Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
25/06/2026 13:39:49 41.4 41.4 41.6 16.7 11.9 5.9 46.6 46.6 46.6 21.8 17.1 11                  
25/06/2026 13:39:50 41.4 41.4 41.6 19.7 14.9 8.9 46.8 46.8 46.8 24.9 20.2 14.1
25/06/2026 13:39:51 41.4 41.4 41.6 21.4 16.6 10.6 46.4 46.4 46.8 26.6 21.8 15.8
25/06/2026 13:39:52 41.4 41.4 41.6 22.6 17.9 11.9 45.7 45.7 46.8 27.6 22.8 16.8
25/06/2026 13:39:53 41.4 41.4 41.6 23.6 18.8 12.8 46.3 46.3 46.8 28.6 23.8 17.8
25/06/2026 13:39:54 41.4 41.4 41.6 24.4 19.6 13.6 46.4 46.4 46.8 29.4 24.6 18.6
25/06/2026 13:39:55 41.4 41.4 41.6 25.1 20.3 14.3 46.1 46.1 46.8 30 25.2 19.2
25/06/2026 13:39:56 41.5 41.5 41.6 25.7 20.9 14.9 45.6 45.6 46.8 30.5 25.7 19.7
25/06/2026 13:39:57 41.4 41.4 41.6 26.2 21.4 15.4 45.7 45.7 46.8 31 26.2 20.2
25/06/2026 13:39:58 41.4 41.4 41.6 26.6 21.9 15.8 46.2 46.2 46.8 31.4 26.6 20.6
25/06/2026 13:39:59 41.4 41.4 41.6 27 22.3 16.3 45.8 45.8 46.8 31.8 27 21
25/06/2026 13:40:00 41.4 41.4 41.6 27.4 22.7 16.6 45.5 45.5 46.8 32.1 27.4 21.3
25/06/2026 13:40:01 41.4 41.4 41.6 27.8 23 17 45.6 45.6 46.8 32.4 27.7 21.6
25/06/2026 13:40:02 41.5 41.5 41.6 28.1 23.3 17.3 46.2 46.2 46.8 32.8 28 22
25/06/2026 13:40:03 41.4 41.4 41.6 28.4 23.6 17.6 45.9 45.9 46.8 33.1 28.3 22.3
25/06/2026 13:40:04 41.4 41.4 41.6 28.7 23.9 17.9 45.9 45.9 46.8 33.3 28.6 22.5
25/06/2026 13:40:05 41.4 41.4 41.6 28.9 24.2 18.2 46.2 46.2 46.8 33.6 28.8 22.8
25/06/2026 13:40:06 41.5 41.5 41.6 29.2 24.4 18.4 46.5 46.5 46.8 33.9 29.1 23.1
25/06/2026 13:40:07 41.4 41.4 41.5 29.4 24.7 18.6 46.7 46.7 46.8 34.1 29.4 23.4
25/06/2026 13:40:08 41.4 41.4 41.5 29.6 24.9 18.9 48.1 48.1 48.1 34.5 29.7 23.7
25/06/2026 13:40:09 41.4 41.4 41.5 29.9 25.1 19.1 46.6 46.6 48.1 34.7 29.9 23.9
25/06/2026 13:40:10 41.4 41.4 41.5 30.1 25.3 19.3 46.3 46.3 48.1 34.9 30.2 24.1
25/06/2026 13:40:11 41.4 41.4 41.5 30.3 25.5 19.5 46.2 46.2 48.1 35.1 30.3 24.3
25/06/2026 13:40:12 41.4 41.4 41.5 30.4 25.7 19.7 46.9 46.9 48.1 35.3 30.6 24.5
25/06/2026 13:40:13 41.4 41.4 41.5 30.6 25.8 19.8 46.7 46.7 48.1 35.5 30.8 24.7
25/06/2026 13:40:14 41.4 41.4 41.5 30.8 26 20 46.4 46.4 48.1 35.7 30.9 24.9
25/06/2026 13:40:15 41.4 41.4 41.5 31 26.2 20.2 46.9 46.9 48.1 35.9 31.1 25.1
25/06/2026 13:40:16 41.4 41.4 41.5 31.1 26.4 20.3 46.8 46.8 48.1 36 31.3 25.3
25/06/2026 13:40:17 41.4 41.4 41.5 31.3 26.5 20.5 47.2 47.2 48.1 36.2 31.5 25.4
25/06/2026 13:40:18 41.4 41.4 41.5 31.4 26.6 20.6 46.5 46.5 48.1 36.4 31.6 25.6
25/06/2026 13:40:19 41.4 41.4 41.5 31.6 26.8 20.8 46.1 46.1 48.1 36.5 31.8 25.7
25/06/2026 13:40:20 41.4 41.4 41.5 31.7 26.9 20.9 47.4 47.4 48.1 36.7 31.9 25.9
25/06/2026 13:40:21 41.5 41.5 41.5 31.8 27.1 21 47.2 47.2 48.1 36.9 32.1 26.1
25/06/2026 13:40:22 41.4 41.4 41.5 32 27.2 21.2 47.1 47.1 48.1 37 32.2 26.2
25/06/2026 13:40:23 41.4 41.4 41.5 32.1 27.3 21.3 46.7 46.7 48.1 37.1 32.4 26.4
25/06/2026 13:40:24 41.5 41.5 41.5 32.2 27.4 21.4 46.3 46.3 48.1 37.3 32.5 26.5
25/06/2026 13:40:25 41.5 41.5 41.5 32.3 27.6 21.5 47.5 47.5 48.1 37.4 32.6 26.6
25/06/2026 13:40:26 41.5 41.5 41.5 32.4 27.7 21.7 48.3 48.3 48.3 37.6 32.8 26.8
25/06/2026 13:40:27 41.4 41.4 41.5 32.6 27.8 21.8 48.4 48.4 48.4 37.8 33 27
25/06/2026 13:40:28 41.4 41.4 41.5 32.7 27.9 21.9 46.6 46.6 48.4 37.9 33.1 27.1
25/06/2026 13:40:29 41.4 41.4 41.5 32.8 28 22 46.6 46.6 48.4 38 33.2 27.2
25/06/2026 13:40:31 41.4 41.4 41.5 32.9 28.1 22.1 47.4 47.4 48.4 38.1 33.3 27.3
25/06/2026 13:40:31 41.4 41.4 41.5 33 28.2 22.2 47.7 47.7 48.4 38.2 33.4 27.4
25/06/2026 13:40:33 41.4 41.4 41.5 33.1 28.3 22.3 47 47 48.4 38.3 33.6 27.5
25/06/2026 13:40:34 41.5 41.5 41.5 33.2 28.4 22.4 46.6 46.6 48.4 38.4 33.7 27.6
25/06/2026 13:40:35 41.4 41.4 41.5 33.3 28.5 22.5 47 47 48.4 38.5 33.8 27.7
25/06/2026 13:40:36 41.4 41.4 41.5 33.4 28.6 22.6 48.4 48.4 48.4 38.7 33.9 27.9
25/06/2026 13:40:37 41.5 41.5 41.5 33.5 28.7 22.7 47.5 47.5 48.4 38.8 34 28
25/06/2026 13:40:38 41.4 41.4 41.5 33.6 28.8 22.8 46.8 46.8 48.4 38.9 34.1 28.1
25/06/2026 13:40:39 41.5 41.5 41.5 33.6 28.9 22.9 46.4 46.4 48.4 39 34.2 28.2
25/06/2026 13:40:40 41.4 41.4 41.5 33.7 29 23 46.6 46.6 48.4 39 34.3 28.2
25/06/2026 13:40:41 41.5 41.5 41.5 33.8 29 23 46.7 46.7 48.4 39.1 34.4 28.3
25/06/2026 13:40:42 41.5 41.5 41.5 33.9 29.1 23.1 46.5 46.5 48.4 39.2 34.4 28.4
25/06/2026 13:40:43 41.4 41.4 41.5 34 29.2 23.2 46.4 46.4 48.4 39.3 34.5 28.5
25/06/2026 13:40:44 41.4 41.4 41.5 34.1 29.3 23.3 46.1 46.1 48.4 39.3 34.6 28.6
25/06/2026 13:40:45 41.5 41.5 41.5 34.2 29.4 23.4 46.7 46.7 48.4 39.4 34.6 28.6
25/06/2026 13:40:46 41.4 41.4 41.5 34.2 29.4 23.4 47.1 47.1 48.4 39.5 34.7 28.7
25/06/2026 13:40:47 41.5 41.5 41.5 34.3 29.5 23.5 46.5 46.5 48.4 39.6 34.8 28.8
25/06/2026 13:40:48 41.5 41.5 41.5 34.4 29.6 23.6 46.6 46.6 48.4 39.6 34.9 28.9
25/06/2026 13:40:49 41.4 41.4 41.5 34.4 29.7 23.6 46.8 46.8 48.4 39.7 35 28.9
25/06/2026 13:40:50 41.4 41.4 41.5 34.5 29.8 23.7 47.8 47.8 48.4 39.8 35 29
25/06/2026 13:40:51 41.4 41.4 41.5 34.6 29.8 23.8 47.1 47.1 48.4 39.9 35.1 29.1
25/06/2026 13:40:52 41.5 41.5 41.5 34.7 29.9 23.9 46.2 46.2 48.4 40 35.2 29.2
25/06/2026 13:40:53 41.5 41.5 41.5 34.7 30 23.9 45.8 45.8 48.4 40 35.2 29.2
25/06/2026 13:40:54 41.4 41.4 41.5 34.8 30 24 46.3 46.3 48.4 40.1 35.3 29.3
25/06/2026 13:40:55 41.4 41.4 41.5 34.9 30.1 24.1 46.5 46.5 48.4 40.1 35.4 29.3
25/06/2026 13:40:56 41.4 41.4 41.5 34.9 30.2 24.1 46.4 46.4 48.4 40.2 35.4 29.4
25/06/2026 13:40:57 41.4 41.4 41.5 35 30.2 24.2 45.8 45.8 48.4 40.2 35.5 29.4
25/06/2026 13:40:58 41.5 41.5 41.5 35 30.3 24.3 46.1 46.1 48.4 40.3 35.5 29.5
25/06/2026 13:40:59 41.5 41.5 41.5 35.1 30.3 24.3 46.7 46.7 48.4 40.4 35.6 29.6
25/06/2026 13:41:00 41.4 41.4 41.5 35.2 30.4 24.4 46.4 46.4 48.4 40.4 35.6 29.6
25/06/2026 13:41:01 41.4 41.4 41.5 35.2 30.5 24.4 46.2 46.2 48.4 40.5 35.7 29.7
25/06/2026 13:41:01 41.4 41.4 41.5 35.3 30.5 24.5 46.1 46.1 48.4 40.5 35.8 29.7
25/06/2026 13:41:02 41.5 41.5 41.5 35.4 30.6 24.6 46.7 46.7 48.4 40.6 35.8 29.8
25/06/2026 13:41:03 41.4 41.4 41.5 35.4 30.6 24.6 46.7 46.7 48.4 40.6 35.9 29.8
25/06/2026 13:41:04 41.5 41.5 41.5 35.5 30.7 24.7 46.2 46.2 48.4 40.7 35.9 29.9
25/06/2026 13:41:05 41.4 41.4 41.5 35.5 30.8 24.7 45.8 45.8 47.8 40.7 36 30
25/06/2026 13:41:06 41.5 41.5 41.5 35.6 30.8 24.8 45.8 45.8 47.8 40.8 36 30
25/06/2026 13:41:07 41.5 41.5 41.5 35.6 30.9 24.8 46.5 46.5 47.8 40.8 36.1 30
25/06/2026 13:41:08 41.4 41.4 41.5 35.7 30.9 24.9 46.6 46.6 47.8 40.9 36.1 30.1
25/06/2026 13:41:09 41.5 41.5 41.5 35.8 31 25 46.5 46.5 47.8 41 36.2 30.2
25/06/2026 13:41:10 41.5 41.5 41.5 35.8 31 25 45.7 45.7 47.8 41 36.2 30.2
25/06/2026 13:41:11 41.5 41.5 41.5 35.9 31.1 25.1 46.1 46.1 47.8 41 36.3 30.2
25/06/2026 13:41:12 41.4 41.4 41.5 35.9 31.1 25.1 47.2 47.2 47.8 41.1 36.3 30.3
25/06/2026 13:41:13 41.4 41.4 41.5 36 31.2 25.2 47.2 47.2 47.8 41.2 36.4 30.4
25/06/2026 13:41:14 41.4 41.4 41.5 36 31.2 25.2 47 47 47.8 41.2 36.4 30.4
25/06/2026 13:41:15 41.5 41.5 41.5 36.1 31.3 25.3 47.5 47.5 47.8 41.3 36.5 30.5
25/06/2026 13:41:16 41.5 41.5 41.5 36.1 31.3 25.3 47.3 47.3 47.8 41.3 36.6 30.5
25/06/2026 13:41:17 41.5 41.5 41.5 36.2 31.4 25.4 47.7 47.7 47.8 41.4 36.6 30.6
25/06/2026 13:41:18 41.4 41.4 41.5 36.2 31.4 25.4 47.2 47.2 47.8 41.4 36.7 30.7
25/06/2026 13:41:19 41.4 41.4 41.5 36.3 31.5 25.5 45.8 45.8 47.7 41.5 36.7 30.7
25/06/2026 13:41:20 41.4 41.4 41.5 36.3 31.5 25.5 46.4 46.4 47.7 41.5 36.8 30.7
25/06/2026 13:41:21 41.5 41.5 41.5 36.4 31.6 25.6 46.9 46.9 47.7 41.6 36.8 30.8
25/06/2026 13:41:22 41.4 41.4 41.5 36.4 31.6 25.6 47.7 47.7 47.7 41.6 36.9 30.8
25/06/2026 13:41:23 41.5 41.5 41.5 36.4 31.7 25.7 48.7 48.7 48.7 41.7 36.9 30.9
25/06/2026 13:41:24 41.4 41.4 41.5 36.5 31.7 25.7 49.1 49.1 49.1 41.8 37 31
25/06/2026 13:41:25 41.4 41.4 41.5 36.5 31.8 25.8 47.8 47.8 49.1 41.8 37.1 31.1
25/06/2026 13:41:26 41.5 41.5 41.5 36.6 31.8 25.8 48.5 48.5 49.1 41.9 37.2 31.1
25/06/2026 13:41:27 41.4 41.4 41.5 36.6 31.8 25.8 47.7 47.7 49.1 42 37.2 31.2
25/06/2026 13:41:28 41.5 41.5 41.5 36.7 31.9 25.9 48.3 48.3 49.1 42 37.3 31.2
25/06/2026 13:41:29 41.5 41.5 41.5 36.7 31.9 25.9 52.6 52.6 52.6 42.2 37.4 31.4
25/06/2026 13:41:30 41.5 41.5 41.5 36.8 32 26 49.2 49.2 52.6 42.3 37.5 31.5
25/06/2026 13:41:31 41.5 41.5 41.5 36.8 32 26 47.7 47.7 52.6 42.3 37.6 31.5
25/06/2026 13:41:32 41.4 41.4 41.5 36.8 32.1 26 46.5 46.5 52.6 42.4 37.6 31.6
25/06/2026 13:41:33 41.4 41.4 41.5 36.9 32.1 26.1 46.2 46.2 52.6 42.4 37.6 31.6
25/06/2026 13:41:34 41.4 41.4 41.5 36.9 32.2 26.1 47 47 52.6 42.4 37.7 31.6
25/06/2026 13:41:35 41.4 41.4 41.5 37 32.2 26.2 47.5 47.5 52.6 42.5 37.7 31.7
25/06/2026 13:41:36 41.5 41.5 41.5 37 32.2 26.2 46.7 46.7 52.6 42.5 37.8 31.7
25/06/2026 13:41:37 41.4 41.4 41.5 37 32.3 26.2 46.6 46.6 52.6 42.6 37.8 31.8
25/06/2026 13:41:38 41.4 41.4 41.5 37.1 32.3 26.3 46.5 46.5 52.6 42.6 37.8 31.8
25/06/2026 13:41:39 41.5 41.5 41.5 37.1 32.4 26.3 47 47 52.6 42.6 37.9 31.8
25/06/2026 13:41:40 41.5 41.5 41.5 37.2 32.4 26.4 46.9 46.9 52.6 42.7 37.9 31.9
25/06/2026 13:41:41 41.4 41.4 41.5 37.2 32.4 26.4 46 46 52.6 42.7 37.9 31.9
25/06/2026 13:41:42 41.5 41.5 41.5 37.2 32.5 26.4 45.7 45.7 52.6 42.7 38 31.9
25/06/2026 13:41:43 41.4 41.4 41.5 37.3 32.5 26.5 46.6 46.6 52.6 42.8 38 32
25/06/2026 13:41:44 41.5 41.5 41.5 37.3 32.6 26.5 46.6 46.6 52.6 42.8 38 32
25/06/2026 13:41:45 41.4 41.4 41.5 37.4 32.6 26.6 47 47 52.6 42.8 38.1 32
25/06/2026 13:41:46 41.5 41.5 41.5 37.4 32.6 26.6 46.4 46.4 52.6 42.9 38.1 32.1
25/06/2026 13:41:47 41.4 41.4 41.5 37.4 32.7 26.6 46.5 46.5 52.6 42.9 38.1 32.1
25/06/2026 13:41:48 41.5 41.5 41.5 37.5 32.7 26.7 47.3 47.3 52.6 42.9 38.2 32.2
25/06/2026 13:41:49 41.5 41.5 41.5 37.5 32.7 26.7 47.5 47.5 52.6 43 38.2 32.2
25/06/2026 13:41:50 41.4 41.4 41.5 37.5 32.8 26.7 47.8 47.8 52.6 43 38.2 32.2
25/06/2026 13:41:51 41.4 41.4 41.5 37.6 32.8 26.8 46.2 46.2 52.6 43.1 38.3 32.3
25/06/2026 13:41:52 41.5 41.5 41.5 37.6 32.8 26.8 47.2 47.2 52.6 43.1 38.3 32.3
25/06/2026 13:41:53 41.4 41.4 41.5 37.6 32.9 26.8 46.8 46.8 52.6 43.1 38.4 32.3
25/06/2026 13:41:54 41.5 41.5 41.5 37.7 32.9 26.9 45.8 45.8 52.6 43.2 38.4 32.4
25/06/2026 13:41:55 41.5 41.5 41.5 37.7 32.9 26.9 47.8 47.8 52.6 43.2 38.4 32.4
25/06/2026 13:41:56 41.5 41.5 41.5 37.8 33 27 47.2 47.2 52.6 43.2 38.5 32.4
25/06/2026 13:41:57 41.4 41.4 41.5 37.8 33 27 47.3 47.3 52.6 43.3 38.5 32.5
25/06/2026 13:41:58 41.5 41.5 41.5 37.8 33 27 48.8 48.8 52.6 43.3 38.6 32.5
25/06/2026 13:41:59 41.5 41.5 41.5 37.8 33.1 27.1 48.9 48.9 49.2 43.4 38.6 32.6
25/06/2026 13:42:00 41.5 41.5 41.5 37.9 33.1 27.1 47.9 47.9 48.9 43.4 38.6 32.6
25/06/2026 13:42:01 41.5 41.5 41.5 37.9 33.1 27.1 47.8 47.8 48.9 43.4 38.7 32.7
25/06/2026 13:42:02 41.4 41.4 41.5 38 33.2 27.2 46.9 46.9 48.9 43.5 38.7 32.7
25/06/2026 13:42:03 41.5 41.5 41.5 38 33.2 27.2 48 48 48.9 43.5 38.8 32.7
25/06/2026 13:42:04 41.4 41.4 41.5 38 33.2 27.2 47.1 47.1 48.9 43.6 38.8 32.8
25/06/2026 13:42:05 41.5 41.5 41.5 38 33.3 27.2 48 48 48.9 43.6 38.8 32.8
25/06/2026 13:42:06 41.4 41.4 41.5 38.1 33.3 27.3 46.4 46.4 48.9 43.6 38.9 32.8
25/06/2026 13:42:07 41.5 41.5 41.5 38.1 33.3 27.3 47.1 47.1 48.9 43.7 38.9 32.9
25/06/2026 13:42:08 41.4 41.4 41.5 38.1 33.4 27.3 47.7 47.7 48.9 43.7 38.9 32.9
25/06/2026 13:42:09 41.4 41.4 41.5 38.2 33.4 27.4 47.9 47.9 48.9 43.7 39 32.9
25/06/2026 13:42:10 41.4 41.4 41.5 38.2 33.4 27.4 47.1 47.1 48.9 43.8 39 33
25/06/2026 13:42:11 41.5 41.5 41.5 38.2 33.5 27.4 46.1 46.1 48.9 43.8 39 33
25/06/2026 13:42:12 41.5 41.5 41.5 38.3 33.5 27.5 48.4 48.4 48.9 43.8 39.1 33
25/06/2026 13:42:13 41.5 41.5 41.5 38.3 33.5 27.5 47.8 47.8 48.9 43.9 39.1 33.1
25/06/2026 13:42:14 41.4 41.4 41.5 38.3 33.6 27.5 47.5 47.5 48.9 43.9 39.1 33.1
25/06/2026 13:42:15 41.5 41.5 41.5 38.4 33.6 27.6 47.2 47.2 48.9 43.9 39.2 33.1
25/06/2026 13:42:16 41.5 41.5 41.5 38.4 33.6 27.6 47.3 47.3 48.9 44 39.2 33.2
25/06/2026 13:42:17 41.5 41.5 41.5 38.4 33.6 27.6 48.7 48.7 48.9 44 39.2 33.2
25/06/2026 13:42:18 41.4 41.4 41.5 38.4 33.7 27.6 48.7 48.7 48.9 44 39.3 33.2
25/06/2026 13:42:19 41.5 41.5 41.5 38.5 33.7 27.7 50.2 50.2 50.2 44.1 39.3 33.3
25/06/2026 13:42:20 41.5 41.5 41.5 38.5 33.7 27.7 54.2 54.2 54.2 44.2 39.5 33.5
25/06/2026 13:42:21 41.6 41.6 41.6 38.5 33.8 27.7 54.6 54.6 54.6 44.4 39.6 33.6
25/06/2026 13:42:22 41.7 41.7 41.7 38.6 33.8 27.8 57.9 57.9 57.9 44.7 40 33.9
25/06/2026 13:42:23 41.6 41.6 41.7 38.6 33.8 27.8 55.1 55.1 57.9 44.9 40.1 34.1
25/06/2026 13:42:24 41.4 41.4 41.7 38.6 33.8 27.8 52.6 52.6 57.9 45 40.2 34.2
25/06/2026 13:42:25 41.5 41.5 41.7 38.6 33.9 27.8 52.3 52.3 57.9 45 40.3 34.2
25/06/2026 13:42:26 41.6 41.6 41.7 38.7 33.9 27.9 52.5 52.5 57.9 45.1 40.4 34.3
25/06/2026 13:42:27 41.5 41.5 41.7 38.7 33.9 27.9 48.9 48.9 57.9 45.2 40.4 34.4
25/06/2026 13:42:28 41.5 41.5 41.7 38.7 34 27.9 47.9 47.9 57.9 45.2 40.4 34.4
25/06/2026 13:42:29 41.5 41.5 41.7 38.8 34 28 50.8 50.8 57.9 45.2 40.5 34.4
25/06/2026 13:42:30 41.5 41.5 41.7 38.8 34 28 52.6 52.6 57.9 45.3 40.5 34.5
25/06/2026 13:42:31 41.5 41.5 41.7 38.8 34 28 48 48 57.9 45.3 40.6 34.5
25/06/2026 13:42:32 41.4 41.4 41.7 38.8 34.1 28 47.7 47.7 57.9 45.4 40.6 34.6
25/06/2026 13:42:34 41.4 41.4 41.7 38.9 34.1 28.1 52 52 57.9 45.4 40.7 34.6
25/06/2026 13:42:35 41.5 41.5 41.7 38.9 34.1 28.1 52.6 52.6 57.9 45.5 40.7 34.7
25/06/2026 13:42:36 41.5 41.5 41.7 38.9 34.1 28.1 49.3 49.3 57.9 45.5 40.8 34.7
25/06/2026 13:42:37 41.5 41.5 41.7 38.9 34.2 28.1 48.6 48.6 57.9 45.6 40.8 34.8
25/06/2026 13:42:38 41.5 41.5 41.7 39 34.2 28.2 48.1 48.1 57.9 45.6 40.8 34.8
25/06/2026 13:42:39 41.5 41.5 41.7 39 34.2 28.2 48.7 48.7 57.9 45.6 40.8 34.8
25/06/2026 13:42:40 41.5 41.5 41.7 39 34.2 28.2 47.8 47.8 57.9 45.6 40.9 34.8
25/06/2026 13:42:41 41.5 41.5 41.7 39 34.3 28.2 46.4 46.4 57.9 45.7 40.9 34.9
25/06/2026 13:42:42 41.5 41.5 41.7 39.1 34.3 28.3 46.2 46.2 57.9 45.7 40.9 34.9
25/06/2026 13:42:43 41.5 41.5 41.7 39.1 34.3 28.3 46.7 46.7 57.9 45.7 40.9 34.9
25/06/2026 13:42:44 41.5 41.5 41.7 39.1 34.3 28.3 47.1 47.1 57.9 45.7 40.9 34.9
25/06/2026 13:42:45 41.5 41.5 41.7 39.1 34.4 28.4 46.9 46.9 57.9 45.7 41 34.9
25/06/2026 13:42:46 41.5 41.5 41.7 39.2 34.4 28.4 46.3 46.3 57.9 45.8 41 35
25/06/2026 13:42:47 41.5 41.5 41.7 39.2 34.4 28.4 47.9 47.9 57.9 45.8 41 35
25/06/2026 13:42:48 41.4 41.4 41.7 39.2 34.4 28.4 47.6 47.6 57.9 45.8 41 35
25/06/2026 13:42:49 41.5 41.5 41.7 39.2 34.5 28.4 50.4 50.4 57.9 45.8 41.1 35
25/06/2026 13:42:50 41.5 41.5 41.7 39.3 34.5 28.5 46.6 46.6 57.9 45.9 41.1 35.1
25/06/2026 13:42:51 41.5 41.5 41.7 39.3 34.5 28.5 48.2 48.2 57.9 45.9 41.1 35.1
25/06/2026 13:42:52 41.4 41.4 41.7 39.3 34.5 28.5 47.9 47.9 57.9 45.9 41.1 35.1
25/06/2026 13:42:53 41.5 41.5 41.6 39.3 34.6 28.5 46.3 46.3 55.1 45.9 41.2 35.1
25/06/2026 13:42:54 41.4 41.4 41.6 39.4 34.6 28.6 46.6 46.6 52.6 45.9 41.2 35.2
25/06/2026 13:42:55 41.4 41.4 41.6 39.4 34.6 28.6 46.5 46.5 52.6 46 41.2 35.2
25/06/2026 13:42:56 41.5 41.5 41.6 39.4 34.6 28.6 47.1 47.1 52.6 46 41.2 35.2
25/06/2026 13:42:57 41.5 41.5 41.5 39.4 34.7 28.6 47.3 47.3 52.6 46 41.2 35.2
25/06/2026 13:42:58 41.5 41.5 41.5 39.4 34.7 28.7 47 47 52.6 46 41.2 35.2
25/06/2026 13:42:59 41.5 41.5 41.5 39.5 34.7 28.7 47.1 47.1 52.6 46 41.3 35.2
25/06/2026 13:43:00 41.5 41.5 41.5 39.5 34.7 28.7 46.6 46.6 52.6 46 41.3 35.2
25/06/2026 13:43:01 41.5 41.5 41.5 39.5 34.8 28.7 46.8 46.8 52.6 46.1 41.3 35.3
25/06/2026 13:43:02 41.4 41.4 41.5 39.5 34.8 28.8 46.1 46.1 52.6 46.1 41.3 35.3
25/06/2026 13:43:03 41.4 41.4 41.5 39.6 34.8 28.8 46.5 46.5 52.6 46.1 41.3 35.3
25/06/2026 13:43:04 41.5 41.5 41.5 39.6 34.8 28.8 46.7 46.7 52.6 46.1 41.3 35.3
25/06/2026 13:43:05 41.5 41.5 41.5 39.6 34.8 28.8 46.1 46.1 50.4 46.1 41.4 35.3
25/06/2026 13:43:06 41.4 41.4 41.5 39.6 34.9 28.8 45.9 45.9 50.4 46.1 41.4 35.4
25/06/2026 13:43:07 41.5 41.5 41.5 39.6 34.9 28.9 46.8 46.8 50.4 46.2 41.4 35.4
25/06/2026 13:43:08 41.4 41.4 41.5 39.7 34.9 28.9 47.4 47.4 50.4 46.2 41.4 35.4
25/06/2026 13:43:09 41.5 41.5 41.5 39.7 34.9 28.9 46.4 46.4 50.4 46.2 41.4 35.4
25/06/2026 13:43:10 41.5 41.5 41.5 39.7 35 28.9 46.3 46.3 50.4 46.2 41.4 35.4
25/06/2026 13:43:11 41.5 41.5 41.5 39.7 35 29 46.1 46.1 50.4 46.2 41.4 35.4
25/06/2026 13:43:12 41.5 41.5 41.5 39.8 35 29 46.7 46.7 50.4 46.2 41.5 35.4
25/06/2026 13:43:13 41.4 41.4 41.5 39.8 35 29 46.4 46.4 50.4 46.2 41.5 35.5
25/06/2026 13:43:14 41.4 41.4 41.5 39.8 35 29 45.6 45.6 50.4 46.3 41.5 35.5
25/06/2026 13:43:15 41.5 41.5 41.5 39.8 35 29 45.9 45.9 50.4 46.3 41.5 35.5
25/06/2026 13:43:16 41.5 41.5 41.5 39.8 35.1 29 46.5 46.5 50.4 46.3 41.5 35.5
25/06/2026 13:43:17 41.5 41.5 41.5 39.9 35.1 29.1 46.5 46.5 50.4 46.3 41.5 35.5
25/06/2026 13:43:18 41.5 41.5 41.5 39.9 35.1 29.1 46.1 46.1 50.4 46.3 41.6 35.5
25/06/2026 13:43:19 41.5 41.5 41.5 39.9 35.1 29.1 45.8 45.8 48.2 46.3 41.6 35.5
25/06/2026 13:43:20 41.5 41.5 41.5 39.9 35.2 29.1 46.5 46.5 48.2 46.4 41.6 35.6
25/06/2026 13:43:21 41.4 41.4 41.5 40 35.2 29.2 46.6 46.6 47.9 46.4 41.6 35.6
25/06/2026 13:43:22 41.4 41.4 41.5 40 35.2 29.2 46 46 47.4 46.4 41.6 35.6
25/06/2026 13:43:23 41.4 41.4 41.5 40 35.2 29.2 47.7 47.7 47.7 46.4 41.6 35.6
25/06/2026 13:43:24 41.4 41.4 41.5 40 35.2 29.2 46.2 46.2 47.7 46.4 41.6 35.6
25/06/2026 13:43:25 41.4 41.4 41.5 40 35.3 29.2 46.7 46.7 47.7 46.4 41.6 35.6
25/06/2026 13:43:26 41.4 41.4 41.5 40 35.3 29.3 46.2 46.2 47.7 46.4 41.7 35.6
25/06/2026 13:43:27 41.4 41.4 41.5 40.1 35.3 29.3 46.2 46.2 47.7 46.4 41.7 35.7
25/06/2026 13:43:28 41.5 41.5 41.5 40.1 35.3 29.3 46.3 46.3 47.7 46.5 41.7 35.7
25/06/2026 13:43:29 41.5 41.5 41.5 40.1 35.3 29.3 46.9 46.9 47.7 46.5 41.7 35.7
25/06/2026 13:43:30 41.5 41.5 41.5 40.1 35.4 29.3 46.4 46.4 47.7 46.5 41.7 35.7
25/06/2026 13:43:31 41.5 41.5 41.5 40.2 35.4 29.4 45.6 45.6 47.7 46.5 41.7 35.7
25/06/2026 13:43:32 41.4 41.4 41.5 40.2 35.4 29.4 46.6 46.6 47.7 46.5 41.8 35.7
25/06/2026 13:43:33 41.5 41.5 41.5 40.2 35.4 29.4 46.9 46.9 47.7 46.5 41.8 35.8
25/06/2026 13:43:34 41.5 41.5 41.5 40.2 35.4 29.4 46.6 46.6 47.7 46.6 41.8 35.8
25/06/2026 13:43:35 41.4 41.4 41.5 40.2 35.5 29.4 45.4 45.4 47.7 46.6 41.8 35.8
25/06/2026 13:43:36 41.5 41.5 41.5 40.2 35.5 29.5 45.9 45.9 47.7 46.6 41.8 35.8
25/06/2026 13:43:37 41.5 41.5 41.5 40.3 35.5 29.5 46.6 46.6 47.7 46.6 41.8 35.8
25/06/2026 13:43:38 41.4 41.4 41.5 40.3 35.5 29.5 46.8 46.8 47.7 46.6 41.8 35.8
25/06/2026 13:43:39 41.5 41.5 41.5 40.3 35.5 29.5 45.9 45.9 47.7 46.6 41.8 35.8
25/06/2026 13:43:40 41.5 41.5 41.5 40.3 35.6 29.5 46.2 46.2 47.7 46.6 41.9 35.8
25/06/2026 13:43:41 41.4 41.4 41.5 40.3 35.6 29.6 47.2 47.2 47.7 46.6 41.9 35.9
25/06/2026 13:43:42 41.5 41.5 41.5 40.4 35.6 29.6 46.7 46.7 47.7 46.7 41.9 35.9
25/06/2026 13:43:43 41.5 41.5 41.5 40.4 35.6 29.6 45.9 45.9 47.7 46.7 41.9 35.9
25/06/2026 13:43:44 41.4 41.4 41.5 40.4 35.6 29.6 45.6 45.6 47.7 46.7 41.9 35.9
25/06/2026 13:43:45 41.5 41.5 41.5 40.4 35.6 29.6 46.7 46.7 47.7 46.7 41.9 35.9
25/06/2026 13:43:46 41.5 41.5 41.5 40.4 35.7 29.6 46.6 46.6 47.7 46.7 41.9 35.9
25/06/2026 13:43:47 41.5 41.5 41.5 40.4 35.7 29.7 45.8 45.8 47.7 46.7 42 35.9
25/06/2026 13:43:48 41.4 41.4 41.5 40.5 35.7 29.7 45.4 45.4 47.7 46.7 42 36
25/06/2026 13:43:49 41.5 41.5 41.5 40.5 35.7 29.7 46.4 46.4 47.7 46.8 42 36
25/06/2026 13:43:50 41.4 41.4 41.5 40.5 35.7 29.7 46.8 46.8 47.7 46.8 42 36
25/06/2026 13:43:51 41.5 41.5 41.5 40.5 35.8 29.7 46.1 46.1 47.7 46.8 42 36
25/06/2026 13:43:52 41.4 41.4 41.5 40.5 35.8 29.8 45.8 45.8 47.7 46.8 42 36
25/06/2026 13:43:53 41.5 41.5 41.5 40.6 35.8 29.8 46.7 46.7 47.2 46.8 42 36
25/06/2026 13:43:54 41.4 41.4 41.5 40.6 35.8 29.8 46.8 46.8 47.2 46.8 42 36
25/06/2026 13:43:55 41.5 41.5 41.5 40.6 35.8 29.8 46.1 46.1 47.2 46.8 42.1 36
25/06/2026 13:43:56 41.4 41.4 41.5 40.6 35.8 29.8 46 46 47.2 46.8 42.1 36
25/06/2026 13:43:57 41.5 41.5 41.5 40.6 35.9 29.8 46.5 46.5 47.2 46.8 42.1 36.1
25/06/2026 13:43:58 41.5 41.5 41.5 40.6 35.9 29.9 46.8 46.8 47.2 46.9 42.1 36.1
25/06/2026 13:43:59 41.5 41.5 41.5 40.7 35.9 29.9 46.3 46.3 47.2 46.9 42.1 36.1
25/06/2026 13:44:00 41.5 41.5 41.5 40.7 35.9 29.9 45.9 45.9 47.2 46.9 42.1 36.1
25/06/2026 13:44:01 41.4 41.4 41.5 40.7 35.9 29.9 46.4 46.4 47.2 46.9 42.1 36.1
25/06/2026 13:44:02 41.5 41.5 41.5 40.7 36 29.9 47 47 47.2 46.9 42.2 36.1
25/06/2026 13:44:03 41.5 41.5 41.5 40.7 36 29.9 46.3 46.3 47.2 46.9 42.2 36.1
25/06/2026 13:44:04 41.5 41.5 41.5 40.8 36 30 45.6 45.6 47.2 46.9 42.2 36.2
25/06/2026 13:44:05 41.5 41.5 41.5 40.8 36 30 46.3 46.3 47.2 47 42.2 36.2
25/06/2026 13:44:06 41.5 41.5 41.5 40.8 36 30 47 47 47.2 47 42.2 36.2
25/06/2026 13:44:07 41.5 41.5 41.5 40.8 36 30 45.8 45.8 47.2 47 42.2 36.2
25/06/2026 13:44:08 41.5 41.5 41.5 40.8 36 30 45.6 45.6 47.2 47 42.2 36.2
25/06/2026 13:44:09 41.5 41.5 41.5 40.8 36.1 30 47.2 47.2 47.2 47 42.2 36.2
25/06/2026 13:44:10 41.5 41.5 41.5 40.8 36.1 30.1 46.2 46.2 47.2 47 42.2 36.2
25/06/2026 13:44:11 41.6 41.6 41.6 40.9 36.1 30.1 46.2 46.2 47.2 47 42.3 36.2
25/06/2026 13:44:12 41.5 41.5 41.6 40.9 36.1 30.1 47.3 47.3 47.3 47 42.3 36.3
25/06/2026 13:44:13 41.5 41.5 41.6 40.9 36.1 30.1 47.9 47.9 47.9 47.1 42.3 36.3
25/06/2026 13:44:14 41.5 41.5 41.6 40.9 36.2 30.1 46.8 46.8 47.9 47.1 42.3 36.3
25/06/2026 13:44:15 41.4 41.4 41.6 40.9 36.2 30.2 46.1 46.1 47.9 47.1 42.3 36.3
25/06/2026 13:44:16 41.5 41.5 41.6 41 36.2 30.2 46.4 46.4 47.9 47.1 42.3 36.3
25/06/2026 13:44:17 41.5 41.5 41.6 41 36.2 30.2 47.2 47.2 47.9 47.1 42.4 36.3
25/06/2026 13:44:18 41.5 41.5 41.6 41 36.2 30.2 47.1 47.1 47.9 47.1 42.4 36.3
25/06/2026 13:44:19 41.5 41.5 41.6 41 36.2 30.2 47 47 47.9 47.2 42.4 36.4
25/06/2026 13:44:20 41.5 41.5 41.6 41 36.2 30.2 47.1 47.1 47.9 47.2 42.4 36.4
25/06/2026 13:44:21 41.5 41.5 41.6 41 36.3 30.2 48.3 48.3 48.3 47.2 42.4 36.4
25/06/2026 13:44:22 41.5 41.5 41.6 41 36.3 30.3 48 48 48.3 47.2 42.4 36.4
25/06/2026 13:44:23 41.5 41.5 41.6 41.1 36.3 30.3 46.4 46.4 48.3 47.2 42.4 36.4
25/06/2026 13:44:24 41.4 41.4 41.6 41.1 36.3 30.3 46.7 46.7 48.3 47.2 42.4 36.4
25/06/2026 13:44:25 41.5 41.5 41.6 41.1 36.3 30.3 46.9 46.9 48.3 47.2 42.5 36.4
25/06/2026 13:44:26 41.4 41.4 41.6 41.1 36.3 30.3 47.3 47.3 48.3 47.2 42.5 36.5
25/06/2026 13:44:27 41.4 41.4 41.6 41.1 36.4 30.3 46.7 46.7 48.3 47.3 42.5 36.5
25/06/2026 13:44:28 41.5 41.5 41.6 41.2 36.4 30.4 46.5 46.5 48.3 47.3 42.5 36.5
25/06/2026 13:44:29 41.5 41.5 41.6 41.2 36.4 30.4 47.1 47.1 48.3 47.3 42.5 36.5
25/06/2026 13:44:30 41.4 41.4 41.6 41.2 36.4 30.4 46.6 46.6 48.3 47.3 42.5 36.5
25/06/2026 13:44:31 41.4 41.4 41.6 41.2 36.4 30.4 45.8 45.8 48.3 47.3 42.5 36.5
25/06/2026 13:44:32 41.4 41.4 41.6 41.2 36.4 30.4 45.8 45.8 48.3 47.3 42.6 36.5
25/06/2026 13:44:33 41.5 41.5 41.6 41.2 36.4 30.4 46.6 46.6 48.3 47.3 42.6 36.5
25/06/2026 13:44:34 41.4 41.4 41.6 41.2 36.5 30.4 46.7 46.7 48.3 47.3 42.6 36.6
25/06/2026 13:44:35 41.5 41.5 41.6 41.2 36.5 30.5 46.1 46.1 48.3 47.4 42.6 36.6
25/06/2026 13:44:36 41.5 41.5 41.6 41.3 36.5 30.5 45.9 45.9 48.3 47.4 42.6 36.6
25/06/2026 13:44:37 41.5 41.5 41.6 41.3 36.5 30.5 46.2 46.2 48.3 47.4 42.6 36.6
25/06/2026 13:44:38 41.4 41.4 41.6 41.3 36.5 30.5 46.8 46.8 48.3 47.4 42.6 36.6
25/06/2026 13:44:39 41.5 41.5 41.6 41.3 36.5 30.5 45.8 45.8 48.3 47.4 42.6 36.6
25/06/2026 13:44:40 41.5 41.5 41.6 41.3 36.6 30.5 46.1 46.1 48.3 47.4 42.6 36.6
25/06/2026 13:44:41 41.5 41.5 41.5 41.3 36.6 30.6 46.8 46.8 48.3 47.4 42.6 36.6
25/06/2026 13:44:42 41.5 41.5 41.5 41.4 36.6 30.6 46.7 46.7 48.3 47.4 42.7 36.6
25/06/2026 13:44:43 41.5 41.5 41.5 41.4 36.6 30.6 46.5 46.5 48.3 47.4 42.7 36.6
25/06/2026 13:44:44 41.5 41.5 41.5 41.4 36.6 30.6 47.1 47.1 48.3 47.5 42.7 36.7
25/06/2026 13:44:45 41.4 41.4 41.5 41.4 36.6 30.6 47.2 47.2 48.3 47.5 42.7 36.7
25/06/2026 13:44:46 41.5 41.5 41.5 41.4 36.6 30.6 47.7 47.7 48.3 47.5 42.7 36.7
25/06/2026 13:44:47 41.4 41.4 41.5 41.4 36.7 30.6 46.8 46.8 48.3 47.5 42.7 36.7
25/06/2026 13:44:48 41.5 41.5 41.5 41.4 36.7 30.6 47 47 48.3 47.5 42.7 36.7
25/06/2026 13:44:49 41.5 41.5 41.5 41.5 36.7 30.7 47.8 47.8 48.3 47.5 42.8 36.7
25/06/2026 13:44:50 41.4 41.4 41.5 41.5 36.7 30.7 48.7 48.7 48.7 47.6 42.8 36.8
25/06/2026 13:44:51 41.5 41.5 41.5 41.5 36.7 30.7 46.6 46.6 48.7 47.6 42.8 36.8
25/06/2026 13:44:52 41.5 41.5 41.5 41.5 36.7 30.7 45.7 45.7 48.7 47.6 42.8 36.8
25/06/2026 13:44:53 41.5 41.5 41.5 41.5 36.8 30.7 46.5 46.5 48.7 47.6 42.8 36.8
25/06/2026 13:44:54 41.4 41.4 41.5 41.5 36.8 30.7 47 47 48.7 47.6 42.8 36.8
25/06/2026 13:44:55 41.5 41.5 41.5 41.5 36.8 30.8 46.3 46.3 48.7 47.6 42.8 36.8
25/06/2026 13:44:56 41.5 41.5 41.5 41.5 36.8 30.8 47.2 47.2 48.7 47.6 42.8 36.8
25/06/2026 13:44:57 41.4 41.4 41.5 41.5 36.8 30.8 47.4 47.4 48.7 47.6 42.9 36.8
25/06/2026 13:44:58 41.4 41.4 41.5 41.5 36.8 30.8 46.9 46.9 48.7 47.6 42.9 36.8
25/06/2026 13:44:59 41.4 41.4 41.5 41.5 36.8 30.8 47 47 48.7 47.6 42.9 36.9
25/06/2026 13:45:01 41.5 41.5 41.5 41.5 36.8 30.8 46.6 46.6 48.7 47.6 42.9 36.9
25/06/2026 13:45:02 41.4 41.4 41.5 41.5 36.9 30.8 47.1 47.1 48.7 47.6 42.9 36.9
25/06/2026 13:45:03 41.4 41.4 41.5 41.5 36.9 30.8 46.7 46.7 48.7 47.6 42.9 36.9
25/06/2026 13:45:04 41.5 41.5 41.5 41.5 36.9 30.9 45.9 45.9 48.7 47.6 42.9 36.9
25/06/2026 13:45:05 41.4 41.4 41.5 41.5 36.9 30.9 46.3 46.3 48.7 47.6 42.9 36.9
25/06/2026 13:45:06 41.4 41.4 41.5 41.5 36.9 30.9 46.6 46.6 48.7 47.6 43 36.9
25/06/2026 13:45:07 41.5 41.5 41.5 41.5 36.9 30.9 48 48 48.7 47.6 43 37
25/06/2026 13:45:08 41.4 41.4 41.5 41.5 36.9 30.9 47 47 48.7 47.6 43 37
25/06/2026 13:45:09 41.5 41.5 41.5 41.5 37 30.9 45.9 45.9 48.7 47.6 43 37
25/06/2026 13:45:10 41.5 41.5 41.5 41.5 37 31 46.6 46.6 48.7 47.6 43 37
25/06/2026 13:45:11 41.4 41.4 41.5 41.5 37 31 46.6 46.6 48.7 47.6 43 37
25/06/2026 13:45:12 41.5 41.5 41.5 41.5 37 31 45.9 45.9 48.7 47.6 43 37
25/06/2026 13:45:13 41.5 41.5 41.5 41.5 37 31 45.7 45.7 48.7 47.6 43 37
25/06/2026 13:45:14 41.4 41.4 41.5 41.5 37 31 46.3 46.3 48.7 47.6 43 37
25/06/2026 13:45:15 41.4 41.4 41.5 41.5 37 31 47.7 47.7 48.7 47.6 43 37
25/06/2026 13:45:16 41.5 41.5 41.5 41.5 37 31 46.2 46.2 48.7 47.6 43.1 37
25/06/2026 13:45:17 41.4 41.4 41.5 41.5 37.1 31 46.7 46.7 48.7 47.6 43.1 37
25/06/2026 13:45:18 41.5 41.5 41.5 41.5 37.1 31.1 46.6 46.6 48.7 47.6 43.1 37.1
25/06/2026 13:45:19 41.5 41.5 41.5 41.5 37.1 31.1 46.4 46.4 48.7 47.6 43.1 37.1
25/06/2026 13:45:20 41.4 41.4 41.5 41.5 37.1 31.1 45.7 45.7 48.7 47.6 43.1 37.1
25/06/2026 13:45:21 41.5 41.5 41.5 41.5 37.1 31.1 46.2 46.2 48 47.6 43.1 37.1
25/06/2026 13:45:22 41.4 41.4 41.5 41.5 37.1 31.1 47 47 48 47.6 43.1 37.1
25/06/2026 13:45:23 41.5 41.5 41.5 41.5 37.1 31.1 46.2 46.2 48 47.6 43.1 37.1
25/06/2026 13:45:24 41.5 41.5 41.5 41.5 37.2 31.1 46 46 48 47.6 43.1 37.1
25/06/2026 13:45:25 41.5 41.5 41.5 41.5 37.2 31.2 46.5 46.5 48 47.6 43.2 37.1
25/06/2026 13:45:26 41.4 41.4 41.5 41.5 37.2 31.2 47.3 47.3 48 47.6 43.2 37.2
25/06/2026 13:45:27 41.4 41.4 41.5 41.5 37.2 31.2 46.5 46.5 48 47.6 43.2 37.2
25/06/2026 13:45:28 41.5 41.5 41.5 41.5 37.2 31.2 46.4 46.4 48 47.6 43.2 37.2
25/06/2026 13:45:29 41.5 41.5 41.5 41.5 37.2 31.2 46.5 46.5 48 47.6 43.2 37.2
25/06/2026 13:45:30 41.4 41.4 41.5 41.5 37.2 31.2 46.8 46.8 48 47.6 43.2 37.2
25/06/2026 13:45:31 41.5 41.5 41.5 41.5 37.2 31.2 46.7 46.7 48 47.6 43.2 37.2
25/06/2026 13:45:32 41.4 41.4 41.5 41.5 37.3 31.2 46 46 48 47.5 43.2 37.2
25/06/2026 13:45:33 41.5 41.5 41.5 41.5 37.3 31.2 46.8 46.8 48 47.5 43.2 37.2
25/06/2026 13:45:34 41.5 41.5 41.5 41.5 37.3 31.3 46.8 46.8 48 47.5 43.2 37.2
25/06/2026 13:45:35 41.5 41.5 41.5 41.5 37.3 31.3 46.3 46.3 48 47.5 43.3 37.2
25/06/2026 13:45:36 41.5 41.5 41.5 41.5 37.3 31.3 45.5 45.5 48 47.5 43.3 37.2
25/06/2026 13:45:37 41.5 41.5 41.5 41.5 37.3 31.3 46.6 46.6 47.7 47.5 43.3 37.3
25/06/2026 13:45:38 41.5 41.5 41.5 41.5 37.3 31.3 46.9 46.9 47.7 47.5 43.3 37.3
25/06/2026 13:45:39 41.5 41.5 41.5 41.5 37.4 31.3 45.9 45.9 47.7 47.5 43.3 37.3
25/06/2026 13:45:40 41.5 41.5 41.5 41.5 37.4 31.3 45.9 45.9 47.7 47.5 43.3 37.3
25/06/2026 13:45:41 41.5 41.5 41.5 41.5 37.4 31.4 46.2 46.2 47.7 47.5 43.3 37.3
25/06/2026 13:45:42 41.5 41.5 41.5 41.5 37.4 31.4 46.9 46.9 47.7 47.5 43.3 37.3
25/06/2026 13:45:43 41.5 41.5 41.5 41.5 37.4 31.4 45.8 45.8 47.7 47.5 43.3 37.3
25/06/2026 13:45:44 41.5 41.5 41.5 41.5 37.4 31.4 45.4 45.4 47.7 47.5 43.3 37.3
25/06/2026 13:45:45 41.4 41.4 41.5 41.5 37.4 31.4 46.4 46.4 47.3 47.5 43.4 37.3
25/06/2026 13:45:46 41.5 41.5 41.5 41.5 37.4 31.4 46.5 46.5 47.3 47.5 43.4 37.3
25/06/2026 13:45:47 41.5 41.5 41.5 41.5 37.4 31.4 45.4 45.4 47.3 47.5 43.4 37.4
25/06/2026 13:45:48 41.4 41.4 41.5 41.5 37.5 31.4 45.6 45.6 47.3 47.5 43.4 37.4
25/06/2026 13:45:49 41.5 41.5 41.5 41.5 37.5 31.4 46.2 46.2 47.3 47.5 43.4 37.4
25/06/2026 13:45:50 41.5 41.5 41.5 41.5 37.5 31.5 46.6 46.6 47.3 47.5 43.4 37.4
25/06/2026 13:45:51 41.5 41.5 41.5 41.5 37.5 31.5 46 46 47.3 47.5 43.4 37.4
25/06/2026 13:45:52 41.5 41.5 41.5 41.5 37.5 31.5 46 46 47.3 47.5 43.4 37.4
25/06/2026 13:45:53 41.5 41.5 41.5 41.5 37.5 31.5 46.6 46.6 47.3 47.5 43.4 37.4
25/06/2026 13:45:54 41.5 41.5 41.5 41.5 37.5 31.5 46.6 46.6 47.3 47.5 43.4 37.4
25/06/2026 13:45:55 41.5 41.5 41.5 41.5 37.5 31.5 45.8 45.8 47.3 47.5 43.4 37.4
25/06/2026 13:45:56 41.5 41.5 41.5 41.5 37.6 31.5 46.1 46.1 46.9 47.5 43.4 37.4
25/06/2026 13:45:57 41.5 41.5 41.5 41.5 37.6 31.6 46.9 46.9 46.9 47.5 43.5 37.4
25/06/2026 13:45:58 41.5 41.5 41.5 41.5 37.6 31.6 46.5 46.5 46.9 47.5 43.5 37.4
25/06/2026 13:45:59 41.4 41.4 41.5 41.5 37.6 31.6 46.2 46.2 46.9 47.5 43.5 37.5
25/06/2026 13:46:00 41.5 41.5 41.5 41.5 37.6 31.6 46.6 46.6 46.9 47.5 43.5 37.5
25/06/2026 13:46:01 41.5 41.5 41.5 41.5 37.6 31.6 46.2 46.2 46.9 47.5 43.5 37.5
25/06/2026 13:46:02 41.5 41.5 41.5 41.5 37.6 31.6 46.8 46.8 46.9 47.5 43.5 37.5
25/06/2026 13:46:03 41.5 41.5 41.5 41.5 37.6 31.6 46.5 46.5 46.9 47.5 43.5 37.5
25/06/2026 13:46:04 41.4 41.4 41.5 41.5 37.6 31.6 49.4 49.4 49.4 47.5 43.5 37.5
25/06/2026 13:46:05 41.5 41.5 41.5 41.5 37.7 31.6 48.6 48.6 49.4 47.5 43.6 37.5
25/06/2026 13:46:06 41.4 41.4 41.5 41.5 37.7 31.6 46.2 46.2 49.4 47.5 43.6 37.5
25/06/2026 13:46:07 41.5 41.5 41.5 41.5 37.7 31.7 46.9 46.9 49.4 47.5 43.6 37.6
25/06/2026 13:46:08 41.4 41.4 41.5 41.5 37.7 31.7 46.6 46.6 49.4 47.5 43.6 37.6
25/06/2026 13:46:09 41.5 41.5 41.5 41.5 37.7 31.7 47.7 47.7 49.4 47.5 43.6 37.6
25/06/2026 13:46:10 41.4 41.4 41.5 41.5 37.7 31.7 47 47 49.4 47.5 43.6 37.6
25/06/2026 13:46:11 41.5 41.5 41.5 41.5 37.7 31.7 48.2 48.2 49.4 47.5 43.6 37.6
25/06/2026 13:46:12 41.4 41.4 41.5 41.5 37.7 31.7 48.1 48.1 49.4 47.6 43.6 37.6
25/06/2026 13:46:13 41.5 41.5 41.5 41.5 37.8 31.7 51 51 51 47.6 43.7 37.6
25/06/2026 13:46:14 41.5 41.5 41.5 41.5 37.8 31.7 53.2 53.2 53.2 47.6 43.7 37.7
25/06/2026 13:46:15 41.5 41.5 41.5 41.5 37.8 31.8 53.1 53.1 53.2 47.6 43.8 37.7
25/06/2026 13:46:16 41.5 41.5 41.5 41.5 37.8 31.8 49.5 49.5 53.2 47.7 43.8 37.7
25/06/2026 13:46:17 41.5 41.5 41.5 41.5 37.8 31.8 47.2 47.2 53.2 47.7 43.8 37.8
25/06/2026 13:46:18 41.5 41.5 41.5 41.5 37.8 31.8 46.4 46.4 53.2 47.6 43.8 37.8
25/06/2026 13:46:19 41.4 41.4 41.5 41.5 37.8 31.8 46.6 46.6 53.2 47.6 43.8 37.8
25/06/2026 13:46:20 41.5 41.5 41.5 41.5 37.8 31.8 46.7 46.7 53.2 47.6 43.8 37.8
25/06/2026 13:46:21 41.5 41.5 41.5 41.5 37.8 31.8 47.2 47.2 53.2 47.6 43.8 37.8
25/06/2026 13:46:22 41.4 41.4 41.5 41.5 37.8 31.8 45.9 45.9 53.2 47.6 43.8 37.8
25/06/2026 13:46:23 41.5 41.5 41.5 41.5 37.9 31.8 46.2 46.2 53.2 47.6 43.8 37.8
25/06/2026 13:46:24 41.5 41.5 41.5 41.5 37.9 31.8 47.2 47.2 53.2 47.6 43.8 37.8
25/06/2026 13:46:25 41.5 41.5 41.5 41.5 37.9 31.9 47.4 47.4 53.2 47.6 43.8 37.8
25/06/2026 13:46:26 41.4 41.4 41.5 41.5 37.9 31.9 46.2 46.2 53.2 47.6 43.9 37.8
25/06/2026 13:46:27 41.5 41.5 41.5 41.5 37.9 31.9 46.6 46.6 53.2 47.6 43.9 37.8
25/06/2026 13:46:28 41.5 41.5 41.5 41.5 37.9 31.9 46.7 46.7 53.2 47.6 43.9 37.9
25/06/2026 13:46:29 41.5 41.5 41.5 41.5 37.9 31.9 47.6 47.6 53.2 47.6 43.9 37.9
25/06/2026 13:46:30 41.5 41.5 41.5 41.5 37.9 31.9 51.2 51.2 53.2 47.6 43.9 37.9
25/06/2026 13:46:31 41.5 41.5 41.5 41.5 38 31.9 47.5 47.5 53.2 47.6 43.9 37.9
25/06/2026 13:46:32 41.5 41.5 41.5 41.5 38 31.9 47.5 47.5 53.2 47.6 43.9 37.9
25/06/2026 13:46:33 41.5 41.5 41.5 41.5 38 32 46.4 46.4 53.2 47.6 44 37.9
25/06/2026 13:46:34 41.5 41.5 41.5 41.5 38 32 45.5 45.5 53.2 47.6 44 37.9
25/06/2026 13:46:35 41.5 41.5 41.5 41.5 38 32 46.3 46.3 53.2 47.6 44 37.9
25/06/2026 13:46:36 41.5 41.5 41.5 41.5 38 32 47.2 47.2 53.2 47.6 44 38
25/06/2026 13:46:37 41.5 41.5 41.5 41.5 38 32 46 46 53.2 47.6 44 38
25/06/2026 13:46:38 41.4 41.4 41.5 41.5 38 32 45.6 45.6 53.2 47.6 44 38
25/06/2026 13:46:39 41.5 41.5 41.5 41.5 38 32 46.7 46.7 53.2 47.6 44 38
25/06/2026 13:46:40 41.4 41.4 41.5 41.5 38 32 46.6 46.6 53.2 47.6 44 38
25/06/2026 13:46:41 41.4 41.4 41.5 41.5 38.1 32 46.1 46.1 53.2 47.6 44 38
25/06/2026 13:46:42 41.4 41.4 41.5 41.5 38.1 32 45.5 45.5 53.2 47.6 44 38
25/06/2026 13:46:43 41.5 41.5 41.5 41.5 38.1 32.1 46.4 46.4 53.2 47.6 44 38
25/06/2026 13:46:44 41.5 41.5 41.5 41.5 38.1 32.1 46.8 46.8 53.1 47.6 44 38
25/06/2026 13:46:45 41.5 41.5 41.5 41.5 38.1 32.1 46 46 51.2 47.6 44 38
25/06/2026 13:46:46 41.4 41.4 41.5 41.5 38.1 32.1 45.8 45.8 51.2 47.6 44 38
25/06/2026 13:46:47 41.5 41.5 41.5 41.5 38.1 32.1 46.7 46.7 51.2 47.6 44.1 38
25/06/2026 13:46:48 41.5 41.5 41.5 41.5 38.1 32.1 46.3 46.3 51.2 47.6 44.1 38
25/06/2026 13:46:49 41.4 41.4 41.5 41.5 38.1 32.1 46 46 51.2 47.6 44.1 38
25/06/2026 13:46:50 41.5 41.5 41.5 41.5 38.2 32.1 46 46 51.2 47.6 44.1 38.1
25/06/2026 13:46:51 41.5 41.5 41.5 41.5 38.2 32.1 46.7 46.7 51.2 47.6 44.1 38.1
25/06/2026 13:46:52 41.4 41.4 41.5 41.5 38.2 32.2 47.3 47.3 51.2 47.6 44.1 38.1
25/06/2026 13:46:53 41.4 41.4 41.5 41.5 38.2 32.2 46.2 46.2 51.2 47.6 44.1 38.1
25/06/2026 13:46:54 41.4 41.4 41.5 41.5 38.2 32.2 46.3 46.3 51.2 47.6 44.1 38.1
25/06/2026 13:46:55 41.4 41.4 41.5 41.5 38.2 32.2 46.8 46.8 51.2 47.6 44.1 38.1
25/06/2026 13:46:56 41.5 41.5 41.5 41.5 38.2 32.2 46.2 46.2 51.2 47.6 44.1 38.1
25/06/2026 13:46:57 41.5 41.5 41.5 41.5 38.2 32.2 46.1 46.1 51.2 47.6 44.1 38.1
25/06/2026 13:46:58 41.5 41.5 41.5 41.5 38.2 32.2 46.9 46.9 51.2 47.6 44.2 38.1
25/06/2026 13:46:59 41.4 41.4 41.5 41.5 38.2 32.2 46.5 46.5 51.2 47.6 44.2 38.1
25/06/2026 13:47:00 41.5 41.5 41.5 41.5 38.3 32.2 47.3 47.3 47.5 47.6 44.2 38.2
25/06/2026 13:47:01 41.5 41.5 41.5 41.5 38.3 32.2 46.2 46.2 47.5 47.6 44.2 38.2
25/06/2026 13:47:02 41.5 41.5 41.5 41.5 38.3 32.2 47.4 47.4 47.4 47.6 44.2 38.2
25/06/2026 13:47:03 41.5 41.5 41.5 41.5 38.3 32.3 46 46 47.4 47.5 44.2 38.2
25/06/2026 13:47:04 41.5 41.5 41.5 41.5 38.3 32.3 46.4 46.4 47.4 47.5 44.2 38.2
25/06/2026 13:47:05 41.5 41.5 41.5 41.5 38.3 32.3 48.7 48.7 48.7 47.5 44.2 38.2
25/06/2026 13:47:06 41.6 41.6 41.6 41.5 38.3 32.3 49.1 49.1 49.1 47.6 44.2 38.2
25/06/2026 13:47:07 41.5 41.5 41.6 41.5 38.3 32.3 47.7 47.7 49.1 47.6 44.2 38.2
25/06/2026 13:47:08 41.4 41.4 41.6 41.5 38.3 32.3 46.8 46.8 49.1 47.6 44.2 38.2
25/06/2026 13:47:09 41.4 41.4 41.6 41.5 38.4 32.3 47.6 47.6 49.1 47.6 44.3 38.2
25/06/2026 13:47:10 41.5 41.5 41.6 41.5 38.4 32.3 48 48 49.1 47.6 44.3 38.2
25/06/2026 13:47:11 41.4 41.4 41.6 41.5 38.4 32.3 47.7 47.7 49.1 47.6 44.3 38.3
25/06/2026 13:47:12 41.5 41.5 41.6 41.5 38.4 32.4 46.1 46.1 49.1 47.6 44.3 38.3
25/06/2026 13:47:13 41.5 41.5 41.6 41.5 38.4 32.4 47.1 47.1 49.1 47.6 44.3 38.3
25/06/2026 13:47:14 41.5 41.5 41.6 41.5 38.4 32.4 47.2 47.2 49.1 47.6 44.3 38.3
25/06/2026 13:47:15 41.4 41.4 41.6 41.5 38.4 32.4 46.2 46.2 49.1 47.5 44.3 38.3
25/06/2026 13:47:16 41.4 41.4 41.6 41.5 38.4 32.4 46 46 49.1 47.5 44.3 38.3
25/06/2026 13:47:17 41.4 41.4 41.6 41.5 38.4 32.4 47 47 49.1 47.5 44.3 38.3
25/06/2026 13:47:18 41.4 41.4 41.6 41.5 38.4 32.4 47.2 47.2 49.1 47.5 44.3 38.3
25/06/2026 13:47:19 41.4 41.4 41.6 41.5 38.4 32.4 46.9 46.9 49.1 47.5 44.4 38.3
25/06/2026 13:47:20 41.5 41.5 41.6 41.5 38.4 32.4 46.8 46.8 49.1 47.5 44.4 38.3
25/06/2026 13:47:21 41.5 41.5 41.6 41.5 38.5 32.4 47.2 47.2 49.1 47.5 44.4 38.4
25/06/2026 13:47:22 41.5 41.5 41.6 41.5 38.5 32.4 46.8 46.8 49.1 47.5 44.4 38.4
25/06/2026 13:47:23 41.5 41.5 41.6 41.5 38.5 32.5 46.1 46.1 49.1 47.4 44.4 38.4
25/06/2026 13:47:24 41.5 41.5 41.6 41.5 38.5 32.5 46.6 46.6 49.1 47.2 44.4 38.4
25/06/2026 13:47:25 41.5 41.5 41.6 41.5 38.5 32.5 47 47 49.1 47.2 44.4 38.4
25/06/2026 13:47:26 41.4 41.4 41.6 41.5 38.5 32.5 46.6 46.6 49.1 47.1 44.4 38.4
25/06/2026 13:47:27 41.5 41.5 41.6 41.5 38.5 32.5 45.7 45.7 49.1 47.1 44.4 38.4
25/06/2026 13:47:28 41.4 41.4 41.6 41.5 38.5 32.5 46.6 46.6 49.1 47 44.4 38.4
25/06/2026 13:47:29 41.5 41.5 41.6 41.5 38.5 32.5 47.6 47.6 49.1 47 44.4 38.4
25/06/2026 13:47:30 41.4 41.4 41.6 41.5 38.6 32.5 47.5 47.5 49.1 47 44.4 38.4
25/06/2026 13:47:31 41.5 41.5 41.6 41.5 38.6 32.5 47.3 47.3 49.1 47 44.4 38.4
25/06/2026 13:47:32 41.5 41.5 41.6 41.5 38.6 32.6 47.9 47.9 49.1 47 44.5 38.4
25/06/2026 13:47:33 41.5 41.5 41.6 41.5 38.6 32.6 47.7 47.7 49.1 47 44.5 38.4
25/06/2026 13:47:34 41.5 41.5 41.6 41.5 38.6 32.6 46.6 46.6 49.1 47 44.5 38.5
25/06/2026 13:47:35 41.5 41.5 41.6 41.5 38.6 32.6 46.2 46.2 49.1 47 44.5 38.5
25/06/2026 13:47:36 41.4 41.4 41.5 41.5 38.6 32.6 46.7 46.7 48 46.9 44.5 38.5
25/06/2026 13:47:37 41.5 41.5 41.5 41.5 38.6 32.6 47.2 47.2 48 46.9 44.5 38.5
25/06/2026 13:47:38 41.5 41.5 41.5 41.5 38.6 32.6 46 46 48 46.9 44.5 38.5
25/06/2026 13:47:39 41.4 41.4 41.5 41.5 38.6 32.6 46 46 48 46.9 44.5 38.5
25/06/2026 13:47:40 41.5 41.5 41.5 41.5 38.6 32.6 46.7 46.7 47.9 46.9 44.5 38.5
25/06/2026 13:47:41 41.5 41.5 41.5 41.5 38.6 32.6 46.3 46.3 47.9 46.9 44.5 38.5
25/06/2026 13:47:42 41.5 41.5 41.5 41.5 38.7 32.6 46 46 47.9 46.9 44.5 38.5
25/06/2026 13:47:43 41.5 41.5 41.5 41.5 38.7 32.6 46.8 46.8 47.9 46.9 44.6 38.5
25/06/2026 13:47:44 41.5 41.5 41.5 41.5 38.7 32.7 47.4 47.4 47.9 46.9 44.6 38.5
25/06/2026 13:47:45 41.5 41.5 41.5 41.5 38.7 32.7 47.4 47.4 47.9 46.9 44.6 38.6
25/06/2026 13:47:46 41.5 41.5 41.5 41.5 38.7 32.7 46.2 46.2 47.9 46.9 44.6 38.6
25/06/2026 13:47:47 41.5 41.5 41.5 41.5 38.7 32.7 46.4 46.4 47.9 46.9 44.6 38.6
25/06/2026 13:47:48 41.5 41.5 41.5 41.5 38.7 32.7 47.6 47.6 47.9 46.9 44.6 38.6
25/06/2026 13:47:49 41.5 41.5 41.5 41.5 38.7 32.7 46.2 46.2 47.9 46.9 44.6 38.6
25/06/2026 13:47:50 41.5 41.5 41.5 41.5 38.7 32.7 46.2 46.2 47.9 46.8 44.6 38.6
25/06/2026 13:47:51 41.5 41.5 41.5 41.5 38.7 32.7 46.8 46.8 47.9 46.8 44.6 38.6
25/06/2026 13:47:52 41.5 41.5 41.5 41.5 38.8 32.7 46.9 46.9 47.9 46.8 44.6 38.6
25/06/2026 13:47:53 41.5 41.5 41.5 41.5 38.8 32.7 46 46 47.9 46.8 44.6 38.6
25/06/2026 13:47:54 41.6 41.6 41.6 41.5 38.8 32.8 46 46 47.9 46.8 44.6 38.6
25/06/2026 13:47:55 41.5 41.5 41.6 41.5 38.8 32.8 46.6 46.6 47.9 46.8 44.6 38.6
25/06/2026 13:47:56 41.4 41.4 41.6 41.5 38.8 32.8 47.1 47.1 47.9 46.8 44.6 38.6
25/06/2026 13:47:57 41.5 41.5 41.6 41.5 38.8 32.8 46.5 46.5 47.9 46.8 44.7 38.6
25/06/2026 13:47:58 41.5 41.5 41.6 41.5 38.8 32.8 46.8 46.8 47.9 46.8 44.7 38.6
25/06/2026 13:47:59 41.5 41.5 41.6 41.5 38.8 32.8 47.3 47.3 47.9 46.8 44.7 38.6
25/06/2026 13:48:00 41.6 41.6 41.6 41.5 38.8 32.8 46.7 46.7 47.9 46.8 44.7 38.7
25/06/2026 13:48:01 41.4 41.4 41.6 41.5 38.8 32.8 46.1 46.1 47.9 46.8 44.7 38.7
25/06/2026 13:48:02 41.5 41.5 41.6 41.5 38.8 32.8 45.8 45.8 47.7 46.8 44.7 38.7
25/06/2026 13:48:03 41.5 41.5 41.6 41.5 38.8 32.8 46.8 46.8 47.6 46.8 44.7 38.7
25/06/2026 13:48:04 41.5 41.5 41.6 41.5 38.9 32.8 46.5 46.5 47.6 46.8 44.7 38.7
25/06/2026 13:48:05 41.5 41.5 41.6 41.5 38.9 32.8 45.9 45.9 47.6 46.8 44.7 38.7
25/06/2026 13:48:06 41.5 41.5 41.6 41.5 38.9 32.9 46.4 46.4 47.6 46.8 44.7 38.7
25/06/2026 13:48:07 41.5 41.5 41.6 41.5 38.9 32.9 46.6 46.6 47.6 46.8 44.7 38.7
25/06/2026 13:48:09 41.4 41.4 41.6 41.5 38.9 32.9 46.3 46.3 47.6 46.8 44.7 38.7
25/06/2026 13:48:10 41.4 41.4 41.6 41.5 38.9 32.9 45.6 45.6 47.6 46.8 44.7 38.7
25/06/2026 13:48:11 41.5 41.5 41.6 41.5 38.9 32.9 46.3 46.3 47.6 46.8 44.8 38.7
25/06/2026 13:48:12 41.5 41.5 41.6 41.5 38.9 32.9 46.6 46.6 47.6 46.8 44.8 38.7
25/06/2026 13:48:13 41.5 41.5 41.6 41.5 38.9 32.9 46.2 46.2 47.6 46.8 44.8 38.7
25/06/2026 13:48:14 41.5 41.5 41.6 41.5 38.9 32.9 45.6 45.6 47.6 46.8 44.8 38.8
25/06/2026 13:48:15 41.5 41.5 41.6 41.5 39 32.9 46.3 46.3 47.6 46.8 44.8 38.8
25/06/2026 13:48:16 41.5 41.5 41.6 41.5 39 32.9 46.5 46.5 47.6 46.8 44.8 38.8
25/06/2026 13:48:17 41.4 41.4 41.6 41.5 39 32.9 45.7 45.7 47.6 46.8 44.8 38.8
25/06/2026 13:48:18 41.5 41.5 41.6 41.5 39 33 45.8 45.8 47.6 46.8 44.8 38.8
25/06/2026 13:48:19 41.5 41.5 41.6 41.5 39 33 46.8 46.8 47.3 46.8 44.8 38.8
25/06/2026 13:48:20 41.5 41.5 41.6 41.5 39 33 46.4 46.4 47.3 46.8 44.8 38.8
25/06/2026 13:48:21 41.5 41.5 41.6 41.5 39 33 45.6 45.6 47.3 46.8 44.8 38.8
25/06/2026 13:48:22 41.5 41.5 41.6 41.5 39 33 45.8 45.8 47.3 46.8 44.8 38.8
25/06/2026 13:48:23 41.5 41.5 41.6 41.5 39 33 46.7 46.7 47.3 46.8 44.8 38.8
25/06/2026 13:48:24 41.5 41.5 41.6 41.5 39 33 46.3 46.3 47.3 46.8 44.8 38.8
25/06/2026 13:48:25 41.4 41.4 41.6 41.5 39 33 45.5 45.5 47.3 46.8 44.8 38.8
25/06/2026 13:48:26 41.4 41.4 41.6 41.5 39 33 46.1 46.1 47.3 46.8 44.8 38.8
25/06/2026 13:48:27 41.5 41.5 41.6 41.5 39 33 46.7 46.7 47.3 46.8 44.9 38.8
25/06/2026 13:48:28 41.4 41.4 41.6 41.5 39.1 33 46.1 46.1 47.3 46.8 44.9 38.8
25/06/2026 13:48:29 41.5 41.5 41.6 41.5 39.1 33 45.6 45.6 47.3 46.8 44.9 38.8
25/06/2026 13:48:30 41.5 41.5 41.6 41.5 39.1 33 46.3 46.3 46.8 46.8 44.9 38.8
25/06/2026 13:48:31 41.5 41.5 41.5 41.5 39.1 33.1 46.8 46.8 46.8 46.8 44.9 38.9
25/06/2026 13:48:32 41.4 41.4 41.5 41.5 39.1 33.1 45.9 45.9 46.8 46.8 44.9 38.9
25/06/2026 13:48:33 41.4 41.4 41.5 41.5 39.1 33.1 46 46 46.8 46.8 44.9 38.9
25/06/2026 13:48:34 41.4 41.4 41.5 41.5 39.1 33.1 46.3 46.3 46.8 46.8 44.9 38.9
25/06/2026 13:48:35 41.4 41.4 41.5 41.5 39.1 33.1 46.9 46.9 46.9 46.8 44.9 38.9
25/06/2026 13:48:36 41.5 41.5 41.5 41.5 39.1 33.1 45.7 45.7 46.9 46.8 44.9 38.9
25/06/2026 13:48:37 41.5 41.5 41.5 41.5 39.1 33.1 46.2 46.2 46.9 46.8 44.9 38.9
25/06/2026 13:48:38 41.5 41.5 41.5 41.5 39.1 33.1 47.8 47.8 47.8 46.8 44.9 38.9
25/06/2026 13:48:39 41.5 41.5 41.5 41.5 39.2 33.1 47.2 47.2 47.8 46.8 44.9 38.9
25/06/2026 13:48:40 41.5 41.5 41.5 41.5 39.2 33.1 46.2 46.2 47.8 46.8 45 38.9
25/06/2026 13:48:41 41.5 41.5 41.5 41.5 39.2 33.2 46.5 46.5 47.8 46.8 45 38.9
25/06/2026 13:48:42 41.5 41.5 41.5 41.5 39.2 33.2 46.9 46.9 47.8 46.8 45 38.9
25/06/2026 13:48:43 41.5 41.5 41.5 41.5 39.2 33.2 46.4 46.4 47.8 46.8 45 39
25/06/2026 13:48:44 41.4 41.4 41.5 41.5 39.2 33.2 46 46 47.8 46.8 45 39
25/06/2026 13:48:45 41.5 41.5 41.5 41.5 39.2 33.2 47.4 47.4 47.8 46.8 45 39
25/06/2026 13:48:46 41.5 41.5 41.5 41.5 39.2 33.2 49 49 49 46.8 45 39
25/06/2026 13:48:47 41.5 41.5 41.5 41.5 39.2 33.2 47 47 49 46.8 45 39
25/06/2026 13:48:48 41.5 41.5 41.5 41.5 39.2 33.2 46.6 46.6 49 46.8 45 39
25/06/2026 13:48:49 41.5 41.5 41.5 41.5 39.2 33.2 46.9 46.9 49 46.8 45 39
25/06/2026 13:48:50 41.5 41.5 41.5 41.5 39.2 33.2 50.4 50.4 50.4 46.9 45 39
25/06/2026 13:48:51 41.6 41.6 41.6 41.5 39.2 33.2 54.8 54.8 54.8 46.9 45.1 39.1
25/06/2026 13:48:52 41.5 41.5 41.6 41.5 39.3 33.2 52.2 52.2 54.8 47 45.1 39.1
25/06/2026 13:48:53 41.5 41.5 41.6 41.5 39.3 33.2 49.3 49.3 54.8 47 45.1 39.1
25/06/2026 13:48:54 41.5 41.5 41.6 41.5 39.3 33.2 47.8 47.8 54.8 47 45.1 39.1
25/06/2026 13:48:55 41.5 41.5 41.6 41.5 39.3 33.3 47.8 47.8 54.8 47 45.1 39.1
25/06/2026 13:48:56 41.5 41.5 41.6 41.5 39.3 33.3 49.8 49.8 54.8 47 45.2 39.1
25/06/2026 13:48:57 41.5 41.5 41.6 41.5 39.3 33.3 52.4 52.4 54.8 47 45.2 39.2
25/06/2026 13:48:58 41.5 41.5 41.6 41.5 39.3 33.3 47.8 47.8 54.8 47 45.2 39.2
25/06/2026 13:48:59 41.5 41.5 41.6 41.5 39.3 33.3 47.5 47.5 54.8 47.1 45.2 39.2
25/06/2026 13:49:00 41.5 41.5 41.6 41.5 39.3 33.3 47 47 54.8 47.1 45.2 39.2
25/06/2026 13:49:01 41.5 41.5 41.6 41.5 39.3 33.3 47.4 47.4 54.8 47.1 45.2 39.2
25/06/2026 13:49:02 41.5 41.5 41.6 41.5 39.3 33.3 46.4 46.4 54.8 47.1 45.2 39.2
25/06/2026 13:49:03 41.4 41.4 41.6 41.5 39.3 33.3 46.1 46.1 54.8 47.1 45.2 39.2
25/06/2026 13:49:04 41.5 41.5 41.6 41.5 39.4 33.3 46.6 46.6 54.8 47.1 45.2 39.2
25/06/2026 13:49:05 41.5 41.5 41.6 41.5 39.4 33.3 47.2 47.2 54.8 47.1 45.2 39.2
25/06/2026 13:49:06 41.4 41.4 41.6 41.5 39.4 33.4 45.7 45.7 54.8 47.1 45.2 39.2
25/06/2026 13:49:07 41.5 41.5 41.6 41.5 39.4 33.4 46 46 54.8 47.1 45.2 39.2
25/06/2026 13:49:08 41.5 41.5 41.6 41.5 39.4 33.4 46.9 46.9 54.8 47.1 45.2 39.2
25/06/2026 13:49:09 41.5 41.5 41.6 41.5 39.4 33.4 46.5 46.5 54.8 47.1 45.3 39.2
25/06/2026 13:49:10 41.5 41.5 41.6 41.5 39.4 33.4 45.5 45.5 54.8 47.1 45.3 39.2
25/06/2026 13:49:11 41.5 41.5 41.6 41.5 39.4 33.4 46.3 46.3 54.8 47.1 45.3 39.2
25/06/2026 13:49:12 41.5 41.5 41.6 41.5 39.4 33.4 46.8 46.8 54.8 47.1 45.3 39.2
25/06/2026 13:49:13 41.5 41.5 41.6 41.5 39.4 33.4 46.3 46.3 54.8 47.1 45.3 39.3
25/06/2026 13:49:14 41.4 41.4 41.6 41.5 39.4 33.4 46.1 46.1 54.8 47.1 45.3 39.3
25/06/2026 13:49:15 41.6 41.6 41.6 41.5 39.4 33.4 46.5 46.5 54.8 47.1 45.3 39.3
25/06/2026 13:49:16 41.5 41.5 41.6 41.5 39.4 33.4 46.4 46.4 54.8 47 45.3 39.3
25/06/2026 13:49:17 41.5 41.5 41.6 41.5 39.4 33.4 45.5 45.5 54.8 47 45.3 39.3
25/06/2026 13:49:18 41.5 41.5 41.6 41.5 39.5 33.4 45.8 45.8 54.8 47 45.3 39.3
25/06/2026 13:49:19 41.5 41.5 41.6 41.5 39.5 33.4 46.4 46.4 54.8 47 45.3 39.3
25/06/2026 13:49:20 41.5 41.5 41.6 41.5 39.5 33.5 46.8 46.8 54.8 47 45.3 39.3
25/06/2026 13:49:21 41.5 41.5 41.6 41.5 39.5 33.5 46 46 52.4 47 45.3 39.3
25/06/2026 13:49:22 41.5 41.5 41.6 41.5 39.5 33.5 46.2 46.2 52.4 47 45.3 39.3
25/06/2026 13:49:23 41.5 41.5 41.6 41.5 39.5 33.5 46.7 46.7 52.4 47 45.3 39.3
25/06/2026 13:49:24 41.5 41.5 41.6 41.5 39.5 33.5 46.4 46.4 52.4 47 45.4 39.3
25/06/2026 13:49:25 41.5 41.5 41.6 41.5 39.5 33.5 45.9 45.9 52.4 47 45.4 39.3
25/06/2026 13:49:26 41.4 41.4 41.6 41.5 39.5 33.5 46.3 46.3 52.4 47 45.4 39.3
25/06/2026 13:49:27 41.5 41.5 41.6 41.5 39.5 33.5 46.8 46.8 47.8 47 45.4 39.3
25/06/2026 13:49:28 41.4 41.4 41.6 41.5 39.5 33.5 46.2 46.2 47.5 47 45.4 39.4
25/06/2026 13:49:29 41.5 41.5 41.6 41.5 39.5 33.5 46.1 46.1 47.4 47 45.4 39.4
25/06/2026 13:49:30 41.4 41.4 41.6 41.5 39.6 33.5 47.6 47.6 47.6 47 45.4 39.4
25/06/2026 13:49:31 41.5 41.5 41.6 41.5 39.6 33.5 46.8 46.8 47.6 47 45.4 39.4
25/06/2026 13:49:32 41.5 41.5 41.6 41.5 39.6 33.6 46.4 46.4 47.6 47 45.4 39.4
25/06/2026 13:49:33 41.4 41.4 41.6 41.5 39.6 33.6 46.4 46.4 47.6 47 45.4 39.4
25/06/2026 13:49:34 41.4 41.4 41.6 41.5 39.6 33.6 47.4 47.4 47.6 47 45.4 39.4
25/06/2026 13:49:35 41.4 41.4 41.6 41.5 39.6 33.6 47 47 47.6 47 45.4 39.4
25/06/2026 13:49:36 41.4 41.4 41.6 41.5 39.6 33.6 46.2 46.2 47.6 47 45.4 39.4
25/06/2026 13:49:37 41.4 41.4 41.6 41.5 39.6 33.6 46.9 46.9 47.6 47 45.4 39.4
25/06/2026 13:49:38 41.4 41.4 41.6 41.5 39.6 33.6 46.9 46.9 47.6 47 45.4 39.4
25/06/2026 13:49:39 41.4 41.4 41.6 41.5 39.6 33.6 46.6 46.6 47.6 47 45.4 39.4
25/06/2026 13:49:40 41.5 41.5 41.6 41.5 39.6 33.6 45.9 45.9 47.6 47 45.4 39.4
25/06/2026 13:49:41 41.5 41.5 41.6 41.5 39.6 33.6 46.6 46.6 47.6 47 45.5 39.4
25/06/2026 13:49:42 41.4 41.4 41.6 41.5 39.6 33.6 46.5 46.5 47.6 47 45.5 39.4
25/06/2026 13:49:43 41.5 41.5 41.6 41.5 39.6 33.6 47 47 47.6 47 45.5 39.4
25/06/2026 13:49:44 41.5 41.5 41.6 41.5 39.7 33.6 45.5 45.5 47.6 47 45.5 39.4
25/06/2026 13:49:45 41.5 41.5 41.5 41.5 39.7 33.6 48.5 48.5 48.5 47 45.5 39.5
25/06/2026 13:49:46 41.5 41.5 41.5 41.5 39.7 33.6 47.7 47.7 48.5 47 45.5 39.5
25/06/2026 13:49:47 41.4 41.4 41.5 41.5 39.7 33.7 47 47 48.5 47 45.5 39.5
25/06/2026 13:49:48 41.5 41.5 41.5 41.5 39.7 33.7 46.5 46.5 48.5 47 45.5 39.5
25/06/2026 13:49:49 41.5 41.5 41.5 41.5 39.7 33.7 47.1 47.1 48.5 47 45.5 39.5
25/06/2026 13:49:50 41.6 41.6 41.6 41.5 39.7 33.7 46.8 46.8 48.5 47 45.5 39.5
25/06/2026 13:49:51 41.4 41.4 41.6 41.5 39.7 33.7 46.7 46.7 48.5 47 45.5 39.5
25/06/2026 13:49:52 41.4 41.4 41.6 41.5 39.7 33.7 47.8 47.8 48.5 47 45.5 39.5
25/06/2026 13:49:53 41.5 41.5 41.6 41.5 39.7 33.7 47.5 47.5 48.5 47 45.5 39.5
25/06/2026 13:49:54 41.5 41.5 41.6 41.5 39.7 33.7 46.7 46.7 48.5 47 45.6 39.5
25/06/2026 13:49:55 41.5 41.5 41.6 41.5 39.7 33.7 47.1 47.1 48.5 47 45.6 39.5
25/06/2026 13:49:56 41.5 41.5 41.6 41.5 39.7 33.7 46.6 46.6 48.5 47 45.6 39.5
25/06/2026 13:49:57 41.5 41.5 41.6 41.5 39.8 33.7 47.4 47.4 48.5 47 45.6 39.6
25/06/2026 13:49:58 41.5 41.5 41.6 41.5 39.8 33.7 46.9 46.9 48.5 47 45.6 39.6
25/06/2026 13:49:59 41.5 41.5 41.6 41.5 39.8 33.7 46.9 46.9 48.5 47 45.6 39.6
25/06/2026 13:50:00 41.5 41.5 41.6 41.5 39.8 33.8 46.6 46.6 48.5 47 45.6 39.6
25/06/2026 13:50:01 41.5 41.5 41.6 41.5 39.8 33.8 46.7 46.7 48.5 47 45.6 39.6
25/06/2026 13:50:02 41.4 41.4 41.6 41.5 39.8 33.8 46.2 46.2 48.5 47 45.6 39.6
25/06/2026 13:50:03 41.5 41.5 41.6 41.5 39.8 33.8 46.2 46.2 48.5 47 45.6 39.6
25/06/2026 13:50:04 41.5 41.5 41.6 41.5 39.8 33.8 48.4 48.4 48.5 47 45.6 39.6
25/06/2026 13:50:05 41.5 41.5 41.6 41.5 39.8 33.8 48 48 48.5 47 45.6 39.6
25/06/2026 13:50:06 41.5 41.5 41.6 41.5 39.8 33.8 46.6 46.6 48.5 47 45.6 39.6
25/06/2026 13:50:07 41.5 41.5 41.6 41.5 39.8 33.8 49 49 49 47.1 45.6 39.6
25/06/2026 13:50:08 41.5 41.5 41.6 41.5 39.8 33.8 47.9 47.9 49 47.1 45.6 39.6
25/06/2026 13:50:09 41.5 41.5 41.6 41.5 39.8 33.8 47.3 47.3 49 47.1 45.6 39.6
25/06/2026 13:50:10 41.5 41.5 41.6 41.5 39.8 33.8 45.7 45.7 49 47.1 45.7 39.6
25/06/2026 13:50:11 41.6 41.6 41.6 41.5 39.8 33.8 47.6 47.6 49 47.1 45.7 39.6
25/06/2026 13:50:12 41.5 41.5 41.6 41.5 39.9 33.8 47.2 47.2 49 47.1 45.7 39.6
25/06/2026 13:50:13 41.5 41.5 41.6 41.5 39.9 33.8 46.7 46.7 49 47.1 45.7 39.7
25/06/2026 13:50:14 41.5 41.5 41.6 41.5 39.9 33.8 46.4 46.4 49 47.1 45.7 39.7
25/06/2026 13:50:15 41.5 41.5 41.6 41.5 39.9 33.9 47.4 47.4 49 47.1 45.7 39.7
25/06/2026 13:50:16 41.5 41.5 41.6 41.5 39.9 33.9 47.3 47.3 49 47.1 45.7 39.7
25/06/2026 13:50:17 41.4 41.4 41.6 41.5 39.9 33.9 45.8 45.8 49 47.1 45.7 39.7
25/06/2026 13:50:18 41.4 41.4 41.6 41.5 39.9 33.9 46.1 46.1 49 47.1 45.7 39.7
25/06/2026 13:50:19 41.4 41.4 41.6 41.5 39.9 33.9 47.2 47.2 49 47.1 45.7 39.7
25/06/2026 13:50:20 41.5 41.5 41.6 41.5 39.9 33.9 46.8 46.8 49 47.1 45.7 39.7
25/06/2026 13:50:21 41.5 41.5 41.6 41.5 39.9 33.9 47.8 47.8 49 47.1 45.7 39.7
25/06/2026 13:50:22 41.5 41.5 41.6 41.5 39.9 33.9 47.1 47.1 49 47.1 45.7 39.7
25/06/2026 13:50:23 41.5 41.5 41.6 41.5 39.9 33.9 47.1 47.1 49 47.1 45.7 39.7
25/06/2026 13:50:24 41.5 41.5 41.6 41.5 39.9 33.9 47.2 47.2 49 47.1 45.8 39.7
25/06/2026 13:50:25 41.5 41.5 41.6 41.5 40 33.9 47.3 47.3 49 47.1 45.8 39.7
25/06/2026 13:50:26 41.5 41.5 41.6 41.5 40 33.9 47.1 47.1 49 47.1 45.8 39.7
25/06/2026 13:50:27 41.5 41.5 41.6 41.5 40 33.9 46.9 46.9 49 47.1 45.8 39.8
25/06/2026 13:50:28 41.5 41.5 41.6 41.5 40 34 45.8 45.8 49 47.1 45.8 39.8
25/06/2026 13:50:29 41.5 41.5 41.6 41.5 40 34 45.7 45.7 49 47.1 45.8 39.8
25/06/2026 13:50:30 41.5 41.5 41.6 41.5 40 34 46.8 46.8 49 47.1 45.8 39.8
25/06/2026 13:50:31 41.5 41.5 41.6 41.5 40 34 46.7 46.7 49 47.1 45.8 39.8
25/06/2026 13:50:32 41.6 41.6 41.6 41.5 40 34 45.7 45.7 49 47.1 45.8 39.8
25/06/2026 13:50:33 41.4 41.4 41.6 41.5 40 34 46.3 46.3 49 47.1 45.8 39.8
25/06/2026 13:50:34 41.5 41.5 41.6 41.5 40 34 46.6 46.6 49 47.1 45.8 39.8
25/06/2026 13:50:35 41.4 41.4 41.6 41.5 40 34 46 46 49 47.1 45.8 39.8
25/06/2026 13:50:36 41.5 41.5 41.6 41.5 40 34 45.7 45.7 49 47.1 45.8 39.8
25/06/2026 13:50:37 41.4 41.4 41.6 41.5 40 34 46.7 46.7 47.9 47.1 45.8 39.8
25/06/2026 13:50:38 41.5 41.5 41.6 41.5 40 34 46.8 46.8 47.8 47.1 45.8 39.8
25/06/2026 13:50:39 41.5 41.5 41.6 41.5 40 34 46 46 47.8 47.1 45.8 39.8
25/06/2026 13:50:40 41.4 41.4 41.6 41.5 40 34 46.5 46.5 47.8 47.1 45.8 39.8
25/06/2026 13:50:41 41.5 41.5 41.6 41.5 40.1 34 47.2 47.2 47.8 47.1 45.8 39.8
25/06/2026 13:50:42 41.5 41.5 41.6 41.5 40.1 34 46.4 46.4 47.8 47.1 45.8 39.8
25/06/2026 13:50:43 41.5 41.5 41.6 41.5 40.1 34 46.1 46.1 47.8 47.1 45.8 39.8
25/06/2026 13:50:44 41.5 41.5 41.6 41.5 40.1 34.1 46.2 46.2 47.8 47.1 45.9 39.8
25/06/2026 13:50:45 41.5 41.5 41.6 41.5 40.1 34.1 47 47 47.8 47.1 45.9 39.8
25/06/2026 13:50:46 41.5 41.5 41.6 41.5 40.1 34.1 46.2 46.2 47.8 47.1 45.9 39.8
25/06/2026 13:50:47 41.5 41.5 41.6 41.5 40.1 34.1 45.8 45.8 47.8 47.1 45.9 39.9
25/06/2026 13:50:48 41.4 41.4 41.6 41.5 40.1 34.1 46.4 46.4 47.8 47.1 45.9 39.9
25/06/2026 13:50:49 41.5 41.5 41.6 41.5 40.1 34.1 46.8 46.8 47.8 47.1 45.9 39.9
25/06/2026 13:50:50 41.5 41.5 41.6 41.5 40.1 34.1 47 47 47.8 47.1 45.9 39.9
25/06/2026 13:50:51 41.5 41.5 41.6 41.5 40.1 34.1 46.8 46.8 47.3 47.1 45.9 39.9
25/06/2026 13:50:52 41.5 41.5 41.6 41.5 40.1 34.1 47.4 47.4 47.4 47.1 45.9 39.9
25/06/2026 13:50:53 41.4 41.4 41.6 41.5 40.1 34.1 48.2 48.2 48.2 47.1 45.9 39.9
25/06/2026 13:50:54 41.5 41.5 41.6 41.5 40.1 34.1 46.2 46.2 48.2 47.1 45.9 39.9
25/06/2026 13:50:55 41.5 41.5 41.6 41.5 40.2 34.1 46 46 48.2 47.1 45.9 39.9
25/06/2026 13:50:56 41.5 41.5 41.6 41.5 40.2 34.1 46.7 46.7 48.2 47.1 45.9 39.9
25/06/2026 13:50:57 41.5 41.5 41.6 41.5 40.2 34.1 46.7 46.7 48.2 47.1 45.9 39.9
25/06/2026 13:50:58 41.5 41.5 41.6 41.5 40.2 34.2 45.8 45.8 48.2 47.1 45.9 39.9
25/06/2026 13:50:59 41.5 41.5 41.6 41.5 40.2 34.2 46.3 46.3 48.2 47.1 46 39.9
25/06/2026 13:51:00 41.5 41.5 41.6 41.5 40.2 34.2 46.6 46.6 48.2 47.1 46 39.9
25/06/2026 13:51:01 41.6 41.6 41.6 41.5 40.2 34.2 46.1 46.1 48.2 47.1 46 39.9
25/06/2026 13:51:02 41.5 41.5 41.6 41.5 40.2 34.2 46.2 46.2 48.2 47.1 46 39.9
25/06/2026 13:51:03 41.5 41.5 41.6 41.5 40.2 34.2 47 47 48.2 47.1 46 40
25/06/2026 13:51:04 41.5 41.5 41.6 41.5 40.2 34.2 46.9 46.9 48.2 47.1 46 40
25/06/2026 13:51:05 41.5 41.5 41.6 41.5 40.2 34.2 45.5 45.5 48.2 47.1 46 40
25/06/2026 13:51:06 41.5 41.5 41.6 41.5 40.2 34.2 46.6 46.6 48.2 47.1 46 40
25/06/2026 13:51:07 41.5 41.5 41.6 41.5 40.2 34.2 46.9 46.9 48.2 47.1 46 40
25/06/2026 13:51:08 41.4 41.4 41.6 41.5 40.2 34.2 45.6 45.6 48.2 47.1 46 40
25/06/2026 13:51:09 41.5 41.5 41.6 41.5 40.2 34.2 46.1 46.1 48.2 47.1 46 40
25/06/2026 13:51:10 41.5 41.5 41.6 41.5 40.2 34.2 46.8 46.8 48.2 47.1 46 40
25/06/2026 13:51:11 41.6 41.6 41.6 41.5 40.2 34.2 46.4 46.4 48.2 47.1 46 40
25/06/2026 13:51:12 41.5 41.5 41.6 41.5 40.3 34.2 45.8 45.8 48.2 47.1 46 40
25/06/2026 13:51:13 41.5 41.5 41.6 41.5 40.3 34.2 46.4 46.4 48.2 47.1 46 40
25/06/2026 13:51:14 41.5 41.5 41.6 41.5 40.3 34.2 47 47 48.2 47 46 40
25/06/2026 13:51:15 41.4 41.4 41.6 41.5 40.3 34.3 46.2 46.2 48.2 47 46 40
25/06/2026 13:51:16 41.5 41.5 41.6 41.5 40.3 34.3 45.6 45.6 48.2 47 46 40
25/06/2026 13:51:17 41.5 41.5 41.6 41.5 40.3 34.3 46.7 46.7 48.2 46.9 46 40
25/06/2026 13:51:18 41.5 41.5 41.6 41.5 40.3 34.3 46.7 46.7 48.2 46.9 46 40
25/06/2026 13:51:19 41.5 41.5 41.6 41.5 40.3 34.3 45.8 45.8 48.2 46.9 46 40
25/06/2026 13:51:20 41.5 41.5 41.6 41.5 40.3 34.3 46.1 46.1 48.2 46.9 46.1 40
25/06/2026 13:51:21 41.4 41.4 41.6 41.5 40.3 34.3 46.6 46.6 48.2 46.9 46.1 40
25/06/2026 13:51:22 41.5 41.5 41.6 41.5 40.3 34.3 46.5 46.5 48.2 46.9 46.1 40
25/06/2026 13:51:23 41.5 41.5 41.6 41.5 40.3 34.3 45.2 45.2 47 46.9 46.1 40
25/06/2026 13:51:24 41.4 41.4 41.6 41.5 40.3 34.3 45.8 45.8 47 46.9 46.1 40.1
25/06/2026 13:51:25 41.5 41.5 41.6 41.5 40.3 34.3 47 47 47 46.9 46.1 40.1
25/06/2026 13:51:26 41.5 41.5 41.6 41.5 40.4 34.3 45.9 45.9 47 46.9 46.1 40.1
25/06/2026 13:51:27 41.4 41.4 41.6 41.5 40.4 34.3 45.6 45.6 47 46.9 46.1 40.1
25/06/2026 13:51:28 41.4 41.4 41.6 41.5 40.4 34.3 46.3 46.3 47 46.9 46.1 40.1
25/06/2026 13:51:29 41.5 41.5 41.6 41.5 40.4 34.4 46.4 46.4 47 46.9 46.1 40.1
25/06/2026 13:51:30 41.5 41.5 41.6 41.5 40.4 34.4 45.5 45.5 47 46.9 46.1 40.1
25/06/2026 13:51:31 41.5 41.5 41.6 41.5 40.4 34.4 45.9 45.9 47 46.9 46.1 40.1
25/06/2026 13:51:32 41.5 41.5 41.6 41.5 40.4 34.4 46.5 46.5 47 46.9 46.1 40.1
25/06/2026 13:51:33 41.5 41.5 41.6 41.5 40.4 34.4 46.8 46.8 47 46.9 46.1 40.1
25/06/2026 13:51:34 41.5 41.5 41.6 41.5 40.4 34.4 45.5 45.5 47 46.9 46.1 40.1
25/06/2026 13:51:35 41.5 41.5 41.6 41.5 40.4 34.4 46.4 46.4 47 46.9 46.1 40.1
25/06/2026 13:51:36 41.5 41.5 41.6 41.5 40.4 34.4 47.4 47.4 47.4 46.9 46.1 40.1
25/06/2026 13:51:37 41.5 41.5 41.6 41.5 40.4 34.4 46.2 46.2 47.4 46.9 46.1 40.1
25/06/2026 13:51:38 41.5 41.5 41.6 41.5 40.4 34.4 45.6 45.6 47.4 46.9 46.2 40.1
25/06/2026 13:51:39 41.5 41.5 41.6 41.5 40.4 34.4 46.9 46.9 47.4 46.9 46.2 40.1
25/06/2026 13:51:40 41.4 41.4 41.6 41.5 40.4 34.4 46.4 46.4 47.4 46.9 46.2 40.1
25/06/2026 13:51:41 41.4 41.4 41.5 41.5 40.4 34.4 46.1 46.1 47.4 46.9 46.2 40.1
25/06/2026 13:51:42 41.4 41.4 41.5 41.5 40.4 34.4 46 46 47.4 46.9 46.2 40.2
25/06/2026 13:51:43 41.5 41.5 41.5 41.5 40.4 34.4 47 47 47.4 46.9 46.2 40.2
25/06/2026 13:51:44 41.6 41.6 41.6 41.5 40.5 34.4 46.8 46.8 47.4 46.9 46.2 40.2
25/06/2026 13:51:45 41.5 41.5 41.6 41.5 40.5 34.4 46 46 47.4 46.9 46.2 40.2
25/06/2026 13:51:46 41.4 41.4 41.6 41.5 40.5 34.4 46.3 46.3 47.4 46.9 46.2 40.2
25/06/2026 13:51:47 41.5 41.5 41.6 41.5 40.5 34.5 47.6 47.6 47.6 46.9 46.2 40.2
25/06/2026 13:51:48 41.5 41.5 41.6 41.5 40.5 34.5 47.6 47.6 47.6 46.9 46.2 40.2
25/06/2026 13:51:49 41.5 41.5 41.6 41.5 40.5 34.5 45.8 45.8 47.6 46.9 46.2 40.2
25/06/2026 13:51:50 41.5 41.5 41.6 41.5 40.5 34.5 47.1 47.1 47.6 46.9 46.2 40.2
25/06/2026 13:51:51 41.5 41.5 41.6 41.5 40.5 34.5 48.1 48.1 48.1 46.9 46.2 40.2
25/06/2026 13:51:52 41.4 41.4 41.6 41.5 40.5 34.5 46.7 46.7 48.1 46.9 46.2 40.2
25/06/2026 13:51:53 41.4 41.4 41.6 41.5 40.5 34.5 46.3 46.3 48.1 46.9 46.2 40.2
25/06/2026 13:51:54 41.5 41.5 41.6 41.5 40.5 34.5 47.6 47.6 48.1 46.9 46.2 40.2
25/06/2026 13:51:55 41.5 41.5 41.6 41.5 40.5 34.5 46.8 46.8 48.1 46.9 46.2 40.2
25/06/2026 13:51:56 41.5 41.5 41.6 41.5 40.5 34.5 46.6 46.6 48.1 46.9 46.2 40.2
25/06/2026 13:51:57 41.5 41.5 41.6 41.5 40.5 34.5 47 47 48.1 46.9 46.2 40.2
25/06/2026 13:51:58 41.5 41.5 41.6 41.5 40.5 34.5 47.3 47.3 48.1 46.9 46.3 40.2
25/06/2026 13:51:59 41.5 41.5 41.6 41.5 40.6 34.5 46.8 46.8 48.1 46.9 46.3 40.2
25/06/2026 13:52:00 41.4 41.4 41.6 41.5 40.6 34.5 45.7 45.7 48.1 46.9 46.3 40.2
25/06/2026 13:52:01 41.5 41.5 41.6 41.5 40.6 34.5 46.4 46.4 48.1 46.9 46.3 40.2
25/06/2026 13:52:02 41.5 41.5 41.6 41.5 40.6 34.6 47 47 48.1 46.9 46.3 40.3
25/06/2026 13:52:03 41.5 41.5 41.6 41.5 40.6 34.6 46.7 46.7 48.1 46.9 46.3 40.3
25/06/2026 13:52:04 41.5 41.5 41.6 41.5 40.6 34.6 47.5 47.5 48.1 46.9 46.3 40.3
25/06/2026 13:52:05 41.6 41.6 41.6 41.5 40.6 34.6 47.7 47.7 48.1 46.9 46.3 40.3
25/06/2026 13:52:06 41.5 41.5 41.6 41.5 40.6 34.6 48 48 48.1 46.9 46.3 40.3
25/06/2026 13:52:07 41.5 41.5 41.6 41.5 40.6 34.6 45.7 45.7 48.1 46.9 46.3 40.3
25/06/2026 13:52:08 41.5 41.5 41.6 41.5 40.6 34.6 47.1 47.1 48.1 46.9 46.3 40.3
25/06/2026 13:52:09 41.5 41.5 41.6 41.5 40.6 34.6 47.8 47.8 48.1 46.9 46.3 40.3
25/06/2026 13:52:10 41.4 41.4 41.6 41.5 40.6 34.6 46.7 46.7 48.1 46.9 46.3 40.3
25/06/2026 13:52:11 41.5 41.5 41.6 41.5 40.6 34.6 45.9 45.9 48.1 46.9 46.3 40.3
25/06/2026 13:52:12 41.5 41.5 41.6 41.5 40.6 34.6 46.9 46.9 48.1 46.9 46.3 40.3
25/06/2026 13:52:13 41.5 41.5 41.6 41.5 40.6 34.6 47 47 48.1 46.9 46.3 40.3
25/06/2026 13:52:14 41.4 41.4 41.6 41.5 40.6 34.6 45.7 45.7 48.1 46.9 46.3 40.3
25/06/2026 13:52:15 41.4 41.4 41.6 41.5 40.6 34.6 45.7 45.7 48.1 46.9 46.4 40.3
25/06/2026 13:52:16 41.5 41.5 41.6 41.5 40.6 34.6 46.8 46.8 48.1 46.9 46.4 40.3
25/06/2026 13:52:17 41.5 41.5 41.6 41.5 40.7 34.6 46.6 46.6 48.1 46.9 46.4 40.3
25/06/2026 13:52:18 41.5 41.5 41.6 41.5 40.7 34.6 46 46 48.1 46.9 46.4 40.3
25/06/2026 13:52:19 41.5 41.5 41.6 41.5 40.7 34.6 46.3 46.3 48.1 46.9 46.4 40.4
25/06/2026 13:52:20 41.5 41.5 41.6 41.5 40.7 34.6 46.9 46.9 48.1 46.9 46.4 40.4
25/06/2026 13:52:21 41.5 41.5 41.6 41.5 40.7 34.7 46.1 46.1 48 46.9 46.4 40.4
25/06/2026 13:52:22 41.5 41.5 41.6 41.5 40.7 34.7 45.8 45.8 48 46.9 46.4 40.4
25/06/2026 13:52:23 41.5 41.5 41.6 41.5 40.7 34.7 46.3 46.3 48 46.9 46.4 40.4
25/06/2026 13:52:24 41.6 41.6 41.6 41.5 40.7 34.7 46.9 46.9 48 46.9 46.4 40.4
25/06/2026 13:52:25 41.4 41.4 41.6 41.5 40.7 34.7 46.1 46.1 48 46.9 46.4 40.4
25/06/2026 13:52:26 41.5 41.5 41.6 41.5 40.7 34.7 46 46 48 46.9 46.4 40.4
25/06/2026 13:52:27 41.5 41.5 41.6 41.5 40.7 34.7 46.8 46.8 48 46.9 46.4 40.4
25/06/2026 13:52:28 41.5 41.5 41.6 41.5 40.7 34.7 46.6 46.6 48 46.9 46.4 40.4
25/06/2026 13:52:29 41.5 41.5 41.6 41.5 40.7 34.7 46.4 46.4 48 46.9 46.4 40.4
25/06/2026 13:52:30 41.5 41.5 41.6 41.5 40.7 34.7 47 47 48 46.9 46.4 40.4
25/06/2026 13:52:31 41.5 41.5 41.6 41.5 40.7 34.7 47.4 47.4 48 46.9 46.4 40.4
25/06/2026 13:52:33 41.5 41.5 41.6 41.5 40.7 34.7 47.7 47.7 48 46.9 46.4 40.4
25/06/2026 13:52:34 41.4 41.4 41.6 41.5 40.8 34.7 48.4 48.4 48.4 46.9 46.4 40.4
25/06/2026 13:52:35 41.5 41.5 41.6 41.5 40.8 34.7 46.3 46.3 48.4 46.9 46.4 40.4
25/06/2026 13:52:36 41.5 41.5 41.6 41.5 40.8 34.7 47.4 47.4 48.4 46.9 46.4 40.4
25/06/2026 13:52:37 41.5 41.5 41.6 41.5 40.8 34.7 46.7 46.7 48.4 46.9 46.5 40.4
25/06/2026 13:52:38 41.5 41.5 41.6 41.5 40.8 34.8 46.1 46.1 48.4 46.9 46.5 40.4
25/06/2026 13:52:39 41.5 41.5 41.6 41.5 40.8 34.8 46.9 46.9 48.4 46.9 46.5 40.4
25/06/2026 13:52:40 41.5 41.5 41.6 41.5 40.8 34.8 47.7 47.7 48.4 46.9 46.5 40.4
25/06/2026 13:52:41 41.5 41.5 41.6 41.5 40.8 34.8 46.3 46.3 48.4 46.9 46.5 40.5
25/06/2026 13:52:42 41.5 41.5 41.6 41.5 40.8 34.8 49.1 49.1 49.1 46.9 46.5 40.5
25/06/2026 13:52:43 41.5 41.5 41.6 41.5 40.8 34.8 48.2 48.2 49.1 46.9 46.5 40.5
25/06/2026 13:52:44 41.5 41.5 41.6 41.5 40.8 34.8 47 47 49.1 46.9 46.5 40.5
25/06/2026 13:52:45 41.6 41.6 41.6 41.5 40.8 34.8 47 47 49.1 46.9 46.5 40.5
25/06/2026 13:52:46 41.5 41.5 41.6 41.5 40.8 34.8 46.6 46.6 49.1 46.9 46.5 40.5
25/06/2026 13:52:47 41.5 41.5 41.6 41.5 40.8 34.8 46.6 46.6 49.1 46.9 46.5 40.5
25/06/2026 13:52:48 41.5 41.5 41.6 41.5 40.8 34.8 46.5 46.5 49.1 46.9 46.5 40.5
25/06/2026 13:52:49 41.4 41.4 41.6 41.5 40.8 34.8 46.7 46.7 49.1 46.9 46.5 40.5
25/06/2026 13:52:50 41.6 41.6 41.6 41.5 40.8 34.8 47 47 49.1 46.9 46.5 40.5
25/06/2026 13:52:51 41.5 41.5 41.6 41.5 40.8 34.8 46.6 46.6 49.1 46.9 46.5 40.5
25/06/2026 13:52:52 41.5 41.5 41.6 41.5 40.8 34.8 46.7 46.7 49.1 46.9 46.5 40.5
25/06/2026 13:52:53 41.5 41.5 41.6 41.5 40.9 34.8 48.4 48.4 49.1 46.9 46.6 40.5
25/06/2026 13:52:54 41.5 41.5 41.6 41.5 40.9 34.8 48.2 48.2 49.1 46.9 46.6 40.5
25/06/2026 13:52:55 41.5 41.5 41.6 41.5 40.9 34.8 48.4 48.4 49.1 46.9 46.6 40.5
25/06/2026 13:52:56 41.4 41.4 41.6 41.5 40.9 34.8 48.6 48.6 49.1 46.9 46.6 40.6
25/06/2026 13:52:57 41.5 41.5 41.6 41.5 40.9 34.9 47.4 47.4 49.1 46.9 46.6 40.6
25/06/2026 13:52:58 41.5 41.5 41.6 41.5 40.9 34.9 51.9 51.9 51.9 47 46.6 40.6
25/06/2026 13:52:59 41.5 41.5 41.6 41.5 40.9 34.9 48.2 48.2 51.9 47 46.6 40.6
25/06/2026 13:53:00 41.5 41.5 41.6 41.5 40.9 34.9 46.8 46.8 51.9 47 46.6 40.6
25/06/2026 13:53:01 41.5 41.5 41.6 41.5 40.9 34.9 47.2 47.2 51.9 47 46.6 40.6
25/06/2026 13:53:02 41.5 41.5 41.6 41.5 40.9 34.9 47.2 47.2 51.9 47 46.6 40.6
25/06/2026 13:53:03 41.5 41.5 41.6 41.5 40.9 34.9 47.8 47.8 51.9 47 46.6 40.6
25/06/2026 13:53:04 41.4 41.4 41.6 41.5 40.9 34.9 46.5 46.5 51.9 47 46.6 40.6
25/06/2026 13:53:05 41.5 41.5 41.6 41.5 40.9 34.9 46.8 46.8 51.9 47 46.6 40.6
25/06/2026 13:53:06 41.5 41.5 41.6 41.5 40.9 34.9 46.7 46.7 51.9 47 46.6 40.6
25/06/2026 13:53:07 41.5 41.5 41.6 41.5 40.9 34.9 45.6 45.6 51.9 47 46.6 40.6
25/06/2026 13:53:08 41.5 41.5 41.6 41.5 40.9 34.9 46.6 46.6 51.9 47 46.6 40.6
25/06/2026 13:53:09 41.4 41.4 41.6 41.5 40.9 34.9 46.6 46.6 51.9 47 46.6 40.6
25/06/2026 13:53:10 41.5 41.5 41.6 41.5 41 34.9 46 46 51.9 47 46.6 40.6
25/06/2026 13:53:11 41.4 41.4 41.6 41.5 41 34.9 45.8 45.8 51.9 47 46.7 40.6
25/06/2026 13:53:12 41.5 41.5 41.6 41.5 41 34.9 46.8 46.8 51.9 47 46.7 40.6
25/06/2026 13:53:13 41.5 41.5 41.6 41.5 41 35 46.2 46.2 51.9 47 46.7 40.6
25/06/2026 13:53:14 41.5 41.5 41.6 41.5 41 35 45.8 45.8 51.9 47 46.7 40.6
25/06/2026 13:53:15 41.4 41.4 41.6 41.5 41 35 46.1 46.1 51.9 47 46.7 40.7
25/06/2026 13:53:16 41.5 41.5 41.6 41.5 41 35 47.1 47.1 51.9 47 46.7 40.7
25/06/2026 13:53:17 41.5 41.5 41.6 41.5 41 35 46.3 46.3 51.9 47 46.7 40.7
25/06/2026 13:53:18 41.5 41.5 41.6 41.5 41 35 45.7 45.7 51.9 47 46.7 40.7
25/06/2026 13:53:19 41.4 41.4 41.6 41.5 41 35 47 47 51.9 47 46.7 40.7
25/06/2026 13:53:20 41.5 41.5 41.5 41.5 41 35 47 47 51.9 47 46.7 40.7
25/06/2026 13:53:21 41.5 41.5 41.5 41.5 41 35 46 46 51.9 47 46.7 40.7
25/06/2026 13:53:22 41.4 41.4 41.5 41.5 41 35 46.3 46.3 51.9 47 46.7 40.7
25/06/2026 13:53:23 41.5 41.5 41.5 41.5 41 35 47.3 47.3 51.9 47 46.7 40.7
25/06/2026 13:53:24 41.5 41.5 41.5 41.5 41 35 46.5 46.5 51.9 47 46.7 40.7
25/06/2026 13:53:25 41.5 41.5 41.5 41.5 41 35 46.2 46.2 51.9 47 46.7 40.7
25/06/2026 13:53:26 41.5 41.5 41.5 41.5 41 35 47.7 47.7 51.9 47 46.7 40.7
25/06/2026 13:53:27 41.5 41.5 41.5 41.5 41 35 47.8 47.8 51.9 47 46.7 40.7
25/06/2026 13:53:28 41.4 41.4 41.5 41.5 41 35 46.6 46.6 48.2 47 46.7 40.7
25/06/2026 13:53:29 41.5 41.5 41.5 41.5 41 35 46.3 46.3 47.8 47 46.7 40.7
25/06/2026 13:53:30 41.5 41.5 41.5 41.5 41.1 35 47.3 47.3 47.8 47 46.8 40.7
25/06/2026 13:53:31 41.5 41.5 41.5 41.5 41.1 35 47.9 47.9 47.9 47 46.8 40.7
25/06/2026 13:53:32 41.5 41.5 41.5 41.5 41.1 35 46 46 47.9 47 46.8 40.7
25/06/2026 13:53:33 41.5 41.5 41.5 41.5 41.1 35 45.8 45.8 47.9 47 46.8 40.7
25/06/2026 13:53:34 41.5 41.5 41.5 41.5 41.1 35.1 46.4 46.4 47.9 47 46.8 40.8
25/06/2026 13:53:35 41.6 41.6 41.6 41.5 41.1 35.1 47 47 47.9 47 46.8 40.8
25/06/2026 13:53:36 41.5 41.5 41.6 41.5 41.1 35.1 46.1 46.1 47.9 47 46.8 40.8
25/06/2026 13:53:37 41.4 41.4 41.6 41.5 41.1 35.1 46.2 46.2 47.9 47 46.8 40.8
25/06/2026 13:53:38 41.5 41.5 41.6 41.5 41.1 35.1 46.7 46.7 47.9 47 46.8 40.8
25/06/2026 13:53:39 41.5 41.5 41.6 41.5 41.1 35.1 46.5 46.5 47.9 47 46.8 40.8
25/06/2026 13:53:40 41.5 41.5 41.6 41.5 41.1 35.1 46.6 46.6 47.9 47 46.8 40.8
25/06/2026 13:53:41 41.5 41.5 41.6 41.5 41.1 35.1 48.8 48.8 48.8 47 46.8 40.8
25/06/2026 13:53:42 41.5 41.5 41.6 41.5 41.1 35.1 47.4 47.4 48.8 47 46.8 40.8
25/06/2026 13:53:43 41.5 41.5 41.6 41.5 41.1 35.1 46.5 46.5 48.8 47 46.8 40.8
25/06/2026 13:53:44 41.5 41.5 41.6 41.5 41.1 35.1 46 46 48.8 47 46.8 40.8
25/06/2026 13:53:45 41.4 41.4 41.6 41.5 41.1 35.1 46.9 46.9 48.8 47 46.8 40.8
25/06/2026 13:53:46 41.5 41.5 41.6 41.5 41.1 35.1 46.6 46.6 48.8 47 46.8 40.8
25/06/2026 13:53:47 41.6 41.6 41.6 41.5 41.2 35.1 46.2 46.2 48.8 47 46.8 40.8
25/06/2026 13:53:48 41.5 41.5 41.6 41.5 41.2 35.1 46.4 46.4 48.8 47 46.8 40.8
25/06/2026 13:53:49 41.6 41.6 41.6 41.5 41.2 35.1 47.2 47.2 48.8 47 46.8 40.8
25/06/2026 13:53:50 41.5 41.5 41.6 41.5 41.2 35.1 46.8 46.8 48.8 47 46.8 40.8
25/06/2026 13:53:51 41.5 41.5 41.6 41.5 41.2 35.2 46.4 46.4 48.8 47 46.8 40.8
25/06/2026 13:53:52 41.6 41.6 41.6 41.5 41.2 35.2 46.5 46.5 48.8 46.9 46.8 40.8
25/06/2026 13:53:53 41.6 41.6 41.6 41.5 41.2 35.2 47.1 47.1 48.8 46.9 46.9 40.8
25/06/2026 13:53:54 41.5 41.5 41.6 41.5 41.2 35.2 46.5 46.5 48.8 46.8 46.9 40.8
25/06/2026 13:53:55 41.5 41.5 41.6 41.5 41.2 35.2 46 46 48.8 46.8 46.9 40.8
25/06/2026 13:53:56 41.5 41.5 41.6 41.5 41.2 35.2 47.8 47.8 48.8 46.8 46.9 40.8
25/06/2026 13:53:57 41.6 41.6 41.6 41.5 41.2 35.2 47.3 47.3 48.8 46.8 46.9 40.9
25/06/2026 13:53:58 41.5 41.5 41.6 41.5 41.2 35.2 46.2 46.2 48.8 46.8 46.9 40.9
25/06/2026 13:53:59 41.5 41.5 41.6 41.5 41.2 35.2 46.7 46.7 48.8 46.8 46.9 40.9
25/06/2026 13:54:00 41.5 41.5 41.6 41.5 41.2 35.2 47.3 47.3 48.8 46.8 46.9 40.9
25/06/2026 13:54:01 41.5 41.5 41.6 41.5 41.2 35.2 47.3 47.3 48.8 46.8 46.9 40.9
25/06/2026 13:54:02 41.5 41.5 41.6 41.5 41.2 35.2 46.4 46.4 48.8 46.8 46.9 40.9
25/06/2026 13:54:03 41.5 41.5 41.6 41.5 41.2 35.2 48 48 48.8 46.8 46.9 40.9
25/06/2026 13:54:04 41.5 41.5 41.6 41.5 41.2 35.2 47.1 47.1 48.8 46.8 46.9 40.9
25/06/2026 13:54:05 41.4 41.4 41.6 41.5 41.2 35.2 46.8 46.8 48.8 46.8 46.9 40.9
25/06/2026 13:54:06 41.5 41.5 41.6 41.5 41.2 35.2 47.4 47.4 48.8 46.8 46.9 40.9
25/06/2026 13:54:07 41.5 41.5 41.6 41.5 41.2 35.2 47.8 47.8 48.8 46.8 46.9 40.9
25/06/2026 13:54:08 41.5 41.5 41.6 41.5 41.3 35.2 48.8 48.8 48.8 46.8 46.9 40.9
25/06/2026 13:54:09 41.5 41.5 41.6 41.5 41.3 35.2 47.3 47.3 48.8 46.8 46.9 40.9
25/06/2026 13:54:10 41.4 41.4 41.6 41.5 41.3 35.2 48.1 48.1 48.8 46.8 47 40.9
25/06/2026 13:54:11 41.5 41.5 41.6 41.5 41.3 35.2 48 48 48.8 46.8 47 40.9
25/06/2026 13:54:12 41.5 41.5 41.6 41.5 41.3 35.3 47.2 47.2 48.8 46.8 47 40.9
25/06/2026 13:54:13 41.5 41.5 41.6 41.5 41.3 35.3 46.3 46.3 48.8 46.8 47 40.9
25/06/2026 13:54:14 41.5 41.5 41.6 41.5 41.3 35.3 47.4 47.4 48.8 46.8 47 41
25/06/2026 13:54:15 41.5 41.5 41.6 41.5 41.3 35.3 47.6 47.6 48.8 46.8 47 41
25/06/2026 13:54:16 41.5 41.5 41.6 41.5 41.3 35.3 48.5 48.5 48.8 46.8 47 41
25/06/2026 13:54:17 41.4 41.4 41.6 41.5 41.3 35.3 46.4 46.4 48.8 46.8 47 41
25/06/2026 13:54:18 41.5 41.5 41.6 41.5 41.3 35.3 47.2 47.2 48.8 46.8 47 41
25/06/2026 13:54:19 41.5 41.5 41.6 41.5 41.3 35.3 47.8 47.8 48.8 46.9 47 41
25/06/2026 13:54:20 41.5 41.5 41.6 41.5 41.3 35.3 47.9 47.9 48.8 46.9 47 41
25/06/2026 13:54:21 41.5 41.5 41.6 41.5 41.3 35.3 46.6 46.6 48.8 46.9 47 41
25/06/2026 13:54:22 41.5 41.5 41.6 41.5 41.3 35.3 47 47 48.8 46.9 47 41
25/06/2026 13:54:23 41.5 41.5 41.6 41.5 41.3 35.3 46.8 46.8 48.8 46.9 47 41
25/06/2026 13:54:24 41.5 41.5 41.6 41.5 41.3 35.3 47.4 47.4 48.8 46.9 47 41
25/06/2026 13:54:25 41.5 41.5 41.6 41.5 41.3 35.3 47.5 47.5 48.8 46.9 47 41
25/06/2026 13:54:26 41.5 41.5 41.6 41.5 41.4 35.3 47.8 47.8 48.8 46.9 47 41
25/06/2026 13:54:27 41.5 41.5 41.5 41.5 41.4 35.3 47.1 47.1 48.8 46.9 47 41
25/06/2026 13:54:28 41.6 41.6 41.6 41.5 41.4 35.3 46.6 46.6 48.8 46.9 47 41
25/06/2026 13:54:29 41.5 41.5 41.6 41.5 41.4 35.3 47 47 48.8 46.9 47 41
25/06/2026 13:54:30 41.5 41.5 41.6 41.5 41.4 35.4 46.6 46.6 48.8 46.9 47 41
25/06/2026 13:54:31 41.5 41.5 41.6 41.5 41.4 35.4 45.7 45.7 48.8 46.9 47.1 41
25/06/2026 13:54:32 41.6 41.6 41.6 41.5 41.4 35.4 46.3 46.3 48.8 46.9 47.1 41
25/06/2026 13:54:33 41.6 41.6 41.6 41.5 41.4 35.4 47.4 47.4 48.8 46.9 47.1 41
25/06/2026 13:54:34 41.4 41.4 41.6 41.5 41.4 35.4 46.8 46.8 48.8 46.9 47.1 41
25/06/2026 13:54:35 41.5 41.5 41.6 41.5 41.4 35.4 46.3 46.3 48.8 46.9 47.1 41
25/06/2026 13:54:36 41.5 41.5 41.6 41.5 41.4 35.4 46.8 46.8 48.8 46.9 47.1 41.1
25/06/2026 13:54:37 41.5 41.5 41.6 41.5 41.4 35.4 46.7 46.7 48.8 46.9 47.1 41.1
25/06/2026 13:54:38 41.5 41.5 41.6 41.5 41.4 35.4 46 46 48.5 46.9 47.1 41.1
25/06/2026 13:54:39 41.5 41.5 41.6 41.5 41.4 35.4 46 46 48.5 46.9 47.1 41.1
25/06/2026 13:54:40 41.5 41.5 41.6 41.5 41.4 35.4 47.3 47.3 48.5 46.9 47.1 41.1
25/06/2026 13:54:41 41.5 41.5 41.6 41.5 41.4 35.4 47.5 47.5 48.5 46.9 47.1 41.1
25/06/2026 13:54:42 41.5 41.5 41.6 41.5 41.4 35.4 46.4 46.4 48.5 46.9 47.1 41.1
25/06/2026 13:54:43 41.5 41.5 41.6 41.5 41.4 35.4 47.5 47.5 48.5 46.9 47.1 41.1
25/06/2026 13:54:44 41.5 41.5 41.6 41.5 41.4 35.4 47.1 47.1 48.5 46.9 47.1 41.1
25/06/2026 13:54:45 41.5 41.5 41.6 41.5 41.4 35.4 46.2 46.2 48.5 46.9 47.1 41.1
25/06/2026 13:54:46 41.4 41.4 41.6 41.5 41.4 35.4 46.9 46.9 47.9 46.9 47.1 41.1
25/06/2026 13:54:47 41.5 41.5 41.6 41.5 41.4 35.4 47.2 47.2 47.9 46.9 47.1 41.1
25/06/2026 13:54:48 41.5 41.5 41.6 41.5 41.5 35.4 49.8 49.8 49.8 46.9 47.1 41.1
25/06/2026 13:54:49 41.4 41.4 41.6 41.5 41.5 35.4 49.8 49.8 49.8 46.9 47.2 41.1
25/06/2026 13:54:50 41.5 41.5 41.6 41.5 41.5 35.4 47.2 47.2 49.8 46.9 47.2 41.1
25/06/2026 13:54:51 41.5 41.5 41.6 41.5 41.5 35.4 48.1 48.1 49.8 46.9 47.2 41.1
25/06/2026 13:54:52 41.5 41.5 41.6 41.5 41.5 35.4 48.1 48.1 49.8 46.9 47.2 41.1
25/06/2026 13:54:53 41.5 41.5 41.6 41.5 41.5 35.5 46.1 46.1 49.8 46.9 47.2 41.2
25/06/2026 13:54:54 41.5 41.5 41.6 41.5 41.5 35.5 47.6 47.6 49.8 46.9 47.2 41.2
25/06/2026 13:54:55 41.5 41.5 41.6 41.5 41.5 35.5 47.4 47.4 49.8 46.9 47.2 41.2
25/06/2026 13:54:56 41.5 41.5 41.6 41.5 41.5 35.5 47.2 47.2 49.8 46.9 47.2 41.2
25/06/2026 13:54:57 41.5 41.5 41.6 41.5 41.5 35.5 47.6 47.6 49.8 46.9 47.2 41.2
25/06/2026 13:54:58 41.5 41.5 41.6 41.5 41.5 35.5 48.3 48.3 49.8 46.9 47.2 41.2
25/06/2026 13:54:59 41.6 41.6 41.6 41.5 41.5 35.5 47.8 47.8 49.8 46.9 47.2 41.2
25/06/2026 13:55:00 41.4 41.4 41.6 41.5 41.5 35.5 46.1 46.1 49.8 46.9 47.2 41.2
25/06/2026 13:55:01 41.5 41.5 41.6 41.5 41.5 35.5 46.9 46.9 49.8 46.9 47.2 41.2
25/06/2026 13:55:02 41.5 41.5 41.6 41.5 41.5 35.5 48.1 48.1 49.8 46.9 47.2 41.2
25/06/2026 13:55:03 41.5 41.5 41.6 41.5 41.5 35.5 48.4 48.4 49.8 46.9 47.2 41.2
25/06/2026 13:55:04 41.4 41.4 41.6 41.5 41.5 35.5 47.8 47.8 49.8 47 47.2 41.2
25/06/2026 13:55:05 41.5 41.5 41.6 41.5 41.5 35.5 47.3 47.3 49.8 46.9 47.2 41.2
25/06/2026 13:55:06 41.5 41.5 41.6 41.5 41.5 35.5 47.5 47.5 49.8 46.9 47.2 41.2
25/06/2026 13:55:07 41.5 41.5 41.6 41.5 41.5 35.5 54.1 54.1 54.1 47 47.2 41.2
25/06/2026 13:55:08 41.5 41.5 41.6 41.5 41.5 35.5 51 51 54.1 47 47.2 41.2
25/06/2026 13:55:09 41.5 41.5 41.6 41.5 41.5 35.5 47.8 47.8 54.1 47 47.2 41.2
25/06/2026 13:55:10 41.4 41.4 41.6 41.5 41.5 35.5 47.3 47.3 54.1 47 47.2 41.3
25/06/2026 13:55:11 41.5 41.5 41.6 41.5 41.5 35.6 47.4 47.4 54.1 47 47.2 41.3
25/06/2026 13:55:12 41.4 41.4 41.6 41.5 41.5 35.6 46.4 46.4 54.1 47 47.2 41.3
25/06/2026 13:55:13 41.5 41.5 41.6 41.5 41.5 35.6 46.8 46.8 54.1 47 47.2 41.3
25/06/2026 13:55:14 41.5 41.5 41.6 41.5 41.5 35.6 46.5 46.5 54.1 47 47.2 41.3
25/06/2026 13:55:15 41.4 41.4 41.6 41.5 41.5 35.6 46.6 46.6 54.1 47 47.2 41.3
25/06/2026 13:55:16 41.5 41.5 41.6 41.5 41.5 35.6 46.7 46.7 54.1 47 47.2 41.3
25/06/2026 13:55:17 41.5 41.5 41.6 41.5 41.5 35.6 46.4 46.4 54.1 47 47.2 41.3
25/06/2026 13:55:18 41.5 41.5 41.6 41.5 41.5 35.6 46.5 46.5 54.1 47 47.2 41.3
25/06/2026 13:55:19 41.5 41.5 41.6 41.5 41.5 35.6 46.2 46.2 54.1 47 47.2 41.3
25/06/2026 13:55:20 41.5 41.5 41.6 41.5 41.5 35.6 46.3 46.3 54.1 47 47.2 41.3
25/06/2026 13:55:21 41.6 41.6 41.6 41.5 41.5 35.6 46.6 46.6 54.1 47 47.2 41.3
25/06/2026 13:55:22 41.5 41.5 41.6 41.5 41.5 35.6 46.4 46.4 54.1 47 47.2 41.3
25/06/2026 13:55:23 41.4 41.4 41.6 41.5 41.5 35.6 46.6 46.6 54.1 47 47.2 41.3
25/06/2026 13:55:24 41.5 41.5 41.6 41.5 41.5 35.6 48.8 48.8 54.1 47 47.2 41.3
25/06/2026 13:55:25 41.5 41.5 41.6 41.5 41.5 35.6 49 49 54.1 47 47.2 41.3
25/06/2026 13:55:26 41.5 41.5 41.6 41.5 41.5 35.6 47.1 47.1 54.1 47 47.2 41.3
25/06/2026 13:55:27 41.5 41.5 41.6 41.5 41.5 35.6 47 47 54.1 47 47.2 41.3
25/06/2026 13:55:28 41.5 41.5 41.6 41.5 41.5 35.6 45.9 45.9 54.1 47 47.2 41.3
25/06/2026 13:55:29 41.5 41.5 41.6 41.5 41.5 35.6 46.1 46.1 54.1 47 47.2 41.3
25/06/2026 13:55:30 41.5 41.5 41.6 41.5 41.5 35.6 46.4 46.4 54.1 47 47.2 41.4
25/06/2026 13:55:31 41.6 41.6 41.6 41.5 41.5 35.6 45.5 45.5 54.1 47 47.2 41.4
25/06/2026 13:55:32 41.5 41.5 41.6 41.5 41.5 35.6 46.4 46.4 54.1 47 47.2 41.4
25/06/2026 13:55:33 41.5 41.5 41.6 41.5 41.5 35.6 46.3 46.3 54.1 47 47.2 41.4
25/06/2026 13:55:34 41.5 41.5 41.6 41.5 41.5 35.6 48.6 48.6 54.1 47 47.2 41.4
25/06/2026 13:55:35 41.5 41.5 41.6 41.5 41.5 35.7 48.8 48.8 54.1 47 47.2 41.4
25/06/2026 13:55:36 41.5 41.5 41.6 41.5 41.5 35.7 48.1 48.1 54.1 47 47.2 41.4
25/06/2026 13:55:37 41.5 41.5 41.6 41.5 41.5 35.7 46.3 46.3 51 47 47.2 41.4
25/06/2026 13:55:38 41.5 41.5 41.6 41.5 41.5 35.7 46.5 46.5 49 47 47.2 41.4
25/06/2026 13:55:39 41.5 41.5 41.6 41.5 41.5 35.7 47.7 47.7 49 47 47.2 41.4
25/06/2026 13:55:40 41.5 41.5 41.6 41.5 41.5 35.7 48.7 48.7 49 47 47.2 41.4
25/06/2026 13:55:41 41.5 41.5 41.6 41.5 41.5 35.7 49.4 49.4 49.4 47.1 47.2 41.4
25/06/2026 13:55:42 41.4 41.4 41.6 41.5 41.5 35.7 50 50 50 47.1 47.2 41.4
25/06/2026 13:55:43 41.5 41.5 41.6 41.5 41.5 35.7 48.8 48.8 50 47.1 47.2 41.4
25/06/2026 13:55:44 41.5 41.5 41.6 41.5 41.5 35.7 48.4 48.4 50 47.1 47.2 41.4
25/06/2026 13:55:45 41.5 41.5 41.6 41.5 41.5 35.7 47.9 47.9 50 47.1 47.2 41.4
25/06/2026 13:55:46 41.5 41.5 41.6 41.5 41.5 35.7 47.4 47.4 50 47.1 47.2 41.4
25/06/2026 13:55:47 41.5 41.5 41.6 41.5 41.5 35.7 47.4 47.4 50 47.1 47.2 41.4
25/06/2026 13:55:48 41.5 41.5 41.6 41.5 41.5 35.7 47.1 47.1 50 47.1 47.2 41.4
25/06/2026 13:55:49 41.5 41.5 41.6 41.5 41.5 35.7 46.6 46.6 50 47.1 47.2 41.4
25/06/2026 13:55:50 41.5 41.5 41.6 41.5 41.5 35.7 47.2 47.2 50 47.1 47.2 41.4
25/06/2026 13:55:51 41.5 41.5 41.6 41.5 41.5 35.7 46.6 46.6 50 47.1 47.2 41.4
25/06/2026 13:55:53 41.5 41.5 41.6 41.5 41.5 35.7 46.7 46.7 50 47.1 47.2 41.5
25/06/2026 13:55:54 41.5 41.5 41.6 41.5 41.5 35.7 45.9 45.9 50 47.1 47.2 41.5
25/06/2026 13:55:55 41.5 41.5 41.6 41.5 41.5 35.8 46.1 46.1 50 47.1 47.2 41.5
25/06/2026 13:55:55 41.6 41.6 41.6 41.5 41.5 35.8 46.2 46.2 50 47.1 47.2 41.5
25/06/2026 13:55:57 41.6 41.6 41.6 41.5 41.5 35.8 46.1 46.1 50 47.1 47.2 41.5
25/06/2026 13:55:58 41.5 41.5 41.6 41.5 41.5 35.8 45.8 45.8 50 47.1 47.2 41.5
25/06/2026 13:55:59 41.5 41.5 41.6 41.5 41.5 35.8 45.7 45.7 50 47.1 47.2 41.5
25/06/2026 13:56:00 41.5 41.5 41.6 41.5 41.5 35.8 45.7 45.7 50 47.1 47.2 41.5
25/06/2026 13:56:01 41.5 41.5 41.6 41.5 41.5 35.8 46.2 46.2 50 47.1 47.2 41.5
25/06/2026 13:56:02 41.4 41.4 41.6 41.5 41.5 35.8 45.6 45.6 50 47.1 47.2 41.5
25/06/2026 13:56:03 41.5 41.5 41.6 41.5 41.5 35.8 46.1 46.1 50 47.1 47.2 41.5
25/06/2026 13:56:04 41.5 41.5 41.6 41.5 41.5 35.8 46.2 46.2 50 47.1 47.2 41.5
25/06/2026 13:56:05 41.5 41.5 41.6 41.5 41.5 35.8 45.9 45.9 50 47.1 47.2 41.5
25/06/2026 13:56:06 41.6 41.6 41.6 41.5 41.5 35.8 46.1 46.1 50 47.1 47.2 41.5
25/06/2026 13:56:07 41.5 41.5 41.6 41.5 41.5 35.8 46.4 46.4 50 47.1 47.2 41.5
25/06/2026 13:56:08 41.5 41.5 41.6 41.5 41.5 35.8 46.4 46.4 50 47.1 47.2 41.5
25/06/2026 13:56:09 41.5 41.5 41.6 41.5 41.5 35.8 46.1 46.1 50 47.1 47.2 41.5
25/06/2026 13:56:10 41.5 41.5 41.6 41.5 41.5 35.8 46.6 46.6 50 47.1 47.2 41.5
25/06/2026 13:56:11 41.5 41.5 41.6 41.5 41.5 35.8 46.9 46.9 50 47.1 47.2 41.5
25/06/2026 13:56:12 41.5 41.5 41.6 41.5 41.5 35.8 47 47 50 47.1 47.2 41.5
25/06/2026 13:56:13 41.4 41.4 41.6 41.5 41.5 35.8 46.5 46.5 48.8 47.1 47.2 41.5
25/06/2026 13:56:14 41.5 41.5 41.6 41.5 41.5 35.8 46.3 46.3 48.4 47.1 47.2 41.5
25/06/2026 13:56:15 41.5 41.5 41.6 41.5 41.5 35.8 46.8 46.8 47.9 47.1 47.2 41.5
25/06/2026 13:56:16 41.5 41.5 41.6 41.5 41.5 35.8 46 46 47.4 47.1 47.2 41.5
25/06/2026 13:56:17 41.5 41.5 41.6 41.5 41.5 35.8 46 46 47.4 47.1 47.2 41.5
25/06/2026 13:56:18 41.4 41.4 41.6 41.5 41.5 35.8 46.2 46.2 47.2 47.1 47.2 41.6
25/06/2026 13:56:19 41.5 41.5 41.6 41.5 41.5 35.8 47.1 47.1 47.2 47.1 47.2 41.6
25/06/2026 13:56:20 41.5 41.5 41.6 41.5 41.5 35.9 46.2 46.2 47.2 47.1 47.2 41.6
25/06/2026 13:56:21 41.5 41.5 41.6 41.5 41.5 35.9 45.6 45.6 47.1 47.1 47.2 41.6
25/06/2026 13:56:22 41.5 41.5 41.6 41.5 41.5 35.9 45.7 45.7 47.1 47.1 47.2 41.6
25/06/2026 13:56:23 41.5 41.5 41.6 41.5 41.5 35.9 46 46 47.1 47.1 47.2 41.6
25/06/2026 13:56:24 41.5 41.5 41.6 41.5 41.5 35.9 45.5 45.5 47.1 47.1 47.2 41.6
25/06/2026 13:56:25 41.5 41.5 41.6 41.5 41.5 35.9 46.1 46.1 47.1 47.1 47.2 41.6
25/06/2026 13:56:26 41.5 41.5 41.6 41.5 41.5 35.9 45.7 45.7 47.1 47.1 47.2 41.6
25/06/2026 13:56:27 41.6 41.6 41.6 41.5 41.5 35.9 45.7 45.7 47.1 47.1 47.2 41.6
25/06/2026 13:56:28 41.5 41.5 41.6 41.5 41.5 35.9 45.8 45.8 47.1 47.1 47.2 41.6
25/06/2026 13:56:29 41.5 41.5 41.6 41.5 41.5 35.9 45.9 45.9 47.1 47.1 47.2 41.6
25/06/2026 13:56:30 41.4 41.4 41.6 41.5 41.5 35.9 45.9 45.9 47.1 47.1 47.2 41.6
25/06/2026 13:56:31 41.5 41.5 41.6 41.5 41.5 35.9 45.7 45.7 47.1 47.1 47.2 41.6
25/06/2026 13:56:32 41.5 41.5 41.6 41.5 41.5 35.9 45.5 45.5 47.1 47.1 47.2 41.6
25/06/2026 13:56:33 41.5 41.5 41.6 41.5 41.5 35.9 45.9 45.9 47.1 47.1 47.2 41.6
25/06/2026 13:56:34 41.5 41.5 41.6 41.5 41.5 35.9 45.6 45.6 47.1 47.1 47.2 41.6
25/06/2026 13:56:35 41.5 41.5 41.6 41.5 41.5 35.9 45.8 45.8 47.1 47.1 47.2 41.6
25/06/2026 13:56:36 41.5 41.5 41.6 41.5 41.5 35.9 45.9 45.9 47.1 47.1 47.2 41.6
25/06/2026 13:56:37 41.5 41.5 41.6 41.5 41.5 35.9 45.7 45.7 47.1 47.1 47.2 41.6
25/06/2026 13:56:38 41.4 41.4 41.6 41.5 41.5 35.9 45.9 45.9 47.1 47.1 47.2 41.6
25/06/2026 13:56:39 41.5 41.5 41.6 41.5 41.5 35.9 46.2 46.2 47.1 47.1 47.2 41.6
25/06/2026 13:56:40 41.4 41.4 41.6 41.5 41.5 35.9 45.3 45.3 47.1 47.1 47.2 41.6
25/06/2026 13:56:41 41.5 41.5 41.6 41.5 41.5 36 45.8 45.8 47.1 47.1 47.2 41.6
25/06/2026 13:56:42 41.5 41.5 41.6 41.5 41.5 36 45.7 45.7 47.1 47.1 47.2 41.6
25/06/2026 13:56:43 41.5 41.5 41.6 41.5 41.5 36 45.9 45.9 47.1 47.1 47.2 41.6
25/06/2026 13:56:44 41.5 41.5 41.6 41.5 41.5 36 46.2 46.2 47.1 47.1 47.2 41.6
25/06/2026 13:56:45 41.5 41.5 41.6 41.5 41.5 36 46 46 47.1 47.1 47.2 41.6
25/06/2026 13:56:46 41.5 41.5 41.6 41.5 41.5 36 46 46 47.1 47 47.2 41.6
25/06/2026 13:56:47 41.5 41.5 41.6 41.5 41.5 36 46.2 46.2 47.1 47.1 47.2 41.6
25/06/2026 13:56:48 41.5 41.5 41.6 41.5 41.5 36 45.9 45.9 47.1 47 47.2 41.6
25/06/2026 13:56:49 41.5 41.5 41.6 41.5 41.5 36 46 46 46.2 47 47.2 41.6
25/06/2026 13:56:50 41.5 41.5 41.6 41.5 41.5 36 45.8 45.8 46.2 47 47.2 41.6
25/06/2026 13:56:51 41.5 41.5 41.6 41.5 41.5 36 45.7 45.7 46.2 47 47.2 41.6
25/06/2026 13:56:52 41.5 41.5 41.6 41.5 41.5 36 46.1 46.1 46.2 47 47.2 41.7
25/06/2026 13:56:53 41.5 41.5 41.6 41.5 41.5 36 46.2 46.2 46.2 47 47.2 41.7
25/06/2026 13:56:54 41.5 41.5 41.6 41.5 41.5 36 45.9 45.9 46.2 47 47.2 41.7
25/06/2026 13:56:55 41.5 41.5 41.6 41.5 41.5 36 46.2 46.2 46.2 47 47.2 41.7
25/06/2026 13:56:56 41.5 41.5 41.6 41.5 41.5 36 46.1 46.1 46.2 47 47.2 41.7
25/06/2026 13:56:57 41.5 41.5 41.5 41.5 41.5 36 46.5 46.5 46.5 47 47.2 41.7
25/06/2026 13:56:58 41.4 41.4 41.5 41.5 41.5 36 45.9 45.9 46.5 47 47.2 41.7
25/06/2026 13:56:59 41.5 41.5 41.5 41.5 41.5 36 46.5 46.5 46.5 47 47.2 41.7
25/06/2026 13:57:00 41.6 41.6 41.6 41.5 41.5 36 46.1 46.1 46.5 47 47.2 41.7
25/06/2026 13:57:01 41.4 41.4 41.6 41.5 41.5 36 46.5 46.5 46.5 47 47.2 41.7
25/06/2026 13:57:02 41.5 41.5 41.6 41.5 41.5 36 45.7 45.7 46.5 47 47.2 41.7
25/06/2026 13:57:03 41.5 41.5 41.6 41.5 41.5 36 45.7 45.7 46.5 47 47.2 41.7
25/06/2026 13:57:04 41.5 41.5 41.6 41.5 41.5 36 45.8 45.8 46.5 47 47.2 41.7
25/06/2026 13:57:05 41.6 41.6 41.6 41.5 41.5 36 45.7 45.7 46.5 47 47.2 41.7
25/06/2026 13:57:06 41.5 41.5 41.6 41.5 41.5 36.1 46 46 46.5 47 47.2 41.7
25/06/2026 13:57:07 41.5 41.5 41.6 41.5 41.5 36.1 45.7 45.7 46.5 47 47.2 41.7
25/06/2026 13:57:08 41.5 41.5 41.6 41.5 41.5 36.1 46 46 46.5 47 47.2 41.7
25/06/2026 13:57:09 41.5 41.5 41.6 41.5 41.5 36.1 45.7 45.7 46.5 47 47.2 41.7
25/06/2026 13:57:10 41.5 41.5 41.6 41.5 41.5 36.1 45.7 45.7 46.5 47 47.1 41.7
25/06/2026 13:57:11 41.5 41.5 41.6 41.5 41.5 36.1 45.8 45.8 46.5 47 47.1 41.7
25/06/2026 13:57:12 41.6 41.6 41.6 41.5 41.5 36.1 45.7 45.7 46.5 47 47.1 41.7
25/06/2026 13:57:13 41.5 41.5 41.6 41.5 41.5 36.1 45.5 45.5 46.5 47 47.1 41.7
25/06/2026 13:57:14 41.5 41.5 41.6 41.5 41.5 36.1 45.8 45.8 46.5 47 47.1 41.7
25/06/2026 13:57:15 41.5 41.5 41.6 41.5 41.5 36.1 46 46 46.5 47 47.1 41.7
25/06/2026 13:57:16 41.5 41.5 41.6 41.5 41.5 36.1 45.9 45.9 46.5 47 47.1 41.7
25/06/2026 13:57:17 41.6 41.6 41.6 41.5 41.5 36.1 45.8 45.8 46.5 47 47.1 41.7
25/06/2026 13:57:18 41.4 41.4 41.6 41.5 41.5 36.1 45.9 45.9 46.5 47 47.1 41.7
25/06/2026 13:57:19 41.5 41.5 41.6 41.5 41.5 36.1 46 46 46.5 47 47.1 41.7
25/06/2026 13:57:20 41.5 41.5 41.6 41.5 41.5 36.1 45.8 45.8 46.5 47 47.1 41.8
25/06/2026 13:57:21 41.5 41.5 41.6 41.5 41.5 36.1 46.1 46.1 46.5 47 47.1 41.8
25/06/2026 13:57:22 41.5 41.5 41.6 41.5 41.5 36.1 45.8 45.8 46.5 47 47.1 41.8
25/06/2026 13:57:23 41.5 41.5 41.6 41.5 41.5 36.1 45.8 45.8 46.5 47 47.1 41.8
25/06/2026 13:57:24 41.5 41.5 41.6 41.5 41.5 36.1 45.8 45.8 46.5 47 47.1 41.8
25/06/2026 13:57:25 41.5 41.5 41.6 41.5 41.5 36.1 45.5 45.5 46.5 47 47.1 41.8
25/06/2026 13:57:26 41.5 41.5 41.6 41.5 41.5 36.1 45.9 45.9 46.5 47 47.1 41.8
25/06/2026 13:57:27 41.5 41.5 41.6 41.5 41.5 36.1 45.6 45.6 46.5 47 47 41.8
25/06/2026 13:57:28 41.5 41.5 41.6 41.5 41.5 36.2 45.9 45.9 46.5 47 47 41.8
25/06/2026 13:57:29 41.5 41.5 41.6 41.5 41.5 36.2 46 46 46.5 47 47 41.8
25/06/2026 13:57:30 41.5 41.5 41.6 41.5 41.5 36.2 46.1 46.1 46.5 47 47 41.8
25/06/2026 13:57:31 41.5 41.5 41.6 41.5 41.5 36.2 46 46 46.1 47 47 41.8
25/06/2026 13:57:32 41.5 41.5 41.6 41.5 41.5 36.2 46.1 46.1 46.1 47 46.9 41.8
25/06/2026 13:57:33 41.5 41.5 41.6 41.5 41.5 36.2 46.7 46.7 46.7 47 46.9 41.8
25/06/2026 13:57:34 41.5 41.5 41.6 41.5 41.5 36.2 46.2 46.2 46.7 46.9 46.9 41.8
25/06/2026 13:57:35 41.6 41.6 41.6 41.5 41.5 36.2 46.3 46.3 46.7 46.9 46.9 41.8
25/06/2026 13:57:36 41.5 41.5 41.6 41.5 41.5 36.2 45.9 45.9 46.7 46.9 46.9 41.8
25/06/2026 13:57:37 41.5 41.5 41.6 41.5 41.5 36.2 45.7 45.7 46.7 46.9 46.9 41.8
25/06/2026 13:57:38 41.5 41.5 41.6 41.5 41.5 36.2 46 46 46.7 46.9 46.9 41.8
25/06/2026 13:57:39 41.5 41.5 41.6 41.5 41.5 36.2 46.6 46.6 46.7 46.9 46.9 41.8
25/06/2026 13:57:40 41.5 41.5 41.6 41.5 41.5 36.2 46.6 46.6 46.7 46.9 46.9 41.8
25/06/2026 13:57:41 41.5 41.5 41.6 41.5 41.5 36.2 46.3 46.3 46.7 46.9 46.9 41.8
25/06/2026 13:57:42 41.5 41.5 41.6 41.5 41.5 36.2 46.3 46.3 46.7 46.9 46.9 41.8
25/06/2026 13:57:43 41.5 41.5 41.6 41.5 41.5 36.2 46.6 46.6 46.7 46.9 46.9 41.8
25/06/2026 13:57:44 41.5 41.5 41.6 41.5 41.5 36.2 46.5 46.5 46.7 46.9 46.9 41.8
25/06/2026 13:57:45 41.5 41.5 41.6 41.5 41.5 36.2 46.6 46.6 46.7 46.9 46.9 41.8
25/06/2026 13:57:46 41.5 41.5 41.6 41.5 41.5 36.2 47 47 47 46.9 46.9 41.8
25/06/2026 13:57:47 41.5 41.5 41.6 41.5 41.5 36.2 46.8 46.8 47 46.9 46.9 41.8
25/06/2026 13:57:48 41.6 41.6 41.6 41.5 41.5 36.2 46.2 46.2 47 46.9 46.9 41.8
25/06/2026 13:57:49 41.5 41.5 41.6 41.5 41.5 36.2 45.9 45.9 47 46.9 46.9 41.8
25/06/2026 13:57:50 41.5 41.5 41.6 41.5 41.5 36.2 46.1 46.1 47 46.9 46.9 41.8
25/06/2026 13:57:51 41.4 41.4 41.6 41.5 41.5 36.2 47.1 47.1 47.1 46.9 46.9 41.8
25/06/2026 13:57:52 41.6 41.6 41.6 41.5 41.5 36.2 47.3 47.3 47.3 46.9 46.9 41.9
25/06/2026 13:57:53 41.5 41.5 41.6 41.5 41.5 36.2 46 46 47.3 46.9 46.9 41.9
25/06/2026 13:57:54 41.5 41.5 41.6 41.5 41.5 36.2 46.8 46.8 47.3 46.9 46.9 41.9
25/06/2026 13:57:55 41.5 41.5 41.6 41.5 41.5 36.3 47.6 47.6 47.6 46.9 46.9 41.9
25/06/2026 13:57:56 41.5 41.5 41.6 41.5 41.5 36.3 46.2 46.2 47.6 46.9 46.9 41.9
25/06/2026 13:57:57 41.5 41.5 41.6 41.5 41.5 36.3 46.2 46.2 47.6 46.9 46.9 41.9
25/06/2026 13:57:58 41.5 41.5 41.6 41.5 41.5 36.3 46.1 46.1 47.6 46.9 46.9 41.9
25/06/2026 13:57:59 41.5 41.5 41.6 41.5 41.5 36.3 45.4 45.4 47.6 46.8 46.9 41.9
25/06/2026 13:58:00 41.5 41.5 41.6 41.5 41.5 36.3 46.1 46.1 47.6 46.8 46.9 41.9
25/06/2026 13:58:01 41.5 41.5 41.6 41.5 41.5 36.3 46.3 46.3 47.6 46.8 46.9 41.9
25/06/2026 13:58:02 41.5 41.5 41.6 41.5 41.5 36.3 46.8 46.8 47.6 46.8 46.9 41.9
25/06/2026 13:58:03 41.5 41.5 41.6 41.5 41.5 36.3 46.8 46.8 47.6 46.8 46.9 41.9
25/06/2026 13:58:04 41.5 41.5 41.6 41.5 41.5 36.3 45.8 45.8 47.6 46.8 46.9 41.9
25/06/2026 13:58:05 41.5 41.5 41.6 41.5 41.5 36.3 46 46 47.6 46.8 46.9 41.9
25/06/2026 13:58:06 41.5 41.5 41.6 41.5 41.5 36.3 46 46 47.6 46.8 46.9 41.9
25/06/2026 13:58:07 41.5 41.5 41.6 41.5 41.5 36.3 45.9 45.9 47.6 46.8 46.9 41.9
25/06/2026 13:58:08 41.5 41.5 41.6 41.5 41.5 36.3 45.8 45.8 47.6 46.8 46.9 41.9
25/06/2026 13:58:09 41.5 41.5 41.6 41.5 41.5 36.3 45.8 45.8 47.6 46.8 46.9 41.9
25/06/2026 13:58:10 41.5 41.5 41.6 41.5 41.5 36.3 45.9 45.9 47.6 46.8 46.9 41.9
25/06/2026 13:58:11 41.5 41.5 41.6 41.5 41.5 36.3 45.8 45.8 47.6 46.8 46.9 41.9
25/06/2026 13:58:12 41.5 41.5 41.6 41.5 41.5 36.3 45.7 45.7 47.6 46.8 46.9 41.9
25/06/2026 13:58:13 41.5 41.5 41.6 41.5 41.5 36.3 45.8 45.8 47.6 46.8 46.8 41.9
25/06/2026 13:58:14 41.5 41.5 41.6 41.5 41.5 36.3 45.7 45.7 47.6 46.8 46.8 41.9
25/06/2026 13:58:15 41.5 41.5 41.6 41.5 41.5 36.3 45.7 45.7 47.6 46.8 46.8 41.9
25/06/2026 13:58:16 41.5 41.5 41.6 41.5 41.5 36.3 45.8 45.8 47.6 46.8 46.8 41.9
25/06/2026 13:58:17 41.5 41.5 41.6 41.5 41.5 36.4 46.5 46.5 47.6 46.8 46.8 41.9
25/06/2026 13:58:18 41.5 41.5 41.6 41.5 41.5 36.4 46.2 46.2 47.6 46.8 46.8 41.9
25/06/2026 13:58:19 41.5 41.5 41.6 41.5 41.5 36.4 46.4 46.4 47.6 46.8 46.8 41.9
25/06/2026 13:58:20 41.6 41.6 41.6 41.5 41.5 36.4 46.1 46.1 47.6 46.8 46.8 41.9
25/06/2026 13:58:21 41.6 41.6 41.6 41.5 41.5 36.4 45.7 45.7 47.6 46.8 46.8 42
25/06/2026 13:58:22 41.5 41.5 41.6 41.5 41.5 36.4 45.9 45.9 47.6 46.8 46.8 42
25/06/2026 13:58:23 41.5 41.5 41.6 41.5 41.5 36.4 46 46 47.6 46.8 46.8 42
25/06/2026 13:58:24 41.5 41.5 41.6 41.5 41.5 36.4 45.8 45.8 47.6 46.8 46.8 42
25/06/2026 13:58:25 41.5 41.5 41.6 41.5 41.5 36.4 45.6 45.6 46.8 46.8 46.8 42
25/06/2026 13:58:26 41.5 41.5 41.6 41.5 41.5 36.4 46 46 46.8 46.8 46.8 42
25/06/2026 13:58:27 41.5 41.5 41.6 41.5 41.5 36.4 45.6 45.6 46.8 46.8 46.8 42
25/06/2026 13:58:28 41.5 41.5 41.6 41.5 41.5 36.4 45.6 45.6 46.8 46.8 46.8 42
25/06/2026 13:58:29 41.5 41.5 41.6 41.5 41.5 36.4 45.9 45.9 46.8 46.8 46.8 42
25/06/2026 13:58:30 41.5 41.5 41.6 41.5 41.5 36.4 45.8 45.8 46.8 46.8 46.8 42
25/06/2026 13:58:31 41.5 41.5 41.6 41.5 41.5 36.4 45.9 45.9 46.8 46.8 46.8 42
25/06/2026 13:58:32 41.5 41.5 41.6 41.5 41.5 36.4 45.8 45.8 46.8 46.8 46.8 42
25/06/2026 13:58:33 41.5 41.5 41.6 41.5 41.5 36.4 46 46 46.5 46.8 46.8 42
25/06/2026 13:58:34 41.6 41.6 41.6 41.5 41.5 36.4 46 46 46.5 46.8 46.8 42
25/06/2026 13:58:35 41.5 41.5 41.6 41.5 41.5 36.4 45.5 45.5 46.5 46.8 46.8 42
25/06/2026 13:58:36 41.5 41.5 41.6 41.5 41.5 36.4 45.9 45.9 46.5 46.8 46.8 42
25/06/2026 13:58:37 41.5 41.5 41.6 41.5 41.5 36.4 45.8 45.8 46.5 46.7 46.8 42
25/06/2026 13:58:38 41.5 41.5 41.6 41.5 41.5 36.4 45.5 45.5 46.5 46.7 46.8 42
25/06/2026 13:58:39 41.5 41.5 41.6 41.5 41.5 36.4 45.8 45.8 46.5 46.7 46.8 42
25/06/2026 13:58:40 41.5 41.5 41.6 41.5 41.5 36.4 46.2 46.2 46.5 46.7 46.8 42
25/06/2026 13:58:41 41.5 41.5 41.6 41.5 41.5 36.4 46.1 46.1 46.5 46.7 46.8 42
25/06/2026 13:58:42 41.5 41.5 41.6 41.5 41.5 36.4 45.9 45.9 46.5 46.7 46.8 42
25/06/2026 13:58:43 41.5 41.5 41.6 41.5 41.5 36.4 45.8 45.8 46.5 46.7 46.8 42
25/06/2026 13:58:44 41.5 41.5 41.6 41.5 41.5 36.4 45.8 45.8 46.5 46.7 46.8 42
25/06/2026 13:58:45 41.4 41.4 41.6 41.5 41.5 36.5 45.7 45.7 46.5 46.7 46.8 42
25/06/2026 13:58:46 41.4 41.4 41.6 41.5 41.5 36.5 46 46 46.5 46.7 46.8 42
25/06/2026 13:58:47 41.5 41.5 41.6 41.5 41.5 36.5 46 46 46.4 46.7 46.8 42
25/06/2026 13:58:48 41.5 41.5 41.6 41.5 41.5 36.5 46.1 46.1 46.4 46.7 46.8 42
25/06/2026 13:58:49 41.5 41.5 41.6 41.5 41.5 36.5 46 46 46.2 46.7 46.8 42
25/06/2026 13:58:50 41.5 41.5 41.6 41.5 41.5 36.5 45.9 45.9 46.2 46.7 46.8 42
25/06/2026 13:58:51 41.5 41.5 41.6 41.5 41.5 36.5 46 46 46.2 46.7 46.8 42
25/06/2026 13:58:52 41.5 41.5 41.6 41.5 41.5 36.5 45.9 45.9 46.2 46.7 46.8 42
25/06/2026 13:58:53 41.5 41.5 41.6 41.5 41.5 36.5 45.8 45.8 46.2 46.7 46.8 42
25/06/2026 13:58:54 41.5 41.5 41.6 41.5 41.5 36.5 45.7 45.7 46.2 46.7 46.8 42
25/06/2026 13:58:55 41.5 41.5 41.6 41.5 41.5 36.5 45.5 45.5 46.2 46.7 46.8 42
25/06/2026 13:58:56 41.5 41.5 41.6 41.5 41.5 36.5 45.6 45.6 46.2 46.7 46.8 42
25/06/2026 13:58:57 41.5 41.5 41.6 41.5 41.5 36.5 46.3 46.3 46.3 46.7 46.8 42
25/06/2026 13:58:58 41.6 41.6 41.6 41.5 41.5 36.5 45.9 45.9 46.3 46.7 46.8 42.1
25/06/2026 13:58:59 41.5 41.5 41.6 41.5 41.5 36.5 45.6 45.6 46.3 46.7 46.8 42.1
25/06/2026 13:59:00 41.4 41.4 41.6 41.5 41.5 36.5 45.8 45.8 46.3 46.7 46.8 42.1
25/06/2026 13:59:01 41.5 41.5 41.6 41.5 41.5 36.5 45.4 45.4 46.3 46.7 46.8 42.1
25/06/2026 13:59:02 41.5 41.5 41.6 41.5 41.5 36.5 46.1 46.1 46.3 46.7 46.8 42.1
25/06/2026 13:59:03 41.4 41.4 41.6 41.5 41.5 36.5 45.7 45.7 46.3 46.7 46.8 42.1
25/06/2026 13:59:04 41.5 41.5 41.6 41.5 41.5 36.5 46.2 46.2 46.3 46.7 46.8 42.1
25/06/2026 13:59:05 41.6 41.6 41.6 41.5 41.5 36.5 46.8 46.8 46.8 46.7 46.8 42.1
25/06/2026 13:59:06 41.6 41.6 41.6 41.5 41.5 36.5 45.9 45.9 46.8 46.7 46.8 42.1
25/06/2026 13:59:07 41.5 41.5 41.6 41.5 41.5 36.5 46.2 46.2 46.8 46.6 46.8 42.1
25/06/2026 13:59:08 41.5 41.5 41.6 41.5 41.5 36.5 45.9 45.9 46.8 46.6 46.8 42.1
25/06/2026 13:59:09 41.5 41.5 41.6 41.5 41.5 36.6 45.6 45.6 46.8 46.6 46.8 42.1
25/06/2026 13:59:10 41.5 41.5 41.6 41.5 41.5 36.6 45.7 45.7 46.8 46.6 46.8 42.1
25/06/2026 13:59:11 41.5 41.5 41.6 41.5 41.5 36.6 45.7 45.7 46.8 46.6 46.8 42.1
25/06/2026 13:59:12 41.5 41.5 41.6 41.5 41.5 36.6 45.8 45.8 46.8 46.6 46.8 42.1
25/06/2026 13:59:13 41.5 41.5 41.6 41.5 41.5 36.6 45.7 45.7 46.8 46.6 46.8 42.1
25/06/2026 13:59:14 41.5 41.5 41.6 41.5 41.5 36.6 46.1 46.1 46.8 46.6 46.8 42.1
25/06/2026 13:59:15 41.5 41.5 41.6 41.5 41.5 36.6 46.6 46.6 46.8 46.6 46.8 42.1
25/06/2026 13:59:16 41.5 41.5 41.6 41.5 41.5 36.6 46.3 46.3 46.8 46.6 46.8 42.1
25/06/2026 13:59:17 41.5 41.5 41.6 41.5 41.5 36.6 46.1 46.1 46.8 46.6 46.8 42.1
25/06/2026 13:59:18 41.5 41.5 41.6 41.5 41.5 36.6 45.6 45.6 46.8 46.6 46.8 42.1
25/06/2026 13:59:19 41.5 41.5 41.6 41.5 41.5 36.6 45.5 45.5 46.8 46.6 46.8 42.1
25/06/2026 13:59:20 41.5 41.5 41.6 41.5 41.5 36.6 46.1 46.1 46.8 46.6 46.8 42.1
25/06/2026 13:59:21 41.5 41.5 41.6 41.5 41.5 36.6 46.7 46.7 46.8 46.6 46.8 42.1
25/06/2026 13:59:22 41.5 41.5 41.6 41.5 41.5 36.6 46 46 46.8 46.6 46.8 42.1
25/06/2026 13:59:23 41.6 41.6 41.6 41.5 41.5 36.6 45.6 45.6 46.8 46.6 46.8 42.1
25/06/2026 13:59:24 41.5 41.5 41.6 41.5 41.5 36.6 46.2 46.2 46.8 46.6 46.8 42.1
25/06/2026 13:59:25 41.5 41.5 41.6 41.5 41.5 36.6 46 46 46.8 46.6 46.8 42.1
25/06/2026 13:59:26 41.4 41.4 41.6 41.5 41.5 36.6 45.7 45.7 46.8 46.6 46.8 42.1
25/06/2026 13:59:27 41.5 41.5 41.6 41.5 41.5 36.6 46.4 46.4 46.8 46.5 46.8 42.1
25/06/2026 13:59:28 41.5 41.5 41.6 41.5 41.5 36.6 46 46 46.8 46.5 46.8 42.1
25/06/2026 13:59:29 41.5 41.5 41.6 41.5 41.5 36.6 45.7 45.7 46.8 46.5 46.8 42.2
25/06/2026 13:59:30 41.5 41.5 41.6 41.5 41.5 36.6 45.9 45.9 46.8 46.5 46.8 42.2
25/06/2026 13:59:31 41.5 41.5 41.6 41.5 41.5 36.6 45.6 45.6 46.8 46.5 46.8 42.2
25/06/2026 13:59:32 41.5 41.5 41.6 41.5 41.5 36.6 45.9 45.9 46.8 46.5 46.8 42.2
25/06/2026 13:59:33 41.5 41.5 41.6 41.5 41.5 36.6 46.1 46.1 46.8 46.5 46.8 42.2
25/06/2026 13:59:34 41.5 41.5 41.6 41.5 41.5 36.6 45.9 45.9 46.8 46.5 46.8 42.2
25/06/2026 13:59:35 41.5 41.5 41.6 41.5 41.5 36.6 45.6 45.6 46.7 46.5 46.8 42.2
25/06/2026 13:59:36 41.5 41.5 41.6 41.5 41.5 36.6 46 46 46.7 46.5 46.8 42.2
25/06/2026 13:59:37 41.5 41.5 41.6 41.5 41.5 36.6 46.1 46.1 46.7 46.5 46.8 42.2
25/06/2026 13:59:38 41.5 41.5 41.6 41.5 41.5 36.7 46.3 46.3 46.7 46.5 46.8 42.2
25/06/2026 13:59:39 41.5 41.5 41.6 41.5 41.5 36.7 46 46 46.7 46.5 46.8 42.2
25/06/2026 13:59:40 41.5 41.5 41.6 41.5 41.5 36.7 45.2 45.2 46.7 46.5 46.8 42.2
25/06/2026 13:59:41 41.5 41.5 41.6 41.5 41.5 36.7 45.8 45.8 46.7 46.5 46.8 42.2
25/06/2026 13:59:42 41.5 41.5 41.6 41.5 41.5 36.7 47 47 47 46.5 46.8 42.2
25/06/2026 13:59:43 41.5 41.5 41.6 41.5 41.5 36.7 46.9 46.9 47 46.5 46.8 42.2
25/06/2026 13:59:44 41.5 41.5 41.6 41.5 41.5 36.7 47.1 47.1 47.1 46.5 46.8 42.2
25/06/2026 13:59:45 41.5 41.5 41.6 41.5 41.5 36.7 47 47 47.1 46.5 46.8 42.2
25/06/2026 13:59:46 41.5 41.5 41.6 41.5 41.5 36.7 47.7 47.7 47.7 46.5 46.8 42.2
25/06/2026 13:59:47 41.5 41.5 41.6 41.5 41.5 36.7 47.9 47.9 47.9 46.5 46.8 42.2
25/06/2026 13:59:48 41.5 41.5 41.6 41.5 41.5 36.7 47.9 47.9 47.9 46.5 46.8 42.2
25/06/2026 13:59:49 41.5 41.5 41.6 41.5 41.5 36.7 47.2 47.2 47.9 46.5 46.8 42.2
25/06/2026 13:59:50 41.5 41.5 41.6 41.5 41.5 36.7 46.6 46.6 47.9 46.5 46.8 42.2
25/06/2026 13:59:51 41.5 41.5 41.6 41.5 41.5 36.7 46.9 46.9 47.9 46.5 46.8 42.2
25/06/2026 13:59:52 41.5 41.5 41.6 41.5 41.5 36.7 46.8 46.8 47.9 46.5 46.8 42.2
25/06/2026 13:59:53 41.5 41.5 41.5 41.5 41.5 36.7 46.2 46.2 47.9 46.5 46.8 42.2
25/06/2026 13:59:54 41.5 41.5 41.5 41.5 41.5 36.7 46.4 46.4 47.9 46.5 46.8 42.2
25/06/2026 13:59:55 41.5 41.5 41.5 41.5 41.5 36.7 46.6 46.6 47.9 46.5 46.8 42.2
25/06/2026 13:59:57 41.5 41.5 41.5 41.5 41.5 36.7 46.5 46.5 47.9 46.5 46.8 42.2
25/06/2026 13:59:58 41.5 41.5 41.5 41.5 41.5 36.7 46.2 46.2 47.9 46.5 46.8 42.2
25/06/2026 13:59:59 41.5 41.5 41.5 41.5 41.5 36.7 46.1 46.1 47.9 46.5 46.8 42.2
25/06/2026 14:00:00 41.5 41.5 41.5 41.5 41.5 36.7 46.2 46.2 47.9 46.4 46.8 42.2
25/06/2026 14:00:01 41.5 41.5 41.5 41.5 41.5 36.7 46.6 46.6 47.9 46.4 46.8 42.2
25/06/2026 14:00:01 41.5 41.5 41.5 41.5 41.5 36.7 46.6 46.6 47.9 46.4 46.8 42.2
25/06/2026 14:00:03 41.5 41.5 41.5 41.5 41.5 36.7 46.2 46.2 47.9 46.4 46.8 42.2
25/06/2026 14:00:04 41.6 41.6 41.6 41.5 41.5 36.8 46.3 46.3 47.9 46.4 46.8 42.3
25/06/2026 14:00:05 41.5 41.5 41.6 41.5 41.5 36.8 46.6 46.6 47.9 46.4 46.8 42.3
25/06/2026 14:00:06 41.6 41.6 41.6 41.5 41.5 36.8 46 46 47.9 46.4 46.8 42.3
25/06/2026 14:00:07 41.4 41.4 41.6 41.5 41.5 36.8 45.8 45.8 47.9 46.4 46.8 42.3
25/06/2026 14:00:08 41.5 41.5 41.6 41.5 41.5 36.8 46.4 46.4 47.9 46.4 46.8 42.3
25/06/2026 14:00:09 41.5 41.5 41.6 41.5 41.5 36.8 45.7 45.7 47.9 46.3 46.8 42.3
25/06/2026 14:00:10 41.5 41.5 41.6 41.5 41.5 36.8 46.3 46.3 47.9 46.3 46.8 42.3
25/06/2026 14:00:11 41.5 41.5 41.6 41.5 41.5 36.8 45.8 45.8 47.9 46.3 46.8 42.3
25/06/2026 14:00:12 41.5 41.5 41.6 41.5 41.5 36.8 45.5 45.5 47.9 46.3 46.8 42.3
25/06/2026 14:00:13 41.5 41.5 41.6 41.5 41.5 36.8 45.6 45.6 47.9 46.3 46.8 42.3
25/06/2026 14:00:14 41.5 41.5 41.6 41.5 41.5 36.8 45.8 45.8 47.9 46.3 46.8 42.3
25/06/2026 14:00:15 41.5 41.5 41.6 41.5 41.5 36.8 45.6 45.6 47.9 46.3 46.8 42.3
25/06/2026 14:00:16 41.5 41.5 41.6 41.5 41.5 36.8 45.6 45.6 47.9 46.3 46.8 42.3
25/06/2026 14:00:17 41.5 41.5 41.6 41.5 41.5 36.8 45.8 45.8 47.9 46.3 46.8 42.3
25/06/2026 14:00:18 41.5 41.5 41.6 41.5 41.5 36.8 45.5 45.5 47.9 46.3 46.8 42.3
25/06/2026 14:00:19 41.5 41.5 41.6 41.5 41.5 36.8 45.8 45.8 47.2 46.3 46.8 42.3
25/06/2026 14:00:20 41.6 41.6 41.6 41.5 41.5 36.8 45.9 45.9 46.9 46.3 46.8 42.3
25/06/2026 14:00:21 41.5 41.5 41.6 41.5 41.5 36.8 45.7 45.7 46.9 46.3 46.8 42.3
25/06/2026 14:00:22 41.5 41.5 41.6 41.5 41.5 36.8 45.8 45.8 46.8 46.3 46.8 42.3
25/06/2026 14:00:23 41.5 41.5 41.6 41.5 41.5 36.8 45.6 45.6 46.6 46.3 46.8 42.3
25/06/2026 14:00:24 41.5 41.5 41.6 41.5 41.5 36.8 45.8 45.8 46.6 46.3 46.8 42.3
25/06/2026 14:00:25 41.5 41.5 41.6 41.5 41.5 36.8 45.7 45.7 46.6 46.3 46.8 42.3
25/06/2026 14:00:26 41.6 41.6 41.6 41.5 41.5 36.8 45.9 45.9 46.6 46.2 46.8 42.3
25/06/2026 14:00:27 41.5 41.5 41.6 41.5 41.5 36.8 45.6 45.6 46.6 46.2 46.8 42.3
25/06/2026 14:00:28 41.5 41.5 41.6 41.5 41.5 36.8 45.7 45.7 46.6 46.2 46.8 42.3
25/06/2026 14:00:29 41.5 41.5 41.6 41.5 41.5 36.8 45.7 45.7 46.6 46.2 46.8 42.3
25/06/2026 14:00:30 41.5 41.5 41.6 41.5 41.5 36.8 46 46 46.6 46.2 46.8 42.3
25/06/2026 14:00:31 41.5 41.5 41.6 41.5 41.5 36.8 45.8 45.8 46.6 46.2 46.8 42.3
25/06/2026 14:00:32 41.5 41.5 41.6 41.5 41.5 36.8 45.7 45.7 46.6 46.2 46.8 42.3
25/06/2026 14:00:33 41.5 41.5 41.6 41.5 41.5 36.8 45.9 45.9 46.6 46.2 46.8 42.3
25/06/2026 14:00:34 41.5 41.5 41.6 41.5 41.5 36.8 45.4 45.4 46.6 46.2 46.8 42.3
25/06/2026 14:00:35 41.6 41.6 41.6 41.5 41.5 36.9 45.7 45.7 46.4 46.2 46.8 42.3
25/06/2026 14:00:36 41.5 41.5 41.6 41.5 41.5 36.9 45.4 45.4 46.4 46.2 46.8 42.3
25/06/2026 14:00:37 41.5 41.5 41.6 41.5 41.5 36.9 45.7 45.7 46.4 46.2 46.8 42.4
25/06/2026 14:00:38 41.5 41.5 41.6 41.5 41.5 36.9 45.7 45.7 46.3 46.2 46.8 42.4
25/06/2026 14:00:39 41.5 41.5 41.6 41.5 41.5 36.9 46 46 46.3 46.2 46.8 42.4
25/06/2026 14:00:40 41.5 41.5 41.6 41.5 41.5 36.9 45.8 45.8 46 46.2 46.8 42.4
25/06/2026 14:00:41 41.6 41.6 41.6 41.5 41.5 36.9 45.9 45.9 46 46.2 46.8 42.4
25/06/2026 14:00:42 41.5 41.5 41.6 41.5 41.5 36.9 45.9 45.9 46 46.2 46.8 42.4
25/06/2026 14:00:43 41.5 41.5 41.6 41.5 41.5 36.9 45.6 45.6 46 46.2 46.8 42.4
25/06/2026 14:00:44 41.5 41.5 41.6 41.5 41.5 36.9 45.6 45.6 46 46.1 46.8 42.4
25/06/2026 14:00:45 41.5 41.5 41.6 41.5 41.5 36.9 46.2 46.2 46.2 46.1 46.8 42.4
25/06/2026 14:00:46 41.5 41.5 41.6 41.5 41.5 36.9 46 46 46.2 46.1 46.8 42.4
25/06/2026 14:00:47 41.5 41.5 41.6 41.5 41.5 36.9 45.8 45.8 46.2 46.1 46.8 42.4
25/06/2026 14:00:48 41.5 41.5 41.6 41.5 41.5 36.9 45.7 45.7 46.2 46.1 46.8 42.4
25/06/2026 14:00:49 41.5 41.5 41.6 41.5 41.5 36.9 45.8 45.8 46.2 46.1 46.8 42.4
25/06/2026 14:00:50 41.5 41.5 41.6 41.5 41.5 36.9 45.6 45.6 46.2 46.1 46.8 42.4
25/06/2026 14:00:51 41.5 41.5 41.6 41.5 41.5 36.9 45.8 45.8 46.2 46.1 46.8 42.4
25/06/2026 14:00:52 41.5 41.5 41.6 41.5 41.5 36.9 46 46 46.2 46.1 46.8 42.4
25/06/2026 14:00:53 41.5 41.5 41.6 41.5 41.5 36.9 45.7 45.7 46.2 46.1 46.8 42.4
25/06/2026 14:00:54 41.5 41.5 41.6 41.5 41.5 36.9 45.5 45.5 46.2 46.1 46.8 42.4
25/06/2026 14:00:55 41.5 41.5 41.6 41.5 41.5 36.9 45.3 45.3 46.2 46.1 46.8 42.4
25/06/2026 14:00:56 41.5 41.5 41.6 41.5 41.5 36.9 45.9 45.9 46.2 46.1 46.8 42.4
25/06/2026 14:00:57 41.5 41.5 41.6 41.5 41.5 36.9 45.9 45.9 46.2 46.1 46.8 42.4
25/06/2026 14:00:58 41.5 41.5 41.6 41.5 41.5 36.9 46 46 46.2 46.1 46.8 42.4
25/06/2026 14:00:59 41.5 41.5 41.6 41.5 41.5 36.9 45.8 45.8 46.2 46.1 46.8 42.4
25/06/2026 14:01:00 41.5 41.5 41.6 41.5 41.5 36.9 45.6 45.6 46.2 46.1 46.8 42.4
25/06/2026 14:01:01 41.4 41.4 41.6 41.5 41.5 37 45.6 45.6 46.2 46.1 46.8 42.4
25/06/2026 14:01:02 41.5 41.5 41.6 41.5 41.5 37 45.7 45.7 46.2 46.1 46.8 42.4
25/06/2026 14:01:03 41.5 41.5 41.6 41.5 41.5 37 45.8 45.8 46.2 46.1 46.8 42.4
25/06/2026 14:01:04 41.5 41.5 41.6 41.5 41.5 37 45.9 45.9 46.2 46.1 46.8 42.4
25/06/2026 14:01:05 41.5 41.5 41.6 41.5 41.5 37 46 46 46.2 46.1 46.8 42.4
25/06/2026 14:01:06 41.5 41.5 41.6 41.5 41.5 37 46 46 46.2 46.1 46.8 42.4
25/06/2026 14:01:07 41.5 41.5 41.6 41.5 41.5 37 45.6 45.6 46.2 46 46.8 42.4
25/06/2026 14:01:08 41.4 41.4 41.6 41.5 41.5 37 46.5 46.5 46.5 46 46.8 42.4
25/06/2026 14:01:09 41.5 41.5 41.6 41.5 41.5 37 46.4 46.4 46.5 46 46.8 42.4
25/06/2026 14:01:10 41.5 41.5 41.6 41.5 41.5 37 46.7 46.7 46.7 46.1 46.8 42.4
25/06/2026 14:01:11 41.5 41.5 41.5 41.5 41.5 37 47.2 47.2 47.2 46.1 46.8 42.4
25/06/2026 14:01:12 41.5 41.5 41.5 41.5 41.5 37 46.8 46.8 47.2 46.1 46.8 42.4
25/06/2026 14:01:13 41.5 41.5 41.5 41.5 41.5 37 47.6 47.6 47.6 46.1 46.8 42.4
25/06/2026 14:01:14 41.5 41.5 41.5 41.5 41.5 37 47.3 47.3 47.6 46.1 46.8 42.4
25/06/2026 14:01:15 41.5 41.5 41.5 41.5 41.5 37 46 46 47.6 46.1 46.8 42.4
25/06/2026 14:01:16 41.5 41.5 41.5 41.5 41.5 37 46.1 46.1 47.6 46.1 46.8 42.5
25/06/2026 14:01:17 41.5 41.5 41.5 41.5 41.5 37 46.5 46.5 47.6 46.1 46.8 42.5
25/06/2026 14:01:18 41.5 41.5 41.5 41.5 41.5 37 46.5 46.5 47.6 46.1 46.7 42.5
25/06/2026 14:01:19 41.5 41.5 41.5 41.5 41.5 37 47.3 47.3 47.6 46.1 46.7 42.5
25/06/2026 14:01:20 41.5 41.5 41.5 41.5 41.5 37 48 48 48 46.1 46.7 42.5
25/06/2026 14:01:21 41.5 41.5 41.5 41.5 41.5 37 48 48 48 46.1 46.7 42.5
25/06/2026 14:01:22 41.6 41.6 41.6 41.5 41.5 37 48.2 48.2 48.2 46.1 46.7 42.5
25/06/2026 14:01:23 41.5 41.5 41.6 41.5 41.5 37 46.9 46.9 48.2 46.1 46.7 42.5
25/06/2026 14:01:24 41.5 41.5 41.6 41.5 41.5 37 46.5 46.5 48.2 46.1 46.7 42.5
25/06/2026 14:01:25 41.5 41.5 41.6 41.5 41.5 37 47.2 47.2 48.2 46.1 46.7 42.5
25/06/2026 14:01:26 41.5 41.5 41.6 41.5 41.5 37 47.6 47.6 48.2 46.1 46.7 42.5
25/06/2026 14:01:27 41.5 41.5 41.6 41.5 41.5 37 46.1 46.1 48.2 46.1 46.7 42.5
25/06/2026 14:01:28 41.4 41.4 41.6 41.5 41.5 37 46.4 46.4 48.2 46.1 46.7 42.5
25/06/2026 14:01:29 41.5 41.5 41.6 41.5 41.5 37 46.2 46.2 48.2 46.1 46.7 42.5
25/06/2026 14:01:30 41.5 41.5 41.6 41.5 41.5 37 45.8 45.8 48.2 46.1 46.7 42.5
25/06/2026 14:01:31 41.5 41.5 41.6 41.5 41.5 37 46 46 48.2 46.1 46.7 42.5
25/06/2026 14:01:32 41.5 41.5 41.6 41.5 41.5 37 46.1 46.1 48.2 46.1 46.7 42.5
25/06/2026 14:01:33 41.5 41.5 41.6 41.5 41.5 37.1 45.7 45.7 48.2 46.1 46.7 42.5
25/06/2026 14:01:34 41.5 41.5 41.6 41.5 41.5 37.1 45.6 45.6 48.2 46.1 46.7 42.5
25/06/2026 14:01:35 41.5 41.5 41.6 41.5 41.5 37.1 45.7 45.7 48.2 46.1 46.7 42.5
25/06/2026 14:01:36 41.5 41.5 41.6 41.5 41.5 37.1 45.9 45.9 48.2 46.1 46.7 42.5
25/06/2026 14:01:37 41.5 41.5 41.6 41.5 41.5 37.1 45.9 45.9 48.2 46.1 46.7 42.5
25/06/2026 14:01:38 41.5 41.5 41.6 41.5 41.5 37.1 46.2 46.2 48.2 46.1 46.7 42.5
25/06/2026 14:01:39 41.4 41.4 41.6 41.5 41.5 37.1 45.4 45.4 48.2 46.1 46.7 42.5
25/06/2026 14:01:40 41.5 41.5 41.6 41.5 41.5 37.1 46.4 46.4 48.2 46.1 46.7 42.5
25/06/2026 14:01:41 41.4 41.4 41.6 41.5 41.5 37.1 46.8 46.8 48.2 46.1 46.7 42.5
25/06/2026 14:01:42 41.5 41.5 41.6 41.5 41.5 37.1 46.7 46.7 48.2 46.1 46.7 42.5
25/06/2026 14:01:43 41.4 41.4 41.6 41.5 41.5 37.1 45.8 45.8 48.2 46.1 46.7 42.5
25/06/2026 14:01:44 41.5 41.5 41.6 41.5 41.5 37.1 46.1 46.1 48.2 46.1 46.7 42.5
25/06/2026 14:01:45 41.5 41.5 41.6 41.5 41.5 37.1 46.1 46.1 48.2 46.1 46.7 42.5
25/06/2026 14:01:46 41.5 41.5 41.6 41.5 41.5 37.1 46.7 46.7 48.2 46.1 46.7 42.6
25/06/2026 14:01:47 41.5 41.5 41.6 41.5 41.5 37.1 47 47 48.2 46.1 46.7 42.6
25/06/2026 14:01:48 41.5 41.5 41.6 41.5 41.5 37.1 48.6 48.6 48.6 46.1 46.7 42.6
25/06/2026 14:01:49 41.5 41.5 41.6 41.5 41.5 37.1 49.6 49.6 49.6 46.2 46.7 42.6
25/06/2026 14:01:50 41.5 41.5 41.6 41.5 41.5 37.1 48.4 48.4 49.6 46.2 46.7 42.6
25/06/2026 14:01:51 41.5 41.5 41.6 41.5 41.5 37.1 48 48 49.6 46.2 46.7 42.6
25/06/2026 14:01:52 41.6 41.6 41.6 41.5 41.5 37.1 47 47 49.6 46.2 46.7 42.6
25/06/2026 14:01:53 41.4 41.4 41.6 41.5 41.5 37.1 46 46 49.6 46.2 46.7 42.6
25/06/2026 14:01:54 41.5 41.5 41.6 41.5 41.5 37.1 45.8 45.8 49.6 46.2 46.7 42.6
25/06/2026 14:01:55 41.6 41.6 41.6 41.5 41.5 37.1 46.3 46.3 49.6 46.2 46.7 42.6
25/06/2026 14:01:56 41.5 41.5 41.6 41.5 41.5 37.1 46.7 46.7 49.6 46.2 46.7 42.6
25/06/2026 14:01:57 41.5 41.5 41.6 41.5 41.5 37.1 46.2 46.2 49.6 46.2 46.7 42.6
25/06/2026 14:01:58 41.5 41.5 41.6 41.5 41.5 37.1 46.3 46.3 49.6 46.2 46.7 42.6
25/06/2026 14:01:59 41.6 41.6 41.6 41.5 41.5 37.1 46.7 46.7 49.6 46.2 46.7 42.6
25/06/2026 14:02:00 41.5 41.5 41.6 41.5 41.5 37.2 45.6 45.6 49.6 46.2 46.7 42.6
25/06/2026 14:02:01 41.5 41.5 41.6 41.5 41.5 37.2 45.7 45.7 49.6 46.2 46.7 42.6
25/06/2026 14:02:02 41.5 41.5 41.6 41.5 41.5 37.2 46.4 46.4 49.6 46.2 46.7 42.6
25/06/2026 14:02:03 41.5 41.5 41.6 41.5 41.5 37.2 46.8 46.8 49.6 46.2 46.7 42.6
25/06/2026 14:02:04 41.5 41.5 41.6 41.5 41.5 37.2 46.5 46.5 49.6 46.2 46.7 42.6
25/06/2026 14:02:05 41.5 41.5 41.6 41.5 41.5 37.2 46.6 46.6 49.6 46.2 46.7 42.6
25/06/2026 14:02:06 41.5 41.5 41.6 41.5 41.5 37.2 46.2 46.2 49.6 46.2 46.7 42.6
25/06/2026 14:02:07 41.5 41.5 41.6 41.5 41.5 37.2 46.4 46.4 49.6 46.2 46.7 42.6
25/06/2026 14:02:08 41.5 41.5 41.6 41.5 41.5 37.2 45.6 45.6 49.6 46.2 46.7 42.6
25/06/2026 14:02:09 41.5 41.5 41.6 41.5 41.5 37.2 46.3 46.3 49.6 46.2 46.7 42.6
25/06/2026 14:02:10 41.5 41.5 41.6 41.5 41.5 37.2 47.6 47.6 49.6 46.2 46.7 42.6
25/06/2026 14:02:11 41.5 41.5 41.6 41.5 41.5 37.2 47.4 47.4 49.6 46.2 46.7 42.6
25/06/2026 14:02:12 41.5 41.5 41.6 41.5 41.5 37.2 45.8 45.8 49.6 46.2 46.7 42.6
25/06/2026 14:02:13 41.5 41.5 41.6 41.5 41.5 37.2 46.6 46.6 49.6 46.2 46.7 42.6
25/06/2026 14:02:14 41.6 41.6 41.6 41.5 41.5 37.2 46.2 46.2 49.6 46.2 46.7 42.6
25/06/2026 14:02:15 41.4 41.4 41.6 41.5 41.5 37.2 47.3 47.3 49.6 46.2 46.7 42.6
25/06/2026 14:02:16 41.5 41.5 41.6 41.5 41.5 37.2 47.2 47.2 49.6 46.2 46.7 42.6
25/06/2026 14:02:17 41.5 41.5 41.6 41.5 41.5 37.2 46.5 46.5 49.6 46.2 46.7 42.6
25/06/2026 14:02:18 41.5 41.5 41.6 41.5 41.5 37.2 46.2 46.2 49.6 46.2 46.7 42.6
25/06/2026 14:02:19 41.5 41.5 41.6 41.5 41.5 37.2 45.9 45.9 48.4 46.2 46.7 42.6
25/06/2026 14:02:20 41.5 41.5 41.6 41.5 41.5 37.2 46.2 46.2 48 46.2 46.7 42.6
25/06/2026 14:02:21 41.5 41.5 41.6 41.5 41.5 37.2 45.8 45.8 47.6 46.2 46.7 42.7
25/06/2026 14:02:22 41.5 41.5 41.6 41.5 41.5 37.2 45.9 45.9 47.6 46.2 46.7 42.7
25/06/2026 14:02:23 41.5 41.5 41.6 41.5 41.5 37.2 45.8 45.8 47.6 46.2 46.7 42.7
25/06/2026 14:02:24 41.6 41.6 41.6 41.5 41.5 37.2 46 46 47.6 46.2 46.7 42.7
25/06/2026 14:02:25 41.5 41.5 41.6 41.5 41.5 37.2 45.9 45.9 47.6 46.2 46.7 42.7
25/06/2026 14:02:26 41.5 41.5 41.6 41.5 41.5 37.2 45.8 45.8 47.6 46.2 46.7 42.7
25/06/2026 14:02:27 41.5 41.5 41.6 41.5 41.5 37.2 46 46 47.6 46.2 46.7 42.7
25/06/2026 14:02:28 41.5 41.5 41.6 41.5 41.5 37.2 46 46 47.6 46.2 46.7 42.7
25/06/2026 14:02:29 41.4 41.4 41.6 41.5 41.5 37.2 45.9 45.9 47.6 46.2 46.7 42.7
25/06/2026 14:02:30 41.5 41.5 41.6 41.5 41.5 37.2 45.9 45.9 47.6 46.2 46.7 42.7
25/06/2026 14:02:31 41.5 41.5 41.6 41.5 41.5 37.2 46.3 46.3 47.6 46.2 46.7 42.7
25/06/2026 14:02:32 41.5 41.5 41.6 41.5 41.5 37.2 45.9 45.9 47.6 46.2 46.7 42.7
25/06/2026 14:02:33 41.6 41.6 41.6 41.5 41.5 37.2 46 46 47.6 46.2 46.7 42.7
25/06/2026 14:02:34 41.5 41.5 41.6 41.5 41.5 37.3 46.2 46.2 47.6 46.2 46.7 42.7
25/06/2026 14:02:35 41.5 41.5 41.6 41.5 41.5 37.3 46 46 47.6 46.2 46.7 42.7
25/06/2026 14:02:36 41.5 41.5 41.6 41.5 41.5 37.3 46.1 46.1 47.6 46.2 46.7 42.7
25/06/2026 14:02:37 41.5 41.5 41.6 41.5 41.5 37.3 46.2 46.2 47.6 46.2 46.7 42.7
25/06/2026 14:02:38 41.5 41.5 41.6 41.5 41.5 37.3 46 46 47.6 46.2 46.7 42.7
25/06/2026 14:02:39 41.5 41.5 41.6 41.5 41.5 37.3 46 46 47.6 46.2 46.7 42.7
25/06/2026 14:02:40 41.6 41.6 41.6 41.5 41.5 37.3 46.2 46.2 47.4 46.2 46.7 42.7
25/06/2026 14:02:41 41.5 41.5 41.6 41.5 41.5 37.3 46.9 46.9 47.3 46.2 46.7 42.7
25/06/2026 14:02:42 41.5 41.5 41.6 41.5 41.5 37.3 46.8 46.8 47.3 46.2 46.7 42.7
25/06/2026 14:02:43 41.5 41.5 41.6 41.5 41.5 37.3 46.1 46.1 47.3 46.2 46.7 42.7
25/06/2026 14:02:44 41.5 41.5 41.6 41.5 41.5 37.3 47.4 47.4 47.4 46.2 46.7 42.7
25/06/2026 14:02:45 41.6 41.6 41.6 41.5 41.5 37.3 47.8 47.8 47.8 46.2 46.7 42.7
25/06/2026 14:02:46 41.5 41.5 41.6 41.5 41.5 37.3 46.6 46.6 47.8 46.2 46.7 42.7
25/06/2026 14:02:47 41.5 41.5 41.6 41.5 41.5 37.3 47 47 47.8 46.2 46.7 42.7
25/06/2026 14:02:48 41.6 41.6 41.6 41.5 41.5 37.3 50.2 50.2 50.2 46.3 46.7 42.7
25/06/2026 14:02:49 41.5 41.5 41.6 41.5 41.5 37.3 46.3 46.3 50.2 46.3 46.7 42.7
25/06/2026 14:02:50 41.6 41.6 41.6 41.5 41.5 37.3 47 47 50.2 46.3 46.7 42.7
25/06/2026 14:02:51 41.5 41.5 41.6 41.5 41.5 37.3 46.8 46.8 50.2 46.3 46.7 42.7
25/06/2026 14:02:52 41.5 41.5 41.6 41.5 41.5 37.3 46.4 46.4 50.2 46.3 46.7 42.8
25/06/2026 14:02:53 41.5 41.5 41.6 41.5 41.5 37.3 46.4 46.4 50.2 46.3 46.7 42.8
25/06/2026 14:02:54 41.5 41.5 41.6 41.5 41.5 37.3 45.8 45.8 50.2 46.3 46.7 42.8
25/06/2026 14:02:55 41.5 41.5 41.6 41.5 41.5 37.3 45.7 45.7 50.2 46.2 46.7 42.8
25/06/2026 14:02:56 41.5 41.5 41.6 41.5 41.5 37.3 45.7 45.7 50.2 46.2 46.7 42.8
25/06/2026 14:02:57 41.6 41.6 41.6 41.5 41.5 37.3 45.5 45.5 50.2 46.2 46.7 42.8
25/06/2026 14:02:58 41.5 41.5 41.6 41.5 41.5 37.3 45.6 45.6 50.2 46.2 46.7 42.8
25/06/2026 14:02:59 41.5 41.5 41.6 41.5 41.5 37.3 45.9 45.9 50.2 46.2 46.7 42.8
25/06/2026 14:03:00 41.5 41.5 41.6 41.5 41.5 37.3 45.6 45.6 50.2 46.2 46.7 42.8
25/06/2026 14:03:01 41.5 41.5 41.6 41.5 41.5 37.3 45.5 45.5 50.2 46.2 46.7 42.8
25/06/2026 14:03:02 41.5 41.5 41.6 41.5 41.5 37.4 45.6 45.6 50.2 46.2 46.7 42.8
25/06/2026 14:03:03 41.5 41.5 41.6 41.5 41.5 37.4 45.9 45.9 50.2 46.2 46.7 42.8
25/06/2026 14:03:04 41.5 41.5 41.6 41.5 41.5 37.4 45.7 45.7 50.2 46.2 46.7 42.8
25/06/2026 14:03:05 41.5 41.5 41.6 41.5 41.5 37.4 45.8 45.8 50.2 46.2 46.7 42.8
25/06/2026 14:03:06 41.5 41.5 41.6 41.5 41.5 37.4 46 46 50.2 46.2 46.7 42.8
25/06/2026 14:03:07 41.5 41.5 41.6 41.5 41.5 37.4 46 46 50.2 46.2 46.7 42.8
25/06/2026 14:03:08 41.5 41.5 41.6 41.5 41.5 37.4 45.9 45.9 50.2 46.2 46.7 42.8
25/06/2026 14:03:09 41.6 41.6 41.6 41.5 41.5 37.4 45.9 45.9 50.2 46.2 46.7 42.8
25/06/2026 14:03:10 41.5 41.5 41.6 41.5 41.5 37.4 46.1 46.1 50.2 46.2 46.7 42.8
25/06/2026 14:03:11 41.5 41.5 41.6 41.5 41.5 37.4 46 46 50.2 46.2 46.7 42.8
25/06/2026 14:03:12 41.5 41.5 41.6 41.5 41.5 37.4 45.8 45.8 50.2 46.2 46.7 42.8
25/06/2026 14:03:13 41.5 41.5 41.6 41.5 41.5 37.4 45.7 45.7 50.2 46.2 46.7 42.8
25/06/2026 14:03:14 41.5 41.5 41.6 41.5 41.5 37.4 46 46 50.2 46.2 46.7 42.8
25/06/2026 14:03:15 41.5 41.5 41.6 41.5 41.5 37.4 45.9 45.9 50.2 46.2 46.7 42.8
25/06/2026 14:03:16 41.5 41.5 41.6 41.5 41.5 37.4 45.8 45.8 50.2 46.2 46.7 42.8
25/06/2026 14:03:17 41.5 41.5 41.6 41.5 41.5 37.4 45.8 45.8 50.2 46.2 46.7 42.8
25/06/2026 14:03:18 41.5 41.5 41.6 41.5 41.5 37.4 45.6 45.6 47 46.2 46.7 42.8
25/06/2026 14:03:19 41.4 41.4 41.6 41.5 41.5 37.4 46.1 46.1 47 46.2 46.7 42.8
25/06/2026 14:03:20 41.5 41.5 41.6 41.5 41.5 37.4 45.8 45.8 46.8 46.2 46.7 42.8
25/06/2026 14:03:21 41.5 41.5 41.6 41.5 41.5 37.4 46 46 46.4 46.2 46.7 42.8
25/06/2026 14:03:22 41.5 41.5 41.6 41.5 41.5 37.4 45.8 45.8 46.4 46.2 46.7 42.8
25/06/2026 14:03:23 41.5 41.5 41.6 41.5 41.5 37.4 45.9 45.9 46.1 46.2 46.7 42.8
25/06/2026 14:03:24 41.4 41.4 41.6 41.5 41.5 37.4 45.9 45.9 46.1 46.2 46.7 42.8
25/06/2026 14:03:25 41.6 41.6 41.6 41.5 41.5 37.4 46.3 46.3 46.3 46.2 46.7 42.8
25/06/2026 14:03:26 41.5 41.5 41.6 41.5 41.5 37.4 46 46 46.3 46.2 46.7 42.8
25/06/2026 14:03:27 41.6 41.6 41.6 41.5 41.5 37.4 45.5 45.5 46.3 46.2 46.7 42.8
25/06/2026 14:03:28 41.5 41.5 41.6 41.5 41.5 37.4 45.9 45.9 46.3 46.2 46.7 42.8
25/06/2026 14:03:29 41.5 41.5 41.6 41.5 41.5 37.4 45.6 45.6 46.3 46.2 46.7 42.8
25/06/2026 14:03:30 41.4 41.4 41.6 41.5 41.5 37.4 50.4 50.4 50.4 46.3 46.7 42.8
25/06/2026 14:03:31 41.5 41.5 41.6 41.5 41.5 37.4 46.2 46.2 50.4 46.3 46.7 42.8
25/06/2026 14:03:32 41.6 41.6 41.6 41.5 41.5 37.4 46 46 50.4 46.3 46.7 42.8
25/06/2026 14:03:33 41.5 41.5 41.6 41.5 41.5 37.4 45.9 45.9 50.4 46.3 46.7 42.8
25/06/2026 14:03:34 41.5 41.5 41.6 41.5 41.5 37.4 45.8 45.8 50.4 46.3 46.7 42.8
25/06/2026 14:03:35 41.5 41.5 41.6 41.5 41.5 37.4 46.2 46.2 50.4 46.3 46.7 42.9
25/06/2026 14:03:36 41.6 41.6 41.6 41.5 41.5 37.4 46.2 46.2 50.4 46.3 46.7 42.9
25/06/2026 14:03:37 41.5 41.5 41.6 41.5 41.5 37.4 45.9 45.9 50.4 46.3 46.7 42.9
25/06/2026 14:03:38 41.5 41.5 41.6 41.5 41.5 37.5 46.2 46.2 50.4 46.3 46.7 42.9
25/06/2026 14:03:39 41.6 41.6 41.6 41.5 41.5 37.5 45.9 45.9 50.4 46.3 46.7 42.9
25/06/2026 14:03:40 41.4 41.4 41.6 41.5 41.5 37.5 46.5 46.5 50.4 46.3 46.7 42.9
25/06/2026 14:03:41 41.5 41.5 41.6 41.5 41.5 37.5 45.4 45.4 50.4 46.3 46.7 42.9
25/06/2026 14:03:42 41.5 41.5 41.6 41.5 41.5 37.5 46.1 46.1 50.4 46.3 46.7 42.9
25/06/2026 14:03:43 41.5 41.5 41.6 41.5 41.5 37.5 46.1 46.1 50.4 46.3 46.7 42.9
25/06/2026 14:03:44 41.5 41.5 41.6 41.5 41.5 37.5 46.3 46.3 50.4 46.3 46.7 42.9
25/06/2026 14:03:45 41.5 41.5 41.6 41.5 41.5 37.5 46 46 50.4 46.3 46.7 42.9
25/06/2026 14:03:46 41.5 41.5 41.6 41.5 41.5 37.5 45.8 45.8 50.4 46.3 46.7 42.9
25/06/2026 14:03:47 41.6 41.6 41.6 41.5 41.5 37.5 46 46 50.4 46.3 46.7 42.9
25/06/2026 14:03:48 41.6 41.6 41.6 41.5 41.5 37.5 45.9 45.9 50.4 46.3 46.7 42.9
25/06/2026 14:03:49 41.5 41.5 41.6 41.5 41.5 37.5 46.1 46.1 50.4 46.3 46.7 42.9
25/06/2026 14:03:50 41.5 41.5 41.6 41.5 41.5 37.5 45.9 45.9 50.4 46.3 46.7 42.9
25/06/2026 14:03:51 41.5 41.5 41.6 41.5 41.5 37.5 46 46 50.4 46.3 46.7 42.9
25/06/2026 14:03:52 41.5 41.5 41.6 41.5 41.5 37.5 45.7 45.7 50.4 46.3 46.7 42.9
25/06/2026 14:03:53 41.5 41.5 41.6 41.5 41.5 37.5 45.8 45.8 50.4 46.3 46.6 42.9
25/06/2026 14:03:54 41.5 41.5 41.6 41.5 41.5 37.5 46.1 46.1 50.4 46.3 46.6 42.9
25/06/2026 14:03:55 41.5 41.5 41.6 41.5 41.5 37.5 46.2 46.2 50.4 46.3 46.6 42.9
25/06/2026 14:03:57 41.5 41.5 41.6 41.5 41.5 37.5 46.1 46.1 50.4 46.3 46.6 42.9
25/06/2026 14:03:58 41.5 41.5 41.6 41.5 41.5 37.5 46 46 50.4 46.3 46.6 42.9
25/06/2026 14:03:59 41.5 41.5 41.6 41.5 41.5 37.5 45.9 45.9 50.4 46.3 46.6 42.9
25/06/2026 14:04:00 41.6 41.6 41.6 41.5 41.5 37.5 45.9 45.9 50.4 46.3 46.6 42.9
25/06/2026 14:04:01 41.5 41.5 41.6 41.5 41.5 37.5 46.8 46.8 46.8 46.3 46.6 42.9
25/06/2026 14:04:02 41.5 41.5 41.6 41.5 41.5 37.5 46.7 46.7 46.8 46.3 46.6 42.9
25/06/2026 14:04:03 41.5 41.5 41.6 41.5 41.5 37.5 45.8 45.8 46.8 46.3 46.6 42.9
25/06/2026 14:04:04 41.5 41.5 41.6 41.5 41.5 37.5 46.3 46.3 46.8 46.3 46.6 42.9
25/06/2026 14:04:05 41.5 41.5 41.6 41.5 41.5 37.5 45.5 45.5 46.8 46.3 46.6 42.9
25/06/2026 14:04:06 41.5 41.5 41.6 41.5 41.5 37.5 46.1 46.1 46.8 46.3 46.6 42.9
25/06/2026 14:04:07 41.6 41.6 41.6 41.5 41.5 37.5 46.3 46.3 46.8 46.3 46.6 42.9
25/06/2026 14:04:08 41.6 41.6 41.6 41.5 41.5 37.6 47.2 47.2 47.2 46.3 46.6 42.9
25/06/2026 14:04:09 41.5 41.5 41.6 41.5 41.5 37.6 46.8 46.8 47.2 46.3 46.6 42.9
25/06/2026 14:04:10 41.6 41.6 41.6 41.5 41.5 37.6 46.3 46.3 47.2 46.3 46.6 42.9
25/06/2026 14:04:11 41.5 41.5 41.6 41.5 41.5 37.6 45.6 45.6 47.2 46.3 46.6 43
25/06/2026 14:04:12 41.6 41.6 41.6 41.5 41.5 37.6 45.5 45.5 47.2 46.3 46.6 43
25/06/2026 14:04:13 41.5 41.5 41.6 41.5 41.5 37.6 45.5 45.5 47.2 46.3 46.6 43
25/06/2026 14:04:14 41.5 41.5 41.6 41.5 41.5 37.6 46.7 46.7 47.2 46.3 46.6 43
25/06/2026 14:04:15 41.5 41.5 41.6 41.5 41.5 37.6 46.4 46.4 47.2 46.3 46.6 43
25/06/2026 14:04:16 41.5 41.5 41.6 41.5 41.5 37.6 46.2 46.2 47.2 46.3 46.6 43
25/06/2026 14:04:17 41.5 41.5 41.6 41.5 41.5 37.6 46.2 46.2 47.2 46.3 46.6 43
25/06/2026 14:04:18 41.5 41.5 41.6 41.5 41.5 37.6 45.9 45.9 47.2 46.3 46.6 43
25/06/2026 14:04:19 41.5 41.5 41.6 41.5 41.5 37.6 46.2 46.2 47.2 46.3 46.6 43
25/06/2026 14:04:20 41.5 41.5 41.6 41.5 41.5 37.6 45.7 45.7 47.2 46.3 46.6 43
25/06/2026 14:04:21 41.5 41.5 41.6 41.5 41.5 37.6 45.7 45.7 47.2 46.3 46.6 43
25/06/2026 14:04:22 41.6 41.6 41.6 41.5 41.5 37.6 45.8 45.8 47.2 46.3 46.6 43
25/06/2026 14:04:23 41.5 41.5 41.6 41.5 41.5 37.6 45.7 45.7 47.2 46.3 46.6 43
25/06/2026 14:04:24 41.5 41.5 41.6 41.5 41.5 37.6 45.9 45.9 47.2 46.3 46.6 43
25/06/2026 14:04:25 41.5 41.5 41.6 41.5 41.5 37.6 46.2 46.2 47.2 46.3 46.6 43
25/06/2026 14:04:26 41.5 41.5 41.6 41.5 41.5 37.6 45.5 45.5 47.2 46.3 46.6 43
25/06/2026 14:04:27 41.6 41.6 41.6 41.5 41.5 37.6 45.8 45.8 47.2 46.3 46.6 43
25/06/2026 14:04:28 41.4 41.4 41.6 41.5 41.5 37.6 45.7 45.7 47.2 46.3 46.6 43
25/06/2026 14:04:29 41.5 41.5 41.6 41.5 41.5 37.6 45.6 45.6 47.2 46.3 46.6 43
25/06/2026 14:04:30 41.5 41.5 41.6 41.5 41.5 37.6 46.1 46.1 47.2 46.3 46.6 43
25/06/2026 14:04:31 41.5 41.5 41.6 41.5 41.5 37.6 45.7 45.7 47.2 46.3 46.6 43
25/06/2026 14:04:32 41.5 41.5 41.6 41.5 41.5 37.6 45.6 45.6 47.2 46.3 46.6 43
25/06/2026 14:04:33 41.5 41.5 41.6 41.5 41.5 37.6 46.1 46.1 47.2 46.3 46.6 43
25/06/2026 14:04:34 41.5 41.5 41.6 41.5 41.5 37.6 46 46 47.2 46.3 46.6 43
25/06/2026 14:04:35 41.5 41.5 41.6 41.5 41.5 37.6 45.6 45.6 47.2 46.3 46.6 43
25/06/2026 14:04:36 41.5 41.5 41.6 41.5 41.5 37.6 45.8 45.8 47.2 46.3 46.6 43
25/06/2026 14:04:37 41.5 41.5 41.6 41.5 41.5 37.6 45.7 45.7 47.2 46.3 46.6 43
25/06/2026 14:04:38 41.5 41.5 41.6 41.5 41.5 37.6 45.9 45.9 46.8 46.3 46.6 43
25/06/2026 14:04:39 41.5 41.5 41.6 41.5 41.5 37.6 45.4 45.4 46.7 46.3 46.6 43
25/06/2026 14:04:40 41.5 41.5 41.6 41.5 41.5 37.6 45.6 45.6 46.7 46.3 46.6 43
25/06/2026 14:04:41 41.5 41.5 41.6 41.5 41.5 37.6 45.5 45.5 46.7 46.3 46.6 43
25/06/2026 14:04:42 41.6 41.6 41.6 41.5 41.5 37.6 45.7 45.7 46.7 46.3 46.6 43
25/06/2026 14:04:43 41.5 41.5 41.6 41.5 41.5 37.6 45.8 45.8 46.7 46.3 46.6 43
25/06/2026 14:04:44 41.6 41.6 41.6 41.5 41.5 37.6 45.7 45.7 46.4 46.3 46.6 43
25/06/2026 14:04:45 41.5 41.5 41.6 41.5 41.5 37.7 45.6 45.6 46.2 46.3 46.6 43
25/06/2026 14:04:46 41.6 41.6 41.6 41.5 41.5 37.7 45.8 45.8 46.2 46.3 46.6 43
25/06/2026 14:04:47 41.5 41.5 41.6 41.5 41.5 37.7 45.5 45.5 46.2 46.2 46.6 43
25/06/2026 14:04:48 41.6 41.6 41.6 41.5 41.5 37.7 45.4 45.4 46.2 46.2 46.6 43
25/06/2026 14:04:49 41.5 41.5 41.6 41.5 41.5 37.7 46.1 46.1 46.2 46.2 46.6 43
25/06/2026 14:04:50 41.5 41.5 41.6 41.5 41.5 37.7 45.9 45.9 46.2 46.2 46.5 43
25/06/2026 14:04:51 41.5 41.5 41.6 41.5 41.5 37.7 45.8 45.8 46.2 46.2 46.5 43
25/06/2026 14:04:52 41.5 41.5 41.6 41.5 41.5 37.7 45.7 45.7 46.2 46.2 46.5 43
25/06/2026 14:04:53 41.5 41.5 41.6 41.5 41.5 37.7 45.7 45.7 46.2 46.2 46.5 43
25/06/2026 14:04:54 41.6 41.6 41.6 41.5 41.5 37.7 46 46 46.2 46.2 46.5 43
25/06/2026 14:04:55 41.5 41.5 41.6 41.5 41.5 37.7 45.6 45.6 46.1 46.2 46.5 43
25/06/2026 14:04:56 41.5 41.5 41.6 41.5 41.5 37.7 45.8 45.8 46.1 46.2 46.5 43
25/06/2026 14:04:57 41.6 41.6 41.6 41.5 41.5 37.7 46 46 46.1 46.2 46.5 43
25/06/2026 14:04:58 41.5 41.5 41.6 41.5 41.5 37.7 46 46 46.1 46.2 46.5 43
25/06/2026 14:04:59 41.5 41.5 41.6 41.5 41.5 37.7 46.2 46.2 46.2 46.2 46.5 43.1
25/06/2026 14:05:00 41.5 41.5 41.6 41.5 41.5 37.7 46 46 46.2 46.2 46.5 43.1
25/06/2026 14:05:01 41.5 41.5 41.6 41.5 41.5 37.7 46.1 46.1 46.2 46.2 46.5 43.1
25/06/2026 14:05:02 41.5 41.5 41.6 41.5 41.5 37.7 46.3 46.3 46.3 46.2 46.5 43.1
25/06/2026 14:05:03 41.5 41.5 41.6 41.5 41.5 37.7 45.9 45.9 46.3 46.2 46.5 43.1
25/06/2026 14:05:04 41.5 41.5 41.6 41.5 41.5 37.7 48.4 48.4 48.4 46.2 46.5 43.1
25/06/2026 14:05:05 41.5 41.5 41.6 41.5 41.5 37.7 49.9 49.9 49.9 46.2 46.5 43.1
25/06/2026 14:05:06 41.5 41.5 41.6 41.5 41.5 37.7 46.9 46.9 49.9 46.2 46.5 43.1
25/06/2026 14:05:07 41.5 41.5 41.6 41.5 41.5 37.7 46.4 46.4 49.9 46.2 46.5 43.1
25/06/2026 14:05:08 41.6 41.6 41.6 41.5 41.5 37.7 46.4 46.4 49.9 46.2 46.5 43.1
25/06/2026 14:05:09 41.6 41.6 41.6 41.5 41.5 37.7 46.3 46.3 49.9 46.2 46.5 43.1
25/06/2026 14:05:10 41.5 41.5 41.6 41.5 41.5 37.7 46.4 46.4 49.9 46.2 46.5 43.1
25/06/2026 14:05:11 41.5 41.5 41.6 41.5 41.5 37.7 46 46 49.9 46.2 46.5 43.1
25/06/2026 14:05:12 41.5 41.5 41.6 41.5 41.5 37.7 46.6 46.6 49.9 46.2 46.5 43.1
25/06/2026 14:05:13 41.4 41.4 41.6 41.5 41.5 37.7 46.3 46.3 49.9 46.2 46.5 43.1
25/06/2026 14:05:14 41.6 41.6 41.6 41.5 41.5 37.7 46 46 49.9 46.2 46.5 43.1
25/06/2026 14:05:15 41.5 41.5 41.6 41.5 41.5 37.7 46.4 46.4 49.9 46.2 46.5 43.1
25/06/2026 14:05:16 41.5 41.5 41.6 41.5 41.5 37.8 45.8 45.8 49.9 46.2 46.5 43.1
25/06/2026 14:05:17 41.5 41.5 41.6 41.5 41.5 37.8 45.8 45.8 49.9 46.2 46.5 43.1
25/06/2026 14:05:18 41.5 41.5 41.6 41.5 41.5 37.8 45.6 45.6 49.9 46.2 46.5 43.1
25/06/2026 14:05:19 41.5 41.5 41.6 41.5 41.5 37.8 45.6 45.6 49.9 46.2 46.5 43.1
25/06/2026 14:05:20 41.5 41.5 41.6 41.5 41.5 37.8 46 46 49.9 46.2 46.5 43.1
25/06/2026 14:05:21 41.5 41.5 41.6 41.5 41.5 37.8 45.9 45.9 49.9 46.2 46.5 43.1
25/06/2026 14:05:22 41.6 41.6 41.6 41.5 41.5 37.8 46.1 46.1 49.9 46.2 46.5 43.1
25/06/2026 14:05:23 41.5 41.5 41.6 41.5 41.5 37.8 46.3 46.3 49.9 46.2 46.5 43.1
25/06/2026 14:05:24 41.6 41.6 41.6 41.5 41.5 37.8 45.9 45.9 49.9 46.2 46.5 43.1
25/06/2026 14:05:25 41.5 41.5 41.6 41.5 41.5 37.8 46.2 46.2 49.9 46.2 46.5 43.1
25/06/2026 14:05:26 41.5 41.5 41.6 41.5 41.5 37.8 46.2 46.2 49.9 46.3 46.5 43.1
25/06/2026 14:05:27 41.5 41.5 41.6 41.5 41.5 37.8 46.8 46.8 49.9 46.3 46.5 43.1
25/06/2026 14:05:28 41.5 41.5 41.6 41.5 41.5 37.8 47.4 47.4 49.9 46.3 46.5 43.1
25/06/2026 14:05:29 41.5 41.5 41.6 41.5 41.5 37.8 46.4 46.4 49.9 46.3 46.5 43.1
25/06/2026 14:05:30 41.4 41.4 41.6 41.5 41.5 37.8 46.8 46.8 49.9 46.3 46.5 43.1
25/06/2026 14:05:31 41.5 41.5 41.6 41.5 41.5 37.8 46.2 46.2 49.9 46.3 46.5 43.1
25/06/2026 14:05:32 41.5 41.5 41.6 41.5 41.5 37.8 46.1 46.1 49.9 46.3 46.5 43.1
25/06/2026 14:05:33 41.6 41.6 41.6 41.5 41.5 37.8 46.8 46.8 49.9 46.3 46.5 43.2
25/06/2026 14:05:34 41.6 41.6 41.6 41.5 41.5 37.8 46.4 46.4 49.9 46.3 46.5 43.2
25/06/2026 14:05:35 41.5 41.5 41.6 41.5 41.5 37.8 46.4 46.4 47.4 46.3 46.5 43.2
25/06/2026 14:05:36 41.6 41.6 41.6 41.5 41.5 37.8 46.6 46.6 47.4 46.3 46.5 43.2
25/06/2026 14:05:37 41.5 41.5 41.6 41.5 41.5 37.8 46.1 46.1 47.4 46.3 46.5 43.2
25/06/2026 14:05:38 41.5 41.5 41.6 41.5 41.5 37.8 46.2 46.2 47.4 46.3 46.5 43.2
25/06/2026 14:05:39 41.5 41.5 41.6 41.5 41.5 37.8 45.9 45.9 47.4 46.3 46.5 43.2
25/06/2026 14:05:40 41.5 41.5 41.6 41.5 41.5 37.8 46 46 47.4 46.3 46.5 43.2
25/06/2026 14:05:41 41.5 41.5 41.6 41.5 41.5 37.8 45.8 45.8 47.4 46.3 46.5 43.2
25/06/2026 14:05:42 41.6 41.6 41.6 41.5 41.5 37.8 46.3 46.3 47.4 46.3 46.5 43.2
25/06/2026 14:05:43 41.6 41.6 41.6 41.5 41.5 37.8 46.2 46.2 47.4 46.3 46.5 43.2
25/06/2026 14:05:44 41.5 41.5 41.6 41.5 41.5 37.8 46.1 46.1 47.4 46.3 46.5 43.2
25/06/2026 14:05:45 41.5 41.5 41.6 41.5 41.5 37.8 46.5 46.5 47.4 46.3 46.5 43.2
25/06/2026 14:05:46 41.5 41.5 41.6 41.5 41.5 37.8 45.6 45.6 47.4 46.3 46.5 43.2
25/06/2026 14:05:47 41.5 41.5 41.6 41.5 41.5 37.8 46.3 46.3 47.4 46.3 46.5 43.2
25/06/2026 14:05:48 41.5 41.5 41.6 41.5 41.5 37.8 46.4 46.4 47.4 46.3 46.5 43.2
25/06/2026 14:05:49 41.5 41.5 41.6 41.5 41.5 37.8 45.9 45.9 47.4 46.3 46.5 43.2
25/06/2026 14:05:50 41.5 41.5 41.6 41.5 41.5 37.8 46.3 46.3 47.4 46.3 46.5 43.2
25/06/2026 14:05:51 41.6 41.6 41.6 41.5 41.5 37.8 46.2 46.2 47.4 46.3 46.5 43.2
25/06/2026 14:05:52 41.5 41.5 41.6 41.5 41.5 37.8 46.2 46.2 47.4 46.3 46.5 43.2
25/06/2026 14:05:53 41.5 41.5 41.6 41.5 41.5 37.8 45.8 45.8 47.4 46.3 46.5 43.2
25/06/2026 14:05:54 41.5 41.5 41.6 41.5 41.5 37.8 46 46 47.4 46.3 46.5 43.2
25/06/2026 14:05:55 41.5 41.5 41.6 41.5 41.5 37.9 47.8 47.8 47.8 46.3 46.5 43.2
25/06/2026 14:05:56 41.5 41.5 41.6 41.5 41.5 37.9 48.4 48.4 48.4 46.3 46.5 43.2
25/06/2026 14:05:57 41.5 41.5 41.6 41.5 41.5 37.9 46.4 46.4 48.4 46.3 46.5 43.2
25/06/2026 14:05:58 41.6 41.6 41.6 41.5 41.5 37.9 47.1 47.1 48.4 46.3 46.5 43.2
25/06/2026 14:05:59 41.5 41.5 41.6 41.5 41.5 37.9 48.4 48.4 48.4 46.3 46.5 43.2
25/06/2026 14:06:00 41.5 41.5 41.6 41.5 41.5 37.9 48.5 48.5 48.5 46.4 46.5 43.2
25/06/2026 14:06:01 41.5 41.5 41.6 41.5 41.5 37.9 48.7 48.7 48.7 46.4 46.5 43.2
25/06/2026 14:06:02 41.5 41.5 41.6 41.5 41.5 37.9 47.5 47.5 48.7 46.4 46.5 43.2
25/06/2026 14:06:03 41.5 41.5 41.6 41.5 41.5 37.9 48.2 48.2 48.7 46.4 46.5 43.2
25/06/2026 14:06:04 41.5 41.5 41.6 41.5 41.5 37.9 49.7 49.7 49.7 46.4 46.5 43.2
25/06/2026 14:06:05 41.6 41.6 41.6 41.5 41.5 37.9 50.4 50.4 50.4 46.4 46.5 43.2
25/06/2026 14:06:06 41.5 41.5 41.6 41.5 41.5 37.9 48.9 48.9 50.4 46.4 46.5 43.2
25/06/2026 14:06:07 41.5 41.5 41.6 41.5 41.5 37.9 49.3 49.3 50.4 46.4 46.5 43.2
25/06/2026 14:06:08 41.9 41.9 41.9 41.5 41.5 37.9 53.6 53.6 53.6 46.5 46.6 43.3
25/06/2026 14:06:09 41.6 41.6 41.9 41.5 41.5 37.9 49.6 49.6 53.6 46.5 46.6 43.3
25/06/2026 14:06:10 41.5 41.5 41.9 41.5 41.5 37.9 48.8 48.8 53.6 46.5 46.6 43.3
25/06/2026 14:06:11 41.6 41.6 41.9 41.5 41.5 37.9 52.4 52.4 53.6 46.6 46.6 43.3
25/06/2026 14:06:12 41.6 41.6 41.9 41.5 41.5 37.9 49.2 49.2 53.6 46.6 46.6 43.3
25/06/2026 14:06:13 41.6 41.6 41.9 41.5 41.5 37.9 51.1 51.1 53.6 46.6 46.6 43.3
25/06/2026 14:06:14 41.5 41.5 41.9 41.5 41.5 37.9 47.5 47.5 53.6 46.6 46.6 43.3
25/06/2026 14:06:15 41.5 41.5 41.9 41.5 41.5 37.9 47.1 47.1 53.6 46.6 46.6 43.3
25/06/2026 14:06:16 41.5 41.5 41.9 41.5 41.5 37.9 46 46 53.6 46.6 46.6 43.3
25/06/2026 14:06:17 41.5 41.5 41.9 41.5 41.5 37.9 46.9 46.9 53.6 46.6 46.6 43.3
25/06/2026 14:06:18 41.5 41.5 41.9 41.5 41.5 37.9 46.5 46.5 53.6 46.6 46.6 43.3
25/06/2026 14:06:19 41.6 41.6 41.9 41.5 41.5 37.9 46.5 46.5 53.6 46.6 46.6 43.3
25/06/2026 14:06:20 41.6 41.6 41.9 41.5 41.5 37.9 46.3 46.3 53.6 46.6 46.6 43.3
25/06/2026 14:06:21 41.5 41.5 41.9 41.5 41.5 37.9 46.8 46.8 53.6 46.6 46.6 43.3
25/06/2026 14:06:22 41.6 41.6 41.9 41.5 41.5 37.9 46.6 46.6 53.6 46.6 46.6 43.3
25/06/2026 14:06:23 41.5 41.5 41.9 41.5 41.5 37.9 46.2 46.2 53.6 46.6 46.6 43.3
25/06/2026 14:06:24 41.4 41.4 41.9 41.5 41.5 37.9 46.8 46.8 53.6 46.6 46.6 43.3
25/06/2026 14:06:25 41.4 41.4 41.9 41.5 41.5 37.9 47.9 47.9 53.6 46.6 46.6 43.3
25/06/2026 14:06:26 41.5 41.5 41.9 41.5 41.5 37.9 46.8 46.8 53.6 46.6 46.6 43.3
25/06/2026 14:06:27 41.6 41.6 41.9 41.5 41.5 38 46 46 53.6 46.6 46.6 43.3
25/06/2026 14:06:28 41.5 41.5 41.9 41.5 41.5 38 45.8 45.8 53.6 46.6 46.6 43.3
25/06/2026 14:06:29 41.5 41.5 41.9 41.5 41.5 38 45.9 45.9 53.6 46.6 46.6 43.3
25/06/2026 14:06:30 41.5 41.5 41.9 41.5 41.5 38 46 46 53.6 46.6 46.6 43.3
25/06/2026 14:06:31 41.5 41.5 41.9 41.5 41.5 38 45.6 45.6 53.6 46.6 46.6 43.3
25/06/2026 14:06:32 41.5 41.5 41.9 41.5 41.5 38 46.2 46.2 53.6 46.6 46.6 43.3
25/06/2026 14:06:33 41.5 41.5 41.9 41.5 41.5 38 45.7 45.7 53.6 46.6 46.6 43.3
25/06/2026 14:06:34 41.5 41.5 41.9 41.5 41.5 38 46 46 53.6 46.6 46.6 43.4
25/06/2026 14:06:35 41.4 41.4 41.9 41.5 41.5 38 46.1 46.1 53.6 46.6 46.6 43.4
25/06/2026 14:06:36 41.5 41.5 41.9 41.5 41.5 38 46.2 46.2 53.6 46.6 46.6 43.4
25/06/2026 14:06:37 41.5 41.5 41.9 41.5 41.5 38 46.2 46.2 53.6 46.6 46.6 43.4
25/06/2026 14:06:38 41.4 41.4 41.6 41.5 41.5 38 45.9 45.9 52.4 46.6 46.6 43.4
25/06/2026 14:06:39 41.5 41.5 41.6 41.5 41.5 38 46.3 46.3 52.4 46.6 46.6 43.4
25/06/2026 14:06:40 41.5 41.5 41.6 41.5 41.5 38 45.8 45.8 52.4 46.6 46.6 43.4
25/06/2026 14:06:41 41.5 41.5 41.6 41.5 41.5 38 45.7 45.7 51.1 46.6 46.6 43.4
25/06/2026 14:06:42 41.5 41.5 41.6 41.5 41.5 38 46.1 46.1 51.1 46.6 46.6 43.4
25/06/2026 14:06:43 41.5 41.5 41.6 41.5 41.5 38 46 46 47.9 46.6 46.6 43.4
25/06/2026 14:06:44 41.5 41.5 41.6 41.5 41.5 38 46.6 46.6 47.9 46.6 46.6 43.4
25/06/2026 14:06:45 41.5 41.5 41.6 41.5 41.5 38 46.2 46.2 47.9 46.6 46.6 43.4
25/06/2026 14:06:46 41.5 41.5 41.6 41.5 41.5 38 46.6 46.6 47.9 46.6 46.6 43.4
25/06/2026 14:06:47 41.5 41.5 41.6 41.5 41.5 38 46.8 46.8 47.9 46.6 46.6 43.4
25/06/2026 14:06:48 41.5 41.5 41.6 41.5 41.5 38 46.8 46.8 47.9 46.6 46.6 43.4
25/06/2026 14:06:49 41.5 41.5 41.6 41.5 41.5 38 46.3 46.3 47.9 46.6 46.6 43.4
25/06/2026 14:06:50 41.5 41.5 41.6 41.5 41.5 38 46.2 46.2 47.9 46.6 46.6 43.4
25/06/2026 14:06:51 41.5 41.5 41.6 41.5 41.5 38 47.5 47.5 47.9 46.6 46.6 43.4
25/06/2026 14:06:52 41.5 41.5 41.6 41.5 41.5 38 47.1 47.1 47.9 46.6 46.6 43.4
25/06/2026 14:06:53 41.5 41.5 41.6 41.5 41.5 38 47.3 47.3 47.9 46.6 46.6 43.4
25/06/2026 14:06:54 41.5 41.5 41.6 41.5 41.5 38 46.7 46.7 47.9 46.6 46.6 43.4
25/06/2026 14:06:55 41.6 41.6 41.6 41.5 41.5 38 46.6 46.6 47.5 46.6 46.6 43.4
25/06/2026 14:06:56 41.5 41.5 41.6 41.5 41.5 38 46.6 46.6 47.5 46.6 46.6 43.4
25/06/2026 14:06:57 41.5 41.5 41.6 41.5 41.5 38 47.1 47.1 47.5 46.6 46.6 43.4
25/06/2026 14:06:58 41.5 41.5 41.6 41.5 41.5 38 45.7 45.7 47.5 46.6 46.6 43.4
25/06/2026 14:06:59 41.5 41.5 41.6 41.5 41.5 38 46.5 46.5 47.5 46.6 46.6 43.4
25/06/2026 14:07:00 41.5 41.5 41.6 41.5 41.5 38 46 46 47.5 46.6 46.6 43.4
25/06/2026 14:07:01 41.5 41.5 41.6 41.5 41.5 38 45.9 45.9 47.5 46.6 46.6 43.4
25/06/2026 14:07:02 41.5 41.5 41.6 41.5 41.5 38 45.9 45.9 47.5 46.6 46.6 43.4
25/06/2026 14:07:03 41.5 41.5 41.6 41.5 41.5 38 45.8 45.8 47.5 46.6 46.6 43.4
25/06/2026 14:07:04 41.6 41.6 41.6 41.5 41.5 38 45.9 45.9 47.5 46.6 46.6 43.4
25/06/2026 14:07:05 41.5 41.5 41.6 41.5 41.5 38 45.7 45.7 47.5 46.6 46.6 43.4
25/06/2026 14:07:06 41.5 41.5 41.6 41.5 41.5 38 46 46 47.5 46.6 46.6 43.4
25/06/2026 14:07:07 41.5 41.5 41.6 41.5 41.5 38 46.2 46.2 47.5 46.6 46.6 43.4
25/06/2026 14:07:08 41.5 41.5 41.6 41.5 41.5 38.1 45.7 45.7 47.5 46.6 46.6 43.4
25/06/2026 14:07:09 41.6 41.6 41.6 41.5 41.5 38.1 45.8 45.8 47.5 46.6 46.6 43.4
25/06/2026 14:07:10 41.5 41.5 41.6 41.5 41.5 38.1 45.8 45.8 47.5 46.6 46.6 43.4
25/06/2026 14:07:11 41.5 41.5 41.6 41.5 41.5 38.1 46 46 47.5 46.5 46.6 43.4
25/06/2026 14:07:12 41.5 41.5 41.6 41.5 41.5 38.1 45.8 45.8 47.5 46.5 46.6 43.4
25/06/2026 14:07:13 41.5 41.5 41.6 41.5 41.5 38.1 45.9 45.9 47.5 46.5 46.6 43.4
25/06/2026 14:07:14 41.5 41.5 41.6 41.5 41.5 38.1 45.8 45.8 47.5 46.5 46.6 43.4
25/06/2026 14:07:15 41.5 41.5 41.6 41.5 41.5 38.1 45.7 45.7 47.5 46.5 46.6 43.4
25/06/2026 14:07:16 41.5 41.5 41.6 41.5 41.5 38.1 45.6 45.6 47.5 46.5 46.6 43.4
25/06/2026 14:07:17 41.5 41.5 41.6 41.5 41.5 38.1 45.9 45.9 47.5 46.5 46.6 43.4
25/06/2026 14:07:18 41.5 41.5 41.6 41.5 41.5 38.1 46 46 47.5 46.5 46.6 43.4
25/06/2026 14:07:19 41.5 41.5 41.6 41.5 41.5 38.1 45.9 45.9 47.5 46.5 46.6 43.4
25/06/2026 14:07:20 41.5 41.5 41.6 41.5 41.5 38.1 45.9 45.9 47.5 46.5 46.6 43.4
25/06/2026 14:07:21 41.5 41.5 41.6 41.5 41.5 38.1 46 46 47.3 46.5 46.6 43.4
25/06/2026 14:07:22 41.5 41.5 41.6 41.5 41.5 38.1 45.6 45.6 47.3 46.5 46.6 43.5
25/06/2026 14:07:23 41.5 41.5 41.6 41.5 41.5 38.1 45.9 45.9 47.1 46.5 46.6 43.5
25/06/2026 14:07:24 41.5 41.5 41.6 41.5 41.5 38.1 46 46 47.1 46.5 46.6 43.5
25/06/2026 14:07:25 41.6 41.6 41.6 41.5 41.5 38.1 46.4 46.4 47.1 46.5 46.6 43.5
25/06/2026 14:07:26 41.5 41.5 41.6 41.5 41.5 38.1 48.7 48.7 48.7 46.5 46.6 43.5
25/06/2026 14:07:27 41.5 41.5 41.6 41.5 41.5 38.1 46.4 46.4 48.7 46.5 46.6 43.5
25/06/2026 14:07:28 41.5 41.5 41.6 41.5 41.5 38.1 46 46 48.7 46.5 46.6 43.5
25/06/2026 14:07:29 41.5 41.5 41.6 41.5 41.5 38.1 46.1 46.1 48.7 46.5 46.6 43.5
25/06/2026 14:07:30 41.5 41.5 41.6 41.5 41.5 38.1 45.9 45.9 48.7 46.5 46.6 43.5
25/06/2026 14:07:31 41.5 41.5 41.6 41.5 41.5 38.1 45.9 45.9 48.7 46.5 46.6 43.5
25/06/2026 14:07:32 41.5 41.5 41.6 41.5 41.5 38.1 46 46 48.7 46.5 46.6 43.5
25/06/2026 14:07:33 41.5 41.5 41.6 41.5 41.5 38.1 45.7 45.7 48.7 46.5 46.6 43.5
25/06/2026 14:07:34 41.5 41.5 41.6 41.5 41.5 38.1 45.7 45.7 48.7 46.5 46.6 43.5
25/06/2026 14:07:35 41.5 41.5 41.6 41.5 41.5 38.1 45.5 45.5 48.7 46.5 46.6 43.5
25/06/2026 14:07:36 41.5 41.5 41.6 41.5 41.5 38.1 46.3 46.3 48.7 46.5 46.6 43.5
25/06/2026 14:07:37 41.5 41.5 41.6 41.5 41.5 38.1 45.9 45.9 48.7 46.5 46.6 43.5
25/06/2026 14:07:38 41.6 41.6 41.6 41.5 41.5 38.1 45.8 45.8 48.7 46.5 46.6 43.5
25/06/2026 14:07:39 41.5 41.5 41.6 41.5 41.5 38.1 46.1 46.1 48.7 46.5 46.6 43.5
25/06/2026 14:07:40 41.5 41.5 41.6 41.5 41.5 38.1 45.7 45.7 48.7 46.5 46.6 43.5
25/06/2026 14:07:41 41.5 41.5 41.6 41.5 41.5 38.1 45.7 45.7 48.7 46.5 46.6 43.5
25/06/2026 14:07:42 41.5 41.5 41.6 41.5 41.5 38.2 45.9 45.9 48.7 46.5 46.6 43.5
25/06/2026 14:07:43 41.5 41.5 41.6 41.5 41.5 38.2 45.7 45.7 48.7 46.5 46.6 43.5
25/06/2026 14:07:44 41.5 41.5 41.6 41.5 41.5 38.2 46 46 48.7 46.5 46.6 43.5
25/06/2026 14:07:45 41.5 41.5 41.6 41.5 41.5 38.2 45.7 45.7 48.7 46.5 46.6 43.5
25/06/2026 14:07:46 41.5 41.5 41.6 41.5 41.5 38.2 45.7 45.7 48.7 46.5 46.6 43.5
25/06/2026 14:07:47 41.5 41.5 41.6 41.5 41.5 38.2 45.7 45.7 48.7 46.5 46.6 43.5
25/06/2026 14:07:48 41.5 41.5 41.6 41.5 41.5 38.2 45.7 45.7 48.7 46.5 46.6 43.5
25/06/2026 14:07:49 41.5 41.5 41.6 41.5 41.5 38.2 46 46 48.7 46.5 46.6 43.5
25/06/2026 14:07:50 41.5 41.5 41.6 41.5 41.5 38.2 45.8 45.8 48.7 46.5 46.5 43.5
25/06/2026 14:07:51 41.6 41.6 41.6 41.5 41.5 38.2 45.8 45.8 48.7 46.5 46.5 43.5
25/06/2026 14:07:52 41.5 41.5 41.6 41.5 41.5 38.2 45.9 45.9 48.7 46.5 46.5 43.5
25/06/2026 14:07:53 41.5 41.5 41.6 41.5 41.5 38.2 45.7 45.7 48.7 46.5 46.5 43.5
25/06/2026 14:07:54 41.6 41.6 41.6 41.5 41.5 38.2 45.5 45.5 48.7 46.5 46.5 43.5
25/06/2026 14:07:55 41.5 41.5 41.6 41.5 41.5 38.2 45.6 45.6 48.7 46.5 46.5 43.5
25/06/2026 14:07:56 41.5 41.5 41.6 41.5 41.5 38.2 45.4 45.4 46.4 46.5 46.5 43.5
25/06/2026 14:07:57 41.5 41.5 41.6 41.5 41.5 38.2 46.1 46.1 46.3 46.5 46.5 43.5
25/06/2026 14:07:58 41.5 41.5 41.6 41.5 41.5 38.2 45.8 45.8 46.3 46.5 46.5 43.5
25/06/2026 14:07:59 41.5 41.5 41.6 41.5 41.5 38.2 45.4 45.4 46.3 46.5 46.5 43.5
25/06/2026 14:08:00 41.6 41.6 41.6 41.5 41.5 38.2 46 46 46.3 46.5 46.5 43.5
25/06/2026 14:08:01 41.5 41.5 41.6 41.5 41.5 38.2 46.5 46.5 46.5 46.5 46.5 43.5
25/06/2026 14:08:02 41.5 41.5 41.6 41.5 41.5 38.2 47.2 47.2 47.2 46.5 46.5 43.5
25/06/2026 14:08:03 41.5 41.5 41.6 41.5 41.5 38.2 45.8 45.8 47.2 46.5 46.5 43.5
25/06/2026 14:08:04 41.5 41.5 41.6 41.5 41.5 38.2 46.2 46.2 47.2 46.5 46.5 43.6
25/06/2026 14:08:05 41.5 41.5 41.6 41.5 41.5 38.2 46.3 46.3 47.2 46.5 46.5 43.6
25/06/2026 14:08:06 41.5 41.5 41.6 41.5 41.5 38.2 46.3 46.3 47.2 46.5 46.5 43.6
25/06/2026 14:08:07 41.5 41.5 41.6 41.5 41.5 38.2 46.7 46.7 47.2 46.5 46.5 43.6
25/06/2026 14:08:08 41.4 41.4 41.6 41.5 41.5 38.2 46.3 46.3 47.2 46.5 46.5 43.6
25/06/2026 14:08:09 41.5 41.5 41.6 41.5 41.5 38.2 47 47 47.2 46.5 46.5 43.6
25/06/2026 14:08:10 41.5 41.5 41.6 41.5 41.5 38.2 47.2 47.2 47.2 46.5 46.5 43.6
25/06/2026 14:08:11 41.5 41.5 41.6 41.5 41.5 38.2 47 47 47.2 46.5 46.5 43.6
25/06/2026 14:08:12 41.5 41.5 41.6 41.5 41.5 38.2 48 48 48 46.5 46.5 43.6
25/06/2026 14:08:13 41.5 41.5 41.6 41.5 41.5 38.2 47.3 47.3 48 46.5 46.5 43.6
25/06/2026 14:08:14 41.5 41.5 41.6 41.5 41.5 38.2 47.2 47.2 48 46.5 46.5 43.6
25/06/2026 14:08:15 41.5 41.5 41.6 41.5 41.5 38.2 46.7 46.7 48 46.5 46.5 43.6
25/06/2026 14:08:16 41.5 41.5 41.6 41.5 41.5 38.2 46.1 46.1 48 46.5 46.5 43.6
25/06/2026 14:08:17 41.5 41.5 41.6 41.5 41.5 38.2 46.2 46.2 48 46.5 46.5 43.6
25/06/2026 14:08:18 41.5 41.5 41.6 41.5 41.5 38.2 46.4 46.4 48 46.5 46.5 43.6
25/06/2026 14:08:19 41.4 41.4 41.6 41.5 41.5 38.2 45.7 45.7 48 46.5 46.5 43.6
25/06/2026 14:08:20 41.5 41.5 41.6 41.5 41.5 38.2 46 46 48 46.5 46.5 43.6
25/06/2026 14:08:21 41.5 41.5 41.6 41.5 41.5 38.2 46 46 48 46.5 46.5 43.6
25/06/2026 14:08:22 41.5 41.5 41.6 41.5 41.5 38.2 46.1 46.1 48 46.5 46.5 43.6
25/06/2026 14:08:23 41.5 41.5 41.6 41.5 41.5 38.2 47.5 47.5 48 46.5 46.5 43.6
25/06/2026 14:08:24 41.5 41.5 41.6 41.5 41.5 38.2 47.2 47.2 48 46.5 46.5 43.6
25/06/2026 14:08:25 41.5 41.5 41.6 41.5 41.5 38.3 46.9 46.9 48 46.5 46.5 43.6
25/06/2026 14:08:26 41.5 41.5 41.6 41.5 41.5 38.3 45.9 45.9 48 46.5 46.5 43.6
25/06/2026 14:08:27 41.6 41.6 41.6 41.5 41.5 38.3 46.1 46.1 48 46.5 46.5 43.6
25/06/2026 14:08:28 41.5 41.5 41.6 41.5 41.5 38.3 45.8 45.8 48 46.5 46.5 43.6
25/06/2026 14:08:29 41.5 41.5 41.6 41.5 41.5 38.3 45.9 45.9 48 46.5 46.5 43.6
25/06/2026 14:08:30 41.5 41.5 41.6 41.5 41.5 38.3 45.8 45.8 48 46.5 46.5 43.6
25/06/2026 14:08:31 41.5 41.5 41.6 41.5 41.5 38.3 46.4 46.4 48 46.5 46.5 43.6
25/06/2026 14:08:32 41.6 41.6 41.6 41.5 41.5 38.3 45.9 45.9 48 46.5 46.5 43.6
25/06/2026 14:08:33 41.5 41.5 41.6 41.5 41.5 38.3 46.1 46.1 48 46.5 46.5 43.6
25/06/2026 14:08:34 41.5 41.5 41.6 41.5 41.5 38.3 46.4 46.4 48 46.5 46.5 43.6
25/06/2026 14:08:35 41.6 41.6 41.6 41.5 41.5 38.3 46.4 46.4 48 46.5 46.5 43.6
25/06/2026 14:08:36 41.6 41.6 41.6 41.5 41.5 38.3 45.6 45.6 48 46.5 46.5 43.6
25/06/2026 14:08:37 41.5 41.5 41.6 41.5 41.5 38.3 46 46 48 46.5 46.5 43.6
25/06/2026 14:08:38 41.5 41.5 41.6 41.5 41.5 38.3 45.5 45.5 48 46.5 46.5 43.6
25/06/2026 14:08:39 41.5 41.5 41.6 41.5 41.5 38.3 46.1 46.1 48 46.5 46.5 43.6
25/06/2026 14:08:40 41.5 41.5 41.6 41.5 41.5 38.3 45.8 45.8 48 46.5 46.5 43.6
25/06/2026 14:08:42 41.5 41.5 41.6 41.5 41.5 38.3 46 46 48 46.5 46.5 43.6
25/06/2026 14:08:43 41.5 41.5 41.6 41.5 41.5 38.3 45.9 45.9 47.5 46.5 46.5 43.6
25/06/2026 14:08:44 41.5 41.5 41.6 41.5 41.5 38.3 46 46 47.5 46.5 46.5 43.6
25/06/2026 14:08:45 41.6 41.6 41.6 41.5 41.5 38.3 46.6 46.6 47.5 46.5 46.5 43.6
25/06/2026 14:08:45 41.5 41.5 41.6 41.5 41.5 38.3 46.4 46.4 47.5 46.5 46.5 43.6
25/06/2026 14:08:47 41.5 41.5 41.6 41.5 41.5 38.3 45.8 45.8 47.5 46.5 46.5 43.6
25/06/2026 14:08:48 41.5 41.5 41.6 41.5 41.5 38.3 46.2 46.2 47.5 46.5 46.5 43.6
25/06/2026 14:08:49 41.6 41.6 41.6 41.5 41.5 38.3 46 46 47.5 46.5 46.5 43.6
25/06/2026 14:08:50 41.5 41.5 41.6 41.5 41.5 38.3 46.7 46.7 47.5 46.5 46.5 43.6
25/06/2026 14:08:51 41.4 41.4 41.6 41.5 41.5 38.3 46.4 46.4 47.5 46.5 46.5 43.6
25/06/2026 14:08:52 41.5 41.5 41.6 41.5 41.5 38.3 48 48 48 46.5 46.5 43.7
25/06/2026 14:08:53 41.5 41.5 41.6 41.5 41.5 38.3 47.8 47.8 48 46.5 46.5 43.7
25/06/2026 14:08:54 41.5 41.5 41.6 41.5 41.5 38.3 46.7 46.7 48 46.5 46.5 43.7
25/06/2026 14:08:55 41.6 41.6 41.6 41.5 41.5 38.3 47 47 48 46.5 46.5 43.7
25/06/2026 14:08:56 41.5 41.5 41.6 41.5 41.5 38.3 46.3 46.3 48 46.5 46.5 43.7
25/06/2026 14:08:57 41.5 41.5 41.6 41.5 41.5 38.3 46.4 46.4 48 46.5 46.5 43.7
25/06/2026 14:08:58 41.5 41.5 41.6 41.5 41.5 38.3 46.1 46.1 48 46.5 46.5 43.7
25/06/2026 14:08:58 41.5 41.5 41.6 41.5 41.5 38.3 46.7 46.7 48 46.5 46.5 43.7
25/06/2026 14:09:00 41.6 41.6 41.6 41.5 41.5 38.3 46.7 46.7 48 46.5 46.5 43.7
25/06/2026 14:09:01 41.5 41.5 41.6 41.5 41.5 38.4 46.2 46.2 48 46.6 46.5 43.7
25/06/2026 14:09:02 41.5 41.5 41.6 41.5 41.5 38.4 46.1 46.1 48 46.5 46.5 43.7
25/06/2026 14:09:03 41.6 41.6 41.6 41.5 41.5 38.4 46.4 46.4 48 46.5 46.5 43.7
25/06/2026 14:09:04 41.5 41.5 41.6 41.5 41.5 38.4 46.1 46.1 48 46.5 46.5 43.7
25/06/2026 14:09:05 41.5 41.5 41.6 41.5 41.5 38.4 46.4 46.4 48 46.5 46.5 43.7
25/06/2026 14:09:06 41.5 41.5 41.6 41.5 41.5 38.4 46.7 46.7 48 46.6 46.5 43.7
25/06/2026 14:09:07 41.5 41.5 41.6 41.5 41.5 38.4 46.6 46.6 48 46.6 46.5 43.7
25/06/2026 14:09:08 41.6 41.6 41.6 41.5 41.5 38.4 47 47 48 46.6 46.5 43.7
25/06/2026 14:09:09 41.6 41.6 41.6 41.5 41.5 38.4 47.1 47.1 48 46.6 46.5 43.7
25/06/2026 14:09:10 41.6 41.6 41.6 41.5 41.5 38.4 46.5 46.5 48 46.6 46.5 43.7
25/06/2026 14:09:11 42.2 42.2 42.2 41.5 41.5 38.4 50.4 50.4 50.4 46.6 46.5 43.7
25/06/2026 14:09:12 41.9 41.9 42.2 41.5 41.5 38.4 49.3 49.3 50.4 46.6 46.5 43.7
25/06/2026 14:09:13 41.7 41.7 42.2 41.5 41.5 38.4 47.8 47.8 50.4 46.6 46.5 43.7
25/06/2026 14:09:14 41.8 41.8 42.2 41.5 41.5 38.4 48.2 48.2 50.4 46.6 46.5 43.7
25/06/2026 14:09:15 41.6 41.6 42.2 41.5 41.5 38.4 46.8 46.8 50.4 46.6 46.5 43.7
25/06/2026 14:09:16 41.6 41.6 42.2 41.5 41.5 38.4 46.8 46.8 50.4 46.6 46.5 43.7
25/06/2026 14:09:17 41.6 41.6 42.2 41.5 41.5 38.4 47.2 47.2 50.4 46.6 46.5 43.7
25/06/2026 14:09:18 41.6 41.6 42.2 41.5 41.5 38.4 46.8 46.8 50.4 46.6 46.5 43.7
25/06/2026 14:09:19 41.6 41.6 42.2 41.5 41.5 38.4 47 47 50.4 46.6 46.5 43.7
25/06/2026 14:09:20 41.5 41.5 42.2 41.5 41.5 38.4 47.2 47.2 50.4 46.6 46.5 43.7
25/06/2026 14:09:21 41.5 41.5 42.2 41.5 41.5 38.4 47.4 47.4 50.4 46.6 46.5 43.7
25/06/2026 14:09:22 41.6 41.6 42.2 41.5 41.5 38.4 47.4 47.4 50.4 46.6 46.5 43.7
25/06/2026 14:09:23 41.5 41.5 42.2 41.5 41.5 38.4 47.6 47.6 50.4 46.6 46.5 43.7
25/06/2026 14:09:24 41.6 41.6 42.2 41.5 41.5 38.4 47.3 47.3 50.4 46.6 46.5 43.7
25/06/2026 14:09:25 41.5 41.5 42.2 41.5 41.5 38.4 46.8 46.8 50.4 46.6 46.5 43.7
25/06/2026 14:09:26 41.5 41.5 42.2 41.5 41.5 38.4 46.6 46.6 50.4 46.6 46.5 43.8
25/06/2026 14:09:27 41.5 41.5 42.2 41.5 41.5 38.4 46.3 46.3 50.4 46.6 46.5 43.8
25/06/2026 14:09:28 41.5 41.5 42.2 41.5 41.5 38.4 46 46 50.4 46.6 46.5 43.8
25/06/2026 14:09:29 41.5 41.5 42.2 41.5 41.5 38.4 46 46 50.4 46.6 46.5 43.8
25/06/2026 14:09:30 41.5 41.5 42.2 41.5 41.5 38.4 46.1 46.1 50.4 46.6 46.5 43.8
25/06/2026 14:09:31 41.5 41.5 42.2 41.5 41.5 38.4 45.3 45.3 50.4 46.6 46.5 43.8
25/06/2026 14:09:32 41.6 41.6 42.2 41.5 41.5 38.4 46.2 46.2 50.4 46.6 46.5 43.8
25/06/2026 14:09:33 41.6 41.6 42.2 41.5 41.5 38.4 45.6 45.6 50.4 46.6 46.5 43.8
25/06/2026 14:09:34 41.5 41.5 42.2 41.5 41.5 38.4 46 46 50.4 46.6 46.5 43.8
25/06/2026 14:09:35 41.5 41.5 42.2 41.5 41.5 38.4 45.6 45.6 50.4 46.6 46.5 43.8
25/06/2026 14:09:36 41.5 41.5 42.2 41.5 41.5 38.4 45.6 45.6 50.4 46.6 46.5 43.8
25/06/2026 14:09:37 41.5 41.5 42.2 41.5 41.5 38.4 45.8 45.8 50.4 46.6 46.5 43.8
25/06/2026 14:09:38 41.5 41.5 42.2 41.5 41.5 38.4 46.5 46.5 50.4 46.6 46.5 43.8
25/06/2026 14:09:39 41.5 41.5 42.2 41.5 41.5 38.4 46.8 46.8 50.4 46.6 46.5 43.8
25/06/2026 14:09:40 41.5 41.5 42.2 41.5 41.5 38.4 46.2 46.2 50.4 46.6 46.5 43.8
25/06/2026 14:09:41 41.6 41.6 41.9 41.5 41.5 38.4 46.4 46.4 49.3 46.7 46.5 43.8
25/06/2026 14:09:42 41.5 41.5 41.8 41.5 41.5 38.4 45.8 45.8 48.2 46.7 46.5 43.8
25/06/2026 14:09:43 41.5 41.5 41.8 41.5 41.5 38.4 46.5 46.5 48.2 46.7 46.5 43.8
25/06/2026 14:09:44 41.5 41.5 41.6 41.5 41.5 38.4 46.5 46.5 47.6 46.7 46.5 43.8
25/06/2026 14:09:45 41.5 41.5 41.6 41.5 41.5 38.5 46.1 46.1 47.6 46.7 46.5 43.8
25/06/2026 14:09:46 41.5 41.5 41.6 41.5 41.5 38.5 46.2 46.2 47.6 46.7 46.5 43.8
25/06/2026 14:09:47 41.5 41.5 41.6 41.5 41.5 38.5 46 46 47.6 46.7 46.5 43.8
25/06/2026 14:09:48 41.5 41.5 41.6 41.5 41.5 38.5 46.1 46.1 47.6 46.7 46.5 43.8
25/06/2026 14:09:49 41.5 41.5 41.6 41.5 41.5 38.5 49 49 49 46.7 46.5 43.8
25/06/2026 14:09:50 41.6 41.6 41.6 41.5 41.5 38.5 46.2 46.2 49 46.7 46.5 43.8
25/06/2026 14:09:51 41.5 41.5 41.6 41.5 41.5 38.5 45.9 45.9 49 46.7 46.5 43.8
25/06/2026 14:09:52 41.5 41.5 41.6 41.5 41.5 38.5 45.8 45.8 49 46.7 46.5 43.8
25/06/2026 14:09:53 41.5 41.5 41.6 41.5 41.5 38.5 45.6 45.6 49 46.7 46.5 43.8
25/06/2026 14:09:54 41.5 41.5 41.6 41.5 41.5 38.5 45.9 45.9 49 46.7 46.5 43.8
25/06/2026 14:09:55 41.6 41.6 41.6 41.5 41.5 38.5 46 46 49 46.7 46.5 43.8
25/06/2026 14:09:56 41.5 41.5 41.6 41.5 41.5 38.5 46.3 46.3 49 46.7 46.4 43.8
25/06/2026 14:09:57 41.5 41.5 41.6 41.5 41.5 38.5 46.8 46.8 49 46.7 46.4 43.8
25/06/2026 14:09:58 41.5 41.5 41.6 41.5 41.5 38.5 46.1 46.1 49 46.7 46.4 43.8
25/06/2026 14:09:59 41.5 41.5 41.6 41.5 41.5 38.5 46.2 46.2 49 46.7 46.4 43.8
25/06/2026 14:10:00 41.5 41.5 41.6 41.5 41.5 38.5 46.6 46.6 49 46.7 46.4 43.8
25/06/2026 14:10:01 41.5 41.5 41.6 41.5 41.5 38.5 46.3 46.3 49 46.7 46.4 43.8
25/06/2026 14:10:02 41.6 41.6 41.6 41.5 41.5 38.5 46.3 46.3 49 46.7 46.4 43.8
25/06/2026 14:10:03 41.5 41.5 41.6 41.5 41.5 38.5 47.9 47.9 49 46.7 46.4 43.8
25/06/2026 14:10:04 41.6 41.6 41.6 41.5 41.5 38.5 46.8 46.8 49 46.7 46.4 43.8
25/06/2026 14:10:05 41.5 41.5 41.6 41.5 41.5 38.5 46.3 46.3 49 46.7 46.4 43.8
25/06/2026 14:10:06 41.5 41.5 41.6 41.5 41.5 38.5 45.9 45.9 49 46.7 46.4 43.8
25/06/2026 14:10:07 41.5 41.5 41.6 41.5 41.5 38.5 46.4 46.4 49 46.7 46.4 43.8
25/06/2026 14:10:08 41.5 41.5 41.6 41.5 41.5 38.5 45.8 45.8 49 46.7 46.4 43.8
25/06/2026 14:10:09 41.5 41.5 41.6 41.5 41.5 38.5 46.1 46.1 49 46.7 46.4 43.8
25/06/2026 14:10:10 41.5 41.5 41.6 41.5 41.5 38.5 45.8 45.8 49 46.7 46.4 43.8
25/06/2026 14:10:11 41.5 41.5 41.6 41.5 41.5 38.5 46 46 49 46.7 46.4 43.8
25/06/2026 14:10:12 41.5 41.5 41.6 41.5 41.5 38.5 46.1 46.1 49 46.7 46.4 43.8
25/06/2026 14:10:13 41.5 41.5 41.6 41.5 41.5 38.5 45.5 45.5 49 46.7 46.4 43.8
25/06/2026 14:10:14 41.5 41.5 41.6 41.5 41.5 38.5 46.2 46.2 49 46.7 46.4 43.8
25/06/2026 14:10:15 41.4 41.4 41.6 41.5 41.5 38.5 45.6 45.6 49 46.7 46.4 43.8
25/06/2026 14:10:16 41.6 41.6 41.6 41.5 41.5 38.5 45.9 45.9 49 46.7 46.4 43.8
25/06/2026 14:10:17 41.5 41.5 41.6 41.5 41.5 38.5 45.8 45.8 49 46.7 46.4 43.8
25/06/2026 14:10:18 41.5 41.5 41.6 41.5 41.5 38.5 46.1 46.1 49 46.7 46.4 43.9
25/06/2026 14:10:19 41.6 41.6 41.6 41.5 41.5 38.5 46.5 46.5 47.9 46.7 46.4 43.9
25/06/2026 14:10:20 41.5 41.5 41.6 41.5 41.5 38.5 46 46 47.9 46.7 46.4 43.9
25/06/2026 14:10:21 41.5 41.5 41.6 41.5 41.5 38.5 45.9 45.9 47.9 46.7 46.4 43.9
25/06/2026 14:10:22 41.5 41.5 41.6 41.5 41.5 38.6 46.1 46.1 47.9 46.7 46.4 43.9
25/06/2026 14:10:23 41.5 41.5 41.6 41.5 41.5 38.6 45.6 45.6 47.9 46.7 46.4 43.9
25/06/2026 14:10:24 41.5 41.5 41.6 41.5 41.5 38.6 46.2 46.2 47.9 46.7 46.4 43.9
25/06/2026 14:10:25 41.5 41.5 41.6 41.5 41.5 38.6 45.7 45.7 47.9 46.7 46.4 43.9
25/06/2026 14:10:26 41.5 41.5 41.6 41.5 41.5 38.6 45.7 45.7 47.9 46.7 46.4 43.9
25/06/2026 14:10:27 41.5 41.5 41.6 41.5 41.5 38.6 45.8 45.8 47.9 46.7 46.4 43.9
25/06/2026 14:10:28 41.5 41.5 41.6 41.5 41.5 38.6 45.9 45.9 47.9 46.7 46.4 43.9
25/06/2026 14:10:29 41.5 41.5 41.6 41.5 41.5 38.6 46.5 46.5 47.9 46.6 46.4 43.9
25/06/2026 14:10:30 41.5 41.5 41.6 41.5 41.5 38.6 46 46 47.9 46.6 46.4 43.9
25/06/2026 14:10:31 41.5 41.5 41.6 41.5 41.5 38.6 45.8 45.8 47.9 46.6 46.4 43.9
25/06/2026 14:10:32 41.5 41.5 41.6 41.5 41.5 38.6 45.8 45.8 47.9 46.6 46.4 43.9
25/06/2026 14:10:33 41.6 41.6 41.6 41.5 41.5 38.6 45.6 45.6 46.8 46.6 46.4 43.9
25/06/2026 14:10:34 41.6 41.6 41.6 41.5 41.5 38.6 45.8 45.8 46.5 46.6 46.4 43.9
25/06/2026 14:10:35 41.5 41.5 41.6 41.5 41.5 38.6 45.9 45.9 46.5 46.6 46.4 43.9
25/06/2026 14:10:36 41.5 41.5 41.6 41.5 41.5 38.6 46 46 46.5 46.6 46.4 43.9
25/06/2026 14:10:37 41.5 41.5 41.6 41.5 41.5 38.6 45.8 45.8 46.5 46.6 46.4 43.9
25/06/2026 14:10:38 41.5 41.5 41.6 41.5 41.5 38.6 45.9 45.9 46.5 46.6 46.4 43.9
25/06/2026 14:10:39 41.6 41.6 41.6 41.5 41.5 38.6 46.4 46.4 46.5 46.6 46.4 43.9
25/06/2026 14:10:40 41.5 41.5 41.6 41.5 41.5 38.6 46.8 46.8 46.8 46.6 46.4 43.9
25/06/2026 14:10:41 41.5 41.5 41.6 41.5 41.5 38.6 46.2 46.2 46.8 46.6 46.4 43.9
25/06/2026 14:10:42 41.5 41.5 41.6 41.5 41.5 38.6 46.4 46.4 46.8 46.6 46.4 43.9
25/06/2026 14:10:43 41.5 41.5 41.6 41.5 41.5 38.6 46.2 46.2 46.8 46.6 46.4 43.9
25/06/2026 14:10:44 41.6 41.6 41.6 41.5 41.5 38.6 46 46 46.8 46.6 46.4 43.9
25/06/2026 14:10:45 41.5 41.5 41.6 41.5 41.5 38.6 46 46 46.8 46.6 46.4 43.9
25/06/2026 14:10:46 41.5 41.5 41.6 41.5 41.5 38.6 45.8 45.8 46.8 46.6 46.4 43.9
25/06/2026 14:10:47 41.6 41.6 41.6 41.5 41.5 38.6 45.6 45.6 46.8 46.6 46.3 43.9
25/06/2026 14:10:48 41.5 41.5 41.6 41.5 41.5 38.6 45.9 45.9 46.8 46.6 46.3 43.9
25/06/2026 14:10:49 41.6 41.6 41.6 41.5 41.5 38.6 46 46 46.8 46.6 46.3 43.9
25/06/2026 14:10:50 41.4 41.4 41.6 41.5 41.5 38.6 46.4 46.4 46.8 46.6 46.3 43.9
25/06/2026 14:10:51 41.5 41.5 41.6 41.5 41.5 38.6 46.4 46.4 46.8 46.6 46.3 43.9
25/06/2026 14:10:52 41.5 41.5 41.6 41.5 41.5 38.6 46.6 46.6 46.8 46.6 46.3 43.9
25/06/2026 14:10:53 41.5 41.5 41.6 41.5 41.5 38.6 46.2 46.2 46.8 46.6 46.3 43.9
25/06/2026 14:10:54 41.5 41.5 41.6 41.5 41.5 38.6 45.9 45.9 46.8 46.6 46.3 43.9
25/06/2026 14:10:55 41.5 41.5 41.6 41.5 41.5 38.6 46.1 46.1 46.8 46.6 46.3 43.9
25/06/2026 14:10:56 41.6 41.6 41.6 41.5 41.5 38.6 45.9 45.9 46.8 46.6 46.3 43.9
25/06/2026 14:10:57 41.5 41.5 41.6 41.5 41.5 38.6 45.7 45.7 46.8 46.6 46.3 43.9
25/06/2026 14:10:58 41.5 41.5 41.6 41.5 41.5 38.6 46.1 46.1 46.8 46.6 46.3 43.9
25/06/2026 14:10:59 41.5 41.5 41.6 41.5 41.5 38.6 45.7 45.7 46.8 46.6 46.3 43.9
25/06/2026 14:11:00 41.5 41.5 41.6 41.5 41.5 38.6 45.7 45.7 46.8 46.6 46.3 43.9
25/06/2026 14:11:01 41.5 41.5 41.6 41.5 41.5 38.6 46.1 46.1 46.8 46.6 46.3 43.9
25/06/2026 14:11:02 41.6 41.6 41.6 41.5 41.5 38.6 45.6 45.6 46.8 46.6 46.3 43.9
25/06/2026 14:11:03 41.5 41.5 41.6 41.5 41.5 38.6 45.8 45.8 46.8 46.6 46.3 43.9
25/06/2026 14:11:04 41.5 41.5 41.6 41.5 41.5 38.6 45.7 45.7 46.8 46.6 46.3 44
25/06/2026 14:11:05 41.5 41.5 41.6 41.5 41.5 38.6 45.8 45.8 46.8 46.6 46.3 44
25/06/2026 14:11:06 41.6 41.6 41.6 41.5 41.5 38.6 45.8 45.8 46.8 46.5 46.3 44
25/06/2026 14:11:07 41.5 41.5 41.6 41.5 41.5 38.6 46 46 46.8 46.5 46.3 44
25/06/2026 14:11:08 41.6 41.6 41.6 41.5 41.5 38.6 46.2 46.2 46.8 46.5 46.3 44
25/06/2026 14:11:09 41.5 41.5 41.6 41.5 41.5 38.7 45.6 45.6 46.8 46.4 46.3 44
25/06/2026 14:11:10 41.5 41.5 41.6 41.5 41.5 38.7 46.3 46.3 46.6 46.4 46.3 44
25/06/2026 14:11:11 41.5 41.5 41.6 41.5 41.5 38.7 45.9 45.9 46.6 46.4 46.3 44
25/06/2026 14:11:12 41.5 41.5 41.6 41.5 41.5 38.7 46 46 46.6 46.4 46.3 44
25/06/2026 14:11:13 41.6 41.6 41.6 41.5 41.5 38.7 46.2 46.2 46.6 46.4 46.3 44
25/06/2026 14:11:14 41.4 41.4 41.6 41.5 41.5 38.7 45.7 45.7 46.6 46.3 46.3 44
25/06/2026 14:11:15 41.5 41.5 41.6 41.5 41.5 38.7 45.9 45.9 46.6 46.3 46.3 44
25/06/2026 14:11:16 41.5 41.5 41.6 41.5 41.5 38.7 45.7 45.7 46.6 46.3 46.3 44
25/06/2026 14:11:17 41.5 41.5 41.6 41.5 41.5 38.7 45.8 45.8 46.6 46.3 46.3 44
25/06/2026 14:11:18 41.5 41.5 41.6 41.5 41.5 38.7 46.2 46.2 46.6 46.3 46.3 44
25/06/2026 14:11:19 41.6 41.6 41.6 41.5 41.5 38.7 46.2 46.2 46.6 46.3 46.3 44
25/06/2026 14:11:20 41.5 41.5 41.6 41.5 41.5 38.7 46.3 46.3 46.6 46.3 46.3 44
25/06/2026 14:11:21 41.5 41.5 41.6 41.5 41.5 38.7 49.4 49.4 49.4 46.3 46.3 44
25/06/2026 14:11:22 41.4 41.4 41.6 41.5 41.5 38.7 48.2 48.2 49.4 46.3 46.3 44
25/06/2026 14:11:23 41.5 41.5 41.6 41.5 41.5 38.7 46.8 46.8 49.4 46.3 46.3 44
25/06/2026 14:11:24 41.5 41.5 41.6 41.5 41.5 38.7 46.5 46.5 49.4 46.3 46.3 44
25/06/2026 14:11:25 41.5 41.5 41.6 41.5 41.5 38.7 46.2 46.2 49.4 46.3 46.3 44
25/06/2026 14:11:26 41.5 41.5 41.6 41.5 41.5 38.7 46.3 46.3 49.4 46.3 46.3 44
25/06/2026 14:11:27 41.5 41.5 41.6 41.5 41.5 38.7 45.8 45.8 49.4 46.3 46.3 44
25/06/2026 14:11:28 41.5 41.5 41.6 41.5 41.5 38.7 46.1 46.1 49.4 46.3 46.3 44
25/06/2026 14:11:29 41.5 41.5 41.6 41.5 41.5 38.7 46.2 46.2 49.4 46.3 46.3 44
25/06/2026 14:11:30 41.5 41.5 41.6 41.5 41.5 38.7 46.1 46.1 49.4 46.3 46.3 44
25/06/2026 14:11:31 41.5 41.5 41.6 41.5 41.5 38.7 45.9 45.9 49.4 46.3 46.3 44
25/06/2026 14:11:32 41.5 41.5 41.6 41.5 41.5 38.7 46 46 49.4 46.3 46.3 44
25/06/2026 14:11:33 41.5 41.5 41.6 41.5 41.5 38.7 46.1 46.1 49.4 46.3 46.3 44
25/06/2026 14:11:34 41.5 41.5 41.6 41.5 41.5 38.7 45.9 45.9 49.4 46.3 46.3 44
25/06/2026 14:11:35 41.5 41.5 41.6 41.5 41.5 38.7 45.8 45.8 49.4 46.3 46.3 44
25/06/2026 14:11:36 41.5 41.5 41.6 41.5 41.5 38.7 46.2 46.2 49.4 46.3 46.3 44
25/06/2026 14:11:37 41.5 41.5 41.6 41.5 41.5 38.7 46.4 46.4 49.4 46.3 46.3 44
25/06/2026 14:11:38 41.5 41.5 41.6 41.5 41.5 38.7 46.2 46.2 49.4 46.3 46.3 44
25/06/2026 14:11:39 41.5 41.5 41.6 41.5 41.5 38.7 46.4 46.4 49.4 46.3 46.3 44
25/06/2026 14:11:40 41.6 41.6 41.6 41.5 41.5 38.7 46 46 49.4 46.3 46.3 44
25/06/2026 14:11:41 41.5 41.5 41.6 41.5 41.5 38.7 46.3 46.3 49.4 46.3 46.3 44
25/06/2026 14:11:42 41.5 41.5 41.6 41.5 41.5 38.7 46.1 46.1 49.4 46.3 46.3 44
25/06/2026 14:11:43 41.5 41.5 41.6 41.5 41.5 38.7 46 46 49.4 46.3 46.3 44
25/06/2026 14:11:44 41.5 41.5 41.6 41.5 41.5 38.7 46.2 46.2 49.4 46.3 46.3 44
25/06/2026 14:11:45 41.5 41.5 41.6 41.5 41.5 38.7 46.3 46.3 49.4 46.3 46.3 44
25/06/2026 14:11:46 41.6 41.6 41.6 41.5 41.5 38.7 46.4 46.4 49.4 46.3 46.3 44
25/06/2026 14:11:47 41.5 41.5 41.6 41.5 41.5 38.7 46.3 46.3 49.4 46.3 46.3 44
25/06/2026 14:11:48 41.5 41.5 41.6 41.5 41.5 38.8 46.1 46.1 49.4 46.3 46.3 44
25/06/2026 14:11:49 41.5 41.5 41.6 41.5 41.5 38.8 46.4 46.4 49.4 46.3 46.3 44
25/06/2026 14:11:50 41.6 41.6 41.6 41.5 41.5 38.8 47.5 47.5 49.4 46.3 46.3 44
25/06/2026 14:11:51 41.5 41.5 41.6 41.5 41.5 38.8 46.3 46.3 48.2 46.3 46.3 44
25/06/2026 14:11:52 41.5 41.5 41.6 41.5 41.5 38.8 46.9 46.9 47.5 46.3 46.3 44
25/06/2026 14:11:53 41.6 41.6 41.6 41.5 41.5 38.8 46.2 46.2 47.5 46.3 46.3 44
25/06/2026 14:11:54 41.4 41.4 41.6 41.5 41.5 38.8 48.5 48.5 48.5 46.3 46.4 44
25/06/2026 14:11:55 41.5 41.5 41.6 41.5 41.5 38.8 47.6 47.6 48.5 46.3 46.4 44
25/06/2026 14:11:56 41.5 41.5 41.6 41.5 41.5 38.8 46.4 46.4 48.5 46.3 46.4 44
25/06/2026 14:11:57 41.5 41.5 41.6 41.5 41.5 38.8 46.5 46.5 48.5 46.3 46.4 44.1
25/06/2026 14:11:58 41.5 41.5 41.6 41.5 41.5 38.8 46 46 48.5 46.3 46.4 44.1
25/06/2026 14:11:59 41.5 41.5 41.6 41.5 41.5 38.8 46.2 46.2 48.5 46.3 46.4 44.1
25/06/2026 14:12:00 41.5 41.5 41.6 41.5 41.5 38.8 46.6 46.6 48.5 46.3 46.4 44.1
25/06/2026 14:12:01 41.5 41.5 41.6 41.5 41.5 38.8 46 46 48.5 46.3 46.4 44.1
25/06/2026 14:12:02 41.5 41.5 41.6 41.5 41.5 38.8 46.3 46.3 48.5 46.3 46.4 44.1
25/06/2026 14:12:03 41.4 41.4 41.6 41.5 41.5 38.8 46.4 46.4 48.5 46.3 46.4 44.1
25/06/2026 14:12:04 41.5 41.5 41.6 41.5 41.5 38.8 46.3 46.3 48.5 46.3 46.4 44.1
25/06/2026 14:12:05 41.5 41.5 41.6 41.5 41.5 38.8 46.6 46.6 48.5 46.3 46.4 44.1
25/06/2026 14:12:06 41.5 41.5 41.6 41.5 41.5 38.8 46.7 46.7 48.5 46.3 46.4 44.1
25/06/2026 14:12:07 41.5 41.5 41.6 41.5 41.5 38.8 47.3 47.3 48.5 46.3 46.4 44.1
25/06/2026 14:12:08 41.6 41.6 41.6 41.5 41.5 38.8 47.1 47.1 48.5 46.4 46.4 44.1
25/06/2026 14:12:09 41.5 41.5 41.6 41.5 41.5 38.8 47.3 47.3 48.5 46.4 46.4 44.1
25/06/2026 14:12:10 41.6 41.6 41.6 41.5 41.5 38.8 46.2 46.2 48.5 46.4 46.4 44.1
25/06/2026 14:12:11 41.6 41.6 41.6 41.5 41.5 38.8 46.3 46.3 48.5 46.4 46.4 44.1
25/06/2026 14:12:12 41.5 41.5 41.6 41.5 41.5 38.8 46.1 46.1 48.5 46.4 46.4 44.1
25/06/2026 14:12:13 41.5 41.5 41.6 41.5 41.5 38.8 47.5 47.5 48.5 46.4 46.4 44.1
25/06/2026 14:12:14 41.5 41.5 41.6 41.5 41.5 38.8 48.2 48.2 48.5 46.4 46.4 44.1
25/06/2026 14:12:15 41.6 41.6 41.6 41.5 41.5 38.8 47.1 47.1 48.5 46.4 46.4 44.1
25/06/2026 14:12:16 41.6 41.6 41.6 41.5 41.5 38.8 47.9 47.9 48.5 46.4 46.4 44.1
25/06/2026 14:12:17 41.5 41.5 41.6 41.5 41.5 38.8 46.8 46.8 48.5 46.4 46.4 44.1
25/06/2026 14:12:18 41.5 41.5 41.6 41.5 41.5 38.8 47.6 47.6 48.5 46.4 46.4 44.1
25/06/2026 14:12:19 41.5 41.5 41.6 41.5 41.5 38.8 47.6 47.6 48.5 46.4 46.4 44.1
25/06/2026 14:12:20 41.5 41.5 41.6 41.5 41.5 38.8 47.6 47.6 48.5 46.4 46.4 44.1
25/06/2026 14:12:21 41.5 41.5 41.6 41.5 41.5 38.8 49.8 49.8 49.8 46.4 46.4 44.1
25/06/2026 14:12:22 41.5 41.5 41.6 41.5 41.5 38.8 48.6 48.6 49.8 46.4 46.4 44.1
25/06/2026 14:12:23 41.7 41.7 41.7 41.5 41.5 38.8 56.8 56.8 56.8 46.6 46.4 44.1
25/06/2026 14:12:24 41.6 41.6 41.7 41.5 41.5 38.8 52.2 52.2 56.8 46.6 46.4 44.2
25/06/2026 14:12:25 41.6 41.6 41.7 41.5 41.5 38.8 52.7 52.7 56.8 46.7 46.5 44.2
25/06/2026 14:12:26 41.5 41.5 41.7 41.5 41.5 38.8 48.9 48.9 56.8 46.7 46.5 44.2
25/06/2026 14:12:27 41.5 41.5 41.7 41.5 41.5 38.8 49.3 49.3 56.8 46.7 46.5 44.2
25/06/2026 14:12:28 41.5 41.5 41.7 41.5 41.5 38.8 50.1 50.1 56.8 46.7 46.5 44.2
25/06/2026 14:12:29 41.6 41.6 41.7 41.5 41.5 38.8 52 52 56.8 46.7 46.5 44.2
25/06/2026 14:12:30 41.5 41.5 41.7 41.5 41.5 38.8 51.4 51.4 56.8 46.8 46.5 44.2
25/06/2026 14:12:31 41.5 41.5 41.7 41.5 41.5 38.8 49.3 49.3 56.8 46.8 46.5 44.2
25/06/2026 14:12:32 41.4 41.4 41.7 41.5 41.5 38.8 46.9 46.9 56.8 46.8 46.5 44.2
25/06/2026 14:12:33 41.4 41.4 41.7 41.5 41.5 38.8 46.5 46.5 56.8 46.8 46.5 44.2
25/06/2026 14:12:34 41.5 41.5 41.7 41.5 41.5 38.8 46.3 46.3 56.8 46.8 46.5 44.2
25/06/2026 14:12:35 41.5 41.5 41.7 41.5 41.5 38.8 47.2 47.2 56.8 46.8 46.5 44.2
25/06/2026 14:12:36 41.5 41.5 41.7 41.5 41.5 38.8 47.8 47.8 56.8 46.8 46.5 44.2
25/06/2026 14:12:37 41.5 41.5 41.7 41.5 41.5 38.9 46 46 56.8 46.8 46.5 44.2
25/06/2026 14:12:38 41.5 41.5 41.7 41.5 41.5 38.9 46 46 56.8 46.8 46.5 44.2
25/06/2026 14:12:39 41.5 41.5 41.7 41.5 41.5 38.9 46.2 46.2 56.8 46.8 46.5 44.2
25/06/2026 14:12:40 41.5 41.5 41.7 41.5 41.5 38.9 45.8 45.8 56.8 46.8 46.5 44.2
25/06/2026 14:12:41 41.5 41.5 41.7 41.5 41.5 38.9 46 46 56.8 46.8 46.5 44.2
25/06/2026 14:12:42 41.5 41.5 41.7 41.5 41.5 38.9 46.4 46.4 56.8 46.8 46.5 44.2
25/06/2026 14:12:43 41.5 41.5 41.7 41.5 41.5 38.9 45.7 45.7 56.8 46.8 46.5 44.2
25/06/2026 14:12:44 41.5 41.5 41.7 41.5 41.5 38.9 45.8 45.8 56.8 46.8 46.5 44.2
25/06/2026 14:12:45 41.5 41.5 41.7 41.5 41.5 38.9 45.9 45.9 56.8 46.8 46.5 44.2
25/06/2026 14:12:46 41.5 41.5 41.7 41.5 41.5 38.9 45.8 45.8 56.8 46.8 46.5 44.2
25/06/2026 14:12:47 41.5 41.5 41.7 41.5 41.5 38.9 46 46 56.8 46.8 46.5 44.2
25/06/2026 14:12:48 41.5 41.5 41.7 41.5 41.5 38.9 45.7 45.7 56.8 46.8 46.5 44.2
25/06/2026 14:12:49 41.5 41.5 41.7 41.5 41.5 38.9 45.8 45.8 56.8 46.8 46.5 44.2
25/06/2026 14:12:50 41.5 41.5 41.7 41.5 41.5 38.9 45.9 45.9 56.8 46.8 46.5 44.2
25/06/2026 14:12:51 41.5 41.5 41.7 41.5 41.5 38.9 46 46 56.8 46.8 46.5 44.2
25/06/2026 14:12:52 41.5 41.5 41.7 41.5 41.5 38.9 45.7 45.7 56.8 46.8 46.5 44.2
25/06/2026 14:12:53 41.6 41.6 41.6 41.5 41.5 38.9 45.6 45.6 52.7 46.8 46.5 44.2
25/06/2026 14:12:54 41.6 41.6 41.6 41.5 41.5 38.9 45.7 45.7 52.7 46.8 46.5 44.2
25/06/2026 14:12:55 41.5 41.5 41.6 41.5 41.5 38.9 45.8 45.8 52 46.8 46.5 44.2
25/06/2026 14:12:56 41.6 41.6 41.6 41.5 41.5 38.9 45.5 45.5 52 46.8 46.5 44.2
25/06/2026 14:12:57 41.5 41.5 41.6 41.5 41.5 38.9 46 46 52 46.8 46.5 44.2
25/06/2026 14:12:58 41.6 41.6 41.6 41.5 41.5 38.9 45.7 45.7 52 46.8 46.5 44.2
25/06/2026 14:12:59 41.5 41.5 41.6 41.5 41.5 38.9 45.6 45.6 51.4 46.8 46.5 44.2
25/06/2026 14:13:00 41.4 41.4 41.6 41.5 41.5 38.9 45.6 45.6 49.3 46.8 46.5 44.2
25/06/2026 14:13:01 41.5 41.5 41.6 41.5 41.5 38.9 46.2 46.2 47.8 46.8 46.5 44.2
25/06/2026 14:13:02 41.5 41.5 41.6 41.5 41.5 38.9 45.5 45.5 47.8 46.8 46.5 44.2
25/06/2026 14:13:03 41.6 41.6 41.6 41.5 41.5 38.9 45.8 45.8 47.8 46.8 46.5 44.2
25/06/2026 14:13:04 41.6 41.6 41.6 41.5 41.5 38.9 46 46 47.8 46.8 46.5 44.2
25/06/2026 14:13:05 41.5 41.5 41.6 41.5 41.5 38.9 45.7 45.7 47.8 46.8 46.5 44.2
25/06/2026 14:13:06 41.6 41.6 41.6 41.5 41.5 38.9 46.1 46.1 46.4 46.8 46.5 44.2
25/06/2026 14:13:07 41.5 41.5 41.6 41.5 41.5 38.9 45.7 45.7 46.4 46.8 46.5 44.2
25/06/2026 14:13:08 41.5 41.5 41.6 41.5 41.5 38.9 45.9 45.9 46.4 46.8 46.5 44.2
25/06/2026 14:13:09 41.5 41.5 41.6 41.5 41.5 38.9 45.6 45.6 46.4 46.8 46.5 44.3
25/06/2026 14:13:10 41.5 41.5 41.6 41.5 41.5 38.9 46.2 46.2 46.4 46.8 46.5 44.3
25/06/2026 14:13:11 41.6 41.6 41.6 41.5 41.5 38.9 45.7 45.7 46.4 46.8 46.5 44.3
25/06/2026 14:13:12 41.5 41.5 41.6 41.5 41.5 38.9 46 46 46.2 46.8 46.5 44.3
25/06/2026 14:13:13 41.5 41.5 41.6 41.5 41.5 38.9 46.1 46.1 46.2 46.8 46.5 44.3
25/06/2026 14:13:14 41.5 41.5 41.6 41.5 41.5 38.9 45.9 45.9 46.2 46.8 46.5 44.3
25/06/2026 14:13:15 41.5 41.5 41.6 41.5 41.5 38.9 46 46 46.2 46.8 46.5 44.3
25/06/2026 14:13:16 41.5 41.5 41.6 41.5 41.5 38.9 45.9 45.9 46.2 46.8 46.5 44.3
25/06/2026 14:13:17 41.5 41.5 41.6 41.5 41.5 38.9 45.5 45.5 46.2 46.8 46.5 44.3
25/06/2026 14:13:18 41.5 41.5 41.6 41.5 41.5 39 46.7 46.7 46.7 46.8 46.5 44.3
25/06/2026 14:13:19 41.5 41.5 41.6 41.5 41.5 39 46.9 46.9 46.9 46.8 46.5 44.3
25/06/2026 14:13:21 41.6 41.6 41.6 41.5 41.5 39 51.9 51.9 51.9 46.8 46.5 44.3
25/06/2026 14:13:22 41.5 41.5 41.6 41.5 41.5 39 50 50 51.9 46.8 46.5 44.3
25/06/2026 14:13:23 41.5 41.5 41.6 41.5 41.5 39 48.8 48.8 51.9 46.8 46.5 44.3
25/06/2026 14:13:24 41.5 41.5 41.6 41.5 41.5 39 47.4 47.4 51.9 46.8 46.5 44.3
25/06/2026 14:13:25 41.5 41.5 41.6 41.5 41.5 39 46.1 46.1 51.9 46.8 46.5 44.3
25/06/2026 14:13:26 41.5 41.5 41.6 41.5 41.5 39 45.7 45.7 51.9 46.8 46.5 44.3
25/06/2026 14:13:27 41.5 41.5 41.6 41.5 41.5 39 45.6 45.6 51.9 46.8 46.5 44.3
25/06/2026 14:13:28 41.5 41.5 41.6 41.5 41.5 39 46.2 46.2 51.9 46.8 46.5 44.3
25/06/2026 14:13:29 41.5 41.5 41.6 41.5 41.5 39 47.1 47.1 51.9 46.8 46.5 44.3
25/06/2026 14:13:30 41.6 41.6 41.6 41.5 41.5 39 46.2 46.2 51.9 46.8 46.5 44.3
25/06/2026 14:13:31 41.5 41.5 41.6 41.5 41.5 39 46.3 46.3 51.9 46.8 46.5 44.3
25/06/2026 14:13:32 41.5 41.5 41.6 41.5 41.5 39 45.9 45.9 51.9 46.8 46.5 44.3
25/06/2026 14:13:33 41.5 41.5 41.6 41.5 41.5 39 45.7 45.7 51.9 46.8 46.5 44.3
25/06/2026 14:13:34 41.5 41.5 41.6 41.5 41.5 39 46.3 46.3 51.9 46.8 46.5 44.3
25/06/2026 14:13:35 41.5 41.5 41.6 41.5 41.5 39 47.3 47.3 51.9 46.8 46.5 44.3
25/06/2026 14:13:36 41.5 41.5 41.6 41.5 41.5 39 45.8 45.8 51.9 46.8 46.5 44.3
25/06/2026 14:13:37 41.5 41.5 41.6 41.5 41.5 39 46 46 51.9 46.8 46.5 44.3
25/06/2026 14:13:38 41.6 41.6 41.6 41.5 41.5 39 45.9 45.9 51.9 46.8 46.5 44.3
25/06/2026 14:13:39 41.5 41.5 41.6 41.5 41.5 39 45.9 45.9 51.9 46.8 46.5 44.3
25/06/2026 14:13:40 41.5 41.5 41.6 41.5 41.5 39 45.6 45.6 51.9 46.8 46.5 44.3
25/06/2026 14:13:41 41.6 41.6 41.6 41.5 41.5 39 45.6 45.6 51.9 46.8 46.5 44.3
25/06/2026 14:13:42 41.5 41.5 41.6 41.5 41.5 39 45.6 45.6 51.9 46.8 46.5 44.3
25/06/2026 14:13:43 41.5 41.5 41.6 41.5 41.5 39 45.8 45.8 51.9 46.8 46.5 44.3
25/06/2026 14:13:44 41.5 41.5 41.6 41.5 41.5 39 45.8 45.8 51.9 46.8 46.5 44.3
25/06/2026 14:13:45 41.6 41.6 41.6 41.5 41.5 39 45.7 45.7 51.9 46.8 46.5 44.3
25/06/2026 14:13:46 41.5 41.5 41.6 41.5 41.5 39 45.7 45.7 51.9 46.8 46.5 44.3
25/06/2026 14:13:47 41.6 41.6 41.6 41.5 41.5 39 45.7 45.7 51.9 46.8 46.5 44.3
25/06/2026 14:13:48 41.5 41.5 41.6 41.5 41.5 39 45.9 45.9 51.9 46.8 46.5 44.3
25/06/2026 14:13:49 41.6 41.6 41.6 41.5 41.5 39 45.9 45.9 51.9 46.8 46.5 44.3
25/06/2026 14:13:50 41.5 41.5 41.6 41.5 41.5 39 45.6 45.6 51.9 46.8 46.5 44.3
25/06/2026 14:13:51 41.5 41.5 41.6 41.5 41.5 39 46.1 46.1 50 46.8 46.5 44.3
25/06/2026 14:13:52 41.5 41.5 41.6 41.5 41.5 39 46 46 48.8 46.8 46.5 44.3
25/06/2026 14:13:53 41.6 41.6 41.6 41.5 41.5 39 45.6 45.6 47.4 46.8 46.5 44.3
25/06/2026 14:13:54 41.5 41.5 41.6 41.5 41.5 39 45.9 45.9 47.3 46.8 46.5 44.3
25/06/2026 14:13:55 41.6 41.6 41.6 41.5 41.5 39 45.8 45.8 47.3 46.8 46.5 44.4
25/06/2026 14:13:56 41.5 41.5 41.6 41.5 41.5 39 45.7 45.7 47.3 46.8 46.5 44.4
25/06/2026 14:13:57 41.5 41.5 41.6 41.5 41.5 39 45.8 45.8 47.3 46.8 46.5 44.4
25/06/2026 14:13:58 41.5 41.5 41.6 41.5 41.5 39 45.4 45.4 47.3 46.8 46.5 44.4
25/06/2026 14:13:59 41.5 41.5 41.6 41.5 41.5 39 45.8 45.8 47.3 46.8 46.5 44.4
25/06/2026 14:14:00 41.5 41.5 41.6 41.5 41.5 39 46 46 47.3 46.8 46.5 44.4
25/06/2026 14:14:01 41.5 41.5 41.6 41.5 41.5 39 46.1 46.1 47.3 46.8 46.5 44.4
25/06/2026 14:14:02 41.5 41.5 41.6 41.5 41.5 39 46.7 46.7 47.3 46.8 46.5 44.4
25/06/2026 14:14:03 41.5 41.5 41.6 41.5 41.5 39 46.3 46.3 47.3 46.8 46.5 44.4
25/06/2026 14:14:04 41.5 41.5 41.6 41.5 41.5 39 46.3 46.3 47.3 46.8 46.5 44.4
25/06/2026 14:14:05 41.5 41.5 41.6 41.5 41.5 39 46.3 46.3 46.7 46.8 46.5 44.4
25/06/2026 14:14:06 41.5 41.5 41.6 41.5 41.5 39 45.6 45.6 46.7 46.8 46.5 44.4
25/06/2026 14:14:07 41.5 41.5 41.6 41.5 41.5 39 45.7 45.7 46.7 46.8 46.5 44.4
25/06/2026 14:14:08 41.6 41.6 41.6 41.5 41.5 39 45.9 45.9 46.7 46.8 46.5 44.4
25/06/2026 14:14:09 41.5 41.5 41.6 41.5 41.5 39 45.8 45.8 46.7 46.8 46.5 44.4
25/06/2026 14:14:10 41.5 41.5 41.6 41.5 41.5 39.1 46.3 46.3 46.7 46.8 46.5 44.4
25/06/2026 14:14:11 41.5 41.5 41.6 41.5 41.5 39.1 46.6 46.6 46.7 46.8 46.5 44.4
25/06/2026 14:14:12 41.4 41.4 41.6 41.5 41.5 39.1 45.9 45.9 46.7 46.8 46.5 44.4
25/06/2026 14:14:13 41.5 41.5 41.6 41.5 41.5 39.1 46 46 46.7 46.7 46.5 44.4
25/06/2026 14:14:14 41.5 41.5 41.6 41.5 41.5 39.1 45.8 45.8 46.7 46.7 46.5 44.4
25/06/2026 14:14:15 41.5 41.5 41.6 41.5 41.5 39.1 45.9 45.9 46.7 46.7 46.5 44.4
25/06/2026 14:14:16 41.5 41.5 41.6 41.5 41.5 39.1 45.6 45.6 46.7 46.7 46.5 44.4
25/06/2026 14:14:17 41.5 41.5 41.6 41.5 41.5 39.1 45.8 45.8 46.7 46.7 46.5 44.4
25/06/2026 14:14:18 41.5 41.5 41.6 41.5 41.5 39.1 46.1 46.1 46.7 46.7 46.5 44.4
25/06/2026 14:14:19 41.5 41.5 41.6 41.5 41.5 39.1 46 46 46.7 46.7 46.5 44.4
25/06/2026 14:14:20 41.5 41.5 41.6 41.5 41.5 39.1 45.8 45.8 46.7 46.7 46.5 44.4
25/06/2026 14:14:21 41.6 41.6 41.6 41.5 41.5 39.1 45.7 45.7 46.7 46.7 46.5 44.4
25/06/2026 14:14:22 41.5 41.5 41.6 41.5 41.5 39.1 46.5 46.5 46.7 46.7 46.5 44.4
25/06/2026 14:14:23 41.5 41.5 41.6 41.5 41.5 39.1 46.7 46.7 46.7 46.7 46.5 44.4
25/06/2026 14:14:24 41.5 41.5 41.6 41.5 41.5 39.1 46.6 46.6 46.7 46.7 46.5 44.4
25/06/2026 14:14:25 41.6 41.6 41.6 41.5 41.5 39.1 46.5 46.5 46.7 46.7 46.5 44.4
25/06/2026 14:14:26 41.5 41.5 41.6 41.5 41.5 39.1 46 46 46.7 46.7 46.5 44.4
25/06/2026 14:14:27 41.5 41.5 41.6 41.5 41.5 39.1 46.1 46.1 46.7 46.7 46.5 44.4
25/06/2026 14:14:28 41.5 41.5 41.6 41.5 41.5 39.1 45.9 45.9 46.7 46.7 46.5 44.4
25/06/2026 14:14:29 41.5 41.5 41.6 41.5 41.5 39.1 46.4 46.4 46.7 46.7 46.5 44.4
25/06/2026 14:14:30 41.5 41.5 41.6 41.5 41.5 39.1 46.5 46.5 46.7 46.7 46.5 44.4
25/06/2026 14:14:31 41.6 41.6 41.6 41.5 41.5 39.1 46.3 46.3 46.7 46.7 46.5 44.4
25/06/2026 14:14:32 41.6 41.6 41.6 41.5 41.5 39.1 46.3 46.3 46.7 46.7 46.5 44.4
25/06/2026 14:14:33 41.5 41.5 41.6 41.5 41.5 39.1 46.2 46.2 46.7 46.7 46.5 44.4
25/06/2026 14:14:34 41.5 41.5 41.6 41.5 41.5 39.1 45.7 45.7 46.7 46.7 46.5 44.4
25/06/2026 14:14:35 41.5 41.5 41.6 41.5 41.5 39.1 45.6 45.6 46.7 46.7 46.5 44.4
25/06/2026 14:14:36 41.5 41.5 41.6 41.5 41.5 39.1 46.3 46.3 46.7 46.7 46.5 44.4
25/06/2026 14:14:37 41.5 41.5 41.6 41.5 41.5 39.1 47.1 47.1 47.1 46.7 46.5 44.4
25/06/2026 14:14:38 41.5 41.5 41.6 41.5 41.5 39.1 46.1 46.1 47.1 46.7 46.5 44.4
25/06/2026 14:14:39 41.5 41.5 41.6 41.5 41.5 39.1 45.9 45.9 47.1 46.7 46.5 44.4
25/06/2026 14:14:40 41.5 41.5 41.6 41.5 41.5 39.1 45.8 45.8 47.1 46.7 46.5 44.4
25/06/2026 14:14:41 41.5 41.5 41.6 41.5 41.5 39.1 46 46 47.1 46.7 46.5 44.4
25/06/2026 14:14:42 41.5 41.5 41.6 41.5 41.5 39.1 45.9 45.9 47.1 46.7 46.5 44.4
25/06/2026 14:14:43 41.5 41.5 41.6 41.5 41.5 39.1 45.6 45.6 47.1 46.7 46.5 44.4
25/06/2026 14:14:44 41.5 41.5 41.6 41.5 41.5 39.1 45.9 45.9 47.1 46.7 46.5 44.4
25/06/2026 14:14:45 41.5 41.5 41.6 41.5 41.5 39.1 46.2 46.2 47.1 46.7 46.5 44.4
25/06/2026 14:14:46 41.6 41.6 41.6 41.5 41.5 39.1 45.8 45.8 47.1 46.7 46.5 44.4
25/06/2026 14:14:47 41.5 41.5 41.6 41.5 41.5 39.1 45.9 45.9 47.1 46.7 46.5 44.4
25/06/2026 14:14:48 41.6 41.6 41.6 41.5 41.5 39.1 46.1 46.1 47.1 46.7 46.5 44.4
25/06/2026 14:14:49 41.5 41.5 41.6 41.5 41.5 39.1 45.5 45.5 47.1 46.7 46.5 44.4
25/06/2026 14:14:50 41.5 41.5 41.6 41.5 41.5 39.1 46.1 46.1 47.1 46.7 46.5 44.4
25/06/2026 14:14:51 41.6 41.6 41.6 41.5 41.5 39.1 46 46 47.1 46.7 46.5 44.4
25/06/2026 14:14:52 41.5 41.5 41.6 41.5 41.5 39.2 45.7 45.7 47.1 46.7 46.5 44.4
25/06/2026 14:14:53 41.5 41.5 41.6 41.5 41.5 39.2 45.7 45.7 47.1 46.7 46.5 44.4
25/06/2026 14:14:54 41.5 41.5 41.6 41.5 41.5 39.2 46 46 47.1 46.7 46.5 44.4
25/06/2026 14:14:55 41.6 41.6 41.6 41.5 41.5 39.2 46 46 47.1 46.7 46.5 44.4
25/06/2026 14:14:56 41.6 41.6 41.6 41.5 41.5 39.2 46.1 46.1 47.1 46.7 46.5 44.4
25/06/2026 14:14:57 41.5 41.5 41.6 41.5 41.5 39.2 46 46 47.1 46.7 46.5 44.5
25/06/2026 14:14:58 41.6 41.6 41.6 41.5 41.5 39.2 46.4 46.4 47.1 46.7 46.5 44.5
25/06/2026 14:14:59 41.6 41.6 41.6 41.5 41.5 39.2 45.7 45.7 47.1 46.7 46.5 44.5
25/06/2026 14:15:00 41.5 41.5 41.6 41.5 41.5 39.2 45.9 45.9 47.1 46.7 46.5 44.5
25/06/2026 14:15:01 41.5 41.5 41.6 41.5 41.5 39.2 46 46 47.1 46.7 46.5 44.5
25/06/2026 14:15:02 41.5 41.5 41.6 41.5 41.5 39.2 45.5 45.5 47.1 46.7 46.5 44.5
25/06/2026 14:15:03 41.5 41.5 41.6 41.5 41.5 39.2 46 46 47.1 46.7 46.5 44.5
25/06/2026 14:15:04 41.5 41.5 41.6 41.5 41.5 39.2 46.1 46.1 47.1 46.6 46.5 44.5
25/06/2026 14:15:05 41.5 41.5 41.6 41.5 41.5 39.2 46.2 46.2 47.1 46.6 46.5 44.5
25/06/2026 14:15:06 41.6 41.6 41.6 41.5 41.5 39.2 46.2 46.2 47.1 46.6 46.5 44.5
25/06/2026 14:15:07 41.6 41.6 41.6 41.5 41.5 39.2 46.1 46.1 46.4 46.6 46.5 44.5
25/06/2026 14:15:08 41.6 41.6 41.6 41.5 41.5 39.2 46 46 46.4 46.6 46.5 44.5
25/06/2026 14:15:09 41.5 41.5 41.6 41.5 41.5 39.2 45.5 45.5 46.4 46.6 46.5 44.5
25/06/2026 14:15:10 41.6 41.6 41.6 41.5 41.5 39.2 45.8 45.8 46.4 46.6 46.5 44.5
25/06/2026 14:15:11 41.6 41.6 41.6 41.5 41.5 39.2 45.8 45.8 46.4 46.6 46.5 44.5
25/06/2026 14:15:12 41.6 41.6 41.6 41.5 41.5 39.2 46.1 46.1 46.4 46.6 46.5 44.5
25/06/2026 14:15:13 41.5 41.5 41.6 41.5 41.5 39.2 45.8 45.8 46.4 46.6 46.5 44.5
25/06/2026 14:15:14 41.5 41.5 41.6 41.5 41.5 39.2 45.9 45.9 46.4 46.6 46.5 44.5
25/06/2026 14:15:15 41.5 41.5 41.6 41.5 41.5 39.2 45.8 45.8 46.4 46.6 46.5 44.5
25/06/2026 14:15:16 41.5 41.5 41.6 41.5 41.5 39.2 45.9 45.9 46.4 46.6 46.5 44.5
25/06/2026 14:15:17 41.5 41.5 41.6 41.5 41.5 39.2 45.4 45.4 46.4 46.6 46.5 44.5
25/06/2026 14:15:18 41.5 41.5 41.6 41.5 41.5 39.2 46.2 46.2 46.4 46.6 46.5 44.5
25/06/2026 14:15:19 41.5 41.5 41.6 41.5 41.5 39.2 45.9 45.9 46.4 46.6 46.5 44.5
25/06/2026 14:15:20 41.5 41.5 41.6 41.5 41.5 39.2 47 47 47 46.6 46.5 44.5
25/06/2026 14:15:21 41.5 41.5 41.6 41.5 41.5 39.2 46.1 46.1 47 46.6 46.5 44.5
25/06/2026 14:15:22 41.5 41.5 41.6 41.5 41.5 39.2 48.1 48.1 48.1 46.7 46.5 44.5
25/06/2026 14:15:23 41.5 41.5 41.6 41.5 41.5 39.2 49.7 49.7 49.7 46.7 46.5 44.5
25/06/2026 14:15:24 41.5 41.5 41.6 41.5 41.5 39.2 47.6 47.6 49.7 46.7 46.5 44.5
25/06/2026 14:15:25 41.5 41.5 41.6 41.5 41.5 39.2 47.7 47.7 49.7 46.7 46.5 44.5
25/06/2026 14:15:26 41.5 41.5 41.6 41.5 41.5 39.2 46 46 49.7 46.7 46.5 44.5
25/06/2026 14:15:27 41.5 41.5 41.6 41.5 41.5 39.2 45.9 45.9 49.7 46.7 46.5 44.5
25/06/2026 14:15:28 41.5 41.5 41.6 41.5 41.5 39.2 46 46 49.7 46.7 46.5 44.5
25/06/2026 14:15:29 41.6 41.6 41.6 41.5 41.5 39.2 46.3 46.3 49.7 46.7 46.5 44.5
25/06/2026 14:15:30 41.6 41.6 41.6 41.5 41.5 39.2 46.7 46.7 49.7 46.7 46.5 44.5
25/06/2026 14:15:31 41.5 41.5 41.6 41.5 41.5 39.2 46.8 46.8 49.7 46.7 46.5 44.5
25/06/2026 14:15:32 41.6 41.6 41.6 41.5 41.5 39.2 46.5 46.5 49.7 46.7 46.5 44.5
25/06/2026 14:15:33 41.4 41.4 41.6 41.5 41.5 39.2 46.7 46.7 49.7 46.7 46.5 44.5
25/06/2026 14:15:34 41.6 41.6 41.6 41.5 41.5 39.2 46.3 46.3 49.7 46.7 46.5 44.5
25/06/2026 14:15:35 41.5 41.5 41.6 41.5 41.5 39.2 46.2 46.2 49.7 46.7 46.5 44.5
25/06/2026 14:15:36 41.5 41.5 41.6 41.5 41.5 39.2 46.1 46.1 49.7 46.7 46.5 44.5
25/06/2026 14:15:37 41.5 41.5 41.6 41.5 41.5 39.2 46.3 46.3 49.7 46.7 46.5 44.5
25/06/2026 14:15:38 41.5 41.5 41.6 41.5 41.5 39.2 45.8 45.8 49.7 46.7 46.5 44.5
25/06/2026 14:15:39 41.5 41.5 41.6 41.5 41.5 39.2 46.4 46.4 49.7 46.7 46.5 44.5
25/06/2026 14:15:40 41.5 41.5 41.6 41.5 41.5 39.2 46.2 46.2 49.7 46.7 46.5 44.5
25/06/2026 14:15:41 41.4 41.4 41.6 41.5 41.5 39.2 46.3 46.3 49.7 46.7 46.5 44.5
25/06/2026 14:15:42 41.5 41.5 41.6 41.5 41.5 39.2 46.4 46.4 49.7 46.7 46.5 44.5
25/06/2026 14:15:43 41.5 41.5 41.6 41.5 41.5 39.2 46 46 49.7 46.7 46.5 44.5
25/06/2026 14:15:44 41.6 41.6 41.6 41.5 41.5 39.2 46.4 46.4 49.7 46.7 46.5 44.5
25/06/2026 14:15:45 41.5 41.5 41.6 41.5 41.5 39.2 46.3 46.3 49.7 46.7 46.5 44.5
25/06/2026 14:15:46 41.6 41.6 41.6 41.5 41.5 39.3 46.2 46.2 49.7 46.7 46.5 44.6
25/06/2026 14:15:47 41.6 41.6 41.6 41.5 41.5 39.3 47 47 49.7 46.7 46.5 44.6
25/06/2026 14:15:48 41.5 41.5 41.6 41.5 41.5 39.3 47.9 47.9 49.7 46.7 46.5 44.6
25/06/2026 14:15:49 41.5 41.5 41.6 41.5 41.5 39.3 48.8 48.8 49.7 46.7 46.6 44.6
25/06/2026 14:15:50 41.5 41.5 41.6 41.5 41.5 39.3 46.5 46.5 49.7 46.7 46.6 44.6
25/06/2026 14:15:51 41.5 41.5 41.6 41.5 41.5 39.3 46.7 46.7 49.7 46.7 46.6 44.6
25/06/2026 14:15:52 41.6 41.6 41.6 41.5 41.5 39.3 48.9 48.9 49.7 46.7 46.6 44.6
25/06/2026 14:15:53 41.5 41.5 41.6 41.5 41.5 39.3 46.6 46.6 48.9 46.7 46.6 44.6
25/06/2026 14:15:54 41.5 41.5 41.6 41.5 41.5 39.3 46.6 46.6 48.9 46.7 46.6 44.6
25/06/2026 14:15:55 41.5 41.5 41.6 41.5 41.5 39.3 46.1 46.1 48.9 46.7 46.6 44.6
25/06/2026 14:15:56 41.5 41.5 41.6 41.5 41.5 39.3 45.9 45.9 48.9 46.7 46.6 44.6
25/06/2026 14:15:57 41.4 41.4 41.6 41.5 41.5 39.3 46.1 46.1 48.9 46.7 46.6 44.6
25/06/2026 14:15:58 41.5 41.5 41.6 41.5 41.5 39.3 45.8 45.8 48.9 46.7 46.6 44.6
25/06/2026 14:15:59 41.6 41.6 41.6 41.5 41.5 39.3 45.8 45.8 48.9 46.7 46.6 44.6
25/06/2026 14:16:00 41.5 41.5 41.6 41.5 41.5 39.3 46 46 48.9 46.7 46.6 44.6
25/06/2026 14:16:01 41.6 41.6 41.6 41.5 41.5 39.3 46.1 46.1 48.9 46.7 46.6 44.6
25/06/2026 14:16:02 41.5 41.5 41.6 41.5 41.5 39.3 45.7 45.7 48.9 46.7 46.6 44.6
25/06/2026 14:16:03 41.6 41.6 41.6 41.5 41.5 39.3 46.6 46.6 48.9 46.7 46.6 44.6
25/06/2026 14:16:04 41.5 41.5 41.6 41.5 41.5 39.3 45.9 45.9 48.9 46.7 46.6 44.6
25/06/2026 14:16:05 41.5 41.5 41.6 41.5 41.5 39.3 46.1 46.1 48.9 46.8 46.6 44.6
25/06/2026 14:16:06 41.5 41.5 41.6 41.5 41.5 39.3 46.8 46.8 48.9 46.8 46.6 44.6
25/06/2026 14:16:07 41.6 41.6 41.6 41.5 41.5 39.3 47.8 47.8 48.9 46.8 46.6 44.6
25/06/2026 14:16:08 41.5 41.5 41.6 41.5 41.5 39.3 46.9 46.9 48.9 46.8 46.6 44.6
25/06/2026 14:16:09 41.5 41.5 41.6 41.5 41.5 39.3 46.2 46.2 48.9 46.8 46.6 44.6
25/06/2026 14:16:10 41.5 41.5 41.6 41.5 41.5 39.3 46.2 46.2 48.9 46.8 46.6 44.6
25/06/2026 14:16:11 41.5 41.5 41.6 41.5 41.5 39.3 47.1 47.1 48.9 46.8 46.6 44.6
25/06/2026 14:16:12 41.6 41.6 41.6 41.5 41.5 39.3 46.7 46.7 48.9 46.8 46.6 44.6
25/06/2026 14:16:13 41.4 41.4 41.6 41.5 41.5 39.3 46.4 46.4 48.9 46.8 46.6 44.6
25/06/2026 14:16:14 41.6 41.6 41.6 41.5 41.5 39.3 47.5 47.5 48.9 46.8 46.6 44.6
25/06/2026 14:16:15 41.6 41.6 41.6 41.5 41.5 39.3 47 47 48.9 46.8 46.6 44.6
25/06/2026 14:16:16 41.6 41.6 41.6 41.5 41.5 39.3 47.8 47.8 48.9 46.8 46.6 44.6
25/06/2026 14:16:17 41.5 41.5 41.6 41.5 41.5 39.3 48.9 48.9 48.9 46.8 46.6 44.6
25/06/2026 14:16:18 41.5 41.5 41.6 41.5 41.5 39.3 49.1 49.1 49.1 46.8 46.6 44.6
25/06/2026 14:16:19 41.6 41.6 41.6 41.5 41.5 39.3 48 48 49.1 46.8 46.6 44.6
25/06/2026 14:16:20 41.5 41.5 41.6 41.5 41.5 39.3 47.1 47.1 49.1 46.8 46.6 44.6
25/06/2026 14:16:21 41.5 41.5 41.6 41.5 41.5 39.3 46.6 46.6 49.1 46.8 46.6 44.6
25/06/2026 14:16:22 41.5 41.5 41.6 41.5 41.5 39.3 46.4 46.4 49.1 46.8 46.6 44.6
25/06/2026 14:16:23 41.5 41.5 41.6 41.5 41.5 39.3 47.1 47.1 49.1 46.8 46.6 44.6
25/06/2026 14:16:24 41.5 41.5 41.6 41.5 41.5 39.3 47.1 47.1 49.1 46.8 46.6 44.6
25/06/2026 14:16:25 41.6 41.6 41.6 41.5 41.5 39.3 47.2 47.2 49.1 46.8 46.6 44.6
25/06/2026 14:16:26 41.7 41.7 41.7 41.5 41.5 39.3 47.2 47.2 49.1 46.8 46.6 44.6
25/06/2026 14:16:27 41.6 41.6 41.7 41.5 41.5 39.3 46.5 46.5 49.1 46.8 46.6 44.6
25/06/2026 14:16:28 41.6 41.6 41.7 41.5 41.5 39.3 46.6 46.6 49.1 46.8 46.6 44.6
25/06/2026 14:16:29 41.7 41.7 41.7 41.5 41.5 39.3 47.2 47.2 49.1 46.8 46.6 44.6
25/06/2026 14:16:30 41.6 41.6 41.7 41.5 41.5 39.4 47.4 47.4 49.1 46.8 46.6 44.6
25/06/2026 14:16:31 41.7 41.7 41.7 41.5 41.5 39.4 47.8 47.8 49.1 46.8 46.6 44.6
25/06/2026 14:16:32 41.8 41.8 41.8 41.5 41.5 39.4 48.2 48.2 49.1 46.8 46.6 44.6
25/06/2026 14:16:33 41.6 41.6 41.8 41.5 41.5 39.4 48.7 48.7 49.1 46.8 46.6 44.6
25/06/2026 14:16:34 41.6 41.6 41.8 41.5 41.5 39.4 47.7 47.7 49.1 46.8 46.6 44.6
25/06/2026 14:16:35 41.6 41.6 41.8 41.5 41.5 39.4 46.8 46.8 49.1 46.8 46.6 44.6
25/06/2026 14:16:36 41.5 41.5 41.8 41.5 41.5 39.4 47.2 47.2 49.1 46.8 46.6 44.6
25/06/2026 14:16:37 41.6 41.6 41.8 41.5 41.5 39.4 47.1 47.1 49.1 46.8 46.6 44.7
25/06/2026 14:16:38 41.7 41.7 41.8 41.5 41.5 39.4 48.3 48.3 49.1 46.9 46.6 44.7
25/06/2026 14:16:39 41.6 41.6 41.8 41.5 41.5 39.4 48.6 48.6 49.1 46.9 46.6 44.7
25/06/2026 14:16:40 42.1 42.1 42.1 41.5 41.5 39.4 49.8 49.8 49.8 46.9 46.6 44.7
25/06/2026 14:16:41 41.8 41.8 42.1 41.5 41.5 39.4 48.3 48.3 49.8 46.9 46.6 44.7
25/06/2026 14:16:42 41.8 41.8 42.1 41.5 41.5 39.4 48.7 48.7 49.8 46.9 46.6 44.7
25/06/2026 14:16:43 41.7 41.7 42.1 41.5 41.5 39.4 48.8 48.8 49.8 46.9 46.6 44.7
25/06/2026 14:16:44 41.7 41.7 42.1 41.5 41.5 39.4 48.7 48.7 49.8 46.9 46.6 44.7
25/06/2026 14:16:45 41.7 41.7 42.1 41.5 41.5 39.4 49.6 49.6 49.8 46.9 46.6 44.7
25/06/2026 14:16:46 42.1 42.1 42.1 41.6 41.5 39.4 50.6 50.6 50.6 47 46.6 44.7
25/06/2026 14:16:47 41.9 41.9 42.1 41.6 41.5 39.4 49.8 49.8 50.6 47 46.6 44.7
25/06/2026 14:16:48 41.7 41.7 42.1 41.6 41.5 39.4 48.2 48.2 50.6 47 46.6 44.7
25/06/2026 14:16:49 41.9 41.9 42.1 41.6 41.5 39.4 48.9 48.9 50.6 47 46.6 44.7
25/06/2026 14:16:50 42.1 42.1 42.1 41.6 41.5 39.4 49.9 49.9 50.6 47 46.6 44.7
25/06/2026 14:16:51 41.9 41.9 42.1 41.6 41.5 39.4 49.8 49.8 50.6 47 46.6 44.7
25/06/2026 14:16:52 42 42 42.1 41.6 41.5 39.4 49.3 49.3 50.6 47 46.6 44.7
25/06/2026 14:16:53 41.7 41.7 42.1 41.6 41.5 39.4 48 48 50.6 47 46.6 44.7
25/06/2026 14:16:54 41.6 41.6 42.1 41.6 41.5 39.4 48.4 48.4 50.6 47 46.6 44.7
25/06/2026 14:16:55 41.6 41.6 42.1 41.6 41.5 39.4 47.5 47.5 50.6 47 46.6 44.7
25/06/2026 14:16:56 41.6 41.6 42.1 41.6 41.5 39.4 47.4 47.4 50.6 47 46.6 44.7
25/06/2026 14:16:57 41.5 41.5 42.1 41.6 41.5 39.4 47 47 50.6 47 46.6 44.7
25/06/2026 14:16:58 41.6 41.6 42.1 41.6 41.5 39.4 46.9 46.9 50.6 47 46.6 44.7
25/06/2026 14:16:59 41.6 41.6 42.1 41.6 41.5 39.4 47.1 47.1 50.6 47 46.6 44.7
25/06/2026 14:17:00 41.5 41.5 42.1 41.6 41.5 39.4 47 47 50.6 47 46.6 44.7
25/06/2026 14:17:01 41.6 41.6 42.1 41.6 41.5 39.4 47 47 50.6 47 46.6 44.7
25/06/2026 14:17:02 41.5 41.5 42.1 41.6 41.5 39.4 46.7 46.7 50.6 47 46.6 44.7
25/06/2026 14:17:03 41.6 41.6 42.1 41.6 41.5 39.4 46.6 46.6 50.6 47 46.6 44.7
25/06/2026 14:17:04 41.5 41.5 42.1 41.6 41.5 39.4 46.6 46.6 50.6 47 46.6 44.7
25/06/2026 14:17:05 41.5 41.5 42.1 41.6 41.5 39.4 46.2 46.2 50.6 47 46.6 44.7
25/06/2026 14:17:06 41.6 41.6 42.1 41.6 41.5 39.4 46.5 46.5 50.6 47 46.6 44.7
25/06/2026 14:17:07 41.5 41.5 42.1 41.6 41.5 39.4 46.8 46.8 50.6 47 46.6 44.7
25/06/2026 14:17:08 41.6 41.6 42.1 41.6 41.5 39.4 46.3 46.3 50.6 47 46.6 44.7
25/06/2026 14:17:09 41.5 41.5 42.1 41.6 41.5 39.4 46.2 46.2 50.6 47 46.6 44.7
25/06/2026 14:17:10 41.5 41.5 42.1 41.6 41.5 39.4 46.1 46.1 50.6 47 46.6 44.7
25/06/2026 14:17:11 41.5 41.5 42.1 41.6 41.5 39.4 46.8 46.8 50.6 47 46.6 44.8
25/06/2026 14:17:12 41.5 41.5 42.1 41.6 41.5 39.4 46.6 46.6 50.6 47 46.6 44.8
25/06/2026 14:17:13 41.5 41.5 42.1 41.6 41.5 39.4 47.1 47.1 50.6 47 46.6 44.8
25/06/2026 14:17:14 41.6 41.6 42.1 41.6 41.5 39.4 46.1 46.1 50.6 47 46.6 44.8
25/06/2026 14:17:15 41.5 41.5 42.1 41.6 41.5 39.4 46.3 46.3 50.6 47 46.6 44.8
25/06/2026 14:17:16 41.5 41.5 42.1 41.6 41.5 39.4 46.4 46.4 49.9 47 46.6 44.8
25/06/2026 14:17:17 41.5 41.5 42.1 41.6 41.5 39.4 46 46 49.9 47 46.6 44.8
25/06/2026 14:17:18 41.5 41.5 42.1 41.6 41.5 39.4 50.9 50.9 50.9 47 46.7 44.8
25/06/2026 14:17:19 41.6 41.6 42.1 41.6 41.5 39.4 47.3 47.3 50.9 47 46.7 44.8
25/06/2026 14:17:20 41.5 41.5 42 41.6 41.5 39.4 46.9 46.9 50.9 47 46.7 44.8
25/06/2026 14:17:21 41.5 41.5 42 41.6 41.5 39.4 47.5 47.5 50.9 47 46.7 44.8
25/06/2026 14:17:22 41.5 41.5 41.7 41.6 41.5 39.4 46.7 46.7 50.9 47 46.7 44.8
25/06/2026 14:17:23 41.6 41.6 41.6 41.6 41.5 39.4 46.3 46.3 50.9 47 46.7 44.8
25/06/2026 14:17:24 41.5 41.5 41.6 41.6 41.5 39.4 46.1 46.1 50.9 46.9 46.7 44.8
25/06/2026 14:17:25 41.5 41.5 41.6 41.6 41.5 39.5 47 47 50.9 46.9 46.7 44.8
25/06/2026 14:17:26 41.5 41.5 41.6 41.6 41.5 39.5 46.5 46.5 50.9 46.8 46.7 44.8
25/06/2026 14:17:27 41.5 41.5 41.6 41.6 41.5 39.5 47.2 47.2 50.9 46.8 46.7 44.8
25/06/2026 14:17:28 41.5 41.5 41.6 41.6 41.5 39.5 46.6 46.6 50.9 46.8 46.7 44.8
25/06/2026 14:17:29 41.5 41.5 41.6 41.6 41.5 39.5 46.6 46.6 50.9 46.8 46.7 44.8
25/06/2026 14:17:30 41.5 41.5 41.6 41.6 41.5 39.5 46.9 46.9 50.9 46.8 46.7 44.8
25/06/2026 14:17:31 41.5 41.5 41.6 41.6 41.5 39.5 47.1 47.1 50.9 46.7 46.7 44.8
25/06/2026 14:17:32 41.5 41.5 41.6 41.6 41.5 39.5 47.3 47.3 50.9 46.7 46.7 44.8
25/06/2026 14:17:33 41.6 41.6 41.6 41.6 41.5 39.5 48.3 48.3 50.9 46.7 46.7 44.8
25/06/2026 14:17:34 41.5 41.5 41.6 41.6 41.5 39.5 48.5 48.5 50.9 46.7 46.7 44.8
25/06/2026 14:17:35 41.5 41.5 41.6 41.6 41.5 39.5 47.1 47.1 50.9 46.7 46.7 44.8
25/06/2026 14:17:36 41.5 41.5 41.6 41.6 41.5 39.5 47.1 47.1 50.9 46.7 46.7 44.8
25/06/2026 14:17:37 41.6 41.6 41.6 41.6 41.5 39.5 46.3 46.3 50.9 46.7 46.7 44.8
25/06/2026 14:17:38 41.5 41.5 41.6 41.6 41.5 39.5 46.5 46.5 50.9 46.7 46.7 44.8
25/06/2026 14:17:39 41.5 41.5 41.6 41.6 41.5 39.5 46.7 46.7 50.9 46.7 46.7 44.8
25/06/2026 14:17:40 41.5 41.5 41.6 41.6 41.5 39.5 47 47 50.9 46.7 46.7 44.8
25/06/2026 14:17:41 41.5 41.5 41.6 41.6 41.5 39.5 46.6 46.6 50.9 46.7 46.7 44.8
25/06/2026 14:17:42 41.6 41.6 41.6 41.6 41.5 39.5 47.2 47.2 50.9 46.7 46.7 44.8
25/06/2026 14:17:43 41.5 41.5 41.6 41.6 41.5 39.5 47.2 47.2 50.9 46.7 46.7 44.8
25/06/2026 14:17:44 41.5 41.5 41.6 41.6 41.5 39.5 47.2 47.2 50.9 46.7 46.7 44.8
25/06/2026 14:17:45 41.5 41.5 41.6 41.6 41.5 39.5 47.3 47.3 50.9 46.8 46.7 44.8
25/06/2026 14:17:46 41.6 41.6 41.6 41.6 41.5 39.5 47.5 47.5 50.9 46.8 46.7 44.8
25/06/2026 14:17:47 41.5 41.5 41.6 41.6 41.5 39.5 47 47 50.9 46.8 46.7 44.8
25/06/2026 14:17:48 41.6 41.6 41.6 41.6 41.5 39.5 46 46 48.5 46.8 46.7 44.8
25/06/2026 14:17:49 41.5 41.5 41.6 41.6 41.5 39.5 48.9 48.9 48.9 46.8 46.7 44.8
25/06/2026 14:17:50 41.5 41.5 41.6 41.6 41.5 39.5 47.8 47.8 48.9 46.8 46.7 44.8
25/06/2026 14:17:51 41.5 41.5 41.6 41.6 41.5 39.5 47.1 47.1 48.9 46.8 46.7 44.8
25/06/2026 14:17:52 41.5 41.5 41.6 41.6 41.5 39.5 47.1 47.1 48.9 46.8 46.7 44.8
25/06/2026 14:17:53 41.5 41.5 41.6 41.6 41.5 39.5 46.3 46.3 48.9 46.8 46.7 44.8
25/06/2026 14:17:54 41.5 41.5 41.6 41.6 41.5 39.5 45.8 45.8 48.9 46.8 46.7 44.8
25/06/2026 14:17:55 41.5 41.5 41.6 41.6 41.5 39.5 46.3 46.3 48.9 46.8 46.7 44.8
25/06/2026 14:17:56 41.5 41.5 41.6 41.6 41.5 39.5 46.2 46.2 48.9 46.8 46.7 44.8
25/06/2026 14:17:57 41.5 41.5 41.6 41.6 41.5 39.5 46.8 46.8 48.9 46.8 46.7 44.8
25/06/2026 14:17:58 41.6 41.6 41.6 41.6 41.5 39.5 45.7 45.7 48.9 46.8 46.7 44.8
25/06/2026 14:17:59 41.5 41.5 41.6 41.6 41.5 39.5 46 46 48.9 46.8 46.7 44.8
25/06/2026 14:18:00 41.5 41.5 41.6 41.6 41.5 39.5 45.6 45.6 48.9 46.8 46.7 44.8
25/06/2026 14:18:01 41.5 41.5 41.6 41.6 41.5 39.5 46 46 48.9 46.8 46.7 44.8
25/06/2026 14:18:02 41.5 41.5 41.6 41.6 41.5 39.5 46.3 46.3 48.9 46.8 46.7 44.8
25/06/2026 14:18:03 41.5 41.5 41.6 41.6 41.5 39.5 46.1 46.1 48.9 46.8 46.7 44.8
25/06/2026 14:18:04 41.5 41.5 41.6 41.6 41.5 39.5 46.9 46.9 48.9 46.8 46.7 44.8
25/06/2026 14:18:05 41.5 41.5 41.6 41.6 41.5 39.5 46.3 46.3 48.9 46.8 46.7 44.8
25/06/2026 14:18:06 41.5 41.5 41.6 41.6 41.5 39.5 47 47 48.9 46.8 46.7 44.8
25/06/2026 14:18:07 41.5 41.5 41.6 41.6 41.5 39.5 46.4 46.4 48.9 46.8 46.7 44.9
25/06/2026 14:18:08 41.6 41.6 41.6 41.6 41.5 39.5 46.8 46.8 48.9 46.8 46.7 44.9
25/06/2026 14:18:09 41.5 41.5 41.6 41.6 41.5 39.5 46.9 46.9 48.9 46.8 46.7 44.9
25/06/2026 14:18:10 41.5 41.5 41.6 41.6 41.5 39.5 46.1 46.1 48.9 46.8 46.7 44.9
25/06/2026 14:18:11 41.5 41.5 41.6 41.6 41.5 39.5 46.3 46.3 48.9 46.8 46.7 44.9
25/06/2026 14:18:12 41.5 41.5 41.6 41.6 41.5 39.6 46.6 46.6 48.9 46.8 46.7 44.9
25/06/2026 14:18:13 41.5 41.5 41.6 41.6 41.5 39.6 46.5 46.5 48.9 46.8 46.7 44.9
25/06/2026 14:18:14 41.5 41.5 41.6 41.6 41.5 39.6 48.8 48.8 48.9 46.8 46.7 44.9
25/06/2026 14:18:15 41.5 41.5 41.6 41.6 41.5 39.6 47.4 47.4 48.9 46.8 46.7 44.9
25/06/2026 14:18:16 41.5 41.5 41.6 41.6 41.5 39.6 46 46 48.9 46.8 46.7 44.9
25/06/2026 14:18:17 41.6 41.6 41.6 41.6 41.5 39.6 46 46 48.9 46.8 46.7 44.9
25/06/2026 14:18:18 41.6 41.6 41.6 41.6 41.5 39.6 45.6 45.6 48.9 46.8 46.7 44.9
25/06/2026 14:18:19 41.5 41.5 41.6 41.6 41.5 39.6 46.4 46.4 48.8 46.8 46.7 44.9
25/06/2026 14:18:20 41.5 41.5 41.6 41.6 41.5 39.6 46 46 48.8 46.8 46.7 44.9
25/06/2026 14:18:21 41.5 41.5 41.6 41.6 41.5 39.6 46.5 46.5 48.8 46.8 46.7 44.9
25/06/2026 14:18:22 41.5 41.5 41.6 41.6 41.5 39.6 46 46 48.8 46.8 46.7 44.9
25/06/2026 14:18:23 41.5 41.5 41.6 41.6 41.5 39.6 46 46 48.8 46.8 46.7 44.9
25/06/2026 14:18:24 41.5 41.5 41.6 41.6 41.5 39.6 46.1 46.1 48.8 46.8 46.7 44.9
25/06/2026 14:18:25 41.5 41.5 41.6 41.6 41.5 39.6 45.9 45.9 48.8 46.8 46.7 44.9
25/06/2026 14:18:26 41.5 41.5 41.6 41.6 41.5 39.6 46.2 46.2 48.8 46.8 46.7 44.9
25/06/2026 14:18:27 41.5 41.5 41.6 41.6 41.5 39.6 45.6 45.6 48.8 46.8 46.7 44.9
25/06/2026 14:18:28 41.5 41.5 41.6 41.6 41.5 39.6 46.1 46.1 48.8 46.8 46.7 44.9
25/06/2026 14:18:29 41.5 41.5 41.6 41.6 41.5 39.6 46.2 46.2 48.8 46.8 46.7 44.9
25/06/2026 14:18:30 41.5 41.5 41.6 41.6 41.5 39.6 45.6 45.6 48.8 46.8 46.7 44.9
25/06/2026 14:18:31 41.6 41.6 41.6 41.6 41.5 39.6 46 46 48.8 46.8 46.7 44.9
25/06/2026 14:18:32 41.6 41.6 41.6 41.6 41.5 39.6 46.2 46.2 48.8 46.8 46.7 44.9
25/06/2026 14:18:33 41.5 41.5 41.6 41.6 41.5 39.6 45.6 45.6 48.8 46.8 46.7 44.9
25/06/2026 14:18:34 41.5 41.5 41.6 41.6 41.5 39.6 45.8 45.8 48.8 46.8 46.7 44.9
25/06/2026 14:18:35 41.6 41.6 41.6 41.6 41.5 39.6 45.8 45.8 48.8 46.8 46.7 44.9
25/06/2026 14:18:36 41.6 41.6 41.6 41.6 41.5 39.6 46.2 46.2 48.8 46.8 46.7 44.9
25/06/2026 14:18:37 41.5 41.5 41.6 41.6 41.5 39.6 46 46 48.8 46.8 46.7 44.9
25/06/2026 14:18:38 41.5 41.5 41.6 41.6 41.5 39.6 45.9 45.9 48.8 46.8 46.7 44.9
25/06/2026 14:18:39 41.5 41.5 41.6 41.6 41.5 39.6 45.9 45.9 48.8 46.8 46.7 44.9
25/06/2026 14:18:40 41.6 41.6 41.6 41.6 41.5 39.6 45.6 45.6 48.8 46.8 46.7 44.9
25/06/2026 14:18:41 41.6 41.6 41.6 41.6 41.5 39.6 46 46 48.8 46.8 46.7 44.9
25/06/2026 14:18:42 41.5 41.5 41.6 41.6 41.5 39.6 45.9 45.9 48.8 46.8 46.7 44.9
25/06/2026 14:18:43 41.5 41.5 41.6 41.6 41.5 39.6 45.9 45.9 48.8 46.8 46.7 44.9
25/06/2026 14:18:44 41.5 41.5 41.6 41.6 41.5 39.6 45.6 45.6 47.4 46.8 46.7 44.9
25/06/2026 14:18:45 41.5 41.5 41.6 41.6 41.5 39.6 45.5 45.5 46.5 46.8 46.7 44.9
25/06/2026 14:18:46 41.6 41.6 41.6 41.6 41.5 39.6 46 46 46.5 46.8 46.7 44.9
25/06/2026 14:18:47 41.6 41.6 41.6 41.6 41.5 39.6 46 46 46.5 46.8 46.7 44.9
25/06/2026 14:18:48 41.5 41.5 41.6 41.6 41.5 39.6 46 46 46.5 46.8 46.7 44.9
25/06/2026 14:18:49 41.4 41.4 41.6 41.6 41.5 39.6 45.9 45.9 46.5 46.8 46.7 44.9
25/06/2026 14:18:50 41.5 41.5 41.6 41.6 41.5 39.6 45.8 45.8 46.5 46.8 46.7 44.9
25/06/2026 14:18:51 41.5 41.5 41.6 41.6 41.5 39.6 46.1 46.1 46.2 46.8 46.7 44.9
25/06/2026 14:18:52 41.6 41.6 41.6 41.6 41.5 39.6 45.8 45.8 46.2 46.8 46.7 44.9
25/06/2026 14:18:53 41.6 41.6 41.6 41.6 41.5 39.6 46 46 46.2 46.8 46.7 44.9
25/06/2026 14:18:54 41.5 41.5 41.6 41.6 41.5 39.6 45.6 45.6 46.2 46.8 46.7 44.9
25/06/2026 14:18:55 41.6 41.6 41.6 41.6 41.5 39.6 45.3 45.3 46.2 46.8 46.7 44.9
25/06/2026 14:18:56 41.5 41.5 41.6 41.6 41.5 39.6 45.7 45.7 46.2 46.8 46.7 44.9
25/06/2026 14:18:57 41.5 41.5 41.6 41.6 41.5 39.6 45.8 45.8 46.2 46.8 46.7 44.9
25/06/2026 14:18:58 41.5 41.5 41.6 41.6 41.5 39.6 45.9 45.9 46.2 46.8 46.7 44.9
25/06/2026 14:19:00 41.5 41.5 41.6 41.6 41.5 39.6 45.8 45.8 46.2 46.8 46.7 44.9
25/06/2026 14:19:01 41.5 41.5 41.6 41.6 41.5 39.6 45.9 45.9 46.2 46.8 46.7 44.9
25/06/2026 14:19:02 41.6 41.6 41.6 41.6 41.5 39.6 45.7 45.7 46.2 46.8 46.7 44.9
25/06/2026 14:19:03 41.5 41.5 41.6 41.6 41.5 39.6 45.6 45.6 46.2 46.8 46.7 44.9
25/06/2026 14:19:04 41.5 41.5 41.6 41.6 41.5 39.6 45.6 45.6 46.2 46.8 46.7 44.9
25/06/2026 14:19:05 41.5 41.5 41.6 41.6 41.5 39.6 45.8 45.8 46.2 46.8 46.7 45
25/06/2026 14:19:05 41.5 41.5 41.6 41.6 41.5 39.6 46.1 46.1 46.2 46.8 46.7 45
25/06/2026 14:19:07 41.4 41.4 41.6 41.6 41.5 39.6 45.9 45.9 46.1 46.8 46.7 45
25/06/2026 14:19:08 41.5 41.5 41.6 41.6 41.5 39.6 46 46 46.1 46.8 46.7 45
25/06/2026 14:19:09 41.6 41.6 41.6 41.6 41.5 39.6 45.9 45.9 46.1 46.8 46.7 45
25/06/2026 14:19:10 42.2 42.2 42.2 41.6 41.5 39.6 47.2 47.2 47.2 46.8 46.7 45
25/06/2026 14:19:11 42.7 42.7 42.7 41.6 41.5 39.7 48.8 48.8 48.8 46.8 46.7 45
25/06/2026 14:19:12 41.5 41.5 42.7 41.6 41.5 39.7 45.9 45.9 48.8 46.8 46.7 45
25/06/2026 14:19:13 41.4 41.4 42.7 41.6 41.5 39.7 45.8 45.8 48.8 46.8 46.7 45
25/06/2026 14:19:14 41.5 41.5 42.7 41.6 41.5 39.7 46.2 46.2 48.8 46.8 46.7 45
25/06/2026 14:19:15 41.5 41.5 42.7 41.6 41.5 39.7 46.5 46.5 48.8 46.8 46.7 45
25/06/2026 14:19:16 41.5 41.5 42.7 41.6 41.5 39.7 46.7 46.7 48.8 46.8 46.7 45
25/06/2026 14:19:17 41.5 41.5 42.7 41.6 41.5 39.7 46.4 46.4 48.8 46.8 46.7 45
25/06/2026 14:19:18 41.5 41.5 42.7 41.6 41.5 39.7 46 46 48.8 46.8 46.7 45
25/06/2026 14:19:19 41.5 41.5 42.7 41.6 41.5 39.7 47 47 48.8 46.8 46.7 45
25/06/2026 14:19:20 41.5 41.5 42.7 41.6 41.5 39.7 46.2 46.2 48.8 46.8 46.7 45
25/06/2026 14:19:21 41.5 41.5 42.7 41.6 41.5 39.7 46.4 46.4 48.8 46.8 46.7 45
25/06/2026 14:19:22 41.5 41.5 42.7 41.6 41.5 39.7 46.1 46.1 48.8 46.8 46.7 45
25/06/2026 14:19:23 41.5 41.5 42.7 41.6 41.5 39.7 45.9 45.9 48.8 46.8 46.7 45
25/06/2026 14:19:24 41.5 41.5 42.7 41.6 41.5 39.7 46.2 46.2 48.8 46.8 46.7 45
25/06/2026 14:19:25 41.6 41.6 42.7 41.6 41.5 39.7 46.6 46.6 48.8 46.8 46.7 45
25/06/2026 14:19:26 41.5 41.5 42.7 41.6 41.5 39.7 46.9 46.9 48.8 46.8 46.7 45
25/06/2026 14:19:27 41.5 41.5 42.7 41.6 41.5 39.7 46.8 46.8 48.8 46.8 46.7 45
25/06/2026 14:19:28 41.6 41.6 42.7 41.6 41.5 39.7 46.4 46.4 48.8 46.8 46.7 45
25/06/2026 14:19:29 41.5 41.5 42.7 41.6 41.5 39.7 46.4 46.4 48.8 46.8 46.7 45
25/06/2026 14:19:30 41.5 41.5 42.7 41.6 41.5 39.7 45.8 45.8 48.8 46.8 46.7 45
25/06/2026 14:19:31 41.5 41.5 42.7 41.6 41.5 39.7 46 46 48.8 46.8 46.7 45
25/06/2026 14:19:32 41.5 41.5 42.7 41.6 41.5 39.7 45.9 45.9 48.8 46.8 46.7 45
25/06/2026 14:19:33 41.6 41.6 42.7 41.6 41.5 39.7 46.3 46.3 48.8 46.8 46.7 45
25/06/2026 14:19:34 41.4 41.4 42.7 41.6 41.5 39.7 45.7 45.7 48.8 46.8 46.7 45
25/06/2026 14:19:35 41.5 41.5 42.7 41.6 41.5 39.7 46.2 46.2 48.8 46.8 46.7 45
25/06/2026 14:19:36 41.5 41.5 42.7 41.6 41.5 39.7 46.4 46.4 48.8 46.8 46.7 45
25/06/2026 14:19:37 41.6 41.6 42.7 41.6 41.5 39.7 46.9 46.9 48.8 46.8 46.7 45
25/06/2026 14:19:38 41.5 41.5 42.7 41.6 41.5 39.7 46.4 46.4 48.8 46.8 46.7 45
25/06/2026 14:19:39 41.5 41.5 42.7 41.6 41.5 39.7 46.7 46.7 48.8 46.8 46.7 45
25/06/2026 14:19:40 41.5 41.5 42.7 41.6 41.5 39.7 46.6 46.6 48.8 46.8 46.7 45
25/06/2026 14:19:41 41.5 41.5 41.6 41.6 41.5 39.7 46.7 46.7 47 46.8 46.7 45
25/06/2026 14:19:42 41.5 41.5 41.6 41.6 41.5 39.7 46.6 46.6 47 46.8 46.7 45
25/06/2026 14:19:43 41.5 41.5 41.6 41.6 41.5 39.7 46.4 46.4 47 46.8 46.7 45
25/06/2026 14:19:44 41.5 41.5 41.6 41.6 41.5 39.7 45.5 45.5 47 46.8 46.7 45
25/06/2026 14:19:45 41.6 41.6 41.6 41.6 41.5 39.7 45.4 45.4 47 46.8 46.7 45
25/06/2026 14:19:46 41.5 41.5 41.6 41.6 41.5 39.7 46.1 46.1 47 46.8 46.7 45
25/06/2026 14:19:47 41.5 41.5 41.6 41.6 41.5 39.7 46.7 46.7 47 46.8 46.7 45
25/06/2026 14:19:48 41.5 41.5 41.6 41.6 41.5 39.7 46.7 46.7 47 46.8 46.7 45
25/06/2026 14:19:49 41.5 41.5 41.6 41.6 41.5 39.7 46.9 46.9 46.9 46.8 46.7 45
25/06/2026 14:19:50 41.6 41.6 41.6 41.6 41.5 39.7 46.2 46.2 46.9 46.8 46.7 45
25/06/2026 14:19:51 41.5 41.5 41.6 41.6 41.5 39.7 46.5 46.5 46.9 46.8 46.7 45
25/06/2026 14:19:52 41.5 41.5 41.6 41.6 41.5 39.7 47.6 47.6 47.6 46.8 46.7 45
25/06/2026 14:19:53 41.4 41.4 41.6 41.6 41.5 39.7 45.7 45.7 47.6 46.8 46.7 45
25/06/2026 14:19:54 41.5 41.5 41.6 41.6 41.5 39.7 45.9 45.9 47.6 46.8 46.7 45
25/06/2026 14:19:55 41.4 41.4 41.6 41.6 41.5 39.7 45.9 45.9 47.6 46.8 46.7 45
25/06/2026 14:19:56 41.5 41.5 41.6 41.6 41.5 39.7 45.9 45.9 47.6 46.8 46.7 45
25/06/2026 14:19:57 41.5 41.5 41.6 41.6 41.5 39.7 45.8 45.8 47.6 46.8 46.7 45
25/06/2026 14:19:58 41.5 41.5 41.6 41.6 41.5 39.7 46.2 46.2 47.6 46.8 46.7 45
25/06/2026 14:19:59 41.4 41.4 41.6 41.6 41.5 39.7 45.8 45.8 47.6 46.8 46.7 45
25/06/2026 14:20:00 41.5 41.5 41.6 41.6 41.5 39.8 46.4 46.4 47.6 46.8 46.7 45
25/06/2026 14:20:01 41.5 41.5 41.6 41.6 41.5 39.8 45.6 45.6 47.6 46.8 46.7 45
25/06/2026 14:20:02 41.5 41.5 41.6 41.6 41.5 39.8 46.1 46.1 47.6 46.8 46.7 45
25/06/2026 14:20:03 41.5 41.5 41.6 41.6 41.5 39.8 46.5 46.5 47.6 46.8 46.7 45
25/06/2026 14:20:04 41.5 41.5 41.6 41.6 41.5 39.8 46.2 46.2 47.6 46.8 46.7 45
25/06/2026 14:20:05 41.5 41.5 41.6 41.6 41.5 39.8 46 46 47.6 46.8 46.7 45
25/06/2026 14:20:06 41.5 41.5 41.6 41.6 41.5 39.8 45.8 45.8 47.6 46.8 46.7 45
25/06/2026 14:20:07 41.5 41.5 41.6 41.6 41.5 39.8 45.7 45.7 47.6 46.8 46.7 45
25/06/2026 14:20:08 41.5 41.5 41.6 41.6 41.5 39.8 46.2 46.2 47.6 46.8 46.7 45
25/06/2026 14:20:09 41.5 41.5 41.6 41.6 41.5 39.8 46 46 47.6 46.8 46.7 45
25/06/2026 14:20:10 41.6 41.6 41.6 41.6 41.5 39.8 46 46 47.6 46.8 46.7 45
25/06/2026 14:20:11 41.6 41.6 41.6 41.6 41.5 39.8 46.1 46.1 47.6 46.8 46.7 45
25/06/2026 14:20:12 41.5 41.5 41.6 41.6 41.5 39.8 45.8 45.8 47.6 46.8 46.7 45
25/06/2026 14:20:13 41.5 41.5 41.6 41.6 41.5 39.8 46.2 46.2 47.6 46.8 46.7 45.1
25/06/2026 14:20:14 41.5 41.5 41.6 41.6 41.5 39.8 46.7 46.7 47.6 46.8 46.7 45.1
25/06/2026 14:20:15 41.5 41.5 41.6 41.6 41.5 39.8 46.1 46.1 47.6 46.8 46.7 45.1
25/06/2026 14:20:16 41.6 41.6 41.6 41.6 41.5 39.8 46.2 46.2 47.6 46.8 46.7 45.1
25/06/2026 14:20:17 41.5 41.5 41.6 41.6 41.5 39.8 46.1 46.1 47.6 46.8 46.7 45.1
25/06/2026 14:20:18 41.4 41.4 41.6 41.6 41.5 39.8 46.1 46.1 47.6 46.8 46.7 45.1
25/06/2026 14:20:19 41.5 41.5 41.6 41.6 41.5 39.8 46 46 47.6 46.8 46.7 45.1
25/06/2026 14:20:20 41.6 41.6 41.6 41.6 41.5 39.8 46.1 46.1 47.6 46.8 46.7 45.1
25/06/2026 14:20:21 41.5 41.5 41.6 41.6 41.5 39.8 46.7 46.7 47.6 46.8 46.7 45.1
25/06/2026 14:20:22 41.5 41.5 41.6 41.6 41.5 39.8 47.5 47.5 47.5 46.8 46.7 45.1
25/06/2026 14:20:23 41.6 41.6 41.6 41.6 41.5 39.8 47 47 47.5 46.8 46.7 45.1
25/06/2026 14:20:24 41.6 41.6 41.6 41.6 41.5 39.8 46.1 46.1 47.5 46.8 46.7 45.1
25/06/2026 14:20:25 41.5 41.5 41.6 41.6 41.5 39.8 46.3 46.3 47.5 46.8 46.7 45.1
25/06/2026 14:20:26 41.5 41.5 41.6 41.6 41.5 39.8 46.2 46.2 47.5 46.8 46.7 45.1
25/06/2026 14:20:27 41.5 41.5 41.6 41.6 41.5 39.8 45.9 45.9 47.5 46.8 46.7 45.1
25/06/2026 14:20:28 41.5 41.5 41.6 41.6 41.5 39.8 45.8 45.8 47.5 46.8 46.7 45.1
25/06/2026 14:20:29 41.5 41.5 41.6 41.6 41.5 39.8 46.3 46.3 47.5 46.8 46.7 45.1
25/06/2026 14:20:30 41.5 41.5 41.6 41.6 41.5 39.8 46.4 46.4 47.5 46.8 46.7 45.1
25/06/2026 14:20:31 41.5 41.5 41.6 41.6 41.5 39.8 45.9 45.9 47.5 46.8 46.7 45.1
25/06/2026 14:20:32 41.5 41.5 41.6 41.6 41.5 39.8 46.4 46.4 47.5 46.8 46.7 45.1
25/06/2026 14:20:33 41.6 41.6 41.6 41.6 41.5 39.8 47.2 47.2 47.5 46.8 46.7 45.1
25/06/2026 14:20:34 41.6 41.6 41.6 41.6 41.5 39.8 46.5 46.5 47.5 46.8 46.7 45.1
25/06/2026 14:20:35 41.6 41.6 41.6 41.6 41.5 39.8 46.2 46.2 47.5 46.8 46.7 45.1
25/06/2026 14:20:36 41.6 41.6 41.6 41.6 41.5 39.8 46.2 46.2 47.5 46.8 46.7 45.1
25/06/2026 14:20:37 41.5 41.5 41.6 41.6 41.5 39.8 46.7 46.7 47.5 46.8 46.7 45.1
25/06/2026 14:20:38 41.6 41.6 41.6 41.6 41.5 39.8 46.2 46.2 47.5 46.8 46.7 45.1
25/06/2026 14:20:39 41.5 41.5 41.6 41.6 41.5 39.8 46.5 46.5 47.5 46.8 46.7 45.1
25/06/2026 14:20:40 41.4 41.4 41.6 41.6 41.5 39.8 46.8 46.8 47.5 46.8 46.7 45.1
25/06/2026 14:20:41 41.5 41.5 41.6 41.6 41.5 39.8 47.2 47.2 47.5 46.8 46.7 45.1
25/06/2026 14:20:42 41.5 41.5 41.6 41.6 41.5 39.8 46.6 46.6 47.5 46.8 46.7 45.1
25/06/2026 14:20:43 41.5 41.5 41.6 41.6 41.5 39.8 47 47 47.5 46.8 46.7 45.1
25/06/2026 14:20:44 41.5 41.5 41.6 41.6 41.5 39.8 47.8 47.8 47.8 46.8 46.7 45.1
25/06/2026 14:20:45 41.5 41.5 41.6 41.6 41.5 39.8 48 48 48 46.8 46.7 45.1
25/06/2026 14:20:46 41.5 41.5 41.6 41.6 41.5 39.8 47.1 47.1 48 46.8 46.7 45.1
25/06/2026 14:20:47 41.5 41.5 41.6 41.6 41.5 39.8 47.2 47.2 48 46.8 46.7 45.1
25/06/2026 14:20:49 41.5 41.5 41.6 41.6 41.5 39.8 46.4 46.4 48 46.8 46.7 45.1
25/06/2026 14:20:50 41.5 41.5 41.6 41.6 41.5 39.8 45.9 45.9 48 46.8 46.7 45.1
25/06/2026 14:20:51 41.5 41.5 41.6 41.6 41.5 39.8 46.3 46.3 48 46.8 46.7 45.1
25/06/2026 14:20:52 41.5 41.5 41.6 41.6 41.5 39.8 46.3 46.3 48 46.8 46.7 45.1
25/06/2026 14:20:53 41.5 41.5 41.6 41.6 41.5 39.8 46.7 46.7 48 46.8 46.7 45.1
25/06/2026 14:20:54 41.5 41.5 41.6 41.6 41.5 39.8 47 47 48 46.8 46.7 45.1
25/06/2026 14:20:55 41.5 41.5 41.6 41.6 41.5 39.8 50.1 50.1 50.1 46.8 46.7 45.1
25/06/2026 14:20:56 41.6 41.6 41.6 41.6 41.5 39.8 50 50 50.1 46.8 46.7 45.1
25/06/2026 14:20:57 41.5 41.5 41.6 41.6 41.5 39.8 47.6 47.6 50.1 46.8 46.7 45.1
25/06/2026 14:20:58 41.5 41.5 41.6 41.6 41.5 39.8 48 48 50.1 46.8 46.7 45.1
25/06/2026 14:20:59 41.6 41.6 41.6 41.6 41.5 39.8 46.2 46.2 50.1 46.8 46.7 45.1
25/06/2026 14:21:00 41.5 41.5 41.6 41.6 41.5 39.8 47 47 50.1 46.8 46.7 45.1
25/06/2026 14:21:01 41.5 41.5 41.6 41.6 41.5 39.8 46.8 46.8 50.1 46.8 46.7 45.1
25/06/2026 14:21:02 41.5 41.5 41.6 41.6 41.5 39.9 47.6 47.6 50.1 46.8 46.7 45.1
25/06/2026 14:21:03 41.6 41.6 41.6 41.6 41.5 39.9 46.8 46.8 50.1 46.8 46.7 45.2
25/06/2026 14:21:04 41.5 41.5 41.6 41.6 41.5 39.9 46.5 46.5 50.1 46.8 46.7 45.2
25/06/2026 14:21:05 41.4 41.4 41.6 41.6 41.5 39.9 46.5 46.5 50.1 46.8 46.7 45.2
25/06/2026 14:21:06 41.5 41.5 41.6 41.6 41.5 39.9 48.1 48.1 50.1 46.8 46.7 45.2
25/06/2026 14:21:07 41.5 41.5 41.6 41.6 41.5 39.9 46.9 46.9 50.1 46.8 46.7 45.2
25/06/2026 14:21:08 41.5 41.5 41.6 41.6 41.5 39.9 46.4 46.4 50.1 46.8 46.7 45.2
25/06/2026 14:21:09 41.6 41.6 41.6 41.6 41.5 39.9 46.5 46.5 50.1 46.8 46.7 45.2
25/06/2026 14:21:10 41.5 41.5 41.6 41.6 41.5 39.9 46.1 46.1 50.1 46.8 46.7 45.2
25/06/2026 14:21:11 41.5 41.5 41.6 41.6 41.5 39.9 45.9 45.9 50.1 46.8 46.7 45.2
25/06/2026 14:21:12 41.5 41.5 41.6 41.6 41.5 39.9 46.1 46.1 50.1 46.8 46.7 45.2
25/06/2026 14:21:13 41.5 41.5 41.6 41.6 41.5 39.9 46.3 46.3 50.1 46.8 46.7 45.2
25/06/2026 14:21:14 41.5 41.5 41.6 41.6 41.5 39.9 48.3 48.3 50.1 46.8 46.7 45.2
25/06/2026 14:21:15 41.6 41.6 41.6 41.6 41.5 39.9 45.9 45.9 50.1 46.8 46.7 45.2
25/06/2026 14:21:16 41.5 41.5 41.6 41.6 41.5 39.9 45.7 45.7 50.1 46.8 46.6 45.2
25/06/2026 14:21:17 41.6 41.6 41.6 41.6 41.5 39.9 46.1 46.1 50.1 46.8 46.6 45.2
25/06/2026 14:21:18 41.6 41.6 41.6 41.6 41.5 39.9 46.6 46.6 50.1 46.8 46.6 45.2
25/06/2026 14:21:19 41.5 41.5 41.6 41.6 41.5 39.9 46.4 46.4 50.1 46.8 46.6 45.2
25/06/2026 14:21:20 41.5 41.5 41.6 41.6 41.5 39.9 46.4 46.4 50.1 46.8 46.6 45.2
25/06/2026 14:21:21 41.5 41.5 41.6 41.6 41.5 39.9 46.4 46.4 50.1 46.8 46.6 45.2
25/06/2026 14:21:22 41.4 41.4 41.6 41.6 41.5 39.9 46.4 46.4 50.1 46.8 46.6 45.2
25/06/2026 14:21:23 41.5 41.5 41.6 41.6 41.5 39.9 46.1 46.1 50.1 46.8 46.6 45.2
25/06/2026 14:21:24 41.5 41.5 41.6 41.6 41.5 39.9 46.4 46.4 50.1 46.8 46.6 45.2
25/06/2026 14:21:25 41.5 41.5 41.6 41.6 41.5 39.9 46.2 46.2 50 46.8 46.6 45.2
25/06/2026 14:21:26 41.5 41.5 41.6 41.6 41.5 39.9 45.4 45.4 48.3 46.8 46.6 45.2
25/06/2026 14:21:27 41.5 41.5 41.6 41.6 41.5 39.9 46.5 46.5 48.3 46.8 46.6 45.2
25/06/2026 14:21:28 41.5 41.5 41.6 41.6 41.5 39.9 46.1 46.1 48.3 46.8 46.6 45.2
25/06/2026 14:21:29 41.5 41.5 41.6 41.6 41.5 39.9 46.9 46.9 48.3 46.8 46.6 45.2
25/06/2026 14:21:30 41.5 41.5 41.6 41.6 41.5 39.9 46.9 46.9 48.3 46.8 46.6 45.2
25/06/2026 14:21:31 41.5 41.5 41.6 41.6 41.5 39.9 46.5 46.5 48.3 46.8 46.6 45.2
25/06/2026 14:21:32 41.5 41.5 41.6 41.6 41.5 39.9 45.9 45.9 48.3 46.8 46.6 45.2
25/06/2026 14:21:33 41.4 41.4 41.6 41.6 41.5 39.9 46 46 48.3 46.8 46.6 45.2
25/06/2026 14:21:34 41.5 41.5 41.6 41.6 41.5 39.9 46.9 46.9 48.3 46.8 46.6 45.2
25/06/2026 14:21:35 41.6 41.6 41.6 41.6 41.5 39.9 46.8 46.8 48.3 46.8 46.6 45.2
25/06/2026 14:21:36 41.5 41.5 41.6 41.6 41.5 39.9 46.5 46.5 48.3 46.8 46.6 45.2
25/06/2026 14:21:37 41.5 41.5 41.6 41.6 41.5 39.9 46 46 48.3 46.8 46.6 45.2
25/06/2026 14:21:38 41.6 41.6 41.6 41.6 41.5 39.9 45.9 45.9 48.3 46.8 46.6 45.2
25/06/2026 14:21:39 41.5 41.5 41.6 41.6 41.5 39.9 46.1 46.1 48.3 46.8 46.6 45.2
25/06/2026 14:21:40 41.5 41.5 41.6 41.6 41.5 39.9 46.1 46.1 48.3 46.7 46.6 45.2
25/06/2026 14:21:41 41.5 41.5 41.6 41.6 41.5 39.9 45.8 45.8 48.3 46.7 46.6 45.2
25/06/2026 14:21:42 41.5 41.5 41.6 41.6 41.5 39.9 46.6 46.6 48.3 46.7 46.6 45.2
25/06/2026 14:21:43 41.5 41.5 41.6 41.6 41.5 39.9 45.9 45.9 48.3 46.7 46.6 45.2
25/06/2026 14:21:44 41.5 41.5 41.6 41.6 41.5 39.9 45.6 45.6 46.9 46.7 46.6 45.2
25/06/2026 14:21:45 41.6 41.6 41.6 41.6 41.5 39.9 46.4 46.4 46.9 46.7 46.6 45.2
25/06/2026 14:21:46 41.5 41.5 41.6 41.6 41.5 39.9 45.8 45.8 46.9 46.7 46.6 45.2
25/06/2026 14:21:47 41.5 41.5 41.6 41.6 41.5 39.9 46.3 46.3 46.9 46.7 46.6 45.2
25/06/2026 14:21:48 41.4 41.4 41.6 41.6 41.5 39.9 46 46 46.9 46.6 46.6 45.2
25/06/2026 14:21:49 41.6 41.6 41.6 41.6 41.5 39.9 45.7 45.7 46.9 46.6 46.6 45.2
25/06/2026 14:21:50 41.5 41.5 41.6 41.6 41.5 39.9 46.2 46.2 46.9 46.6 46.6 45.2
25/06/2026 14:21:51 41.5 41.5 41.6 41.5 41.5 39.9 46.6 46.6 46.9 46.6 46.6 45.2
25/06/2026 14:21:52 41.6 41.6 41.6 41.5 41.5 39.9 47.1 47.1 47.1 46.6 46.6 45.2
25/06/2026 14:21:53 41.5 41.5 41.6 41.5 41.5 39.9 46.3 46.3 47.1 46.6 46.6 45.2
25/06/2026 14:21:54 41.6 41.6 41.6 41.5 41.5 40 46.4 46.4 47.1 46.6 46.6 45.2
25/06/2026 14:21:55 41.5 41.5 41.6 41.5 41.5 40 46.8 46.8 47.1 46.6 46.6 45.2
25/06/2026 14:21:56 41.5 41.5 41.6 41.5 41.5 40 46.6 46.6 47.1 46.5 46.6 45.2
25/06/2026 14:21:57 41.5 41.5 41.6 41.5 41.5 40 46.2 46.2 47.1 46.5 46.6 45.2
25/06/2026 14:21:58 41.5 41.5 41.6 41.5 41.5 40 45.9 45.9 47.1 46.5 46.6 45.2
25/06/2026 14:21:59 41.5 41.5 41.6 41.5 41.5 40 46.1 46.1 47.1 46.5 46.6 45.2
25/06/2026 14:22:00 41.5 41.5 41.6 41.5 41.5 40 46.2 46.2 47.1 46.5 46.6 45.2
25/06/2026 14:22:01 41.5 41.5 41.6 41.5 41.5 40 46.2 46.2 47.1 46.5 46.6 45.2
25/06/2026 14:22:02 41.5 41.5 41.6 41.5 41.5 40 46.3 46.3 47.1 46.5 46.6 45.2
25/06/2026 14:22:03 41.5 41.5 41.6 41.5 41.5 40 46.4 46.4 47.1 46.5 46.6 45.2
25/06/2026 14:22:04 41.6 41.6 41.6 41.5 41.5 40 46 46 47.1 46.5 46.6 45.2
25/06/2026 14:22:05 41.6 41.6 41.6 41.5 41.5 40 46 46 47.1 46.5 46.6 45.2
25/06/2026 14:22:06 41.6 41.6 41.6 41.5 41.5 40 46.9 46.9 47.1 46.5 46.6 45.2
25/06/2026 14:22:07 41.5 41.5 41.6 41.5 41.5 40 46.5 46.5 47.1 46.5 46.6 45.2
25/06/2026 14:22:08 41.5 41.5 41.6 41.5 41.5 40 45.8 45.8 47.1 46.5 46.6 45.2
25/06/2026 14:22:09 41.6 41.6 41.6 41.5 41.5 40 46.9 46.9 47.1 46.5 46.6 45.2
25/06/2026 14:22:10 41.5 41.5 41.6 41.5 41.5 40 46.3 46.3 47.1 46.5 46.6 45.2
25/06/2026 14:22:11 41.4 41.4 41.6 41.5 41.5 40 46.4 46.4 47.1 46.5 46.6 45.2
25/06/2026 14:22:12 41.6 41.6 41.6 41.5 41.5 40 47 47 47.1 46.5 46.6 45.2
25/06/2026 14:22:13 41.6 41.6 41.6 41.5 41.5 40 46.3 46.3 47.1 46.5 46.6 45.3
25/06/2026 14:22:15 41.5 41.5 41.6 41.5 41.5 40 46.6 46.6 47.1 46.5 46.6 45.3
25/06/2026 14:22:16 41.5 41.5 41.6 41.5 41.5 40 47 47 47.1 46.5 46.6 45.3
25/06/2026 14:22:17 41.5 41.5 41.6 41.5 41.5 40 46.4 46.4 47.1 46.5 46.6 45.3
25/06/2026 14:22:18 41.6 41.6 41.6 41.5 41.5 40 47.8 47.8 47.8 46.5 46.6 45.3
25/06/2026 14:22:19 41.5 41.5 41.6 41.5 41.5 40 46.3 46.3 47.8 46.5 46.6 45.3
25/06/2026 14:22:20 41.7 41.7 41.7 41.5 41.5 40 49.1 49.1 49.1 46.5 46.6 45.3
25/06/2026 14:22:21 41.6 41.6 41.7 41.5 41.5 40 47.4 47.4 49.1 46.5 46.6 45.3
25/06/2026 14:22:22 41.6 41.6 41.7 41.5 41.5 40 47.5 47.5 49.1 46.5 46.6 45.3
25/06/2026 14:22:23 41.5 41.5 41.7 41.5 41.5 40 46.9 46.9 49.1 46.5 46.6 45.3
25/06/2026 14:22:24 41.6 41.6 41.7 41.5 41.5 40 47.5 47.5 49.1 46.5 46.6 45.3
25/06/2026 14:22:25 41.6 41.6 41.7 41.5 41.5 40 46.9 46.9 49.1 46.5 46.7 45.3
25/06/2026 14:22:26 41.6 41.6 41.7 41.5 41.5 40 46.9 46.9 49.1 46.5 46.7 45.3
25/06/2026 14:22:27 41.7 41.7 41.7 41.5 41.5 40 48.8 48.8 49.1 46.5 46.7 45.3
25/06/2026 14:22:28 41.8 41.8 41.8 41.5 41.5 40 49.8 49.8 49.8 46.5 46.7 45.3
25/06/2026 14:22:29 42.3 42.3 42.3 41.5 41.5 40 52.2 52.2 52.2 46.6 46.7 45.3
25/06/2026 14:22:30 41.9 41.9 42.3 41.6 41.5 40 50.5 50.5 52.2 46.6 46.7 45.3
25/06/2026 14:22:31 41.6 41.6 42.3 41.6 41.5 40 47.9 47.9 52.2 46.6 46.7 45.3
25/06/2026 14:22:32 41.7 41.7 42.3 41.6 41.5 40 49.4 49.4 52.2 46.6 46.7 45.3
25/06/2026 14:22:33 41.6 41.6 42.3 41.6 41.5 40 48.7 48.7 52.2 46.6 46.7 45.3
25/06/2026 14:22:34 41.6 41.6 42.3 41.6 41.5 40 48.9 48.9 52.2 46.6 46.7 45.3
25/06/2026 14:22:35 41.8 41.8 42.3 41.6 41.5 40 50.1 50.1 52.2 46.6 46.7 45.3
25/06/2026 14:22:36 41.6 41.6 42.3 41.6 41.5 40 48.4 48.4 52.2 46.6 46.7 45.3
25/06/2026 14:22:37 41.6 41.6 42.3 41.6 41.5 40 48.3 48.3 52.2 46.6 46.7 45.3
25/06/2026 14:22:38 41.7 41.7 42.3 41.6 41.5 40 50.3 50.3 52.2 46.7 46.7 45.3
25/06/2026 14:22:39 41.6 41.6 42.3 41.6 41.5 40 47.7 47.7 52.2 46.7 46.7 45.3
25/06/2026 14:22:40 41.5 41.5 42.3 41.6 41.5 40 47.9 47.9 52.2 46.7 46.7 45.3
25/06/2026 14:22:41 41.7 41.7 42.3 41.6 41.5 40 49.8 49.8 52.2 46.7 46.7 45.3
25/06/2026 14:22:42 41.6 41.6 42.3 41.6 41.5 40 50.3 50.3 52.2 46.7 46.7 45.3
25/06/2026 14:22:43 41.6 41.6 42.3 41.6 41.5 40 47.9 47.9 52.2 46.7 46.7 45.3
25/06/2026 14:22:44 41.5 41.5 42.3 41.6 41.5 40 46.5 46.5 52.2 46.7 46.7 45.3
25/06/2026 14:22:45 41.6 41.6 42.3 41.6 41.5 40 47.4 47.4 52.2 46.7 46.7 45.3
25/06/2026 14:22:46 41.6 41.6 42.3 41.6 41.5 40 48 48 52.2 46.7 46.7 45.3
25/06/2026 14:22:47 41.6 41.6 42.3 41.6 41.5 40 46.5 46.5 52.2 46.7 46.7 45.3
25/06/2026 14:22:48 41.6 41.6 42.3 41.6 41.5 40 46.6 46.6 52.2 46.7 46.7 45.3
25/06/2026 14:22:49 41.5 41.5 42.3 41.6 41.5 40 47.1 47.1 52.2 46.7 46.7 45.3
25/06/2026 14:22:50 41.5 41.5 42.3 41.6 41.5 40 47.2 47.2 52.2 46.7 46.8 45.3
25/06/2026 14:22:51 41.5 41.5 42.3 41.6 41.5 40 47.1 47.1 52.2 46.7 46.8 45.4
25/06/2026 14:22:52 41.6 41.6 42.3 41.6 41.5 40 46.6 46.6 52.2 46.7 46.8 45.4
25/06/2026 14:22:53 41.5 41.5 42.3 41.6 41.5 40 46.8 46.8 52.2 46.7 46.8 45.4
25/06/2026 14:22:54 41.4 41.4 42.3 41.6 41.5 40 47.3 47.3 52.2 46.7 46.8 45.4
25/06/2026 14:22:55 41.5 41.5 42.3 41.6 41.5 40 47.6 47.6 52.2 46.7 46.8 45.4
25/06/2026 14:22:56 41.5 41.5 42.3 41.6 41.5 40 46.6 46.6 52.2 46.7 46.8 45.4
25/06/2026 14:22:57 41.6 41.6 42.3 41.6 41.5 40 47.2 47.2 52.2 46.7 46.8 45.4
25/06/2026 14:22:58 41.6 41.6 42.3 41.6 41.5 40.1 47.6 47.6 52.2 46.7 46.8 45.4
25/06/2026 14:22:59 41.5 41.5 41.9 41.6 41.5 40.1 47.8 47.8 50.5 46.7 46.8 45.4
25/06/2026 14:23:00 41.6 41.6 41.8 41.6 41.5 40.1 48.5 48.5 50.3 46.7 46.8 45.4
25/06/2026 14:23:01 41.5 41.5 41.8 41.6 41.5 40.1 49.1 49.1 50.3 46.7 46.8 45.4
25/06/2026 14:23:02 41.5 41.5 41.8 41.6 41.5 40.1 49.6 49.6 50.3 46.8 46.8 45.4
25/06/2026 14:23:03 41.6 41.6 41.8 41.6 41.5 40.1 51.6 51.6 51.6 46.8 46.8 45.4
25/06/2026 14:23:04 41.6 41.6 41.8 41.6 41.5 40.1 51.5 51.5 51.6 46.8 46.8 45.4
25/06/2026 14:23:05 41.5 41.5 41.7 41.6 41.5 40.1 48 48 51.6 46.8 46.8 45.4
25/06/2026 14:23:06 41.5 41.5 41.7 41.6 41.5 40.1 47.9 47.9 51.6 46.8 46.8 45.4
25/06/2026 14:23:07 41.5 41.5 41.7 41.6 41.5 40.1 48.2 48.2 51.6 46.8 46.8 45.4
25/06/2026 14:23:08 41.4 41.4 41.7 41.6 41.5 40.1 47.7 47.7 51.6 46.8 46.8 45.4
25/06/2026 14:23:09 41.6 41.6 41.7 41.6 41.5 40.1 47.4 47.4 51.6 46.8 46.8 45.4
25/06/2026 14:23:10 41.4 41.4 41.7 41.6 41.5 40.1 47.5 47.5 51.6 46.8 46.8 45.4
25/06/2026 14:23:11 41.5 41.5 41.6 41.6 41.5 40.1 47 47 51.6 46.8 46.8 45.4
25/06/2026 14:23:12 41.5 41.5 41.6 41.6 41.5 40.1 46.3 46.3 51.6 46.8 46.8 45.4
25/06/2026 14:23:13 41.5 41.5 41.6 41.6 41.5 40.1 45.9 45.9 51.6 46.8 46.8 45.4
25/06/2026 14:23:14 41.4 41.4 41.6 41.6 41.5 40.1 46 46 51.6 46.8 46.8 45.4
25/06/2026 14:23:15 41.5 41.5 41.6 41.6 41.5 40.1 45.7 45.7 51.6 46.8 46.8 45.4
25/06/2026 14:23:16 41.5 41.5 41.6 41.6 41.5 40.1 45.7 45.7 51.6 46.8 46.8 45.4
25/06/2026 14:23:17 41.5 41.5 41.6 41.6 41.5 40.1 46 46 51.6 46.8 46.8 45.4
25/06/2026 14:23:18 41.5 41.5 41.6 41.6 41.5 40.1 46.9 46.9 51.6 46.8 46.8 45.4
25/06/2026 14:23:19 41.6 41.6 41.6 41.6 41.5 40.1 46.4 46.4 51.6 46.8 46.8 45.4
25/06/2026 14:23:20 41.5 41.5 41.6 41.6 41.5 40.1 46 46 51.6 46.8 46.8 45.4
25/06/2026 14:23:21 41.5 41.5 41.6 41.6 41.5 40.1 46.2 46.2 51.6 46.8 46.8 45.4
25/06/2026 14:23:22 41.5 41.5 41.6 41.6 41.5 40.1 46.2 46.2 51.6 46.8 46.8 45.4
25/06/2026 14:23:23 41.5 41.5 41.6 41.6 41.5 40.1 46 46 51.6 46.8 46.8 45.4
25/06/2026 14:23:24 41.5 41.5 41.6 41.6 41.5 40.1 47.8 47.8 51.6 46.8 46.8 45.4
25/06/2026 14:23:25 41.5 41.5 41.6 41.6 41.5 40.1 48.1 48.1 51.6 46.8 46.8 45.4
25/06/2026 14:23:26 41.5 41.5 41.6 41.6 41.5 40.1 48.2 48.2 51.6 46.8 46.8 45.4
25/06/2026 14:23:27 41.5 41.5 41.6 41.6 41.5 40.1 47.4 47.4 51.6 46.9 46.8 45.4
25/06/2026 14:23:28 41.6 41.6 41.6 41.6 41.5 40.1 47.3 47.3 51.6 46.9 46.8 45.4
25/06/2026 14:23:29 41.5 41.5 41.6 41.6 41.5 40.1 49.3 49.3 51.6 46.9 46.8 45.4
25/06/2026 14:23:30 41.6 41.6 41.6 41.6 41.5 40.1 50.7 50.7 51.6 46.9 46.8 45.4
25/06/2026 14:23:31 41.5 41.5 41.6 41.6 41.5 40.1 48.2 48.2 51.6 46.9 46.8 45.4
25/06/2026 14:23:32 41.5 41.5 41.6 41.6 41.5 40.1 46.4 46.4 51.6 46.9 46.8 45.4
25/06/2026 14:23:33 41.5 41.5 41.6 41.6 41.5 40.1 46.8 46.8 51.5 46.9 46.8 45.4
25/06/2026 14:23:34 41.5 41.5 41.6 41.6 41.5 40.1 46 46 50.7 46.9 46.8 45.4
25/06/2026 14:23:35 41.5 41.5 41.6 41.6 41.5 40.1 45.9 45.9 50.7 46.9 46.8 45.4
25/06/2026 14:23:36 41.5 41.5 41.6 41.6 41.5 40.1 46.9 46.9 50.7 46.9 46.8 45.4
25/06/2026 14:23:37 41.5 41.5 41.6 41.6 41.5 40.1 47.6 47.6 50.7 46.9 46.8 45.4
25/06/2026 14:23:38 41.5 41.5 41.6 41.6 41.5 40.1 47.5 47.5 50.7 46.9 46.8 45.4
25/06/2026 14:23:39 41.5 41.5 41.6 41.6 41.5 40.1 46.3 46.3 50.7 46.9 46.8 45.4
25/06/2026 14:23:40 41.5 41.5 41.6 41.6 41.5 40.1 46.4 46.4 50.7 46.9 46.8 45.4
25/06/2026 14:23:41 41.5 41.5 41.6 41.6 41.5 40.1 47.5 47.5 50.7 46.9 46.8 45.4
25/06/2026 14:23:42 41.5 41.5 41.6 41.6 41.5 40.1 48.3 48.3 50.7 46.9 46.8 45.4
25/06/2026 14:23:43 41.5 41.5 41.6 41.6 41.5 40.1 46.9 46.9 50.7 46.9 46.8 45.4
25/06/2026 14:23:44 41.5 41.5 41.6 41.6 41.5 40.1 46.2 46.2 50.7 46.9 46.8 45.4
25/06/2026 14:23:45 41.5 41.5 41.6 41.6 41.5 40.1 46 46 50.7 46.9 46.8 45.4
25/06/2026 14:23:46 41.6 41.6 41.6 41.6 41.5 40.1 46 46 50.7 46.9 46.8 45.5
25/06/2026 14:23:47 41.5 41.5 41.6 41.6 41.5 40.1 46.4 46.4 50.7 46.9 46.8 45.5
25/06/2026 14:23:48 41.6 41.6 41.6 41.6 41.5 40.1 46.9 46.9 50.7 47 46.8 45.5
25/06/2026 14:23:49 41.5 41.5 41.6 41.6 41.5 40.1 46.8 46.8 50.7 47 46.8 45.5
25/06/2026 14:23:50 41.5 41.5 41.6 41.6 41.5 40.1 46.5 46.5 50.7 47 46.8 45.5
25/06/2026 14:23:51 41.5 41.5 41.6 41.6 41.5 40.1 46.4 46.4 50.7 47 46.8 45.5
25/06/2026 14:23:52 41.5 41.5 41.6 41.6 41.5 40.2 46.2 46.2 50.7 47 46.8 45.5
25/06/2026 14:23:53 41.6 41.6 41.6 41.6 41.5 40.2 49.3 49.3 50.7 47 46.8 45.5
25/06/2026 14:23:54 41.5 41.5 41.6 41.6 41.5 40.2 49.3 49.3 50.7 47 46.8 45.5
25/06/2026 14:23:55 41.6 41.6 41.6 41.6 41.5 40.2 47.7 47.7 50.7 47 46.8 45.5
25/06/2026 14:23:56 41.6 41.6 41.6 41.6 41.5 40.2 47.2 47.2 50.7 47 46.8 45.5
25/06/2026 14:23:57 41.5 41.5 41.6 41.6 41.5 40.2 47.1 47.1 50.7 47 46.8 45.5
25/06/2026 14:23:58 41.5 41.5 41.6 41.6 41.5 40.2 47.1 47.1 50.7 47 46.8 45.5
25/06/2026 14:23:59 41.5 41.5 41.6 41.6 41.5 40.2 47.4 47.4 50.7 47 46.8 45.5
25/06/2026 14:24:00 41.5 41.5 41.6 41.6 41.5 40.2 46.9 46.9 49.3 47 46.8 45.5
25/06/2026 14:24:01 41.5 41.5 41.6 41.6 41.5 40.2 46 46 49.3 47 46.8 45.5
25/06/2026 14:24:02 41.5 41.5 41.6 41.6 41.5 40.2 46.1 46.1 49.3 47 46.8 45.5
25/06/2026 14:24:03 41.5 41.5 41.6 41.6 41.5 40.2 46.3 46.3 49.3 47 46.8 45.5
25/06/2026 14:24:04 41.4 41.4 41.6 41.6 41.5 40.2 46 46 49.3 47 46.8 45.5
25/06/2026 14:24:05 41.6 41.6 41.6 41.6 41.5 40.2 46.4 46.4 49.3 47 46.8 45.5
25/06/2026 14:24:06 41.5 41.5 41.6 41.6 41.5 40.2 46 46 49.3 47 46.8 45.5
25/06/2026 14:24:07 41.5 41.5 41.6 41.6 41.5 40.2 46.1 46.1 49.3 47 46.8 45.5
25/06/2026 14:24:08 41.5 41.5 41.6 41.6 41.5 40.2 45.9 45.9 49.3 47 46.8 45.5
25/06/2026 14:24:09 41.6 41.6 41.6 41.6 41.5 40.2 46.2 46.2 49.3 47 46.8 45.5
25/06/2026 14:24:10 41.5 41.5 41.6 41.6 41.5 40.2 46.3 46.3 49.3 47 46.8 45.5
25/06/2026 14:24:11 41.6 41.6 41.6 41.6 41.5 40.2 46.3 46.3 49.3 47 46.8 45.5
25/06/2026 14:24:12 41.5 41.5 41.6 41.6 41.5 40.2 46.2 46.2 49.3 47 46.8 45.5
25/06/2026 14:24:13 41.5 41.5 41.6 41.5 41.5 40.2 45.6 45.6 49.3 47 46.8 45.5
25/06/2026 14:24:14 41.5 41.5 41.6 41.5 41.5 40.2 46.1 46.1 49.3 47 46.8 45.5
25/06/2026 14:24:15 41.5 41.5 41.6 41.5 41.5 40.2 46.1 46.1 49.3 47 46.8 45.5
25/06/2026 14:24:16 41.6 41.6 41.6 41.5 41.5 40.2 46.2 46.2 49.3 47 46.8 45.5
25/06/2026 14:24:17 41.5 41.5 41.6 41.5 41.5 40.2 45.6 45.6 49.3 47 46.8 45.5
25/06/2026 14:24:18 41.5 41.5 41.6 41.5 41.5 40.2 45.8 45.8 49.3 47 46.8 45.5
25/06/2026 14:24:19 41.5 41.5 41.6 41.5 41.5 40.2 46.1 46.1 49.3 47 46.8 45.5
25/06/2026 14:24:20 41.5 41.5 41.6 41.5 41.5 40.2 46.3 46.3 49.3 47 46.8 45.5
25/06/2026 14:24:21 41.5 41.5 41.6 41.5 41.5 40.2 46.3 46.3 49.3 47 46.8 45.5
25/06/2026 14:24:22 41.5 41.5 41.6 41.5 41.5 40.2 46.5 46.5 49.3 47 46.8 45.5
25/06/2026 14:24:23 41.5 41.5 41.6 41.5 41.5 40.2 46 46 49.3 47 46.8 45.5
25/06/2026 14:24:24 41.5 41.5 41.6 41.5 41.5 40.2 45.5 45.5 47.7 47 46.8 45.5
25/06/2026 14:24:25 41.5 41.5 41.6 41.5 41.5 40.2 46.4 46.4 47.4 47 46.8 45.5
25/06/2026 14:24:26 41.5 41.5 41.6 41.5 41.5 40.2 46 46 47.4 47 46.8 45.5
25/06/2026 14:24:27 41.5 41.5 41.6 41.5 41.5 40.2 46 46 47.4 47 46.8 45.5
25/06/2026 14:24:28 41.5 41.5 41.6 41.5 41.5 40.2 46 46 47.4 47 46.8 45.5
25/06/2026 14:24:29 41.5 41.5 41.6 41.5 41.5 40.2 46.1 46.1 46.9 47 46.8 45.5
25/06/2026 14:24:30 41.6 41.6 41.6 41.5 41.5 40.2 46 46 46.5 47 46.8 45.5
25/06/2026 14:24:31 41.6 41.6 41.6 41.5 41.5 40.2 46.6 46.6 46.6 47 46.8 45.5
25/06/2026 14:24:32 41.5 41.5 41.6 41.5 41.5 40.2 46.6 46.6 46.6 47 46.8 45.5
25/06/2026 14:24:33 41.5 41.5 41.6 41.5 41.5 40.2 46 46 46.6 47 46.8 45.5
25/06/2026 14:24:34 41.6 41.6 41.6 41.5 41.5 40.2 46.1 46.1 46.6 47 46.8 45.5
25/06/2026 14:24:35 41.5 41.5 41.6 41.5 41.5 40.2 46.9 46.9 46.9 47 46.8 45.5
25/06/2026 14:24:36 41.6 41.6 41.6 41.5 41.5 40.2 47.2 47.2 47.2 47 46.8 45.5
25/06/2026 14:24:37 41.5 41.5 41.6 41.5 41.5 40.2 46.5 46.5 47.2 47 46.8 45.5
25/06/2026 14:24:38 41.6 41.6 41.6 41.5 41.5 40.2 46.3 46.3 47.2 47 46.8 45.5
25/06/2026 14:24:39 41.5 41.5 41.6 41.5 41.5 40.2 46.5 46.5 47.2 47 46.8 45.5
25/06/2026 14:24:40 41.6 41.6 41.6 41.5 41.5 40.2 46.7 46.7 47.2 47 46.8 45.5
25/06/2026 14:24:41 41.5 41.5 41.6 41.5 41.5 40.2 47.4 47.4 47.4 47 46.8 45.5
25/06/2026 14:24:42 41.5 41.5 41.6 41.5 41.5 40.2 46.5 46.5 47.4 47 46.8 45.5
25/06/2026 14:24:43 41.5 41.5 41.6 41.5 41.5 40.2 46.8 46.8 47.4 47 46.8 45.5
25/06/2026 14:24:44 41.4 41.4 41.6 41.5 41.5 40.2 46.3 46.3 47.4 47 46.8 45.5
25/06/2026 14:24:45 41.5 41.5 41.6 41.5 41.5 40.2 45.6 45.6 47.4 47 46.8 45.6
25/06/2026 14:24:46 41.5 41.5 41.6 41.5 41.5 40.2 46.1 46.1 47.4 47 46.8 45.6
25/06/2026 14:24:47 41.6 41.6 41.6 41.5 41.5 40.2 45.9 45.9 47.4 47 46.8 45.6
25/06/2026 14:24:48 41.5 41.5 41.6 41.5 41.5 40.2 45.9 45.9 47.4 47 46.8 45.6
25/06/2026 14:24:49 41.6 41.6 41.6 41.5 41.5 40.2 46.1 46.1 47.4 47 46.8 45.6
25/06/2026 14:24:50 41.5 41.5 41.6 41.5 41.5 40.2 45.4 45.4 47.4 47 46.8 45.6
25/06/2026 14:24:51 41.5 41.5 41.6 41.5 41.5 40.2 45.9 45.9 47.4 47 46.8 45.6
25/06/2026 14:24:52 41.5 41.5 41.6 41.5 41.5 40.2 45.9 45.9 47.4 47 46.8 45.6
25/06/2026 14:24:53 41.5 41.5 41.6 41.5 41.5 40.2 45.7 45.7 47.4 47 46.8 45.6
25/06/2026 14:24:54 41.5 41.5 41.6 41.5 41.5 40.2 46 46 47.4 47 46.8 45.6
25/06/2026 14:24:55 41.5 41.5 41.6 41.5 41.5 40.2 45.8 45.8 47.4 47 46.8 45.6
25/06/2026 14:24:56 41.5 41.5 41.6 41.5 41.5 40.2 45.8 45.8 47.4 47 46.8 45.6
25/06/2026 14:24:57 41.5 41.5 41.6 41.5 41.5 40.2 46 46 47.4 47 46.8 45.6
25/06/2026 14:24:58 41.5 41.5 41.6 41.5 41.5 40.2 46.5 46.5 47.4 47 46.8 45.6
25/06/2026 14:24:59 41.5 41.5 41.6 41.5 41.5 40.2 46.3 46.3 47.4 47 46.8 45.6
25/06/2026 14:25:00 41.5 41.5 41.6 41.5 41.5 40.3 47.3 47.3 47.4 47 46.8 45.6
25/06/2026 14:25:01 41.5 41.5 41.6 41.5 41.5 40.3 45.8 45.8 47.4 47 46.8 45.6
25/06/2026 14:25:02 41.5 41.5 41.6 41.5 41.5 40.3 45.9 45.9 47.4 47 46.8 45.6
25/06/2026 14:25:03 41.5 41.5 41.6 41.5 41.5 40.3 46.3 46.3 47.4 47 46.8 45.6
25/06/2026 14:25:04 41.5 41.5 41.6 41.5 41.5 40.3 46.5 46.5 47.4 47 46.8 45.6
25/06/2026 14:25:05 41.6 41.6 41.6 41.5 41.5 40.3 46 46 47.4 47 46.8 45.6
25/06/2026 14:25:06 41.5 41.5 41.6 41.5 41.5 40.3 45.6 45.6 47.4 47 46.8 45.6
25/06/2026 14:25:07 41.5 41.5 41.6 41.5 41.5 40.3 45.9 45.9 47.4 47 46.8 45.6
25/06/2026 14:25:08 41.5 41.5 41.6 41.5 41.5 40.3 45.8 45.8 47.4 47 46.8 45.6
25/06/2026 14:25:09 41.5 41.5 41.6 41.5 41.5 40.3 46.5 46.5 47.4 47 46.8 45.6
25/06/2026 14:25:10 41.5 41.5 41.6 41.5 41.5 40.3 46.3 46.3 47.4 47 46.8 45.6
25/06/2026 14:25:11 41.5 41.5 41.6 41.5 41.5 40.3 46.4 46.4 47.3 47 46.8 45.6
25/06/2026 14:25:12 41.5 41.5 41.6 41.5 41.5 40.3 45.9 45.9 47.3 47 46.8 45.6
25/06/2026 14:25:14 41.5 41.5 41.6 41.5 41.5 40.3 46.3 46.3 47.3 47 46.8 45.6
25/06/2026 14:25:15 41.5 41.5 41.6 41.5 41.5 40.3 46.6 46.6 47.3 47 46.8 45.6
25/06/2026 14:25:16 41.5 41.5 41.6 41.5 41.5 40.3 46.8 46.8 47.3 47 46.8 45.6
25/06/2026 14:25:17 41.5 41.5 41.6 41.5 41.5 40.3 47.2 47.2 47.3 47 46.8 45.6
25/06/2026 14:25:18 41.5 41.5 41.6 41.5 41.5 40.3 48.8 48.8 48.8 47 46.8 45.6
25/06/2026 14:25:19 41.5 41.5 41.6 41.5 41.5 40.3 47.2 47.2 48.8 47 46.8 45.6
25/06/2026 14:25:20 41.6 41.6 41.6 41.5 41.5 40.3 47.2 47.2 48.8 47 46.8 45.6
25/06/2026 14:25:21 41.5 41.5 41.6 41.5 41.5 40.3 46.9 46.9 48.8 47 46.8 45.6
25/06/2026 14:25:22 41.5 41.5 41.6 41.5 41.5 40.3 46.4 46.4 48.8 47 46.8 45.6
25/06/2026 14:25:23 41.5 41.5 41.6 41.5 41.5 40.3 49.8 49.8 49.8 47 46.8 45.6
25/06/2026 14:25:24 41.5 41.5 41.6 41.5 41.5 40.3 47.2 47.2 49.8 47 46.8 45.6
25/06/2026 14:25:25 41.6 41.6 41.6 41.5 41.5 40.3 45.6 45.6 49.8 47 46.8 45.6
25/06/2026 14:25:26 41.5 41.5 41.6 41.5 41.5 40.3 45.9 45.9 49.8 47 46.8 45.6
25/06/2026 14:25:27 41.5 41.5 41.6 41.5 41.5 40.3 45.9 45.9 49.8 47 46.8 45.6
25/06/2026 14:25:28 41.5 41.5 41.6 41.5 41.5 40.3 45.6 45.6 49.8 47 46.8 45.6
25/06/2026 14:25:29 41.5 41.5 41.6 41.5 41.5 40.3 45.6 45.6 49.8 47 46.8 45.6
25/06/2026 14:25:30 41.6 41.6 41.6 41.5 41.5 40.3 46.1 46.1 49.8 47 46.8 45.6
25/06/2026 14:25:31 41.5 41.5 41.6 41.5 41.5 40.3 45.9 45.9 49.8 47 46.8 45.6
25/06/2026 14:25:32 41.5 41.5 41.6 41.5 41.5 40.3 45.9 45.9 49.8 47 46.8 45.6
25/06/2026 14:25:33 41.6 41.6 41.6 41.5 41.5 40.3 46 46 49.8 47 46.8 45.6
25/06/2026 14:25:34 41.5 41.5 41.6 41.5 41.5 40.3 45.9 45.9 49.8 47 46.8 45.6
25/06/2026 14:25:35 41.5 41.5 41.6 41.5 41.5 40.3 45.8 45.8 49.8 47 46.8 45.6
25/06/2026 14:25:36 41.5 41.5 41.6 41.5 41.5 40.3 46.4 46.4 49.8 47 46.8 45.6
25/06/2026 14:25:37 41.5 41.5 41.6 41.5 41.5 40.3 46.6 46.6 49.8 47 46.8 45.6
25/06/2026 14:25:38 41.6 41.6 41.6 41.5 41.5 40.3 46.4 46.4 49.8 47 46.8 45.6
25/06/2026 14:25:39 41.5 41.5 41.6 41.5 41.5 40.3 46.2 46.2 49.8 47 46.8 45.6
25/06/2026 14:25:40 41.6 41.6 41.6 41.5 41.5 40.3 46 46 49.8 47 46.8 45.6
25/06/2026 14:25:41 41.5 41.5 41.6 41.5 41.5 40.3 46 46 49.8 47 46.8 45.6
25/06/2026 14:25:42 41.4 41.4 41.6 41.5 41.5 40.3 46 46 49.8 47 46.8 45.6
25/06/2026 14:25:43 41.6 41.6 41.6 41.5 41.5 40.3 46.4 46.4 49.8 47 46.8 45.6
25/06/2026 14:25:44 41.6 41.6 41.6 41.5 41.5 40.3 47.3 47.3 49.8 47 46.8 45.6
25/06/2026 14:25:45 41.5 41.5 41.6 41.5 41.5 40.3 46.4 46.4 49.8 47 46.8 45.6
25/06/2026 14:25:46 41.6 41.6 41.6 41.5 41.5 40.3 45.9 45.9 49.8 47 46.8 45.6
25/06/2026 14:25:47 41.5 41.5 41.6 41.5 41.5 40.3 45.7 45.7 49.8 47 46.8 45.6
25/06/2026 14:25:48 41.5 41.5 41.6 41.5 41.5 40.3 45.7 45.7 49.8 47 46.8 45.6
25/06/2026 14:25:49 41.5 41.5 41.6 41.5 41.5 40.3 46.4 46.4 49.8 47 46.8 45.6
25/06/2026 14:25:50 41.5 41.5 41.6 41.5 41.5 40.3 46.1 46.1 49.8 47 46.8 45.6
25/06/2026 14:25:51 41.5 41.5 41.6 41.5 41.5 40.3 46.2 46.2 49.8 47 46.8 45.6
25/06/2026 14:25:52 41.6 41.6 41.6 41.5 41.5 40.3 46 46 49.8 47 46.8 45.6
25/06/2026 14:25:53 41.5 41.5 41.6 41.5 41.5 40.3 45.4 45.4 47.3 47 46.8 45.6
25/06/2026 14:25:54 41.5 41.5 41.6 41.5 41.5 40.3 46.2 46.2 47.3 47 46.8 45.6
25/06/2026 14:25:55 41.5 41.5 41.6 41.5 41.5 40.3 46 46 47.3 47 46.8 45.6
25/06/2026 14:25:56 41.4 41.4 41.6 41.5 41.5 40.3 45.9 45.9 47.3 47 46.8 45.6
25/06/2026 14:25:57 41.6 41.6 41.6 41.5 41.5 40.4 46.2 46.2 47.3 47 46.8 45.6
25/06/2026 14:25:58 41.6 41.6 41.6 41.5 41.5 40.4 45.8 45.8 47.3 47 46.8 45.6
25/06/2026 14:25:59 41.5 41.5 41.6 41.5 41.5 40.4 45.7 45.7 47.3 46.9 46.8 45.6
25/06/2026 14:26:00 41.5 41.5 41.6 41.5 41.5 40.4 46.1 46.1 47.3 46.9 46.8 45.6
25/06/2026 14:26:01 41.5 41.5 41.6 41.5 41.5 40.4 45.9 45.9 47.3 46.9 46.8 45.6
25/06/2026 14:26:02 41.5 41.5 41.6 41.5 41.5 40.4 45.8 45.8 47.3 46.9 46.8 45.6
25/06/2026 14:26:03 41.5 41.5 41.6 41.5 41.5 40.4 45.9 45.9 47.3 46.9 46.8 45.6
25/06/2026 14:26:04 41.5 41.5 41.6 41.5 41.5 40.4 45.8 45.8 47.3 46.9 46.8 45.7
25/06/2026 14:26:05 41.5 41.5 41.6 41.5 41.5 40.4 46.1 46.1 47.3 46.9 46.8 45.7
25/06/2026 14:26:06 41.5 41.5 41.6 41.5 41.5 40.4 46.3 46.3 47.3 46.9 46.8 45.7
25/06/2026 14:26:07 41.5 41.5 41.6 41.5 41.5 40.4 46.2 46.2 47.3 46.9 46.8 45.7
25/06/2026 14:26:08 41.5 41.5 41.6 41.5 41.5 40.4 46.2 46.2 47.3 46.9 46.8 45.7
25/06/2026 14:26:09 41.5 41.5 41.6 41.5 41.5 40.4 47 47 47.3 46.9 46.8 45.7
25/06/2026 14:26:10 41.4 41.4 41.6 41.5 41.5 40.4 47.8 47.8 47.8 46.9 46.8 45.7
25/06/2026 14:26:11 41.5 41.5 41.6 41.5 41.5 40.4 47.6 47.6 47.8 46.9 46.8 45.7
25/06/2026 14:26:12 41.5 41.5 41.6 41.5 41.5 40.4 47.1 47.1 47.8 46.9 46.8 45.7
25/06/2026 14:26:13 41.5 41.5 41.6 41.5 41.5 40.4 47 47 47.8 46.9 46.8 45.7
25/06/2026 14:26:14 41.5 41.5 41.6 41.5 41.5 40.4 46.1 46.1 47.8 46.9 46.8 45.7
25/06/2026 14:26:15 41.5 41.5 41.6 41.5 41.5 40.4 46 46 47.8 46.9 46.8 45.7
25/06/2026 14:26:16 41.4 41.4 41.6 41.5 41.5 40.4 48 48 48 46.9 46.8 45.7
25/06/2026 14:26:17 41.5 41.5 41.6 41.5 41.5 40.4 47.3 47.3 48 46.9 46.8 45.7
25/06/2026 14:26:18 41.5 41.5 41.6 41.5 41.5 40.4 46.8 46.8 48 46.9 46.8 45.7
25/06/2026 14:26:19 41.6 41.6 41.6 41.5 41.5 40.4 46.8 46.8 48 46.9 46.8 45.7
25/06/2026 14:26:20 41.5 41.5 41.6 41.5 41.5 40.4 47.8 47.8 48 46.9 46.8 45.7
25/06/2026 14:26:21 41.5 41.5 41.6 41.5 41.5 40.4 48.2 48.2 48.2 46.9 46.8 45.7
25/06/2026 14:26:22 41.5 41.5 41.6 41.5 41.5 40.4 46.3 46.3 48.2 46.9 46.8 45.7
25/06/2026 14:26:23 41.5 41.5 41.6 41.5 41.5 40.4 46 46 48.2 46.9 46.8 45.7
25/06/2026 14:26:24 41.4 41.4 41.6 41.5 41.5 40.4 45.8 45.8 48.2 46.9 46.8 45.7
25/06/2026 14:26:25 41.5 41.5 41.6 41.5 41.5 40.4 46 46 48.2 46.9 46.8 45.7
25/06/2026 14:26:26 41.5 41.5 41.6 41.5 41.5 40.4 45.7 45.7 48.2 46.9 46.8 45.7
25/06/2026 14:26:27 41.5 41.5 41.6 41.5 41.5 40.4 45.8 45.8 48.2 46.9 46.8 45.7
25/06/2026 14:26:28 41.6 41.6 41.6 41.5 41.5 40.4 46.4 46.4 48.2 46.9 46.8 45.7
25/06/2026 14:26:29 41.5 41.5 41.6 41.5 41.5 40.4 46.5 46.5 48.2 46.9 46.8 45.7
25/06/2026 14:26:30 41.5 41.5 41.6 41.5 41.5 40.4 48.3 48.3 48.3 47 46.8 45.7
25/06/2026 14:26:31 41.4 41.4 41.6 41.5 41.5 40.4 46.2 46.2 48.3 46.9 46.8 45.7
25/06/2026 14:26:32 41.5 41.5 41.6 41.5 41.5 40.4 46.2 46.2 48.3 46.9 46.8 45.7
25/06/2026 14:26:33 41.6 41.6 41.6 41.5 41.5 40.4 46.7 46.7 48.3 46.9 46.8 45.7
25/06/2026 14:26:34 41.5 41.5 41.6 41.5 41.5 40.4 46.6 46.6 48.3 47 46.8 45.7
25/06/2026 14:26:35 41.5 41.5 41.6 41.5 41.5 40.4 46.4 46.4 48.3 47 46.8 45.7
25/06/2026 14:26:36 41.6 41.6 41.6 41.5 41.5 40.4 46.2 46.2 48.3 46.9 46.8 45.7
25/06/2026 14:26:37 41.6 41.6 41.6 41.5 41.5 40.4 45.9 45.9 48.3 46.9 46.8 45.7
25/06/2026 14:26:38 41.5 41.5 41.6 41.5 41.5 40.4 46.3 46.3 48.3 46.9 46.8 45.7
25/06/2026 14:26:39 41.5 41.5 41.6 41.5 41.5 40.4 46.3 46.3 48.3 46.9 46.8 45.7
25/06/2026 14:26:40 41.5 41.5 41.6 41.5 41.5 40.4 45.9 45.9 48.3 46.9 46.8 45.7
25/06/2026 14:26:41 41.5 41.5 41.6 41.5 41.5 40.4 46.2 46.2 48.3 46.9 46.8 45.7
25/06/2026 14:26:42 41.6 41.6 41.6 41.5 41.5 40.4 45.6 45.6 48.3 46.9 46.8 45.7
25/06/2026 14:26:43 41.5 41.5 41.6 41.5 41.5 40.4 45.9 45.9 48.3 46.9 46.8 45.7
25/06/2026 14:26:44 41.5 41.5 41.6 41.5 41.5 40.4 45.9 45.9 48.3 46.9 46.8 45.7
25/06/2026 14:26:45 41.5 41.5 41.6 41.5 41.5 40.4 45.6 45.6 48.3 46.9 46.8 45.7
25/06/2026 14:26:46 41.5 41.5 41.6 41.5 41.5 40.4 46.2 46.2 48.3 46.9 46.8 45.7
25/06/2026 14:26:47 41.5 41.5 41.6 41.5 41.5 40.4 45.7 45.7 48.3 46.9 46.8 45.7
25/06/2026 14:26:48 41.5 41.5 41.6 41.5 41.5 40.4 45.7 45.7 48.3 46.9 46.8 45.7
25/06/2026 14:26:49 41.5 41.5 41.6 41.5 41.5 40.4 45.7 45.7 48.3 46.9 46.8 45.7
25/06/2026 14:26:50 41.4 41.4 41.6 41.5 41.5 40.4 46 46 48.3 46.9 46.8 45.7
25/06/2026 14:26:51 41.5 41.5 41.6 41.5 41.5 40.4 46 46 48.3 46.9 46.8 45.7
25/06/2026 14:26:52 41.6 41.6 41.6 41.5 41.5 40.4 45.7 45.7 48.3 46.9 46.8 45.7
25/06/2026 14:26:53 41.5 41.5 41.6 41.5 41.5 40.4 45.7 45.7 48.3 46.9 46.8 45.7
25/06/2026 14:26:54 41.5 41.5 41.6 41.5 41.5 40.4 45.9 45.9 48.3 46.9 46.8 45.7
25/06/2026 14:26:55 41.5 41.5 41.6 41.5 41.5 40.4 45.6 45.6 48.3 46.9 46.8 45.7
25/06/2026 14:26:56 41.5 41.5 41.6 41.5 41.5 40.4 45.9 45.9 48.3 46.9 46.8 45.7
25/06/2026 14:26:57 41.5 41.5 41.6 41.5 41.5 40.4 46.2 46.2 48.3 46.9 46.8 45.7
25/06/2026 14:26:58 41.6 41.6 41.6 41.5 41.5 40.4 46 46 48.3 46.9 46.8 45.7
25/06/2026 14:26:59 41.5 41.5 41.6 41.5 41.5 40.4 46.2 46.2 48.3 46.9 46.8 45.7
25/06/2026 14:27:00 41.5 41.5 41.6 41.5 41.5 40.4 46.2 46.2 46.7 46.9 46.8 45.7
25/06/2026 14:27:01 41.5 41.5 41.6 41.5 41.5 40.4 46.1 46.1 46.7 46.9 46.8 45.7
25/06/2026 14:27:02 41.5 41.5 41.6 41.5 41.5 40.4 48 48 48 46.9 46.8 45.7
25/06/2026 14:27:03 41.5 41.5 41.6 41.5 41.5 40.4 49.1 49.1 49.1 46.9 46.8 45.7
25/06/2026 14:27:04 41.5 41.5 41.6 41.5 41.5 40.4 47.6 47.6 49.1 47 46.8 45.7
25/06/2026 14:27:05 41.6 41.6 41.6 41.5 41.5 40.4 46.5 46.5 49.1 47 46.8 45.7
25/06/2026 14:27:06 41.5 41.5 41.6 41.5 41.5 40.4 46.7 46.7 49.1 47 46.8 45.8
25/06/2026 14:27:07 41.4 41.4 41.6 41.5 41.5 40.4 47.1 47.1 49.1 47 46.8 45.8
25/06/2026 14:27:08 41.5 41.5 41.6 41.5 41.5 40.5 46.4 46.4 49.1 47 46.8 45.8
25/06/2026 14:27:09 41.6 41.6 41.6 41.5 41.5 40.5 45.9 45.9 49.1 47 46.8 45.8
25/06/2026 14:27:10 41.5 41.5 41.6 41.5 41.5 40.5 46.4 46.4 49.1 47 46.8 45.8
25/06/2026 14:27:11 41.5 41.5 41.6 41.5 41.5 40.5 46.4 46.4 49.1 47 46.8 45.8
25/06/2026 14:27:12 41.5 41.5 41.6 41.5 41.5 40.5 46.5 46.5 49.1 47 46.8 45.8
25/06/2026 14:27:13 41.5 41.5 41.6 41.5 41.5 40.5 47 47 49.1 47 46.8 45.8
25/06/2026 14:27:14 41.6 41.6 41.6 41.5 41.5 40.5 49 49 49.1 47 46.8 45.8
25/06/2026 14:27:15 41.5 41.5 41.6 41.5 41.5 40.5 49.8 49.8 49.8 47 46.8 45.8
25/06/2026 14:27:16 41.5 41.5 41.6 41.5 41.5 40.5 47.9 47.9 49.8 47 46.8 45.8
25/06/2026 14:27:17 41.5 41.5 41.6 41.5 41.5 40.5 47.6 47.6 49.8 47 46.8 45.8
25/06/2026 14:27:18 41.5 41.5 41.6 41.5 41.5 40.5 46.5 46.5 49.8 47 46.8 45.8
25/06/2026 14:27:19 41.5 41.5 41.6 41.5 41.5 40.5 47.2 47.2 49.8 47 46.8 45.8
25/06/2026 14:27:20 41.6 41.6 41.6 41.5 41.5 40.5 47.6 47.6 49.8 47 46.8 45.8
25/06/2026 14:27:21 41.5 41.5 41.6 41.5 41.5 40.5 46 46 49.8 47 46.8 45.8
25/06/2026 14:27:22 41.6 41.6 41.6 41.5 41.5 40.5 46 46 49.8 47 46.8 45.8
25/06/2026 14:27:23 41.5 41.5 41.6 41.5 41.5 40.5 46.4 46.4 49.8 47 46.8 45.8
25/06/2026 14:27:24 41.5 41.5 41.6 41.5 41.5 40.5 46 46 49.8 47 46.8 45.8
25/06/2026 14:27:25 41.5 41.5 41.6 41.5 41.5 40.5 46.1 46.1 49.8 47 46.8 45.8
25/06/2026 14:27:26 41.5 41.5 41.6 41.5 41.5 40.5 45.8 45.8 49.8 47 46.8 45.8
25/06/2026 14:27:27 41.5 41.5 41.6 41.5 41.5 40.5 45.8 45.8 49.8 47 46.8 45.8
25/06/2026 14:27:28 41.5 41.5 41.6 41.5 41.5 40.5 46 46 49.8 46.9 46.8 45.8
25/06/2026 14:27:29 41.5 41.5 41.6 41.5 41.5 40.5 45.7 45.7 49.8 46.9 46.8 45.8
25/06/2026 14:27:30 41.5 41.5 41.6 41.5 41.5 40.5 46.3 46.3 49.8 46.9 46.8 45.8
25/06/2026 14:27:31 41.5 41.5 41.6 41.5 41.5 40.5 47.9 47.9 49.8 46.9 46.8 45.8
25/06/2026 14:27:32 41.5 41.5 41.6 41.5 41.5 40.5 46 46 49.8 46.9 46.8 45.8
25/06/2026 14:27:33 41.5 41.5 41.6 41.5 41.5 40.5 45.9 45.9 49.8 46.8 46.7 45.8
25/06/2026 14:27:34 41.6 41.6 41.6 41.5 41.5 40.5 46.2 46.2 49.8 46.8 46.7 45.8
25/06/2026 14:27:35 41.5 41.5 41.6 41.5 41.5 40.5 46 46 49.8 46.8 46.7 45.8
25/06/2026 14:27:36 41.5 41.5 41.6 41.5 41.5 40.5 45.9 45.9 49.8 46.8 46.7 45.8
25/06/2026 14:27:37 41.5 41.5 41.6 41.5 41.5 40.5 46.1 46.1 49.8 46.8 46.7 45.8
25/06/2026 14:27:38 41.5 41.5 41.6 41.5 41.5 40.5 46.6 46.6 49.8 46.8 46.7 45.8
25/06/2026 14:27:39 41.5 41.5 41.6 41.5 41.5 40.5 47 47 49.8 46.8 46.7 45.8
25/06/2026 14:27:40 41.6 41.6 41.6 41.5 41.5 40.5 47.5 47.5 49.8 46.8 46.7 45.8
25/06/2026 14:27:41 41.6 41.6 41.6 41.5 41.5 40.5 46.8 46.8 49.8 46.8 46.7 45.8
25/06/2026 14:27:42 41.5 41.5 41.6 41.5 41.5 40.5 46.3 46.3 49.8 46.8 46.7 45.8
25/06/2026 14:27:43 41.5 41.5 41.6 41.5 41.5 40.5 46.3 46.3 49.8 46.7 46.7 45.8
25/06/2026 14:27:44 41.6 41.6 41.6 41.5 41.5 40.5 46.3 46.3 49.8 46.7 46.7 45.8
25/06/2026 14:27:45 41.4 41.4 41.6 41.5 41.5 40.5 45.6 45.6 47.9 46.7 46.7 45.8
25/06/2026 14:27:46 41.5 41.5 41.6 41.5 41.5 40.5 46.2 46.2 47.9 46.7 46.7 45.8
25/06/2026 14:27:47 41.5 41.5 41.6 41.5 41.5 40.5 46.1 46.1 47.9 46.7 46.7 45.8
25/06/2026 14:27:48 41.5 41.5 41.6 41.5 41.5 40.5 46.3 46.3 47.9 46.7 46.7 45.8
25/06/2026 14:27:49 41.5 41.5 41.6 41.5 41.5 40.5 45.5 45.5 47.9 46.7 46.7 45.8
25/06/2026 14:27:50 41.5 41.5 41.6 41.5 41.5 40.5 46.2 46.2 47.9 46.7 46.7 45.8
25/06/2026 14:27:51 41.5 41.5 41.6 41.5 41.5 40.5 46.1 46.1 47.9 46.7 46.7 45.8
25/06/2026 14:27:52 41.5 41.5 41.6 41.5 41.5 40.5 45.6 45.6 47.9 46.7 46.7 45.8
25/06/2026 14:27:53 41.5 41.5 41.6 41.5 41.5 40.5 46.2 46.2 47.9 46.7 46.7 45.8
25/06/2026 14:27:54 41.5 41.5 41.6 41.5 41.5 40.5 45.9 45.9 47.9 46.7 46.7 45.8
25/06/2026 14:27:55 41.5 41.5 41.6 41.5 41.5 40.5 45.8 45.8 47.9 46.7 46.7 45.8
25/06/2026 14:27:56 41.6 41.6 41.6 41.5 41.5 40.5 45.8 45.8 47.9 46.7 46.7 45.8
25/06/2026 14:27:57 41.6 41.6 41.6 41.5 41.5 40.5 46 46 47.9 46.7 46.7 45.8
25/06/2026 14:27:58 41.5 41.5 41.6 41.5 41.5 40.5 46.4 46.4 47.9 46.7 46.7 45.8
25/06/2026 14:27:59 41.6 41.6 41.6 41.5 41.5 40.5 46.4 46.4 47.9 46.7 46.7 45.8
25/06/2026 14:28:00 41.6 41.6 41.6 41.5 41.5 40.5 46.2 46.2 47.9 46.7 46.7 45.8
25/06/2026 14:28:01 41.5 41.5 41.6 41.5 41.5 40.5 46.2 46.2 47.5 46.7 46.7 45.8
25/06/2026 14:28:02 41.5 41.5 41.6 41.5 41.5 40.5 46.2 46.2 47.5 46.6 46.7 45.8
25/06/2026 14:28:03 41.5 41.5 41.6 41.5 41.5 40.5 46.2 46.2 47.5 46.6 46.7 45.8
25/06/2026 14:28:04 41.6 41.6 41.6 41.5 41.5 40.5 46.2 46.2 47.5 46.6 46.7 45.8
25/06/2026 14:28:05 41.6 41.6 41.6 41.5 41.5 40.5 46.4 46.4 47.5 46.6 46.7 45.8
25/06/2026 14:28:06 41.5 41.5 41.6 41.5 41.5 40.5 46.2 46.2 47.5 46.6 46.7 45.8
25/06/2026 14:28:07 41.5 41.5 41.6 41.5 41.5 40.6 46.3 46.3 47.5 46.6 46.7 45.8
25/06/2026 14:28:08 41.5 41.5 41.6 41.5 41.5 40.6 46.6 46.6 47.5 46.6 46.7 45.8
25/06/2026 14:28:09 41.6 41.6 41.6 41.5 41.5 40.6 46 46 47.5 46.5 46.7 45.8
25/06/2026 14:28:10 41.5 41.5 41.6 41.5 41.5 40.6 46.6 46.6 46.8 46.5 46.7 45.8
25/06/2026 14:28:11 41.5 41.5 41.6 41.5 41.5 40.6 47 47 47 46.5 46.7 45.8
25/06/2026 14:28:12 41.6 41.6 41.6 41.5 41.5 40.6 48.9 48.9 48.9 46.6 46.7 45.8
25/06/2026 14:28:13 41.6 41.6 41.6 41.5 41.5 40.6 47.8 47.8 48.9 46.6 46.7 45.8
25/06/2026 14:28:14 41.6 41.6 41.6 41.5 41.5 40.6 46.9 46.9 48.9 46.6 46.7 45.8
25/06/2026 14:28:15 41.6 41.6 41.6 41.5 41.5 40.6 46.7 46.7 48.9 46.6 46.7 45.8
25/06/2026 14:28:16 41.6 41.6 41.6 41.5 41.5 40.6 46.8 46.8 48.9 46.6 46.7 45.8
25/06/2026 14:28:17 41.5 41.5 41.6 41.5 41.5 40.6 46.3 46.3 48.9 46.6 46.7 45.8
25/06/2026 14:28:18 41.5 41.5 41.6 41.5 41.5 40.6 47 47 48.9 46.6 46.7 45.8
25/06/2026 14:28:19 41.5 41.5 41.6 41.5 41.5 40.6 47 47 48.9 46.6 46.7 45.8
25/06/2026 14:28:20 41.5 41.5 41.6 41.5 41.5 40.6 46.6 46.6 48.9 46.6 46.7 45.8
25/06/2026 14:28:21 41.5 41.5 41.6 41.5 41.5 40.6 47 47 48.9 46.6 46.7 45.8
25/06/2026 14:28:22 41.5 41.5 41.6 41.5 41.5 40.6 48.1 48.1 48.9 46.6 46.7 45.9
25/06/2026 14:28:23 41.5 41.5 41.6 41.5 41.5 40.6 48.5 48.5 48.9 46.6 46.7 45.9
25/06/2026 14:28:24 41.5 41.5 41.6 41.5 41.5 40.6 47.5 47.5 48.9 46.6 46.7 45.9
25/06/2026 14:28:25 41.5 41.5 41.6 41.5 41.5 40.6 47.2 47.2 48.9 46.6 46.7 45.9
25/06/2026 14:28:27 41.4 41.4 41.6 41.5 41.5 40.6 47.2 47.2 48.9 46.6 46.7 45.9
25/06/2026 14:28:28 41.5 41.5 41.6 41.5 41.5 40.6 49 49 49 46.6 46.7 45.9
25/06/2026 14:28:29 41.4 41.4 41.6 41.5 41.5 40.6 47.6 47.6 49 46.6 46.7 45.9
25/06/2026 14:28:30 41.5 41.5 41.6 41.5 41.5 40.6 45.8 45.8 49 46.6 46.7 45.9
25/06/2026 14:28:31 41.5 41.5 41.6 41.5 41.5 40.6 46.7 46.7 49 46.6 46.7 45.9
25/06/2026 14:28:32 41.5 41.5 41.6 41.5 41.5 40.6 47 47 49 46.6 46.7 45.9
25/06/2026 14:28:33 41.5 41.5 41.6 41.5 41.5 40.6 46.1 46.1 49 46.5 46.7 45.9
25/06/2026 14:28:34 41.5 41.5 41.6 41.5 41.5 40.6 46.7 46.7 49 46.6 46.7 45.9
25/06/2026 14:28:35 41.5 41.5 41.6 41.5 41.5 40.6 45.7 45.7 49 46.5 46.7 45.9
25/06/2026 14:28:36 41.5 41.5 41.6 41.5 41.5 40.6 45.6 45.6 49 46.5 46.7 45.9
25/06/2026 14:28:37 41.5 41.5 41.6 41.5 41.5 40.6 46.4 46.4 49 46.5 46.7 45.9
25/06/2026 14:28:38 41.4 41.4 41.6 41.5 41.5 40.6 46 46 49 46.5 46.7 45.9
25/06/2026 14:28:39 41.5 41.5 41.6 41.5 41.5 40.6 46.5 46.5 49 46.5 46.7 45.9
25/06/2026 14:28:40 41.5 41.5 41.6 41.5 41.5 40.6 45.7 45.7 49 46.5 46.7 45.9
25/06/2026 14:28:41 41.6 41.6 41.6 41.5 41.5 40.6 45.9 45.9 49 46.5 46.7 45.9
25/06/2026 14:28:42 41.5 41.5 41.6 41.5 41.5 40.6 46 46 49 46.5 46.7 45.9
25/06/2026 14:28:43 41.5 41.5 41.6 41.5 41.5 40.6 46.3 46.3 49 46.5 46.7 45.9
25/06/2026 14:28:44 41.5 41.5 41.6 41.5 41.5 40.6 46.2 46.2 49 46.5 46.7 45.9
25/06/2026 14:28:45 41.5 41.5 41.6 41.5 41.5 40.6 46 46 49 46.5 46.7 45.9
25/06/2026 14:28:46 41.6 41.6 41.6 41.5 41.5 40.6 46.2 46.2 49 46.5 46.7 45.9
25/06/2026 14:28:47 41.5 41.5 41.6 41.5 41.5 40.6 46.1 46.1 49 46.5 46.7 45.9
25/06/2026 14:28:48 41.5 41.5 41.6 41.5 41.5 40.6 46 46 49 46.5 46.7 45.9
25/06/2026 14:28:49 41.5 41.5 41.6 41.5 41.5 40.6 46.4 46.4 49 46.5 46.7 45.9
25/06/2026 14:28:50 41.5 41.5 41.6 41.5 41.5 40.6 46.2 46.2 49 46.5 46.7 45.9
25/06/2026 14:28:51 41.5 41.5 41.6 41.5 41.5 40.6 46.5 46.5 49 46.5 46.7 45.9
25/06/2026 14:28:52 41.5 41.5 41.6 41.5 41.5 40.6 46.3 46.3 49 46.5 46.7 45.9
25/06/2026 14:28:53 41.4 41.4 41.6 41.5 41.5 40.6 46.3 46.3 49 46.5 46.7 45.9
25/06/2026 14:28:54 41.5 41.5 41.6 41.5 41.5 40.6 45.9 45.9 49 46.5 46.7 45.9
25/06/2026 14:28:55 41.5 41.5 41.6 41.5 41.5 40.6 45.8 45.8 49 46.5 46.7 45.9
25/06/2026 14:28:56 41.6 41.6 41.6 41.5 41.5 40.6 46 46 49 46.5 46.7 45.9
25/06/2026 14:28:57 41.5 41.5 41.6 41.5 41.5 40.6 46.1 46.1 49 46.5 46.7 45.9
25/06/2026 14:28:58 41.5 41.5 41.6 41.5 41.5 40.6 45.8 45.8 47.6 46.5 46.7 45.9
25/06/2026 14:28:59 41.5 41.5 41.6 41.5 41.5 40.6 46.1 46.1 47 46.5 46.7 45.9
25/06/2026 14:29:00 41.5 41.5 41.6 41.5 41.5 40.6 46.3 46.3 47 46.5 46.7 45.9
25/06/2026 14:29:01 41.5 41.5 41.6 41.5 41.5 40.6 46.1 46.1 47 46.4 46.7 45.9
25/06/2026 14:29:02 41.5 41.5 41.6 41.5 41.5 40.6 46.4 46.4 46.7 46.4 46.7 45.9
25/06/2026 14:29:03 41.5 41.5 41.6 41.5 41.5 40.6 47.6 47.6 47.6 46.5 46.7 45.9
25/06/2026 14:29:04 41.6 41.6 41.6 41.5 41.5 40.6 47.2 47.2 47.6 46.5 46.7 45.9
25/06/2026 14:29:05 41.5 41.5 41.6 41.5 41.5 40.6 46.5 46.5 47.6 46.5 46.7 45.9
25/06/2026 14:29:06 41.5 41.5 41.6 41.5 41.5 40.6 46.3 46.3 47.6 46.5 46.7 45.9
25/06/2026 14:29:07 41.5 41.5 41.6 41.5 41.5 40.6 45.9 45.9 47.6 46.5 46.7 45.9
25/06/2026 14:29:08 41.5 41.5 41.6 41.5 41.5 40.6 46.3 46.3 47.6 46.5 46.7 45.9
25/06/2026 14:29:09 41.6 41.6 41.6 41.5 41.5 40.6 46.2 46.2 47.6 46.5 46.7 45.9
25/06/2026 14:29:10 41.6 41.6 41.6 41.5 41.5 40.6 46.4 46.4 47.6 46.5 46.7 45.9
25/06/2026 14:29:11 41.6 41.6 41.6 41.5 41.5 40.6 46.4 46.4 47.6 46.5 46.7 45.9
25/06/2026 14:29:12 41.5 41.5 41.6 41.5 41.5 40.6 46.6 46.6 47.6 46.5 46.7 45.9
25/06/2026 14:29:13 41.6 41.6 41.6 41.5 41.5 40.6 46.3 46.3 47.6 46.5 46.7 45.9
25/06/2026 14:29:14 41.5 41.5 41.6 41.5 41.5 40.6 46 46 47.6 46.5 46.7 45.9
25/06/2026 14:29:15 41.5 41.5 41.6 41.5 41.5 40.6 46.5 46.5 47.6 46.5 46.7 45.9
25/06/2026 14:29:16 41.5 41.5 41.6 41.5 41.5 40.6 47.5 47.5 47.6 46.5 46.7 45.9
25/06/2026 14:29:17 41.5 41.5 41.6 41.5 41.5 40.6 46.8 46.8 47.6 46.5 46.7 45.9
25/06/2026 14:29:18 41.5 41.5 41.6 41.5 41.5 40.6 49 49 49 46.5 46.8 45.9
25/06/2026 14:29:19 41.5 41.5 41.6 41.5 41.5 40.6 47 47 49 46.5 46.8 45.9
25/06/2026 14:29:20 41.5 41.5 41.6 41.5 41.5 40.6 46.3 46.3 49 46.5 46.8 45.9
25/06/2026 14:29:21 41.5 41.5 41.6 41.5 41.5 40.7 46.6 46.6 49 46.5 46.8 45.9
25/06/2026 14:29:22 41.5 41.5 41.6 41.5 41.5 40.7 46.2 46.2 49 46.5 46.8 45.9
25/06/2026 14:29:23 41.5 41.5 41.6 41.5 41.5 40.7 45.9 45.9 49 46.5 46.8 45.9
25/06/2026 14:29:24 41.5 41.5 41.6 41.5 41.5 40.7 46 46 49 46.5 46.8 45.9
25/06/2026 14:29:25 41.5 41.5 41.6 41.5 41.5 40.7 45.5 45.5 49 46.5 46.8 45.9
25/06/2026 14:29:26 41.6 41.6 41.6 41.5 41.5 40.7 46.3 46.3 49 46.5 46.8 45.9
25/06/2026 14:29:27 41.5 41.5 41.6 41.5 41.5 40.7 45.8 45.8 49 46.5 46.8 46
25/06/2026 14:29:28 41.6 41.6 41.6 41.5 41.5 40.7 45.9 45.9 49 46.5 46.8 46
25/06/2026 14:29:29 41.5 41.5 41.6 41.5 41.5 40.7 46.3 46.3 49 46.5 46.8 46
25/06/2026 14:29:30 41.6 41.6 41.6 41.5 41.5 40.7 46.1 46.1 49 46.5 46.8 46
25/06/2026 14:29:31 41.6 41.6 41.6 41.5 41.5 40.7 46.2 46.2 49 46.5 46.8 46
25/06/2026 14:29:32 41.5 41.5 41.6 41.5 41.5 40.7 45.8 45.8 49 46.5 46.8 46
25/06/2026 14:29:33 41.5 41.5 41.6 41.5 41.5 40.7 46.4 46.4 49 46.5 46.8 46
25/06/2026 14:29:34 41.5 41.5 41.6 41.5 41.5 40.7 46.4 46.4 49 46.5 46.8 46
25/06/2026 14:29:35 41.5 41.5 41.6 41.5 41.5 40.7 46.6 46.6 49 46.5 46.8 46
25/06/2026 14:29:36 41.5 41.5 41.6 41.5 41.5 40.7 46.3 46.3 49 46.5 46.8 46
25/06/2026 14:29:37 41.5 41.5 41.6 41.5 41.5 40.7 46.6 46.6 49 46.5 46.8 46
25/06/2026 14:29:38 41.5 41.5 41.6 41.5 41.5 40.7 46.2 46.2 49 46.5 46.8 46
25/06/2026 14:29:39 41.6 41.6 41.6 41.5 41.5 40.7 46 46 49 46.5 46.8 46
25/06/2026 14:29:40 41.5 41.5 41.6 41.5 41.5 40.7 46.6 46.6 49 46.5 46.8 46
25/06/2026 14:29:41 41.5 41.5 41.6 41.5 41.5 40.7 46 46 49 46.5 46.8 46
25/06/2026 14:29:42 41.5 41.5 41.6 41.5 41.5 40.7 46.4 46.4 49 46.5 46.8 46
25/06/2026 14:29:43 41.5 41.5 41.6 41.5 41.5 40.7 46.3 46.3 49 46.5 46.8 46
25/06/2026 14:29:44 41.5 41.5 41.6 41.5 41.5 40.7 46.2 46.2 49 46.5 46.8 46
25/06/2026 14:29:45 41.5 41.5 41.6 41.5 41.5 40.7 46.5 46.5 49 46.5 46.8 46
25/06/2026 14:29:46 41.5 41.5 41.6 41.5 41.5 40.7 46.6 46.6 49 46.5 46.8 46
25/06/2026 14:29:47 41.4 41.4 41.6 41.5 41.5 40.7 46.2 46.2 49 46.5 46.8 46
25/06/2026 14:29:48 41.5 41.5 41.6 41.5 41.5 40.7 47 47 47 46.5 46.8 46
25/06/2026 14:29:49 41.6 41.6 41.6 41.5 41.5 40.7 49.7 49.7 49.7 46.5 46.8 46
25/06/2026 14:29:50 41.5 41.5 41.6 41.5 41.5 40.7 49.4 49.4 49.7 46.5 46.8 46
25/06/2026 14:29:51 41.5 41.5 41.6 41.5 41.5 40.7 51.5 51.5 51.5 46.6 46.8 46
25/06/2026 14:29:52 41.5 41.5 41.6 41.5 41.5 40.7 50.3 50.3 51.5 46.6 46.8 46
25/06/2026 14:29:53 41.5 41.5 41.6 41.5 41.5 40.7 51.6 51.6 51.6 46.6 46.8 46
25/06/2026 14:29:54 41.5 41.5 41.6 41.5 41.5 40.7 53.1 53.1 53.1 46.7 46.8 46
25/06/2026 14:29:55 41.5 41.5 41.6 41.5 41.5 40.7 51.6 51.6 53.1 46.7 46.8 46
25/06/2026 14:29:56 41.7 41.7 41.7 41.5 41.5 40.7 49.5 49.5 53.1 46.7 46.8 46
25/06/2026 14:29:57 41.6 41.6 41.7 41.5 41.5 40.7 48.6 48.6 53.1 46.7 46.8 46
25/06/2026 14:29:58 41.5 41.5 41.7 41.5 41.5 40.7 48.9 48.9 53.1 46.7 46.8 46
25/06/2026 14:29:59 41.5 41.5 41.7 41.5 41.5 40.7 47 47 53.1 46.7 46.8 46
25/06/2026 14:30:00 41.4 41.4 41.7 41.5 41.5 40.7 47.6 47.6 53.1 46.7 46.8 46
25/06/2026 14:30:01 41.5 41.5 41.7 41.5 41.5 40.7 47.3 47.3 53.1 46.7 46.8 46
25/06/2026 14:30:02 41.5 41.5 41.7 41.5 41.5 40.7 47 47 53.1 46.7 46.8 46
25/06/2026 14:30:03 41.5 41.5 41.7 41.5 41.5 40.7 47.4 47.4 53.1 46.8 46.8 46
25/06/2026 14:30:04 41.5 41.5 41.7 41.5 41.5 40.7 47.3 47.3 53.1 46.8 46.8 46
25/06/2026 14:30:05 41.5 41.5 41.7 41.5 41.5 40.7 46.4 46.4 53.1 46.8 46.8 46
25/06/2026 14:30:06 41.5 41.5 41.7 41.5 41.5 40.7 47 47 53.1 46.8 46.8 46
25/06/2026 14:30:07 41.5 41.5 41.7 41.5 41.5 40.7 47.4 47.4 53.1 46.8 46.8 46
25/06/2026 14:30:08 41.5 41.5 41.7 41.5 41.5 40.7 47.6 47.6 53.1 46.8 46.8 46
25/06/2026 14:30:09 41.6 41.6 41.7 41.5 41.5 40.7 47.4 47.4 53.1 46.8 46.8 46
25/06/2026 14:30:10 41.4 41.4 41.7 41.5 41.5 40.7 46.6 46.6 53.1 46.8 46.8 46
25/06/2026 14:30:11 41.5 41.5 41.7 41.5 41.5 40.7 46.3 46.3 53.1 46.8 46.8 46
25/06/2026 14:30:12 41.5 41.5 41.7 41.5 41.5 40.7 46.5 46.5 53.1 46.8 46.8 46
25/06/2026 14:30:13 41.6 41.6 41.7 41.5 41.5 40.7 46.3 46.3 53.1 46.8 46.8 46
25/06/2026 14:30:14 41.5 41.5 41.7 41.5 41.5 40.7 47.2 47.2 53.1 46.8 46.8 46
25/06/2026 14:30:15 41.5 41.5 41.7 41.5 41.5 40.7 46.2 46.2 53.1 46.8 46.8 46
25/06/2026 14:30:16 41.5 41.5 41.7 41.5 41.5 40.7 47 47 53.1 46.8 46.8 46
25/06/2026 14:30:17 41.6 41.6 41.7 41.5 41.5 40.7 50.9 50.9 53.1 46.8 46.9 46
25/06/2026 14:30:18 41.5 41.5 41.7 41.5 41.5 40.7 46 46 53.1 46.8 46.9 46
25/06/2026 14:30:19 41.5 41.5 41.7 41.5 41.5 40.7 46.4 46.4 53.1 46.8 46.9 46
25/06/2026 14:30:20 41.5 41.5 41.7 41.5 41.5 40.7 46.4 46.4 53.1 46.8 46.9 46
25/06/2026 14:30:21 41.6 41.6 41.7 41.5 41.5 40.7 46.2 46.2 53.1 46.8 46.9 46
25/06/2026 14:30:22 41.6 41.6 41.7 41.5 41.5 40.7 46.2 46.2 53.1 46.8 46.9 46
25/06/2026 14:30:23 41.5 41.5 41.7 41.5 41.5 40.8 46 46 53.1 46.8 46.9 46
25/06/2026 14:30:24 41.5 41.5 41.7 41.5 41.5 40.8 46.2 46.2 51.6 46.8 46.9 46
25/06/2026 14:30:25 41.5 41.5 41.7 41.5 41.5 40.8 46.2 46.2 50.9 46.8 46.9 46
25/06/2026 14:30:26 41.5 41.5 41.6 41.5 41.5 40.8 46.2 46.2 50.9 46.8 46.9 46
25/06/2026 14:30:27 41.5 41.5 41.6 41.5 41.5 40.8 46.4 46.4 50.9 46.8 46.9 46
25/06/2026 14:30:28 41.5 41.5 41.6 41.5 41.5 40.8 46.4 46.4 50.9 46.8 46.8 46
25/06/2026 14:30:29 41.5 41.5 41.6 41.5 41.5 40.8 46.3 46.3 50.9 46.8 46.8 46
25/06/2026 14:30:30 41.5 41.5 41.6 41.5 41.5 40.8 46.6 46.6 50.9 46.8 46.8 46.1
25/06/2026 14:30:31 41.5 41.5 41.6 41.5 41.5 40.8 46.5 46.5 50.9 46.8 46.8 46.1
25/06/2026 14:30:32 41.6 41.6 41.6 41.5 41.5 40.8 46.2 46.2 50.9 46.8 46.8 46.1
25/06/2026 14:30:33 41.5 41.5 41.6 41.5 41.5 40.8 46 46 50.9 46.8 46.8 46.1
25/06/2026 14:30:34 41.5 41.5 41.6 41.5 41.5 40.8 46.4 46.4 50.9 46.8 46.8 46.1
25/06/2026 14:30:35 41.6 41.6 41.6 41.5 41.5 40.8 46.5 46.5 50.9 46.8 46.8 46.1
25/06/2026 14:30:36 41.5 41.5 41.6 41.5 41.5 40.8 46.3 46.3 50.9 46.8 46.8 46.1
25/06/2026 14:30:37 41.5 41.5 41.6 41.5 41.5 40.8 46.8 46.8 50.9 46.8 46.8 46.1
25/06/2026 14:30:38 41.5 41.5 41.6 41.5 41.5 40.8 45.6 45.6 50.9 46.8 46.8 46.1
25/06/2026 14:30:39 41.5 41.5 41.6 41.5 41.5 40.8 46.6 46.6 50.9 46.8 46.8 46.1
25/06/2026 14:30:40 41.5 41.5 41.6 41.5 41.5 40.8 46 46 50.9 46.8 46.8 46.1
25/06/2026 14:30:41 41.5 41.5 41.6 41.5 41.5 40.8 46.4 46.4 50.9 46.8 46.8 46.1
25/06/2026 14:30:42 41.6 41.6 41.6 41.5 41.5 40.8 46.1 46.1 50.9 46.8 46.8 46.1
25/06/2026 14:30:43 41.5 41.5 41.6 41.5 41.5 40.8 46.1 46.1 50.9 46.8 46.8 46.1
25/06/2026 14:30:44 41.5 41.5 41.6 41.5 41.5 40.8 46.2 46.2 50.9 46.8 46.8 46.1
25/06/2026 14:30:45 41.5 41.5 41.6 41.5 41.5 40.8 46 46 50.9 46.8 46.8 46.1
25/06/2026 14:30:46 41.6 41.6 41.6 41.5 41.5 40.8 48 48 50.9 46.8 46.8 46.1
25/06/2026 14:30:47 41.5 41.5 41.6 41.5 41.5 40.8 47.2 47.2 48 46.8 46.8 46.1
25/06/2026 14:30:48 41.5 41.5 41.6 41.5 41.5 40.8 47.6 47.6 48 46.8 46.8 46.1
25/06/2026 14:30:49 41.6 41.6 41.6 41.5 41.5 40.8 48.2 48.2 48.2 46.8 46.9 46.1
25/06/2026 14:30:50 41.5 41.5 41.6 41.5 41.5 40.8 47.6 47.6 48.2 46.8 46.9 46.1
25/06/2026 14:30:51 41.5 41.5 41.6 41.5 41.5 40.8 47.4 47.4 48.2 46.8 46.9 46.1
25/06/2026 14:30:52 41.5 41.5 41.6 41.5 41.5 40.8 48 48 48.2 46.8 46.9 46.1
25/06/2026 14:30:53 41.5 41.5 41.6 41.5 41.5 40.8 47.2 47.2 48.2 46.8 46.9 46.1
25/06/2026 14:30:54 41.5 41.5 41.6 41.5 41.5 40.8 46.3 46.3 48.2 46.8 46.9 46.1
25/06/2026 14:30:55 41.5 41.5 41.6 41.5 41.5 40.8 46 46 48.2 46.8 46.8 46.1
25/06/2026 14:30:56 41.5 41.5 41.6 41.5 41.5 40.8 46.5 46.5 48.2 46.8 46.8 46.1
25/06/2026 14:30:57 41.5 41.5 41.6 41.5 41.5 40.8 46 46 48.2 46.8 46.8 46.1
25/06/2026 14:30:58 41.5 41.5 41.6 41.5 41.5 40.8 46.5 46.5 48.2 46.8 46.8 46.1
25/06/2026 14:30:59 41.5 41.5 41.6 41.5 41.5 40.8 46.6 46.6 48.2 46.8 46.8 46.1
25/06/2026 14:31:00 41.5 41.5 41.6 41.5 41.5 40.8 46.8 46.8 48.2 46.8 46.8 46.1
25/06/2026 14:31:01 41.6 41.6 41.6 41.5 41.5 40.8 47.4 47.4 48.2 46.8 46.8 46.1
25/06/2026 14:31:02 41.5 41.5 41.6 41.5 41.5 40.8 46.6 46.6 48.2 46.8 46.8 46.1
25/06/2026 14:31:03 41.5 41.5 41.6 41.5 41.5 40.8 46.7 46.7 48.2 46.8 46.8 46.1
25/06/2026 14:31:04 41.5 41.5 41.6 41.5 41.5 40.8 46.5 46.5 48.2 46.8 46.9 46.1
25/06/2026 14:31:05 41.5 41.5 41.6 41.5 41.5 40.8 47.7 47.7 48.2 46.8 46.9 46.1
25/06/2026 14:31:06 41.6 41.6 41.6 41.5 41.5 40.8 48.5 48.5 48.5 46.8 46.9 46.1
25/06/2026 14:31:07 41.5 41.5 41.6 41.5 41.5 40.8 48.7 48.7 48.7 46.9 46.9 46.1
25/06/2026 14:31:08 41.5 41.5 41.6 41.5 41.5 40.8 49.3 49.3 49.3 46.9 46.9 46.1
25/06/2026 14:31:09 41.5 41.5 41.6 41.5 41.5 40.8 49.2 49.2 49.3 46.9 46.9 46.1
25/06/2026 14:31:10 41.5 41.5 41.6 41.5 41.5 40.8 48.5 48.5 49.3 46.9 46.9 46.1
25/06/2026 14:31:11 41.5 41.5 41.6 41.5 41.5 40.8 49.1 49.1 49.3 46.9 46.9 46.1
25/06/2026 14:31:12 41.4 41.4 41.6 41.5 41.5 40.8 46.9 46.9 49.3 46.9 46.9 46.1
25/06/2026 14:31:13 41.5 41.5 41.6 41.5 41.5 40.8 46.3 46.3 49.3 46.9 46.9 46.1
25/06/2026 14:31:14 41.5 41.5 41.6 41.5 41.5 40.8 46.8 46.8 49.3 46.9 46.9 46.1
25/06/2026 14:31:15 41.5 41.5 41.6 41.5 41.5 40.8 47.2 47.2 49.3 46.9 46.9 46.1
25/06/2026 14:31:16 41.5 41.5 41.6 41.5 41.5 40.8 46.6 46.6 49.3 46.9 46.9 46.1
25/06/2026 14:31:17 41.5 41.5 41.6 41.5 41.5 40.8 46.9 46.9 49.3 46.9 46.9 46.1
25/06/2026 14:31:18 41.5 41.5 41.6 41.5 41.5 40.8 47.3 47.3 49.3 46.9 46.9 46.1
25/06/2026 14:31:19 41.5 41.5 41.6 41.5 41.5 40.8 47.6 47.6 49.3 46.9 46.9 46.1
25/06/2026 14:31:20 41.5 41.5 41.6 41.5 41.5 40.8 47.9 47.9 49.3 46.9 46.9 46.1
25/06/2026 14:31:21 41.5 41.5 41.6 41.5 41.5 40.8 48.4 48.4 49.3 46.9 46.9 46.1
25/06/2026 14:31:22 41.5 41.5 41.6 41.5 41.5 40.8 49.9 49.9 49.9 46.9 46.9 46.1
25/06/2026 14:31:23 41.6 41.6 41.6 41.5 41.5 40.8 47.2 47.2 49.9 46.9 46.9 46.1
25/06/2026 14:31:24 41.5 41.5 41.6 41.5 41.5 40.8 47.4 47.4 49.9 46.9 46.9 46.1
25/06/2026 14:31:25 41.5 41.5 41.6 41.5 41.5 40.8 48 48 49.9 46.9 46.9 46.1
25/06/2026 14:31:26 41.5 41.5 41.6 41.5 41.5 40.8 46.5 46.5 49.9 46.9 46.9 46.1
25/06/2026 14:31:27 41.5 41.5 41.6 41.5 41.5 40.8 46.5 46.5 49.9 46.9 46.9 46.1
25/06/2026 14:31:28 41.5 41.5 41.6 41.5 41.5 40.8 47.5 47.5 49.9 46.9 46.9 46.2
25/06/2026 14:31:29 41.5 41.5 41.6 41.5 41.5 40.8 47.7 47.7 49.9 46.9 46.9 46.2
25/06/2026 14:31:30 41.6 41.6 41.6 41.5 41.5 40.8 47.3 47.3 49.9 46.9 46.9 46.2
25/06/2026 14:31:31 41.5 41.5 41.6 41.5 41.5 40.8 47.5 47.5 49.9 46.9 46.9 46.2
25/06/2026 14:31:32 41.5 41.5 41.6 41.5 41.5 40.8 47.3 47.3 49.9 46.9 46.9 46.2
25/06/2026 14:31:33 41.5 41.5 41.6 41.5 41.5 40.8 47.1 47.1 49.9 46.9 46.9 46.2
25/06/2026 14:31:34 41.5 41.5 41.6 41.5 41.5 40.8 46.7 46.7 49.9 46.9 46.9 46.2
25/06/2026 14:31:35 41.5 41.5 41.6 41.5 41.5 40.8 47.7 47.7 49.9 47 46.9 46.2
25/06/2026 14:31:36 41.5 41.5 41.6 41.5 41.5 40.8 46.7 46.7 49.9 47 46.9 46.2
25/06/2026 14:31:37 41.5 41.5 41.6 41.5 41.5 40.8 47 47 49.9 47 46.9 46.2
25/06/2026 14:31:38 41.5 41.5 41.6 41.5 41.5 40.8 45.8 45.8 49.9 47 46.9 46.2
25/06/2026 14:31:39 41.5 41.5 41.6 41.5 41.5 40.8 47 47 49.9 47 46.9 46.2
25/06/2026 14:31:40 41.4 41.4 41.6 41.5 41.5 40.8 46.2 46.2 49.9 47 46.9 46.2
25/06/2026 14:31:41 41.5 41.5 41.6 41.5 41.5 40.9 46.5 46.5 49.9 47 46.9 46.2
25/06/2026 14:31:42 41.5 41.5 41.6 41.5 41.5 40.9 46.4 46.4 49.9 47 46.9 46.2
25/06/2026 14:31:43 41.6 41.6 41.6 41.5 41.5 40.9 45.9 45.9 49.9 47 46.9 46.2
25/06/2026 14:31:44 41.6 41.6 41.6 41.5 41.5 40.9 46.3 46.3 49.9 47 46.9 46.2
25/06/2026 14:31:45 41.6 41.6 41.6 41.5 41.5 40.9 47.2 47.2 49.9 47 46.9 46.2
25/06/2026 14:31:46 41.5 41.5 41.6 41.5 41.5 40.9 46.9 46.9 49.9 47 46.9 46.2
25/06/2026 14:31:47 41.5 41.5 41.6 41.5 41.5 40.9 47 47 49.9 47 46.9 46.2
25/06/2026 14:31:48 41.5 41.5 41.6 41.5 41.5 40.9 47 47 49.9 47 46.9 46.2
25/06/2026 14:31:49 41.5 41.5 41.6 41.5 41.5 40.9 46.7 46.7 49.9 47 46.8 46.2
25/06/2026 14:31:50 41.5 41.5 41.6 41.5 41.5 40.9 46.8 46.8 49.9 47 46.8 46.2
25/06/2026 14:31:51 41.5 41.5 41.6 41.5 41.5 40.9 47.1 47.1 49.9 47 46.8 46.2
25/06/2026 14:31:52 41.5 41.5 41.6 41.5 41.5 40.9 47.1 47.1 48 47 46.8 46.2
25/06/2026 14:31:53 41.5 41.5 41.6 41.5 41.5 40.9 47.4 47.4 48 47 46.8 46.2
25/06/2026 14:31:54 41.5 41.5 41.6 41.5 41.5 40.9 46.4 46.4 48 47 46.8 46.2
25/06/2026 14:31:55 41.5 41.5 41.6 41.5 41.5 40.9 47 47 47.7 47 46.8 46.2
25/06/2026 14:31:56 41.5 41.5 41.6 41.5 41.5 40.9 47.2 47.2 47.7 47 46.8 46.2
25/06/2026 14:31:57 41.5 41.5 41.6 41.5 41.5 40.9 48.7 48.7 48.7 47 46.8 46.2
25/06/2026 14:31:58 41.5 41.5 41.6 41.5 41.5 40.9 48.9 48.9 48.9 47 46.8 46.2
25/06/2026 14:31:59 41.6 41.6 41.6 41.5 41.5 40.9 48.4 48.4 48.9 47 46.8 46.2
25/06/2026 14:32:00 41.6 41.6 41.6 41.5 41.5 40.9 47.2 47.2 48.9 47 46.8 46.2
25/06/2026 14:32:01 41.5 41.5 41.6 41.5 41.5 40.9 47.3 47.3 48.9 47 46.8 46.2
25/06/2026 14:32:02 41.5 41.5 41.6 41.5 41.5 40.9 46.2 46.2 48.9 47 46.8 46.2
25/06/2026 14:32:03 41.5 41.5 41.6 41.5 41.5 40.9 46.3 46.3 48.9 47 46.8 46.2
25/06/2026 14:32:04 41.5 41.5 41.6 41.5 41.5 40.9 46 46 48.9 47 46.8 46.2
25/06/2026 14:32:05 41.5 41.5 41.6 41.5 41.5 40.9 46 46 48.9 47 46.8 46.2
25/06/2026 14:32:06 41.5 41.5 41.6 41.5 41.5 40.9 46.3 46.3 48.9 47 46.8 46.2
25/06/2026 14:32:07 41.6 41.6 41.6 41.5 41.5 40.9 46.2 46.2 48.9 47 46.8 46.2
25/06/2026 14:32:08 41.5 41.5 41.6 41.5 41.5 40.9 46.3 46.3 48.9 47 46.8 46.2
25/06/2026 14:32:09 41.5 41.5 41.6 41.5 41.5 40.9 46.1 46.1 48.9 47 46.8 46.2
25/06/2026 14:32:10 41.5 41.5 41.6 41.5 41.5 40.9 46.1 46.1 48.9 47 46.8 46.2
25/06/2026 14:32:11 41.5 41.5 41.6 41.5 41.5 40.9 46.4 46.4 48.9 47 46.8 46.2
25/06/2026 14:32:12 41.5 41.5 41.6 41.5 41.5 40.9 46.4 46.4 48.9 47 46.8 46.2
25/06/2026 14:32:13 41.5 41.5 41.6 41.5 41.5 40.9 46.5 46.5 48.9 47 46.8 46.2
25/06/2026 14:32:14 41.6 41.6 41.6 41.5 41.5 40.9 46.7 46.7 48.9 47 46.8 46.2
25/06/2026 14:32:15 41.5 41.5 41.6 41.5 41.5 40.9 46.4 46.4 48.9 47 46.8 46.2
25/06/2026 14:32:16 41.6 41.6 41.6 41.5 41.5 40.9 46.1 46.1 48.9 47 46.8 46.2
25/06/2026 14:32:17 41.6 41.6 41.6 41.5 41.5 40.9 46.4 46.4 48.9 47 46.8 46.2
25/06/2026 14:32:18 41.6 41.6 41.6 41.5 41.5 40.9 46.9 46.9 48.9 47 46.8 46.2
25/06/2026 14:32:19 41.5 41.5 41.6 41.5 41.5 40.9 47.3 47.3 48.9 47 46.8 46.2
25/06/2026 14:32:20 41.6 41.6 41.6 41.5 41.5 40.9 47.7 47.7 48.9 47 46.8 46.2
25/06/2026 14:32:21 41.5 41.5 41.6 41.5 41.5 40.9 46.8 46.8 48.9 47 46.8 46.2
25/06/2026 14:32:22 41.6 41.6 41.6 41.5 41.5 40.9 47 47 48.9 47 46.8 46.2
25/06/2026 14:32:23 41.6 41.6 41.6 41.5 41.5 40.9 46.4 46.4 48.9 47 46.8 46.2
25/06/2026 14:32:24 41.6 41.6 41.6 41.5 41.5 40.9 46.2 46.2 48.9 47 46.8 46.2
25/06/2026 14:32:25 41.6 41.6 41.6 41.5 41.5 40.9 46.9 46.9 48.9 47 46.8 46.2
25/06/2026 14:32:26 41.6 41.6 41.6 41.5 41.5 40.9 47.1 47.1 48.9 47 46.8 46.2
25/06/2026 14:32:27 41.5 41.5 41.6 41.5 41.5 40.9 47.2 47.2 48.9 47 46.8 46.2
25/06/2026 14:32:28 41.5 41.5 41.6 41.5 41.5 40.9 47.2 47.2 48.4 47 46.8 46.2
25/06/2026 14:32:29 41.6 41.6 41.6 41.5 41.5 40.9 46.4 46.4 47.7 47 46.8 46.2
25/06/2026 14:32:30 41.5 41.5 41.6 41.5 41.5 40.9 46.7 46.7 47.7 47 46.8 46.2
25/06/2026 14:32:31 41.5 41.5 41.6 41.5 41.5 40.9 47 47 47.7 47 46.8 46.2
25/06/2026 14:32:32 41.5 41.5 41.6 41.5 41.5 40.9 47.4 47.4 47.7 47 46.8 46.2
25/06/2026 14:32:33 41.6 41.6 41.6 41.5 41.5 40.9 47.9 47.9 47.9 47 46.8 46.2
25/06/2026 14:32:34 41.6 41.6 41.6 41.5 41.5 40.9 46.7 46.7 47.9 47 46.8 46.2
25/06/2026 14:32:35 41.5 41.5 41.6 41.5 41.5 40.9 46.8 46.8 47.9 47 46.8 46.2
25/06/2026 14:32:36 41.5 41.5 41.6 41.5 41.5 40.9 46.4 46.4 47.9 47 46.8 46.2
25/06/2026 14:32:37 41.5 41.5 41.6 41.5 41.5 40.9 46.2 46.2 47.9 47 46.8 46.2
25/06/2026 14:32:38 41.5 41.5 41.6 41.5 41.5 40.9 46.7 46.7 47.9 47 46.8 46.2
25/06/2026 14:32:39 41.5 41.5 41.6 41.5 41.5 40.9 46.9 46.9 47.9 47 46.8 46.2
25/06/2026 14:32:40 41.6 41.6 41.6 41.5 41.5 40.9 46 46 47.9 47 46.8 46.2
25/06/2026 14:32:41 41.5 41.5 41.6 41.5 41.5 40.9 46.6 46.6 47.9 47 46.8 46.2
25/06/2026 14:32:42 41.5 41.5 41.6 41.5 41.5 40.9 47.6 47.6 47.9 47 46.8 46.2
25/06/2026 14:32:43 41.6 41.6 41.6 41.5 41.5 40.9 47.8 47.8 47.9 47 46.8 46.2
25/06/2026 14:32:44 41.5 41.5 41.6 41.5 41.5 40.9 47 47 47.9 47 46.8 46.2
25/06/2026 14:32:45 41.5 41.5 41.6 41.5 41.5 41 46.3 46.3 47.9 47 46.8 46.3
25/06/2026 14:32:46 41.5 41.5 41.6 41.5 41.5 41 46.1 46.1 47.9 47 46.8 46.3
25/06/2026 14:32:47 41.5 41.5 41.6 41.5 41.5 41 47 47 47.9 47 46.8 46.3
25/06/2026 14:32:48 41.5 41.5 41.6 41.5 41.5 41 46.6 46.6 47.9 47 46.8 46.3
25/06/2026 14:32:49 41.5 41.5 41.6 41.5 41.5 41 47 47 47.9 47 46.8 46.3
25/06/2026 14:32:50 41.5 41.5 41.6 41.5 41.5 41 46.5 46.5 47.9 47 46.8 46.3
25/06/2026 14:32:51 41.5 41.5 41.6 41.5 41.5 41 46.2 46.2 47.9 47 46.8 46.3
25/06/2026 14:32:52 41.5 41.5 41.6 41.5 41.5 41 47.1 47.1 47.9 47 46.8 46.3
25/06/2026 14:32:53 41.6 41.6 41.6 41.5 41.5 41 48.8 48.8 48.8 47 46.8 46.3
25/06/2026 14:32:54 41.5 41.5 41.6 41.5 41.5 41 47.1 47.1 48.8 47 46.8 46.3
25/06/2026 14:32:55 41.5 41.5 41.6 41.5 41.5 41 46.2 46.2 48.8 47 46.8 46.3
25/06/2026 14:32:56 41.5 41.5 41.6 41.5 41.5 41 46 46 48.8 47 46.8 46.3
25/06/2026 14:32:57 41.5 41.5 41.6 41.5 41.5 41 46.2 46.2 48.8 47 46.8 46.3
25/06/2026 14:32:58 41.4 41.4 41.6 41.5 41.5 41 46.6 46.6 48.8 47 46.8 46.3
25/06/2026 14:32:59 41.5 41.5 41.6 41.5 41.5 41 46.4 46.4 48.8 47 46.8 46.3
25/06/2026 14:33:00 41.5 41.5 41.6 41.5 41.5 41 46.1 46.1 48.8 47 46.8 46.3
25/06/2026 14:33:01 41.5 41.5 41.6 41.5 41.5 41 46.2 46.2 48.8 47 46.8 46.3
25/06/2026 14:33:02 41.6 41.6 41.6 41.5 41.5 41 46.2 46.2 48.8 47 46.8 46.3
25/06/2026 14:33:03 41.5 41.5 41.6 41.5 41.5 41 46.3 46.3 48.8 47 46.8 46.3
25/06/2026 14:33:04 41.5 41.5 41.6 41.5 41.5 41 46.4 46.4 48.8 47 46.8 46.3
25/06/2026 14:33:05 41.6 41.6 41.6 41.5 41.5 41 45.9 45.9 48.8 47 46.8 46.3
25/06/2026 14:33:06 41.6 41.6 41.6 41.5 41.5 41 45.7 45.7 48.8 47 46.8 46.3
25/06/2026 14:33:07 41.6 41.6 41.6 41.5 41.5 41 48.6 48.6 48.8 47 46.8 46.3
25/06/2026 14:33:08 41.6 41.6 41.6 41.5 41.5 41 46 46 48.8 47 46.8 46.3
25/06/2026 14:33:09 41.5 41.5 41.6 41.5 41.5 41 46.7 46.7 48.8 47 46.8 46.3
25/06/2026 14:33:10 41.5 41.5 41.6 41.5 41.5 41 46.2 46.2 48.8 47 46.8 46.3
25/06/2026 14:33:12 41.5 41.5 41.6 41.5 41.5 41 46 46 48.8 47 46.8 46.3
25/06/2026 14:33:13 41.5 41.5 41.6 41.5 41.5 41 45.8 45.8 48.8 47 46.8 46.3
25/06/2026 14:33:14 41.5 41.5 41.6 41.5 41.5 41 46.2 46.2 48.8 47 46.8 46.3
25/06/2026 14:33:15 41.5 41.5 41.6 41.5 41.5 41 46.4 46.4 48.8 47 46.8 46.3
25/06/2026 14:33:16 41.5 41.5 41.6 41.5 41.5 41 46.4 46.4 48.8 47 46.8 46.3
25/06/2026 14:33:17 41.5 41.5 41.6 41.5 41.5 41 46.2 46.2 48.8 47 46.8 46.3
25/06/2026 14:33:18 41.6 41.6 41.6 41.5 41.5 41 46.2 46.2 48.8 47 46.8 46.3
25/06/2026 14:33:19 41.5 41.5 41.6 41.5 41.5 41 46.2 46.2 48.8 47 46.8 46.3
25/06/2026 14:33:20 41.5 41.5 41.6 41.5 41.5 41 47 47 48.8 47 46.8 46.3
25/06/2026 14:33:21 41.5 41.5 41.6 41.5 41.5 41 47.3 47.3 48.8 47 46.8 46.3
25/06/2026 14:33:22 41.5 41.5 41.6 41.5 41.5 41 46.4 46.4 48.8 47 46.8 46.3
25/06/2026 14:33:23 41.4 41.4 41.6 41.5 41.5 41 46.3 46.3 48.8 47 46.8 46.3
25/06/2026 14:33:24 41.5 41.5 41.6 41.5 41.5 41 46.5 46.5 48.6 47 46.8 46.3
25/06/2026 14:33:25 41.5 41.5 41.6 41.5 41.5 41 46.7 46.7 48.6 47 46.8 46.3
25/06/2026 14:33:26 41.5 41.5 41.6 41.5 41.5 41 47.6 47.6 48.6 47 46.8 46.3
25/06/2026 14:33:27 41.5 41.5 41.6 41.5 41.5 41 47.6 47.6 48.6 47 46.8 46.3
25/06/2026 14:33:28 41.6 41.6 41.6 41.5 41.5 41 47.1 47.1 48.6 47 46.8 46.3
25/06/2026 14:33:29 41.6 41.6 41.6 41.5 41.5 41 47.6 47.6 48.6 47 46.8 46.3
25/06/2026 14:33:30 41.5 41.5 41.6 41.5 41.5 41 47.6 47.6 48.6 47 46.8 46.3
25/06/2026 14:33:31 41.5 41.5 41.6 41.5 41.5 41 47.1 47.1 48.6 47 46.8 46.3
25/06/2026 14:33:32 41.5 41.5 41.6 41.5 41.5 41 47.3 47.3 48.6 47 46.8 46.3
25/06/2026 14:33:33 41.5 41.5 41.6 41.5 41.5 41 47.1 47.1 48.6 47 46.8 46.3
25/06/2026 14:33:34 41.5 41.5 41.6 41.5 41.5 41 46.9 46.9 48.6 47 46.8 46.3
25/06/2026 14:33:35 41.4 41.4 41.6 41.5 41.5 41 47.6 47.6 48.6 47 46.8 46.3
25/06/2026 14:33:36 41.6 41.6 41.6 41.5 41.5 41 49 49 49 47 46.8 46.3
25/06/2026 14:33:37 41.5 41.5 41.6 41.5 41.5 41 48.8 48.8 49 47 46.8 46.3
25/06/2026 14:33:38 41.5 41.5 41.6 41.5 41.5 41 48.6 48.6 49 47 46.8 46.3
25/06/2026 14:33:39 41.4 41.4 41.6 41.5 41.5 41 47 47 49 47 46.8 46.3
25/06/2026 14:33:40 41.5 41.5 41.6 41.5 41.5 41 47.2 47.2 49 47 46.8 46.3
25/06/2026 14:33:41 41.6 41.6 41.6 41.5 41.5 41 48.9 48.9 49 47.1 46.8 46.3
25/06/2026 14:33:42 41.4 41.4 41.6 41.5 41.5 41 47.5 47.5 49 47.1 46.8 46.3
25/06/2026 14:33:43 41.5 41.5 41.6 41.5 41.5 41 47.9 47.9 49 47.1 46.8 46.3
25/06/2026 14:33:44 41.5 41.5 41.6 41.5 41.5 41 47.5 47.5 49 47.1 46.8 46.3
25/06/2026 14:33:45 41.5 41.5 41.6 41.5 41.5 41 47.6 47.6 49 47.1 46.8 46.3
25/06/2026 14:33:46 41.5 41.5 41.6 41.5 41.5 41 46.4 46.4 49 47.1 46.8 46.3
25/06/2026 14:33:47 41.5 41.5 41.6 41.5 41.5 41 47.7 47.7 49 47.1 46.8 46.3
25/06/2026 14:33:48 41.5 41.5 41.6 41.5 41.5 41 46.3 46.3 49 47.1 46.8 46.3
25/06/2026 14:33:49 41.5 41.5 41.6 41.5 41.5 41 47.5 47.5 49 47.1 46.8 46.3
25/06/2026 14:33:50 41.5 41.5 41.6 41.5 41.5 41 47.3 47.3 49 47.1 46.8 46.4
25/06/2026 14:33:51 41.5 41.5 41.6 41.5 41.5 41 47.1 47.1 49 47.1 46.8 46.4
25/06/2026 14:33:52 41.5 41.5 41.6 41.5 41.5 41 49.4 49.4 49.4 47.1 46.9 46.4
25/06/2026 14:33:53 41.6 41.6 41.6 41.5 41.5 41 51 51 51 47.1 46.9 46.4
25/06/2026 14:33:54 41.5 41.5 41.6 41.5 41.5 41 51.7 51.7 51.7 47.2 46.9 46.4
25/06/2026 14:33:55 41.5 41.5 41.6 41.5 41.5 41 53 53 53 47.2 46.9 46.4
25/06/2026 14:33:56 41.6 41.6 41.6 41.5 41.5 41 54.7 54.7 54.7 47.3 46.9 46.4
25/06/2026 14:33:57 41.6 41.6 41.6 41.5 41.5 41 53.7 53.7 54.7 47.3 46.9 46.4
25/06/2026 14:33:58 41.6 41.6 41.6 41.5 41.5 41 52.8 52.8 54.7 47.4 47 46.4
25/06/2026 14:33:59 41.6 41.6 41.6 41.5 41.5 41 53.4 53.4 54.7 47.4 47 46.4
25/06/2026 14:34:00 41.5 41.5 41.6 41.5 41.5 41 51.7 51.7 54.7 47.4 47 46.4
25/06/2026 14:34:01 41.5 41.5 41.6 41.5 41.5 41 49 49 54.7 47.5 47 46.4
25/06/2026 14:34:02 41.5 41.5 41.6 41.5 41.5 41 47.7 47.7 54.7 47.5 47 46.4
25/06/2026 14:34:03 41.5 41.5 41.6 41.5 41.5 41 47.3 47.3 54.7 47.5 47 46.4
25/06/2026 14:34:04 41.5 41.5 41.6 41.5 41.5 41 46.8 46.8 54.7 47.5 47 46.4
25/06/2026 14:34:05 41.6 41.6 41.6 41.5 41.5 41 47.4 47.4 54.7 47.5 47 46.4
25/06/2026 14:34:06 41.6 41.6 41.6 41.5 41.5 41 46.8 46.8 54.7 47.5 47 46.4
25/06/2026 14:34:07 41.6 41.6 41.6 41.5 41.5 41.1 46.6 46.6 54.7 47.5 47 46.4
25/06/2026 14:34:08 41.5 41.5 41.6 41.5 41.5 41.1 47 47 54.7 47.5 47 46.4
25/06/2026 14:34:09 41.5 41.5 41.6 41.5 41.5 41.1 46.6 46.6 54.7 47.5 47 46.4
25/06/2026 14:34:10 41.5 41.5 41.6 41.5 41.5 41.1 47.2 47.2 54.7 47.5 47 46.4
25/06/2026 14:34:11 41.6 41.6 41.6 41.5 41.5 41.1 47 47 54.7 47.5 47 46.4
25/06/2026 14:34:12 41.6 41.6 41.6 41.5 41.5 41.1 46.9 46.9 54.7 47.5 47 46.4
25/06/2026 14:34:13 41.5 41.5 41.6 41.5 41.5 41.1 46.9 46.9 54.7 47.5 47 46.4
25/06/2026 14:34:14 41.5 41.5 41.6 41.5 41.5 41.1 46.7 46.7 54.7 47.5 47 46.4
25/06/2026 14:34:15 41.5 41.5 41.6 41.5 41.5 41.1 46.4 46.4 54.7 47.5 47 46.4
25/06/2026 14:34:16 41.5 41.5 41.6 41.5 41.5 41.1 47 47 54.7 47.5 47 46.4
25/06/2026 14:34:17 41.6 41.6 41.6 41.5 41.5 41.1 46.6 46.6 54.7 47.5 47 46.4
25/06/2026 14:34:18 41.5 41.5 41.6 41.5 41.5 41.1 46.9 46.9 54.7 47.5 47 46.4
25/06/2026 14:34:19 41.5 41.5 41.6 41.5 41.5 41.1 47.1 47.1 54.7 47.5 47 46.4
25/06/2026 14:34:20 41.5 41.5 41.6 41.5 41.5 41.1 46.6 46.6 54.7 47.5 47 46.4
25/06/2026 14:34:21 41.5 41.5 41.6 41.5 41.5 41.1 46.7 46.7 54.7 47.5 47 46.4
25/06/2026 14:34:22 41.5 41.5 41.6 41.5 41.5 41.1 47.2 47.2 54.7 47.5 47 46.4
25/06/2026 14:34:23 41.5 41.5 41.6 41.5 41.5 41.1 46.9 46.9 54.7 47.5 47 46.4
25/06/2026 14:34:24 41.5 41.5 41.6 41.5 41.5 41.1 46.2 46.2 54.7 47.5 47 46.4
25/06/2026 14:34:25 41.4 41.4 41.6 41.5 41.5 41.1 47.1 47.1 54.7 47.5 47 46.4
25/06/2026 14:34:26 41.5 41.5 41.6 41.5 41.5 41.1 47.9 47.9 53.7 47.5 47 46.4
25/06/2026 14:34:27 41.5 41.5 41.6 41.5 41.5 41.1 46.2 46.2 53.4 47.5 47 46.4
25/06/2026 14:34:28 41.5 41.5 41.6 41.5 41.5 41.1 46.6 46.6 53.4 47.5 47 46.4
25/06/2026 14:34:29 41.5 41.5 41.6 41.5 41.5 41.1 46.1 46.1 51.7 47.5 47 46.4
25/06/2026 14:34:30 41.5 41.5 41.6 41.5 41.5 41.1 46.4 46.4 49 47.5 47 46.4
25/06/2026 14:34:31 41.5 41.5 41.6 41.5 41.5 41.1 46.4 46.4 47.9 47.5 47 46.4
25/06/2026 14:34:32 41.5 41.5 41.6 41.5 41.5 41.1 46.1 46.1 47.9 47.5 47 46.4
25/06/2026 14:34:33 41.6 41.6 41.6 41.5 41.5 41.1 46 46 47.9 47.5 47 46.4
25/06/2026 14:34:34 41.5 41.5 41.6 41.5 41.5 41.1 46.1 46.1 47.9 47.5 47 46.4
25/06/2026 14:34:35 41.6 41.6 41.6 41.5 41.5 41.1 46.8 46.8 47.9 47.5 47 46.4
25/06/2026 14:34:36 41.5 41.5 41.6 41.5 41.5 41.1 46.4 46.4 47.9 47.5 47 46.4
25/06/2026 14:34:37 41.5 41.5 41.6 41.5 41.5 41.1 46 46 47.9 47.5 47 46.4
25/06/2026 14:34:38 41.5 41.5 41.6 41.5 41.5 41.1 46.2 46.2 47.9 47.5 47 46.4
25/06/2026 14:34:39 41.4 41.4 41.6 41.5 41.5 41.1 46.8 46.8 47.9 47.5 47 46.4
25/06/2026 14:34:40 41.5 41.5 41.6 41.5 41.5 41.1 46.4 46.4 47.9 47.5 47 46.4
25/06/2026 14:34:41 41.5 41.5 41.6 41.5 41.5 41.1 46.7 46.7 47.9 47.5 47 46.4
25/06/2026 14:34:42 41.6 41.6 41.6 41.5 41.5 41.1 46 46 47.9 47.5 47 46.4
25/06/2026 14:34:43 41.5 41.5 41.6 41.5 41.5 41.1 45.7 45.7 47.9 47.5 47 46.4
25/06/2026 14:34:44 41.5 41.5 41.6 41.5 41.5 41.1 46.4 46.4 47.9 47.5 47 46.4
25/06/2026 14:34:45 41.5 41.5 41.6 41.5 41.5 41.1 46.6 46.6 47.9 47.5 47 46.4
25/06/2026 14:34:46 41.5 41.5 41.6 41.5 41.5 41.1 46.3 46.3 47.9 47.5 47 46.4
25/06/2026 14:34:47 41.5 41.5 41.6 41.5 41.5 41.1 45.9 45.9 47.9 47.5 47 46.4
25/06/2026 14:34:48 41.5 41.5 41.6 41.5 41.5 41.1 46.1 46.1 47.9 47.5 47 46.4
25/06/2026 14:34:49 41.5 41.5 41.6 41.5 41.5 41.1 46.6 46.6 47.9 47.5 47 46.5
25/06/2026 14:34:50 41.5 41.5 41.6 41.5 41.5 41.1 46.9 46.9 47.9 47.5 47 46.5
25/06/2026 14:34:51 41.5 41.5 41.6 41.5 41.5 41.1 46.8 46.8 47.9 47.5 47 46.5
25/06/2026 14:34:52 41.5 41.5 41.6 41.5 41.5 41.1 46.1 46.1 47.9 47.4 47 46.5
25/06/2026 14:34:53 41.5 41.5 41.6 41.5 41.5 41.1 46.2 46.2 47.9 47.4 47 46.5
25/06/2026 14:34:54 41.5 41.5 41.6 41.5 41.5 41.1 46.7 46.7 47.9 47.4 47 46.5
25/06/2026 14:34:55 41.5 41.5 41.6 41.5 41.5 41.1 47.1 47.1 47.9 47.4 47 46.5
25/06/2026 14:34:56 41.5 41.5 41.6 41.5 41.5 41.1 46.9 46.9 47.1 47.3 47 46.5
25/06/2026 14:34:57 41.5 41.5 41.6 41.5 41.5 41.1 46.5 46.5 47.1 47.3 47 46.5
25/06/2026 14:34:58 41.5 41.5 41.6 41.5 41.5 41.1 46.6 46.6 47.1 47.3 47 46.5
25/06/2026 14:34:59 41.5 41.5 41.6 41.5 41.5 41.1 47.3 47.3 47.3 47.3 47 46.5
25/06/2026 14:35:00 41.5 41.5 41.6 41.5 41.5 41.1 46.8 46.8 47.3 47.3 47 46.5
25/06/2026 14:35:01 41.5 41.5 41.6 41.5 41.5 41.1 46.4 46.4 47.3 47.3 47 46.5
25/06/2026 14:35:02 41.5 41.5 41.6 41.5 41.5 41.1 46.5 46.5 47.3 47.3 47 46.5
25/06/2026 14:35:03 41.6 41.6 41.6 41.5 41.5 41.1 46.2 46.2 47.3 47.3 47 46.5
25/06/2026 14:35:04 41.5 41.5 41.6 41.5 41.5 41.1 46.8 46.8 47.3 47.3 47 46.5
25/06/2026 14:35:05 41.5 41.5 41.6 41.5 41.5 41.1 46.8 46.8 47.3 47.3 47 46.5
25/06/2026 14:35:06 41.5 41.5 41.6 41.5 41.5 41.1 47.1 47.1 47.3 47.3 47 46.5
25/06/2026 14:35:07 41.5 41.5 41.6 41.5 41.5 41.1 46.7 46.7 47.3 47.3 47 46.5
25/06/2026 14:35:08 41.5 41.5 41.6 41.5 41.5 41.1 47.7 47.7 47.7 47.3 47 46.5
25/06/2026 14:35:09 41.6 41.6 41.6 41.5 41.5 41.1 47.4 47.4 47.7 47.3 47 46.5
25/06/2026 14:35:10 41.6 41.6 41.6 41.5 41.5 41.1 47.4 47.4 47.7 47.3 47 46.5
25/06/2026 14:35:11 41.5 41.5 41.6 41.5 41.5 41.1 46.3 46.3 47.7 47.3 47 46.5
25/06/2026 14:35:12 41.5 41.5 41.6 41.5 41.5 41.1 46.9 46.9 47.7 47.3 47 46.5
25/06/2026 14:35:13 41.5 41.5 41.6 41.5 41.5 41.1 46.6 46.6 47.7 47.3 47 46.5
25/06/2026 14:35:14 41.6 41.6 41.6 41.5 41.5 41.1 46.9 46.9 47.7 47.3 47 46.5
25/06/2026 14:35:15 41.5 41.5 41.6 41.5 41.5 41.2 46.8 46.8 47.7 47.3 47 46.5
25/06/2026 14:35:16 41.5 41.5 41.6 41.5 41.5 41.2 46.3 46.3 47.7 47.3 47 46.5
25/06/2026 14:35:17 41.4 41.4 41.6 41.5 41.5 41.2 46.3 46.3 47.7 47.3 47 46.5
25/06/2026 14:35:18 41.5 41.5 41.6 41.5 41.5 41.2 47.6 47.6 47.7 47.3 47 46.5
25/06/2026 14:35:19 41.5 41.5 41.6 41.5 41.5 41.2 47 47 47.7 47.3 47 46.5
25/06/2026 14:35:20 41.5 41.5 41.6 41.5 41.5 41.2 47 47 47.7 47.3 47 46.5
25/06/2026 14:35:21 41.5 41.5 41.6 41.5 41.5 41.2 47.8 47.8 47.8 47.3 47 46.5
25/06/2026 14:35:22 41.5 41.5 41.6 41.5 41.5 41.2 46.8 46.8 47.8 47.3 47 46.5
25/06/2026 14:35:23 41.6 41.6 41.6 41.5 41.5 41.2 47.8 47.8 47.8 47.3 47 46.5
25/06/2026 14:35:24 41.5 41.5 41.6 41.5 41.5 41.2 48.2 48.2 48.2 47.3 47 46.5
25/06/2026 14:35:25 41.5 41.5 41.6 41.5 41.5 41.2 48.3 48.3 48.3 47.3 47 46.5
25/06/2026 14:35:26 41.5 41.5 41.6 41.5 41.5 41.2 47.7 47.7 48.3 47.3 47 46.5
25/06/2026 14:35:27 41.5 41.5 41.6 41.5 41.5 41.2 46.4 46.4 48.3 47.3 47 46.5
25/06/2026 14:35:28 41.6 41.6 41.6 41.5 41.5 41.2 47.8 47.8 48.3 47.3 47 46.5
25/06/2026 14:35:29 41.6 41.6 41.6 41.5 41.5 41.2 46.7 46.7 48.3 47.3 47 46.5
25/06/2026 14:35:30 41.6 41.6 41.6 41.5 41.5 41.2 46.5 46.5 48.3 47.3 47 46.5
25/06/2026 14:35:31 41.5 41.5 41.6 41.5 41.5 41.2 46.6 46.6 48.3 47.3 47 46.5
25/06/2026 14:35:32 41.5 41.5 41.6 41.5 41.5 41.2 47.5 47.5 48.3 47.3 47 46.5
25/06/2026 14:35:33 41.5 41.5 41.6 41.5 41.5 41.2 48.3 48.3 48.3 47.3 47 46.5
25/06/2026 14:35:34 41.5 41.5 41.6 41.5 41.5 41.2 47.6 47.6 48.3 47.3 47 46.5
25/06/2026 14:35:35 41.5 41.5 41.6 41.5 41.5 41.2 46.4 46.4 48.3 47.3 47 46.5
25/06/2026 14:35:36 41.6 41.6 41.6 41.5 41.5 41.2 46.5 46.5 48.3 47.3 47 46.5
25/06/2026 14:35:37 41.5 41.5 41.6 41.5 41.5 41.2 46.3 46.3 48.3 47.3 47 46.5
25/06/2026 14:35:38 41.5 41.5 41.6 41.5 41.5 41.2 46.8 46.8 48.3 47.3 47 46.5
25/06/2026 14:35:39 41.5 41.5 41.6 41.5 41.5 41.2 46.8 46.8 48.3 47.3 47 46.5
25/06/2026 14:35:40 41.5 41.5 41.6 41.5 41.5 41.2 46.1 46.1 48.3 47.3 47 46.5
25/06/2026 14:35:41 41.5 41.5 41.6 41.5 41.5 41.2 45.8 45.8 48.3 47.3 47 46.5
25/06/2026 14:35:42 41.5 41.5 41.6 41.5 41.5 41.2 46.3 46.3 48.3 47.3 47 46.5
25/06/2026 14:35:43 41.4 41.4 41.6 41.5 41.5 41.2 47 47 48.3 47.3 47 46.5
25/06/2026 14:35:44 41.5 41.5 41.6 41.5 41.5 41.2 46.6 46.6 48.3 47.3 47 46.5
25/06/2026 14:35:45 41.5 41.5 41.6 41.5 41.5 41.2 45.6 45.6 48.3 47.3 47 46.5
25/06/2026 14:35:46 41.5 41.5 41.6 41.5 41.5 41.2 45.7 45.7 48.3 47.3 47 46.5
25/06/2026 14:35:47 41.6 41.6 41.6 41.5 41.5 41.2 46.1 46.1 48.3 47.3 47 46.5
25/06/2026 14:35:48 41.5 41.5 41.6 41.5 41.5 41.2 46.1 46.1 48.3 47.3 47 46.5
25/06/2026 14:35:49 41.5 41.5 41.6 41.5 41.5 41.2 46.2 46.2 48.3 47.3 47 46.5
25/06/2026 14:35:50 41.5 41.5 41.6 41.5 41.5 41.2 45.4 45.4 48.3 47.3 47 46.5
25/06/2026 14:35:51 41.5 41.5 41.6 41.5 41.5 41.2 45.9 45.9 48.3 47.3 47 46.5
25/06/2026 14:35:52 41.5 41.5 41.6 41.5 41.5 41.2 45.8 45.8 48.3 47.3 47 46.5
25/06/2026 14:35:53 41.5 41.5 41.6 41.5 41.5 41.2 46.4 46.4 48.3 47.3 47 46.5
25/06/2026 14:35:54 41.5 41.5 41.6 41.5 41.5 41.2 45.9 45.9 48.3 47.3 47 46.5
25/06/2026 14:35:55 41.5 41.5 41.6 41.5 41.5 41.2 45.8 45.8 48.3 47.3 47 46.5
25/06/2026 14:35:56 41.5 41.5 41.6 41.5 41.5 41.2 46.4 46.4 48.3 47.3 47 46.5
25/06/2026 14:35:57 41.5 41.5 41.6 41.5 41.5 41.2 46.2 46.2 48.3 47.3 47 46.5
25/06/2026 14:35:58 41.5 41.5 41.6 41.5 41.5 41.2 46.5 46.5 48.3 47.3 47 46.5
25/06/2026 14:35:59 41.5 41.5 41.6 41.5 41.5 41.2 46.1 46.1 48.3 47.3 47 46.6
25/06/2026 14:36:00 41.5 41.5 41.6 41.5 41.5 41.2 46.1 46.1 48.3 47.3 47 46.6
25/06/2026 14:36:01 41.5 41.5 41.6 41.5 41.5 41.2 46.6 46.6 48.3 47.3 47 46.6
25/06/2026 14:36:02 41.5 41.5 41.6 41.5 41.5 41.2 46.6 46.6 48.3 47.3 47 46.6
25/06/2026 14:36:03 41.5 41.5 41.6 41.5 41.5 41.2 47.1 47.1 47.6 47.3 47 46.6
25/06/2026 14:36:04 41.5 41.5 41.6 41.5 41.5 41.2 45.8 45.8 47.1 47.3 47 46.6
25/06/2026 14:36:05 41.5 41.5 41.6 41.5 41.5 41.2 47.1 47.1 47.1 47.3 47 46.6
25/06/2026 14:36:06 41.5 41.5 41.6 41.5 41.5 41.2 47.5 47.5 47.5 47.3 47 46.6
25/06/2026 14:36:07 41.4 41.4 41.6 41.5 41.5 41.2 47.2 47.2 47.5 47.3 47 46.6
25/06/2026 14:36:08 41.5 41.5 41.6 41.5 41.5 41.2 47.1 47.1 47.5 47.3 47 46.6
25/06/2026 14:36:09 41.5 41.5 41.6 41.5 41.5 41.2 47.6 47.6 47.6 47.3 47 46.6
25/06/2026 14:36:10 41.5 41.5 41.6 41.5 41.5 41.2 46.6 46.6 47.6 47.2 47 46.6
25/06/2026 14:36:11 41.5 41.5 41.6 41.5 41.5 41.2 47.2 47.2 47.6 47.2 47 46.6
25/06/2026 14:36:12 41.5 41.5 41.6 41.5 41.5 41.2 51.8 51.8 51.8 47.3 47 46.6
25/06/2026 14:36:13 41.5 41.5 41.6 41.5 41.5 41.2 51.9 51.9 51.9 47.3 47 46.6
25/06/2026 14:36:14 41.6 41.6 41.6 41.5 41.5 41.2 51.3 51.3 51.9 47.3 47 46.6
25/06/2026 14:36:15 41.5 41.5 41.6 41.5 41.5 41.2 48 48 51.9 47.3 47 46.6
25/06/2026 14:36:16 41.6 41.6 41.6 41.5 41.5 41.2 47.5 47.5 51.9 47.3 47 46.6
25/06/2026 14:36:17 41.5 41.5 41.6 41.5 41.5 41.2 47.1 47.1 51.9 47.3 47 46.6
25/06/2026 14:36:18 41.5 41.5 41.6 41.5 41.5 41.2 46.3 46.3 51.9 47.3 47 46.6
25/06/2026 14:36:19 41.5 41.5 41.6 41.5 41.5 41.2 46.1 46.1 51.9 47.3 47 46.6
25/06/2026 14:36:20 41.5 41.5 41.6 41.5 41.5 41.2 46.4 46.4 51.9 47.3 47 46.6
25/06/2026 14:36:21 41.5 41.5 41.6 41.5 41.5 41.2 47.2 47.2 51.9 47.3 47 46.6
25/06/2026 14:36:22 41.5 41.5 41.6 41.5 41.5 41.2 46.6 46.6 51.9 47.3 47 46.6
25/06/2026 14:36:23 41.6 41.6 41.6 41.5 41.5 41.2 46.2 46.2 51.9 47.3 47 46.6
25/06/2026 14:36:24 41.5 41.5 41.6 41.5 41.5 41.2 45.6 45.6 51.9 47.3 47 46.6
25/06/2026 14:36:25 41.5 41.5 41.6 41.5 41.5 41.2 45.8 45.8 51.9 47.3 47 46.6
25/06/2026 14:36:26 41.4 41.4 41.6 41.5 41.5 41.2 46.6 46.6 51.9 47.3 47 46.6
25/06/2026 14:36:27 41.5 41.5 41.6 41.5 41.5 41.2 46.2 46.2 51.9 47.3 47 46.6
25/06/2026 14:36:28 41.6 41.6 41.6 41.5 41.5 41.2 45.7 45.7 51.9 47.3 47 46.6
25/06/2026 14:36:29 41.5 41.5 41.6 41.5 41.5 41.2 45.6 45.6 51.9 47.3 47 46.6
25/06/2026 14:36:30 41.4 41.4 41.6 41.5 41.5 41.2 45.7 45.7 51.9 47.3 47 46.6
25/06/2026 14:36:31 41.5 41.5 41.6 41.5 41.5 41.2 46.6 46.6 51.9 47.3 47 46.6
25/06/2026 14:36:32 41.5 41.5 41.6 41.5 41.5 41.2 47 47 51.9 47.3 47 46.6
25/06/2026 14:36:33 41.5 41.5 41.6 41.5 41.5 41.2 46.1 46.1 51.9 47.3 47 46.6
25/06/2026 14:36:34 41.5 41.5 41.6 41.5 41.5 41.2 46.7 46.7 51.9 47.3 47 46.6
25/06/2026 14:36:35 41.4 41.4 41.6 41.5 41.5 41.2 47 47 51.9 47.3 47 46.6
25/06/2026 14:36:36 41.5 41.5 41.6 41.5 41.5 41.2 46.6 46.6 51.9 47.3 47 46.6
25/06/2026 14:36:37 41.5 41.5 41.6 41.5 41.5 41.2 45.8 45.8 51.9 47.2 47 46.6
25/06/2026 14:36:38 41.5 41.5 41.6 41.5 41.5 41.2 46 46 51.9 47.2 47 46.6
25/06/2026 14:36:39 41.6 41.6 41.6 41.5 41.5 41.2 46.5 46.5 51.9 47.2 47 46.6
25/06/2026 14:36:40 41.5 41.5 41.6 41.5 41.5 41.3 46.3 46.3 51.9 47.2 47 46.6
25/06/2026 14:36:41 41.5 41.5 41.6 41.5 41.5 41.3 46.5 46.5 51.9 47.2 47 46.6
25/06/2026 14:36:42 41.6 41.6 41.6 41.5 41.5 41.3 46.9 46.9 51.9 47.2 47 46.6
25/06/2026 14:36:43 41.6 41.6 41.6 41.5 41.5 41.3 47.3 47.3 51.3 47.2 47 46.6
25/06/2026 14:36:44 41.5 41.5 41.6 41.5 41.5 41.3 47.1 47.1 48 47.3 47 46.6
25/06/2026 14:36:45 41.6 41.6 41.6 41.5 41.5 41.3 47 47 47.5 47.3 47 46.6
25/06/2026 14:36:46 41.5 41.5 41.6 41.5 41.5 41.3 47.2 47.2 47.3 47.3 47 46.6
25/06/2026 14:36:47 41.5 41.5 41.6 41.5 41.5 41.3 46.6 46.6 47.3 47.3 47 46.6
25/06/2026 14:36:48 41.6 41.6 41.6 41.5 41.5 41.3 46.7 46.7 47.3 47.3 47 46.6
25/06/2026 14:36:49 41.5 41.5 41.6 41.5 41.5 41.3 47 47 47.3 47.3 47 46.6
25/06/2026 14:36:50 41.6 41.6 41.6 41.5 41.5 41.3 47.7 47.7 47.7 47.3 47 46.6
25/06/2026 14:36:51 41.5 41.5 41.6 41.5 41.5 41.3 46.6 46.6 47.7 47.3 47 46.6
25/06/2026 14:36:52 41.5 41.5 41.6 41.5 41.5 41.3 46.4 46.4 47.7 47.3 47 46.6
25/06/2026 14:36:53 41.5 41.5 41.6 41.5 41.5 41.3 46.8 46.8 47.7 47.3 47 46.6
25/06/2026 14:36:54 41.6 41.6 41.6 41.5 41.5 41.3 47 47 47.7 47.3 47 46.6
25/06/2026 14:36:55 41.6 41.6 41.6 41.5 41.5 41.3 47.2 47.2 47.7 47.3 47 46.6
25/06/2026 14:36:56 41.6 41.6 41.6 41.5 41.5 41.3 48 48 48 47.3 47.1 46.6
25/06/2026 14:36:57 41.6 41.6 41.6 41.5 41.5 41.3 46.8 46.8 48 47.3 47.1 46.6
25/06/2026 14:36:58 41.5 41.5 41.6 41.5 41.5 41.3 48 48 48 47.3 47.1 46.6
25/06/2026 14:36:59 41.5 41.5 41.6 41.5 41.5 41.3 49.6 49.6 49.6 47.3 47.1 46.6
25/06/2026 14:37:00 41.6 41.6 41.6 41.5 41.5 41.3 49.1 49.1 49.6 47.3 47.1 46.6
25/06/2026 14:37:01 41.5 41.5 41.6 41.5 41.5 41.3 48.4 48.4 49.6 47.3 47.1 46.6
25/06/2026 14:37:02 41.5 41.5 41.6 41.5 41.5 41.3 46.5 46.5 49.6 47.3 47.1 46.6
25/06/2026 14:37:03 41.6 41.6 41.6 41.5 41.5 41.3 47.2 47.2 49.6 47.3 47.1 46.6
25/06/2026 14:37:04 41.6 41.6 41.6 41.5 41.5 41.3 46.5 46.5 49.6 47.3 47.1 46.6
25/06/2026 14:37:05 41.5 41.5 41.6 41.5 41.5 41.3 45.8 45.8 49.6 47.3 47.1 46.6
25/06/2026 14:37:06 41.5 41.5 41.6 41.5 41.5 41.3 45.6 45.6 49.6 47.3 47.1 46.6
25/06/2026 14:37:07 41.5 41.5 41.6 41.5 41.5 41.3 46.5 46.5 49.6 47.3 47.1 46.6
25/06/2026 14:37:08 41.5 41.5 41.6 41.5 41.5 41.3 46.7 46.7 49.6 47.3 47.1 46.6
25/06/2026 14:37:09 41.5 41.5 41.6 41.5 41.5 41.3 45.8 45.8 49.6 47.3 47.1 46.6
25/06/2026 14:37:10 41.5 41.5 41.6 41.5 41.5 41.3 45.5 45.5 49.6 47.3 47.1 46.6
25/06/2026 14:37:11 41.5 41.5 41.6 41.5 41.5 41.3 45.7 45.7 49.6 47.3 47.1 46.6
25/06/2026 14:37:12 41.4 41.4 41.6 41.5 41.5 41.3 46.5 46.5 49.6 47.3 47.1 46.6
25/06/2026 14:37:13 41.5 41.5 41.6 41.5 41.5 41.3 46 46 49.6 47.3 47.1 46.6
25/06/2026 14:37:14 41.5 41.5 41.6 41.5 41.5 41.3 45.8 45.8 49.6 47.3 47.1 46.6
25/06/2026 14:37:16 41.5 41.5 41.6 41.5 41.5 41.3 45.8 45.8 49.6 47.3 47.1 46.6
25/06/2026 14:37:16 41.5 41.5 41.6 41.5 41.5 41.3 46.2 46.2 49.6 47.3 47.1 46.6
25/06/2026 14:37:17 41.6 41.6 41.6 41.5 41.5 41.3 46.3 46.3 49.6 47.3 47.1 46.6
25/06/2026 14:37:18 41.5 41.5 41.6 41.5 41.5 41.3 46.4 46.4 49.6 47.3 47.1 46.6
25/06/2026 14:37:19 41.5 41.5 41.6 41.5 41.5 41.3 45.8 45.8 49.6 47.3 47.1 46.6
25/06/2026 14:37:20 41.5 41.5 41.6 41.5 41.5 41.3 46.4 46.4 49.6 47.3 47.1 46.6
25/06/2026 14:37:21 41.6 41.6 41.6 41.5 41.5 41.3 47.1 47.1 49.6 47.2 47.1 46.7
25/06/2026 14:37:22 41.6 41.6 41.6 41.5 41.5 41.3 46.6 46.6 49.6 47.2 47.1 46.7
25/06/2026 14:37:23 41.5 41.5 41.6 41.5 41.5 41.3 46.2 46.2 49.6 47.2 47.1 46.7
25/06/2026 14:37:24 41.6 41.6 41.6 41.5 41.5 41.3 46.4 46.4 49.6 47.2 47.1 46.7
25/06/2026 14:37:25 41.5 41.5 41.6 41.5 41.5 41.3 46.9 46.9 49.6 47.2 47.1 46.7
25/06/2026 14:37:26 41.5 41.5 41.6 41.5 41.5 41.3 46.8 46.8 49.6 47.2 47.1 46.7
25/06/2026 14:37:27 41.5 41.5 41.6 41.5 41.5 41.3 46.7 46.7 49.6 47.2 47.1 46.7
25/06/2026 14:37:28 41.5 41.5 41.6 41.5 41.5 41.3 46.1 46.1 49.6 47.2 47.1 46.7
25/06/2026 14:37:29 41.6 41.6 41.6 41.5 41.5 41.3 46.2 46.2 49.1 47.2 47.1 46.7
25/06/2026 14:37:30 41.6 41.6 41.6 41.5 41.5 41.3 46.9 46.9 48.4 47.2 47 46.7
25/06/2026 14:37:31 41.5 41.5 41.6 41.5 41.5 41.3 47.3 47.3 47.3 47.2 47 46.7
25/06/2026 14:37:32 41.6 41.6 41.6 41.5 41.5 41.3 46.4 46.4 47.3 47.2 47 46.7
25/06/2026 14:37:33 41.5 41.5 41.6 41.5 41.5 41.3 46.3 46.3 47.3 47.2 47 46.7
25/06/2026 14:37:34 41.5 41.5 41.6 41.5 41.5 41.3 46.3 46.3 47.3 47.2 47 46.7
25/06/2026 14:37:35 41.5 41.5 41.6 41.5 41.5 41.3 46.7 46.7 47.3 47.2 47 46.7
25/06/2026 14:37:36 41.5 41.5 41.6 41.5 41.5 41.3 47.4 47.4 47.4 47.2 47 46.7
25/06/2026 14:37:37 41.5 41.5 41.6 41.5 41.5 41.3 47.3 47.3 47.4 47.2 47 46.7
25/06/2026 14:37:38 41.5 41.5 41.6 41.5 41.5 41.3 46.6 46.6 47.4 47.2 47 46.7
25/06/2026 14:37:39 41.5 41.5 41.6 41.5 41.5 41.3 46.5 46.5 47.4 47.2 47 46.7
25/06/2026 14:37:40 41.5 41.5 41.6 41.5 41.5 41.3 47.4 47.4 47.4 47.2 47 46.7
25/06/2026 14:37:41 41.5 41.5 41.6 41.5 41.5 41.3 46.5 46.5 47.4 47.2 47 46.7
25/06/2026 14:37:42 41.6 41.6 41.6 41.5 41.5 41.3 48 48 48 47.2 47 46.7
25/06/2026 14:37:43 41.4 41.4 41.6 41.5 41.5 41.3 46.4 46.4 48 47.2 47 46.7
25/06/2026 14:37:44 41.6 41.6 41.6 41.5 41.5 41.3 45.9 45.9 48 47.2 47 46.7
25/06/2026 14:37:45 41.6 41.6 41.6 41.5 41.5 41.3 47.9 47.9 48 47.2 47 46.7
25/06/2026 14:37:46 41.5 41.5 41.6 41.5 41.5 41.3 47.2 47.2 48 47.2 47 46.7
25/06/2026 14:37:47 41.5 41.5 41.6 41.5 41.5 41.3 46.4 46.4 48 47.2 47 46.7
25/06/2026 14:37:48 41.6 41.6 41.6 41.5 41.5 41.3 46 46 48 47.2 47 46.7
25/06/2026 14:37:49 41.5 41.5 41.6 41.5 41.5 41.3 46.7 46.7 48 47.2 47 46.7
25/06/2026 14:37:50 41.5 41.5 41.6 41.5 41.5 41.3 46.5 46.5 48 47.2 47 46.7
25/06/2026 14:37:51 41.5 41.5 41.6 41.5 41.5 41.4 45.8 45.8 48 47.2 47 46.7
25/06/2026 14:37:52 41.6 41.6 41.6 41.5 41.5 41.4 46.2 46.2 48 47.2 47 46.7
25/06/2026 14:37:53 41.6 41.6 41.6 41.5 41.5 41.4 46.3 46.3 48 47.2 47 46.7
25/06/2026 14:37:54 41.5 41.5 41.6 41.5 41.5 41.4 46.2 46.2 48 47.2 47 46.7
25/06/2026 14:37:55 41.5 41.5 41.6 41.5 41.5 41.4 46.4 46.4 48 47.2 47 46.7
25/06/2026 14:37:56 41.5 41.5 41.6 41.5 41.5 41.4 45.7 45.7 48 47.2 47 46.7
25/06/2026 14:37:57 41.5 41.5 41.6 41.5 41.5 41.4 45.9 45.9 48 47.2 47 46.7
25/06/2026 14:37:58 41.5 41.5 41.6 41.5 41.5 41.4 46.4 46.4 48 47.2 47 46.7
25/06/2026 14:38:00 41.5 41.5 41.6 41.5 41.5 41.4 46.1 46.1 48 47.2 47 46.7
25/06/2026 14:38:01 41.5 41.5 41.6 41.5 41.5 41.4 46 46 48 47.2 47 46.7
25/06/2026 14:38:02 41.6 41.6 41.6 41.5 41.5 41.4 46 46 48 47.2 47 46.7
25/06/2026 14:38:03 41.6 41.6 41.6 41.5 41.5 41.4 46.4 46.4 48 47.2 47 46.7
25/06/2026 14:38:04 41.5 41.5 41.6 41.5 41.5 41.4 47.1 47.1 48 47.2 47 46.7
25/06/2026 14:38:05 41.5 41.5 41.6 41.5 41.5 41.4 46.2 46.2 48 47.2 47 46.7
25/06/2026 14:38:06 41.5 41.5 41.6 41.5 41.5 41.4 45.6 45.6 48 47.2 47 46.7
25/06/2026 14:38:07 41.5 41.5 41.6 41.5 41.5 41.4 46.2 46.2 48 47.2 47 46.7
25/06/2026 14:38:08 41.5 41.5 41.6 41.5 41.5 41.4 47 47 48 47.2 47 46.7
25/06/2026 14:38:09 41.5 41.5 41.6 41.5 41.5 41.4 47.3 47.3 48 47.2 47 46.7
25/06/2026 14:38:10 41.6 41.6 41.6 41.5 41.5 41.4 46.2 46.2 48 47.2 46.9 46.7
25/06/2026 14:38:11 41.4 41.4 41.6 41.5 41.5 41.4 46.2 46.2 48 47.2 46.9 46.7
25/06/2026 14:38:12 41.4 41.4 41.6 41.5 41.5 41.4 47 47 48 47.2 46.9 46.7
25/06/2026 14:38:13 41.5 41.5 41.6 41.5 41.5 41.4 46.7 46.7 47.9 47.2 46.9 46.7
25/06/2026 14:38:14 41.5 41.5 41.6 41.5 41.5 41.4 46.5 46.5 47.9 47.2 46.9 46.7
25/06/2026 14:38:15 41.5 41.5 41.6 41.5 41.5 41.4 46.4 46.4 47.9 47.2 46.9 46.7
25/06/2026 14:38:16 41.5 41.5 41.6 41.5 41.5 41.4 46.8 46.8 47.3 47.2 46.9 46.7
25/06/2026 14:38:17 41.5 41.5 41.6 41.5 41.5 41.4 46.8 46.8 47.3 47.2 46.9 46.7
25/06/2026 14:38:18 41.6 41.6 41.6 41.5 41.5 41.4 47.6 47.6 47.6 47.2 46.9 46.7
25/06/2026 14:38:19 41.5 41.5 41.6 41.5 41.5 41.4 46.4 46.4 47.6 47.2 46.9 46.7
25/06/2026 14:38:20 41.6 41.6 41.6 41.5 41.5 41.4 46.2 46.2 47.6 47.2 46.9 46.7
25/06/2026 14:38:21 41.5 41.5 41.6 41.5 41.5 41.4 47.5 47.5 47.6 47.2 46.9 46.7
25/06/2026 14:38:22 41.5 41.5 41.6 41.5 41.5 41.4 47.2 47.2 47.6 47.2 46.9 46.7
25/06/2026 14:38:23 41.5 41.5 41.6 41.5 41.5 41.4 46.5 46.5 47.6 47.2 46.9 46.7
25/06/2026 14:38:24 41.5 41.5 41.6 41.5 41.5 41.4 46.3 46.3 47.6 47.2 47 46.7
25/06/2026 14:38:25 41.5 41.5 41.6 41.5 41.5 41.4 46.4 46.4 47.6 47.2 47 46.7
25/06/2026 14:38:26 41.5 41.5 41.6 41.5 41.5 41.4 46.3 46.3 47.6 47.2 47 46.7
25/06/2026 14:38:27 41.4 41.4 41.6 41.5 41.5 41.4 46.9 46.9 47.6 47.2 47 46.7
25/06/2026 14:38:28 41.5 41.5 41.6 41.5 41.5 41.4 45.8 45.8 47.6 47.2 46.9 46.7
25/06/2026 14:38:29 41.5 41.5 41.6 41.5 41.5 41.4 45.5 45.5 47.6 47.2 46.9 46.7
25/06/2026 14:38:30 41.5 41.5 41.6 41.5 41.5 41.4 46.2 46.2 47.6 47.2 46.9 46.7
25/06/2026 14:38:31 41.5 41.5 41.6 41.5 41.5 41.4 46.6 46.6 47.6 47.2 46.9 46.7
25/06/2026 14:38:32 41.5 41.5 41.6 41.5 41.5 41.4 46.6 46.6 47.6 47.2 46.9 46.7
25/06/2026 14:38:33 41.5 41.5 41.6 41.5 41.5 41.4 45.7 45.7 47.6 47.2 46.9 46.7
25/06/2026 14:38:34 41.5 41.5 41.6 41.5 41.5 41.4 46.5 46.5 47.6 47.2 46.9 46.7
25/06/2026 14:38:35 41.5 41.5 41.6 41.5 41.5 41.4 47.1 47.1 47.6 47.2 46.9 46.7
25/06/2026 14:38:36 41.5 41.5 41.6 41.5 41.5 41.4 47 47 47.6 47.2 46.9 46.7
25/06/2026 14:38:37 41.5 41.5 41.6 41.5 41.5 41.4 46.5 46.5 47.6 47.2 46.9 46.7
25/06/2026 14:38:38 41.4 41.4 41.6 41.5 41.5 41.4 46.1 46.1 47.6 47.2 46.9 46.7
25/06/2026 14:38:39 41.5 41.5 41.6 41.5 41.5 41.4 46.6 46.6 47.6 47.2 46.9 46.8
25/06/2026 14:38:40 41.5 41.5 41.6 41.5 41.5 41.4 46.9 46.9 47.6 47.2 46.9 46.8
25/06/2026 14:38:41 41.5 41.5 41.6 41.5 41.5 41.4 46.4 46.4 47.6 47.2 46.9 46.8
25/06/2026 14:38:42 41.5 41.5 41.6 41.5 41.5 41.4 45.8 45.8 47.6 47.2 46.9 46.8
25/06/2026 14:38:43 41.5 41.5 41.6 41.5 41.5 41.4 46.4 46.4 47.6 47.2 46.9 46.8
25/06/2026 14:38:44 41.5 41.5 41.6 41.5 41.5 41.4 47 47 47.6 47.2 46.9 46.8
25/06/2026 14:38:45 41.6 41.6 41.6 41.5 41.5 41.4 47.1 47.1 47.6 47.2 46.9 46.8
25/06/2026 14:38:46 41.5 41.5 41.6 41.5 41.5 41.4 46.4 46.4 47.6 47.2 46.9 46.8
25/06/2026 14:38:47 41.5 41.5 41.6 41.5 41.5 41.4 46.2 46.2 47.6 47.2 46.9 46.8
25/06/2026 14:38:48 41.5 41.5 41.6 41.5 41.5 41.4 46.8 46.8 47.5 47.2 46.9 46.8
25/06/2026 14:38:49 41.6 41.6 41.6 41.5 41.5 41.4 47.2 47.2 47.5 47.2 46.9 46.8
25/06/2026 14:38:50 41.6 41.6 41.6 41.5 41.5 41.4 48 48 48 47.2 46.9 46.8
25/06/2026 14:38:51 41.5 41.5 41.6 41.5 41.5 41.4 46.9 46.9 48 47.2 46.9 46.8
25/06/2026 14:38:52 41.5 41.5 41.6 41.5 41.5 41.4 46.6 46.6 48 47.2 46.9 46.8
25/06/2026 14:38:53 41.5 41.5 41.6 41.5 41.5 41.4 47.2 47.2 48 47.2 46.9 46.8
25/06/2026 14:38:54 41.5 41.5 41.6 41.5 41.5 41.4 48.5 48.5 48.5 47.1 46.9 46.8
25/06/2026 14:38:55 41.5 41.5 41.6 41.5 41.5 41.4 47.9 47.9 48.5 47.1 46.9 46.8
25/06/2026 14:38:56 41.5 41.5 41.6 41.5 41.5 41.4 47.4 47.4 48.5 47.1 46.9 46.8
25/06/2026 14:38:57 41.5 41.5 41.6 41.5 41.5 41.4 47.7 47.7 48.5 47 46.9 46.8
25/06/2026 14:38:58 41.4 41.4 41.6 41.5 41.5 41.4 47.5 47.5 48.5 47 46.9 46.8
25/06/2026 14:38:59 41.5 41.5 41.6 41.5 41.5 41.4 46.9 46.9 48.5 46.9 46.9 46.8
25/06/2026 14:39:00 41.5 41.5 41.6 41.5 41.5 41.4 46.2 46.2 48.5 46.8 46.9 46.8
25/06/2026 14:39:01 41.5 41.5 41.6 41.5 41.5 41.4 46.7 46.7 48.5 46.8 46.9 46.8
25/06/2026 14:39:02 41.4 41.4 41.6 41.5 41.5 41.4 47 47 48.5 46.8 46.9 46.8
25/06/2026 14:39:03 41.5 41.5 41.6 41.5 41.5 41.4 46.6 46.6 48.5 46.8 46.9 46.8
25/06/2026 14:39:04 41.5 41.5 41.6 41.5 41.5 41.4 46.9 46.9 48.5 46.8 46.9 46.8
25/06/2026 14:39:05 41.6 41.6 41.6 41.5 41.5 41.4 46.6 46.6 48.5 46.8 46.9 46.8
25/06/2026 14:39:06 41.6 41.6 41.6 41.5 41.5 41.4 46.6 46.6 48.5 46.8 46.9 46.8
25/06/2026 14:39:07 41.5 41.5 41.6 41.5 41.5 41.4 46.4 46.4 48.5 46.8 46.9 46.8
25/06/2026 14:39:08 41.5 41.5 41.6 41.5 41.5 41.4 45.8 45.8 48.5 46.8 46.9 46.8
25/06/2026 14:39:09 41.5 41.5 41.6 41.5 41.5 41.4 46 46 48.5 46.8 46.9 46.8
25/06/2026 14:39:10 41.5 41.5 41.6 41.5 41.5 41.4 46.5 46.5 48.5 46.8 46.9 46.8
25/06/2026 14:39:11 41.5 41.5 41.6 41.5 41.5 41.4 46.9 46.9 48.5 46.8 46.9 46.8
25/06/2026 14:39:12 41.5 41.5 41.6 41.5 41.5 41.4 46 46 48.5 46.8 46.9 46.8
25/06/2026 14:39:13 41.5 41.5 41.6 41.5 41.5 41.4 46 46 48.5 46.8 46.9 46.8
25/06/2026 14:39:14 41.5 41.5 41.6 41.5 41.5 41.4 46.4 46.4 48.5 46.8 46.9 46.8
25/06/2026 14:39:15 41.5 41.5 41.6 41.5 41.5 41.4 46.4 46.4 48.5 46.8 46.9 46.8
25/06/2026 14:39:16 41.5 41.5 41.6 41.5 41.5 41.4 46.4 46.4 48.5 46.8 46.9 46.8
25/06/2026 14:39:17 41.5 41.5 41.6 41.5 41.5 41.4 46.1 46.1 48.5 46.8 46.9 46.8
25/06/2026 14:39:18 41.5 41.5 41.6 41.5 41.5 41.4 46.5 46.5 48.5 46.8 46.9 46.8
25/06/2026 14:39:19 41.5 41.5 41.6 41.5 41.5 41.4 46.6 46.6 48.5 46.8 46.9 46.8
25/06/2026 14:39:20 41.5 41.5 41.6 41.5 41.5 41.5 47.2 47.2 48.5 46.8 46.9 46.8
25/06/2026 14:39:21 41.6 41.6 41.6 41.5 41.5 41.5 46.1 46.1 48.5 46.8 46.9 46.8
25/06/2026 14:39:22 41.6 41.6 41.6 41.5 41.5 41.5 46.4 46.4 48.5 46.8 46.9 46.8
25/06/2026 14:39:23 41.5 41.5 41.6 41.5 41.5 41.5 47.1 47.1 48.5 46.8 46.9 46.8
25/06/2026 14:39:24 41.5 41.5 41.6 41.5 41.5 41.5 49.6 49.6 49.6 46.8 46.9 46.8
25/06/2026 14:39:25 41.5 41.5 41.6 41.5 41.5 41.5 47.7 47.7 49.6 46.8 46.9 46.8
25/06/2026 14:39:26 41.5 41.5 41.6 41.5 41.5 41.5 47 47 49.6 46.8 46.9 46.8
25/06/2026 14:39:27 41.5 41.5 41.6 41.5 41.5 41.5 46.7 46.7 49.6 46.8 46.9 46.8
25/06/2026 14:39:28 41.5 41.5 41.6 41.5 41.5 41.5 47.1 47.1 49.6 46.8 46.9 46.8
25/06/2026 14:39:29 41.5 41.5 41.6 41.5 41.5 41.5 47.1 47.1 49.6 46.8 46.9 46.8
25/06/2026 14:39:30 41.5 41.5 41.6 41.5 41.5 41.5 45.9 45.9 49.6 46.8 46.9 46.8
25/06/2026 14:39:31 41.6 41.6 41.6 41.5 41.5 41.5 46.4 46.4 49.6 46.8 46.9 46.8
25/06/2026 14:39:32 41.5 41.5 41.6 41.5 41.5 41.5 47.4 47.4 49.6 46.8 46.9 46.8
25/06/2026 14:39:33 41.5 41.5 41.6 41.5 41.5 41.5 47 47 49.6 46.8 46.9 46.8
25/06/2026 14:39:34 41.5 41.5 41.6 41.5 41.5 41.5 46 46 49.6 46.8 46.9 46.8
25/06/2026 14:39:35 41.5 41.5 41.6 41.5 41.5 41.5 46.2 46.2 49.6 46.8 46.9 46.8
25/06/2026 14:39:36 41.5 41.5 41.6 41.5 41.5 41.5 46.8 46.8 49.6 46.8 46.9 46.8
25/06/2026 14:39:37 41.5 41.5 41.6 41.5 41.5 41.5 46.6 46.6 49.6 46.8 46.9 46.8