 58.53 58.68 61.24 59 59 60.5
22/03/2018 23:55:43 52.9 52.85 52.93 52.7 52.7 53.1 58.58 58.69 60.65 59 59 60.5
22/03/2018 23:55:44 52.27 52.86 52.93 52.7 52.7 53.1 59.06 58.97 59.83 59 59 60.5
22/03/2018 23:55:45 52.92 52.83 52.93 52.7 52.7 53.1 58.64 59.07 59.32 59 59 60.5
22/03/2018 23:55:46 52.76 52.91 52.93 52.7 52.7 53.1 58.69 58.94 59.23 59 59 60.5
22/03/2018 23:55:47 52.99 52.98 52.98 52.7 52.7 53.1 58.71 58.72 59.21 59 59 60.5
22/03/2018 23:55:48 52.71 52.95 52.98 52.7 52.7 53.1 58.92 58.94 59.14 59 59 60.5
22/03/2018 23:55:49 52.55 52.83 52.98 52.7 52.7 53.1 58.69 58.86 59.07 59 59 60.5
22/03/2018 23:55:50 52.47 52.76 52.98 52.7 52.7 53.1 58.98 58.92 59.07 59 59 60.5
22/03/2018 23:55:51 53 52.87 52.98 52.7 52.7 53.1 58.78 58.95 59.07 59 59 60.5
22/03/2018 23:55:52 52.37 52.86 52.98 52.7 52.7 53.1 58.76 58.96 59.07 59 59 60.5
22/03/2018 23:55:53 52.59 52.75 52.98 52.7 52.7 53.1 58.92 59.02 59.07 59 59 60.5
22/03/2018 23:55:54 52.57 52.69 52.98 52.7 52.7 53.1 59.04 59.12 59.12 59 59 60.5
22/03/2018 23:55:55 54.29 53.93 53.93 52.7 52.7 53.1 59.21 59.16 59.16 59 59 60.5
22/03/2018 23:55:56 54.69 54.86 54.86 52.7 52.7 53.1 58.99 59.36 59.36 59 59 60.5
22/03/2018 23:55:57 53.01 54.19 54.86 52.7 52.7 53.1 58.74 58.97 59.36 59 59 60.5
22/03/2018 23:55:58 52.97 53.52 54.86 52.7 52.7 53.1 58.73 58.94 59.36 59 59 60.5
22/03/2018 23:55:59 52.73 53.18 54.86 52.7 52.7 53.1 59.07 59.04 59.36 59 59 60.5
22/03/2018 23:56:00 52.95 53.02 54.86 52.7 52.7 53.1 59.06 59.1 59.36 59 59 60.5
22/03/2018 23:56:01 52.68 52.96 54.86 52.7 52.7 53.1 58.4 59.1 59.36 59 59 60.5
22/03/2018 23:56:02 52.84 52.86 54.86 52.7 52.7 53.1 58.91 58.92 59.36 59 59 60.5
22/03/2018 23:56:03 52.53 52.89 54.86 52.7 52.7 53.1 58.39 58.89 59.36 59 59 60.5
22/03/2018 23:56:04 52.72 52.77 54.86 52.7 52.7 53.1 58.48 58.66 59.36 59 59 60.5
22/03/2018 23:56:05 53.1 52.99 54.86 52.7 52.7 53.1 58.42 58.63 59.36 59 59 60.5
22/03/2018 23:56:06 52.52 53.07 54.86 52.7 52.7 53.1 58.76 58.69 59.36 59 59 60.5
22/03/2018 23:56:07 52.69 52.81 54.86 52.7 52.7 53.1 58.64 58.87 59.36 59 59 60.5
22/03/2018 23:56:08 52.62 52.7 54.86 52.7 52.7 53.1 58.71 58.77 59.36 59 59 60.5
22/03/2018 23:56:09 52.82 52.77 54.86 52.7 52.7 53.1 58.85 58.79 59.36 59 59 60.5
22/03/2018 23:56:10 52.34 52.76 54.86 52.7 52.7 53.1 58.93 58.98 59.36 59 59 60.5
22/03/2018 23:56:11 52.72 52.69 54.86 52.7 52.7 53.1 59.05 59.05 59.36 59 59 60.5
22/03/2018 23:56:12 52.84 52.82 54.86 52.7 52.7 53.1 58.55 59.09 59.36 59 59 60.5
22/03/2018 23:56:13 52.92 52.9 54.86 52.7 52.7 53.1 58.74 58.86 59.36 59 59 60.5
22/03/2018 23:56:14 52.73 52.97 54.86 52.7 52.7 53.1 58.7 58.89 59.36 59 59 60.5
22/03/2018 23:56:15 52.73 52.88 54.86 52.7 52.7 53.1 58.66 58.9 59.36 59 59 60.5
22/03/2018 23:56:16 52.9 52.96 54.86 52.7 52.7 53.1 58.8 58.88 59.36 59 59 60.5
22/03/2018 23:56:17 53.05 53.03 54.86 52.7 52.7 53.1 59.21 59.04 59.36 59 59 60.5
22/03/2018 23:56:18 52.69 52.96 54.86 52.7 52.7 53.1 58.69 59.05 59.36 59 59 60.5
22/03/2018 23:56:19 52.46 52.92 54.86 52.7 52.7 53.1 58.75 59 59.36 59 59 60.5
22/03/2018 23:56:20 52.73 52.71 54.86 52.7 52.7 53.1 58.89 58.95 59.36 59 59 60.5
22/03/2018 23:56:21 52.52 52.73 54.86 52.7 52.7 53.1 58.8 58.91 59.36 59 59 60.5
22/03/2018 23:56:22 52.57 52.63 54.86 52.7 52.7 53.1 58.6 58.79 59.36 59 59 60.5
22/03/2018 23:56:23 52.93 52.87 54.86 52.7 52.7 53.1 58.88 58.87 59.36 59 59 60.5
22/03/2018 23:56:24 52.75 53.02 54.86 52.7 52.7 53.1 58.96 59.19 59.36 59 59 60.5
22/03/2018 23:56:25 52.42 52.79 54.86 52.7 52.7 53.1 58.7 58.87 59.36 59 59 60.5
22/03/2018 23:56:26 52.55 52.62 54.19 52.7 52.7 53.1 58.86 58.96 59.19 59 59 60.5
22/03/2018 23:56:27 52.32 52.68 53.52 52.7 52.7 53.1 58.91 59.05 59.19 59 59 60.5
22/03/2018 23:56:28 52.47 52.54 53.18 52.7 52.7 53.1 58.82 58.87 59.19 59 59 60.5
22/03/2018 23:56:29 52.48 52.55 53.07 52.7 52.7 53.1 58.76 58.93 59.19 59 59 60.5
22/03/2018 23:56:30 52.8 52.76 53.07 52.7 52.7 53.1 58.98 59.01 59.19 59 59 60.5
22/03/2018 23:56:31 52.68 52.75 53.07 52.7 52.7 53.1 58.66 59.05 59.19 59 59 60.5
22/03/2018 23:56:32 52.92 52.93 53.07 52.7 52.7 53.1 58.28 58.9 59.19 59 59 60.5
22/03/2018 23:56:33 53 53.04 53.07 52.7 52.7 53.1 58.63 58.76 59.19 58.9 59 60.5
22/03/2018 23:56:34 52.75 53.01 53.07 52.7 52.7 53.1 58.5 58.76 59.19 58.9 59 60.5
22/03/2018 23:56:35 52.74 52.94 53.07 52.7 52.7 53.1 58.91 58.82 59.19 58.9 59 60.5
22/03/2018 23:56:36 52.47 52.78 53.04 52.7 52.7 53.1 58.4 58.78 59.19 58.9 59 60.5
22/03/2018 23:56:37 52.22 52.63 53.04 52.7 52.7 53.1 58.51 58.63 59.19 58.9 59 60.5
22/03/2018 23:56:38 52.71 52.67 53.04 52.7 52.7 53.1 58.7 58.77 59.19 58.9 59 60.5
22/03/2018 23:56:39 52.4 52.64 53.04 52.7 52.7 53.1 58.6 58.62 59.19 58.9 59 60.5
22/03/2018 23:56:40 52.93 52.76 53.04 52.7 52.7 53.1 59.15 58.98 59.19 58.9 59 60.5
22/03/2018 23:56:41 52.74 52.87 53.04 52.7 52.7 53.1 58.68 59.09 59.19 58.9 59 60.5
22/03/2018 23:56:42 52.62 52.84 53.04 52.7 52.7 53.1 58.64 58.79 59.19 58.9 59 60.5
22/03/2018 23:56:43 52.48 52.61 53.04 52.7 52.7 53.1 58.87 58.89 59.19 58.9 59 60.5
22/03/2018 23:56:44 52.61 52.73 53.04 52.7 52.7 53.1 58.53 58.85 59.19 58.9 59 60.5
22/03/2018 23:56:45 52.62 52.72 53.04 52.7 52.7 53.1 58.5 58.72 59.19 58.9 59 60.5
22/03/2018 23:56:46 53.13 52.96 53.04 52.7 52.7 53.1 59.16 58.94 59.19 58.9 59 60.5
22/03/2018 23:56:47 52.37 52.94 53.04 52.7 52.7 53.1 58.4 58.94 59.19 58.9 59 60.5
22/03/2018 23:56:48 52.87 52.88 53.04 52.7 52.7 53.1 59.07 58.95 59.19 58.9 59 60.5
22/03/2018 23:56:49 52.5 52.82 53.04 52.7 52.7 53.1 58.75 58.98 59.19 58.9 59 60.5
22/03/2018 23:56:50 52.85 52.85 53.04 52.7 52.7 53.1 58.65 58.85 59.19 58.9 59 60.5
22/03/2018 23:56:51 52.76 52.93 53.04 52.7 52.7 53.1 58.58 58.87 59.19 58.9 59 60.5
22/03/2018 23:56:52 52.96 52.97 53.04 52.7 52.7 53.1 58.73 58.8 59.19 58.9 59 60.5
22/03/2018 23:56:53 52.84 52.95 53.04 52.7 52.7 53.1 58.93 58.94 59.19 58.9 59 60.5
22/03/2018 23:56:54 52.55 52.85 53.04 52.7 52.7 53.1 58.74 58.89 59.09 58.9 59 60.5
22/03/2018 23:56:55 52.47 52.76 53.04 52.7 52.7 53.1 58.57 58.91 59.09 58.9 59 60.5
22/03/2018 23:56:56 52.67 52.71 53.04 52.7 52.7 53.1 59.09 59.01 59.09 58.9 59 60.5
22/03/2018 23:56:57 52.23 52.74 53.04 52.7 52.7 53.1 58.48 59.05 59.09 58.9 59 60.5
22/03/2018 23:56:58 52.49 52.47 53.04 52.7 52.7 53.1 58.53 58.71 59.09 58.9 59 60.5
22/03/2018 23:56:59 52.66 52.64 53.04 52.7 52.7 53.1 58.96 58.9 59.09 58.9 59 60.5
22/03/2018 23:57:00 52.56 52.65 53.04 52.7 52.7 53.1 58.76 58.9 59.09 58.9 59 60.5
22/03/2018 23:57:01 52.85 52.9 53.04 52.7 52.7 53.1 58.6 58.92 59.09 58.9 58.9 60.5
22/03/2018 23:57:02 52.87 52.97 53.04 52.7 52.7 53.1 58.88 58.92 59.09 58.9 58.9 60.5
22/03/2018 23:57:03 52.88 52.98 53.01 52.7 52.7 53.1 58.98 59.11 59.11 58.9 58.9 60.5
22/03/2018 23:57:04 52.67 52.97 52.98 52.7 52.7 53.1 58.67 58.89 59.11 58.9 58.9 60.5
22/03/2018 23:57:05 52.91 52.97 52.98 52.7 52.7 53.1 58.89 59.01 59.11 58.9 58.9 60.5
22/03/2018 23:57:06 52.79 52.95 52.98 52.7 52.7 53.1 58.55 58.77 59.11 58.9 58.9 60.5
22/03/2018 23:57:07 52.68 53 53 52.7 52.7 53.1 58.57 58.78 59.11 58.9 58.9 60.5
22/03/2018 23:57:08 52.33 52.75 53 52.7 52.7 53.1 58.52 58.72 59.11 58.9 58.9 60.5
22/03/2018 23:57:09 52.72 52.66 53 52.7 52.7 53.1 58.49 58.59 59.11 58.9 58.9 60.5
22/03/2018 23:57:10 52.64 52.69 53 52.7 52.7 53.1 58.53 58.6 59.11 58.9 58.9 60.5
22/03/2018 23:57:11 52.88 52.85 53 52.7 52.7 53.1 59 58.9 59.11 58.9 58.9 60.5
22/03/2018 23:57:12 53.12 53.12 53.12 52.7 52.7 53.1 59.19 59.2 59.2 58.9 58.9 60.5
22/03/2018 23:57:13 52.27 53.03 53.12 52.7 52.7 53.1 59.64 59.52 59.52 58.9 58.9 60.5
22/03/2018 23:57:14 52.75 52.79 53.12 52.7 52.7 53.1 59.36 59.54 59.54 58.9 58.9 60.5
22/03/2018 23:57:15 52.53 52.72 53.12 52.7 52.7 53.1 59.15 59.47 59.54 58.9 58.9 60.5
22/03/2018 23:57:16 52.31 52.6 53.12 52.7 52.7 53.1 59.06 59.47 59.54 58.9 58.9 60.5
22/03/2018 23:57:17 52.97 52.88 53.12 52.7 52.7 53.1 59.16 59.3 59.54 58.9 58.9 60.5
22/03/2018 23:57:18 52.8 52.92 53.12 52.7 52.7 53.1 58.67 59.15 59.54 58.9 58.9 60.5
22/03/2018 23:57:19 52.77 52.82 53.12 52.7 52.7 53.1 58.76 58.84 59.54 58.9 58.9 60.5
22/03/2018 23:57:20 52.61 52.86 53.12 52.7 52.7 53.1 58.43 58.87 59.54 58.9 58.9 60.5
22/03/2018 23:57:21 52.8 52.84 53.12 52.7 52.7 53.1 58.93 58.85 59.54 58.9 58.9 60.5
22/03/2018 23:57:22 52.58 52.75 53.12 52.7 52.7 53.1 58.83 58.92 59.54 58.9 58.9 60.5
22/03/2018 23:57:23 52.44 52.68 53.12 52.7 52.7 53.1 58.55 58.86 59.54 58.9 58.9 60.5
22/03/2018 23:57:24 53.03 52.9 53.12 52.7 52.7 53.1 58.52 58.75 59.54 58.9 58.9 60.5
22/03/2018 23:57:25 52.75 53.03 53.12 52.7 52.7 53.1 58.77 58.95 59.54 58.9 58.9 60.5
22/03/2018 23:57:26 53.1 53 53.12 52.7 52.7 53.1 58.94 58.95 59.54 58.9 58.9 60.5
22/03/2018 23:57:27 52.73 53.05 53.12 52.7 52.7 53.1 58.5 58.94 59.54 58.9 58.9 60.5
22/03/2018 23:57:28 52.62 52.86 53.12 52.7 52.7 53.1 58.69 58.79 59.54 58.9 58.9 60.5
22/03/2018 23:57:29 52.53 52.8 53.12 52.7 52.7 53.1 58.61 58.86 59.54 58.9 58.9 60.5
22/03/2018 23:57:30 52.7 52.79 53.12 52.7 52.7 53.1 58.69 58.72 59.54 58.9 58.9 60.5
22/03/2018 23:57:31 52.59 52.83 53.12 52.7 52.7 53.1 58.25 58.71 59.54 58.9 58.9 60.5
22/03/2018 23:57:32 52.33 52.64 53.12 52.7 52.7 53.1 58.65 58.61 59.54 58.9 58.9 60.5
22/03/2018 23:57:33 52.59 52.57 53.12 52.7 52.7 53.1 58.46 58.69 59.54 58.9 58.9 60.5
22/03/2018 23:57:34 52.64 52.66 53.12 52.7 52.7 53.1 58.78 58.74 59.54 58.9 58.9 60.5
22/03/2018 23:57:35 52.51 52.62 53.12 52.7 52.7 53.1 58.63 58.78 59.54 58.9 58.9 60.5
22/03/2018 23:57:36 52.67 52.79 53.12 52.7 52.7 53.1 58.76 58.93 59.54 58.9 58.9 60.5
22/03/2018 23:57:37 52.67 52.68 53.12 52.7 52.7 53.1 58.86 58.92 59.54 58.9 58.9 60.5
22/03/2018 23:57:38 52.76 52.86 53.12 52.7 52.7 53.1 59.33 59.21 59.54 58.9 58.9 60.5
22/03/2018 23:57:39 52.73 52.8 53.12 52.7 52.7 53.1 59.02 59.21 59.54 58.9 58.9 60.5
22/03/2018 23:57:40 52.41 52.79 53.12 52.7 52.7 53.1 58.82 59.12 59.54 58.9 58.9 60.5
22/03/2018 23:57:41 52.47 52.64 53.12 52.7 52.7 53.1 59.15 59.2 59.54 58.9 58.9 60.5
22/03/2018 23:57:42 52.58 52.62 53.05 52.7 52.7 53.1 58.65 59.06 59.54 58.9 58.9 60.5
22/03/2018 23:57:43 52.68 52.8 53.05 52.7 52.7 53.1 58.76 58.87 59.54 58.9 58.9 60.5
22/03/2018 23:57:44 53.03 53.01 53.05 52.7 52.7 53.1 58.82 58.99 59.47 58.9 58.9 60.5
22/03/2018 23:57:45 52.73 52.87 53.05 52.7 52.7 53.1 58.82 58.86 59.47 58.9 58.9 60.5
22/03/2018 23:57:46 52.42 52.77 53.05 52.7 52.7 53.1 58.74 59.01 59.3 58.9 58.9 60.5
22/03/2018 23:57:47 52.74 52.72 53.05 52.7 52.7 53.1 59.01 58.99 59.21 58.9 58.9 60.5
22/03/2018 23:57:48 52.44 52.7 53.05 52.7 52.7 53.1 59.04 59.12 59.21 58.9 58.9 60.5
22/03/2018 23:57:49 52.94 52.82 53.05 52.7 52.7 53.1 59.24 59.22 59.22 58.9 58.9 60.5
22/03/2018 23:57:50 52.8 52.9 53.05 52.7 52.7 53.1 58.86 59.2 59.22 58.9 58.9 60.5
22/03/2018 23:57:51 52.66 52.9 53.05 52.7 52.7 53.1 59.85 59.65 59.65 58.9 58.9 60.5
22/03/2018 23:57:52 52.88 52.93 53.05 52.7 52.7 53.1 58.83 59.64 59.65 58.9 58.9 60.5
22/03/2018 23:57:53 52.65 52.96 53.05 52.7 52.7 53.1 58.91 59.22 59.65 58.9 58.9 60.5
22/03/2018 23:57:54 52.43 52.75 53.05 52.7 52.7 53.1 58.91 59.21 59.65 58.9 58.9 60.5
22/03/2018 23:57:55 53.06 52.86 53.05 52.7 52.7 53.1 58.95 59.06 59.65 58.9 58.9 60.5
22/03/2018 23:57:56 52.54 52.86 53.05 52.7 52.7 53.1 58.78 58.99 59.65 58.9 58.9 60.5
22/03/2018 23:57:57 53.08 53.04 53.04 52.7 52.7 53.1 58.85 58.95 59.65 58.9 58.9 60.5
22/03/2018 23:57:58 52.78 52.99 53.04 52.7 52.7 53.1 58.58 58.87 59.65 58.9 58.9 60.5
22/03/2018 23:57:59 52.59 52.84 53.04 52.7 52.7 53.1 58.85 58.98 59.65 58.9 58.9 60.5
22/03/2018 23:58:00 52.88 52.95 53.04 52.7 52.7 53.1 59.1 59.09 59.65 58.9 58.9 60.5
22/03/2018 23:58:01 52.84 52.87 53.04 52.7 52.7 53.1 58.73 59.07 59.65 58.9 58.9 60.5
22/03/2018 23:58:02 52.63 52.87 53.04 52.7 52.7 53.1 58.82 58.92 59.65 58.9 58.9 60.5
22/03/2018 23:58:03 52.55 52.74 53.04 52.7 52.7 53.1 58.83 58.93 59.65 58.9 58.9 60.5
22/03/2018 23:58:04 52.9 52.85 53.04 52.7 52.7 53.1 58.72 58.85 59.65 58.9 58.9 60.5
22/03/2018 23:58:05 52.81 52.91 53.04 52.7 52.7 53.1 58.5 58.98 59.65 58.9 58.9 60.5
22/03/2018 23:58:06 52.91 52.96 53.04 52.7 52.7 53.1 58.69 58.71 59.65 58.9 58.9 60.5
22/03/2018 23:58:07 52.53 52.88 53.04 52.7 52.7 53.1 58.57 58.74 59.65 58.9 58.9 60.5
22/03/2018 23:58:08 52.65 52.76 53.04 52.7 52.7 53.1 59.09 59.03 59.65 58.9 58.9 60.5
22/03/2018 23:58:09 52.73 52.89 53.04 52.7 52.7 53.1 58.58 59.03 59.65 58.9 58.9 60.5
22/03/2018 23:58:10 52.9 52.87 53.04 52.7 52.7 53.1 58.74 58.79 59.65 58.9 58.9 60.5
22/03/2018 23:58:11 52.72 52.99 53.04 52.7 52.7 53.1 58.63 58.82 59.65 58.9 58.9 60.5
22/03/2018 23:58:12 52.59 52.72 53.04 52.7 52.7 53.1 58.83 58.87 59.65 58.9 58.9 60.5
22/03/2018 23:58:13 52.85 52.83 53.04 52.7 52.7 53.1 58.91 59.06 59.65 58.9 58.9 60.5
22/03/2018 23:58:14 52.78 52.91 53.04 52.7 52.7 53.1 58.83 58.9 59.65 58.9 58.9 60.5
22/03/2018 23:58:15 52.56 52.92 53.04 52.7 52.7 53.1 58.49 58.96 59.65 58.9 58.9 60.5
22/03/2018 23:58:16 52.97 52.92 53.04 52.7 52.7 53.1 59.18 59.04 59.65 58.9 58.9 60.5
22/03/2018 23:58:17 52.47 52.88 53.04 52.7 52.7 53.1 58.39 59.03 59.65 58.9 58.9 60.5
22/03/2018 23:58:18 52.54 52.63 53.04 52.7 52.7 53.1 58.5 58.65 59.65 58.9 58.9 60.5
22/03/2018 23:58:19 53.04 52.93 53.04 52.7 52.7 53.1 58.68 58.71 59.65 58.9 58.9 60.5
22/03/2018 23:58:20 52.75 52.88 53.04 52.7 52.7 53.1 58.79 58.78 59.65 58.9 58.9 60.5
22/03/2018 23:58:21 52.57 52.99 53.04 52.7 52.7 53.1 58.93 58.95 59.64 58.9 58.9 60.5
22/03/2018 23:58:22 52.57 52.63 53.04 52.7 52.7 53.1 58.28 58.89 59.22 58.9 58.9 60.5
22/03/2018 23:58:23 52.46 52.75 53.04 52.7 52.7 53.1 57.88 58.52 59.21 58.9 58.9 60.5
22/03/2018 23:58:24 52.88 52.77 53.04 52.7 52.7 53.1 59.18 58.86 59.09 58.9 58.9 60.5
22/03/2018 23:58:25 52.87 52.9 53.04 52.7 52.7 53.1 58.66 58.85 59.09 58.9 58.9 60.5
22/03/2018 23:58:26 52.91 52.95 53.04 52.7 52.7 53.1 58.57 58.9 59.09 58.9 58.9 60.5
22/03/2018 23:58:27 52.43 52.92 52.99 52.7 52.7 53.1 58.48 58.63 59.09 58.9 58.9 60.5
22/03/2018 23:58:28 52.34 52.65 52.99 52.7 52.7 53.1 58.84 58.91 59.09 58.9 58.9 60.5
22/03/2018 23:58:29 52.69 52.66 52.99 52.7 52.7 53.1 58.56 58.68 59.09 58.9 58.9 60.5
22/03/2018 23:58:30 52.69 52.7 52.99 52.7 52.7 53.1 58.93 58.84 59.07 58.9 58.9 60.5
22/03/2018 23:58:31 52.82 52.81 52.99 52.7 52.7 53.1 58.7 58.82 59.06 58.9 58.9 60.5
22/03/2018 23:58:32 52.77 52.91 52.99 52.7 52.7 53.1 58.8 58.92 59.06 58.9 58.9 60.5
22/03/2018 23:58:33 52.48 52.78 52.99 52.7 52.7 53.1 58.58 59.03 59.06 58.9 58.9 60.5
22/03/2018 23:58:34 52.59 52.78 52.99 52.7 52.7 53.1 59.07 58.98 59.06 58.9 58.9 60.5
22/03/2018 23:58:35 52.44 52.61 52.99 52.7 52.7 53.1 58.51 58.9 59.06 58.9 58.9 60.5
22/03/2018 23:58:36 53.17 52.99 52.99 52.7 52.7 53.1 58.72 58.84 59.06 58.9 58.9 60.5
22/03/2018 23:58:37 52.81 53 53 52.7 52.7 53.1 58.84 59 59.06 58.9 58.9 60.5
22/03/2018 23:58:38 52.63 52.86 53 52.7 52.7 53.1 58.65 58.8 59.06 58.9 58.9 60.5
22/03/2018 23:58:39 52.33 52.74 53 52.7 52.7 53.1 58.69 58.81 59.06 58.9 58.9 60.5
22/03/2018 23:58:40 52.71 52.65 53 52.7 52.7 53.1 59.13 59.01 59.06 58.9 58.9 60.5
22/03/2018 23:58:41 52.54 52.66 53 52.7 52.7 53.1 58.61 59.02 59.06 58.9 58.9 60.5
22/03/2018 23:58:42 52.68 52.78 53 52.7 52.7 53.1 58.54 58.86 59.06 58.9 58.9 60.5
22/03/2018 23:58:43 52.79 52.79 53 52.7 52.7 53.1 58.75 58.82 59.04 58.9 58.9 60.5
22/03/2018 23:58:44 52.14 52.7 53 52.7 52.7 53.1 58.5 58.88 59.04 58.9 58.9 60.5
22/03/2018 23:58:45 52.53 52.55 53 52.7 52.7 53.1 58.41 58.72 59.04 58.9 58.9 60.5
22/03/2018 23:58:46 52.61 52.62 53 52.7 52.7 53.1 58.53 58.62 59.03 58.8 58.9 60.5
22/03/2018 23:58:47 52.67 52.82 53 52.7 52.7 53.1 58.79 58.74 59.03 58.8 58.9 60.5
22/03/2018 23:58:48 52.98 52.86 53 52.7 52.7 53.1 58.77 58.93 59.03 58.9 58.9 60.5
22/03/2018 23:58:49 53.05 53.04 53.04 52.7 52.7 53.1 58.99 58.96 59.03 58.9 58.9 60.5
22/03/2018 23:58:50 52.67 52.98 53.04 52.7 52.7 53.1 59.27 59.22 59.22 58.9 58.9 60.5
22/03/2018 23:58:51 52.69 52.81 53.04 52.7 52.7 53.1 59.14 59.44 59.44 58.9 58.9 60.5
22/03/2018 23:58:52 52.54 52.77 53.04 52.7 52.7 53.1 59.07 59.16 59.44 58.9 58.9 60.5
22/03/2018 23:58:53 52.62 52.78 53.04 52.7 52.7 53.1 58.64 59.15 59.44 58.9 58.9 60.5
22/03/2018 23:58:54 52.51 52.65 53.04 52.7 52.7 53.1 58.43 58.89 59.44 58.8 58.9 60.5
22/03/2018 23:58:55 52.88 52.84 53.04 52.7 52.7 53.1 58.9 58.83 59.44 58.8 58.9 60.5
22/03/2018 23:58:56 52.54 52.84 53.04 52.7 52.7 53.1 58.64 58.81 59.44 58.8 58.9 60.5
22/03/2018 23:58:57 52.63 52.82 53.04 52.7 52.7 53.1 58.89 58.91 59.44 58.8 58.9 60.5
22/03/2018 23:58:58 52.57 52.66 53.04 52.7 52.7 53.1 59.2 59.15 59.44 58.8 58.9 60.5
22/03/2018 23:58:59 52.76 52.77 53.04 52.7 52.7 53.1 60.69 60.25 60.25 58.9 58.9 60.5
22/03/2018 23:59:00 52.97 52.9 53.04 52.7 52.7 53.1 59.75 60.17 60.25 58.9 58.9 60.5
22/03/2018 23:59:01 52.61 52.92 53.04 52.7 52.7 53.1 59.28 59.91 60.25 58.9 58.9 60.5
22/03/2018 23:59:02 52.64 52.74 53.04 52.7 52.7 53.1 59.82 59.9 60.25 58.9 58.9 60.5
22/03/2018 23:59:03 52.69 52.81 53.04 52.7 52.7 53.1 58.95 59.72 60.25 58.9 58.9 60.5
22/03/2018 23:59:04 52.93 52.88 53.04 52.7 52.7 53.1 59.06 59.27 60.25 58.9 58.9 60.5
22/03/2018 23:59:05 52.7 52.88 53.04 52.7 52.7 53.1 58.83 59.32 60.25 58.9 58.9 60.5
22/03/2018 23:59:06 52.75 52.9 53.04 52.7 52.7 53.1 59.25 59.35 60.25 58.9 58.9 60.5
22/03/2018 23:59:07 52.27 52.81 53.04 52.7 52.7 53.1 59.71 59.67 60.25 58.9 58.9 60.5
22/03/2018 23:59:08 52.39 52.6 53.04 52.7 52.7 53.1 59.39 59.69 60.25 58.9 58.9 60.5
22/03/2018 23:59:09 52.55 52.55 53.04 52.7 52.7 53.1 58.96 59.47 60.25 58.9 58.9 60.5
22/03/2018 23:59:10 52.59 52.64 53.04 52.7 52.7 53.1 59.52 59.53 60.25 58.9 58.9 60.5
22/03/2018 23:59:11 52.53 52.72 53.04 52.7 52.7 53.1 60.66 60.44 60.44 58.9 58.9 60.5
22/03/2018 23:59:12 52.94 52.93 53.04 52.7 52.7 53.1 59.89 60.39 60.44 58.9 58.9 60.5
22/03/2018 23:59:13 52.5 52.81 53.04 52.7 52.7 53.1 59.36 60.09 60.44 58.9 58.9 60.5
22/03/2018 23:59:14 52.74 52.7 53.04 52.7 52.7 53.1 59.18 59.75 60.44 58.9 58.9 60.5
22/03/2018 23:59:15 52.38 52.82 53.04 52.7 52.7 53.1 58.92 59.47 60.44 58.9 58.9 60.5
22/03/2018 23:59:16 52.83 52.7 53.04 52.7 52.7 53.1 59.2 59.34 60.44 58.9 58.9 60.5
22/03/2018 23:59:17 52.79 52.83 53.04 52.7 52.7 53.1 58.82 59.07 60.44 58.9 58.9 60.5
22/03/2018 23:59:18 52.5 52.88 53.04 52.7 52.7 53.1 59.04 59.11 60.44 58.9 58.9 60.5
22/03/2018 23:59:19 53.08 52.93 52.98 52.7 52.7 53.1 61.32 60.68 60.68 58.9 58.9 60.5
22/03/2018 23:59:20 53.06 53.19 53.19 52.7 52.7 53.1 59.63 60.83 60.83 58.9 58.9 60.5
22/03/2018 23:59:21 52.91 53.1 53.19 52.7 52.7 53.1 60.07 60.25 60.83 58.9 58.9 60.5
22/03/2018 23:59:22 52.62 53 53.19 52.7 52.7 53.1 58.87 60.13 60.83 58.9 58.9 60.5
22/03/2018 23:59:23 52.8 52.9 53.19 52.7 52.7 53.1 58.64 59.39 60.83 58.9 58.9 60.5
22/03/2018 23:59:24 52.87 52.89 53.19 52.7 52.7 53.1 58.59 59.07 60.83 58.9 58.9 60.5
22/03/2018 23:59:25 54.87 54.38 54.38 52.7 52.7 53.1 59.31 59.19 60.83 58.9 58.9 60.5
22/03/2018 23:59:26 57.29 56.4 56.4 52.7 52.7 53.1 60.52 60.06 60.83 58.9 58.9 60.4
22/03/2018 23:59:27 56.26 56.82 56.82 52.8 52.7 53.1 59.87 60.2 60.83 58.9 58.9 60.4
22/03/2018 23:59:28 56.19 56.33 56.82 52.8 52.7 53.1 59.8 60.01 60.83 58.9 58.9 60.4
22/03/2018 23:59:29 53.1 56.2 56.82 52.8 52.7 53.1 58.81 59.81 60.83 58.9 58.9 60.4
22/03/2018 23:59:30 52.58 54.59 56.82 52.8 52.7 53.1 58.57 59.25 60.83 58.9 58.9 60.4
22/03/2018 23:59:31 52.86 53.38 56.82 52.8 52.7 53.1 58.83 58.89 60.83 58.9 58.9 60.4
22/03/2018 23:59:32 52.81 53.15 56.82 52.8 52.7 53.1 58.67 58.89 60.83 58.9 58.9 60.4
22/03/2018 23:59:33 52.95 53.06 56.82 52.8 52.7 53.1 58.73 58.85 60.83 58.9 58.9 60.4
22/03/2018 23:59:34 53.38 53.41 56.82 52.8 52.7 53.1 58.74 58.87 60.83 58.9 58.9 60.4
22/03/2018 23:59:35 52.71 53.22 56.82 52.8 52.7 53.1 59.95 59.55 60.83 58.9 58.9 60.4
22/03/2018 23:59:36 53.16 53.19 56.82 52.8 52.7 53.1 60.12 60.06 60.83 58.9 58.9 60.4
22/03/2018 23:59:37 52.76 53.1 56.82 52.8 52.7 53.1 59.25 59.88 60.83 58.9 58.9 60.4