Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
12/12/2025 00:00:00 41.3 41.3 43.6 41.4 41.4 41.4 50.1 50.1 65.5 52.3 51.6 51.7               
12/12/2025 00:00:01 41.2 41.2 43.6 41.4 41.4 41.4 50.1 50.1 65.5 52.3 51.6 51.7
12/12/2025 00:00:02 41.3 41.3 43.6 41.4 41.4 41.4 50.3 50.3 65.5 52.3 51.6 51.7
12/12/2025 00:00:03 41.3 41.3 43.6 41.4 41.4 41.4 50.1 50.1 65.5 52.3 51.6 51.7
12/12/2025 00:00:04 41.3 41.3 43.6 41.4 41.4 41.4 50.2 50.2 65.5 52.3 51.6 51.7
12/12/2025 00:00:05 41.3 41.3 43.6 41.4 41.4 41.4 50.2 50.2 65.5 52.3 51.6 51.7
12/12/2025 00:00:06 41.3 41.3 43.6 41.4 41.4 41.4 50.3 50.3 65.5 52.3 51.6 51.7
12/12/2025 00:00:07 41.3 41.3 43.6 41.4 41.4 41.4 50.2 50.2 65.5 52.3 51.6 51.7
12/12/2025 00:00:08 41.3 41.3 43.6 41.4 41.4 41.4 50.4 50.4 65.5 52.3 51.6 51.7
12/12/2025 00:00:09 41.3 41.3 43.6 41.4 41.4 41.4 50.2 50.2 65.5 52.3 51.6 51.7
12/12/2025 00:00:10 41.2 41.2 43.6 41.4 41.4 41.4 50.1 50.1 65.5 52.3 51.6 51.7
12/12/2025 00:00:11 41.3 41.3 43.6 41.4 41.4 41.4 50.1 50.1 65.5 52.3 51.6 51.7
12/12/2025 00:00:12 41.3 41.3 43.6 41.4 41.4 41.4 50.2 50.2 65.5 52.3 51.6 51.7
12/12/2025 00:00:13 41.2 41.2 43.6 41.4 41.4 41.4 50.2 50.2 65.5 52.3 51.6 51.7
12/12/2025 00:00:14 41.3 41.3 43.6 41.4 41.4 41.4 50.2 50.2 65.5 52.3 51.6 51.7
12/12/2025 00:00:21 41.3 41.3 41.8 41.4 41.4 41.4 50.1 50.1 56.8 52.3 51.6 51.7
12/12/2025 00:00:22 41.3 41.3 41.4 41.4 41.4 41.4 50 50 51.3 52.3 51.6 51.7
12/12/2025 00:00:23 41.4 41.4 41.4 41.4 41.4 41.4 50.2 50.2 51.3 52.3 51.6 51.7
12/12/2025 00:00:24 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.6 52.3 51.6 51.7
12/12/2025 00:00:28 41.4 41.4 41.4 41.4 41.4 41.4 51.5 51.5 51.5 52.3 51.6 51.7
12/12/2025 00:00:29 41.4 41.4 41.4 41.4 41.4 41.4 50.2 50.2 51.5 52.3 51.6 51.7
12/12/2025 00:00:30 41.4 41.4 41.4 41.4 41.4 41.4 51 51 51.5 52.3 51.6 51.7
12/12/2025 00:00:31 41.5 41.5 41.5 41.4 41.4 41.4 50.8 50.8 51.5 52.3 51.6 51.7
12/12/2025 00:00:32 41.4 41.4 41.5 41.4 41.4 41.4 50.3 50.3 51.5 52.3 51.6 51.7
12/12/2025 00:00:33 41.4 41.4 41.5 41.4 41.4 41.4 50.5 50.5 51.5 52.3 51.6 51.7
12/12/2025 00:00:34 41.3 41.3 41.5 41.4 41.4 41.4 50.5 50.5 51.5 52.2 51.6 51.7
12/12/2025 00:00:35 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 51.5 52.2 51.6 51.7
12/12/2025 00:00:36 41.4 41.4 41.5 41.4 41.4 41.4 54 54 54 52.2 51.6 51.7
12/12/2025 00:00:37 41.5 41.5 41.5 41.4 41.4 41.4 54.1 54.1 54.1 52.2 51.6 51.7
12/12/2025 00:00:38 41.4 41.4 41.5 41.4 41.4 41.4 50.6 50.6 54.1 52.2 51.6 51.7
12/12/2025 00:00:39 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 54.1 52.2 51.6 51.7
12/12/2025 00:00:40 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 54.1 52.2 51.6 51.7
12/12/2025 00:00:41 41.3 41.3 41.5 41.4 41.4 41.4 50 50 54.1 52.2 51.6 51.7
12/12/2025 00:00:42 41.3 41.3 41.5 41.4 41.4 41.4 50 50 54.1 52.2 51.6 51.7
12/12/2025 00:00:43 41.3 41.3 41.5 41.4 41.4 41.4 50 50 54.1 52.2 51.6 51.7
12/12/2025 00:00:44 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 54.1 52.2 51.6 51.7
12/12/2025 00:00:45 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 54.1 52.2 51.6 51.7
12/12/2025 00:00:46 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 54.1 52.2 51.6 51.7
12/12/2025 00:00:47 41.4 41.4 41.5 41.4 41.4 41.4 50.3 50.3 54.1 52.2 51.6 51.7
12/12/2025 00:00:48 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 54.1 52.2 51.6 51.7
12/12/2025 00:00:49 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 54.1 52.2 51.6 51.7
12/12/2025 00:00:50 41.5 41.5 41.5 41.4 41.4 41.4 50.7 50.7 54.1 52.2 51.6 51.7
12/12/2025 00:00:51 41.6 41.6 41.6 41.4 41.4 41.4 52.2 52.2 54.1 52.2 51.6 51.7
12/12/2025 00:00:52 41.6 41.6 41.6 41.4 41.4 41.4 56.3 56.3 56.3 52.2 51.6 51.7
12/12/2025 00:00:53 41.8 41.8 41.8 41.4 41.4 41.4 57.5 57.5 57.5 52.2 51.6 51.7
12/12/2025 00:00:54 41.4 41.4 41.8 41.4 41.4 41.4 51.6 51.6 57.5 52.2 51.6 51.7
12/12/2025 00:00:55 41.3 41.3 41.8 41.4 41.4 41.4 50 50 57.5 52.2 51.6 51.7
12/12/2025 00:00:56 41.3 41.3 41.8 41.4 41.4 41.4 50.1 50.1 57.5 52.2 51.6 51.7
12/12/2025 00:00:57 41.3 41.3 41.8 41.4 41.4 41.4 49.8 49.8 57.5 52 51.6 51.7
12/12/2025 00:00:58 41.3 41.3 41.8 41.4 41.4 41.4 50.1 50.1 57.5 52 51.6 51.7
12/12/2025 00:00:59 41.3 41.3 41.8 41.4 41.4 41.4 50 50 57.5 52 51.6 51.7
12/12/2025 00:01:00 41.3 41.3 41.8 41.4 41.4 41.4 50 50 57.5 52 51.6 51.7
12/12/2025 00:01:01 41.3 41.3 41.8 41.4 41.4 41.4 49.9 49.9 57.5 52 51.6 51.7
12/12/2025 00:01:02 41.3 41.3 41.8 41.4 41.4 41.4 50 50 57.5 51.9 51.6 51.7
12/12/2025 00:01:03 41.4 41.4 41.8 41.4 41.4 41.4 50.2 50.2 57.5 51.7 51.6 51.7
12/12/2025 00:01:04 41.3 41.3 41.8 41.4 41.4 41.4 49.9 49.9 57.5 51.6 51.6 51.7
12/12/2025 00:01:05 41.3 41.3 41.8 41.4 41.4 41.4 50.1 50.1 57.5 51.6 51.6 51.7
12/12/2025 00:01:06 41.3 41.3 41.8 41.4 41.4 41.4 49.9 49.9 57.5 51.5 51.6 51.7
12/12/2025 00:01:07 41.3 41.3 41.8 41.4 41.4 41.4 49.9 49.9 57.5 51.5 51.6 51.7
12/12/2025 00:01:08 41.3 41.3 41.8 41.4 41.4 41.4 50.2 50.2 57.5 51.5 51.6 51.7
12/12/2025 00:01:09 41.3 41.3 41.8 41.4 41.4 41.4 50 50 57.5 51.5 51.6 51.7
12/12/2025 00:01:10 41.3 41.3 41.8 41.4 41.4 41.4 50.2 50.2 57.5 51.5 51.6 51.7
12/12/2025 00:01:11 41.4 41.4 41.8 41.4 41.4 41.4 50.2 50.2 57.5 51.5 51.6 51.7
12/12/2025 00:01:12 41.3 41.3 41.8 41.4 41.4 41.4 50.4 50.4 57.5 51.5 51.6 51.7
12/12/2025 00:01:13 41.3 41.3 41.8 41.4 41.4 41.4 50.4 50.4 57.5 51.5 51.6 51.7
12/12/2025 00:01:14 41.4 41.4 41.8 41.4 41.4 41.4 50.8 50.8 57.5 51.5 51.6 51.7
12/12/2025 00:01:15 41.4 41.4 41.8 41.4 41.4 41.4 50.7 50.7 57.5 51.5 51.6 51.7
12/12/2025 00:01:16 41.4 41.4 41.8 41.4 41.4 41.4 51 51 57.5 51.5 51.6 51.7
12/12/2025 00:01:17 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 57.5 51.5 51.6 51.7
12/12/2025 00:01:18 41.3 41.3 41.8 41.4 41.4 41.4 50.7 50.7 57.5 51.5 51.6 51.7
12/12/2025 00:01:19 41.4 41.4 41.8 41.4 41.4 41.4 51.1 51.1 57.5 51.5 51.6 51.7
12/12/2025 00:01:20 41.6 41.6 41.8 41.4 41.4 41.4 53.6 53.6 57.5 51.5 51.6 51.7
12/12/2025 00:01:22 41.6 41.6 41.8 41.4 41.4 41.4 52.1 52.1 57.5 51.5 51.6 51.7
12/12/2025 00:01:23 41.4 41.4 41.8 41.4 41.4 41.4 51.4 51.4 57.5 51.5 51.6 51.7
12/12/2025 00:01:24 41.2 41.2 41.6 41.4 41.4 41.4 50.3 50.3 53.6 51.5 51.6 51.7
12/12/2025 00:01:25 41.3 41.3 41.6 41.4 41.4 41.4 50.4 50.4 53.6 51.5 51.6 51.7
12/12/2025 00:01:27 41.3 41.3 41.6 41.4 41.4 41.4 50.6 50.6 53.6 51.5 51.6 51.7
12/12/2025 00:01:28 41.4 41.4 41.6 41.4 41.4 41.4 50.4 50.4 53.6 51.5 51.6 51.7
12/12/2025 00:01:29 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 53.6 51.5 51.6 51.7
12/12/2025 00:01:30 41.3 41.3 41.6 41.4 41.4 41.4 50 50 53.6 51.5 51.6 51.7
12/12/2025 00:01:31 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 53.6 51.5 51.6 51.7
12/12/2025 00:01:32 41.3 41.3 41.6 41.4 41.4 41.4 49.9 49.9 53.6 51.5 51.6 51.7
12/12/2025 00:01:33 41.3 41.3 41.6 41.4 41.4 41.4 50 50 53.6 51.5 51.6 51.7
12/12/2025 00:01:34 41.3 41.3 41.6 41.4 41.4 41.4 50 50 53.6 51.5 51.6 51.7
12/12/2025 00:01:35 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 53.6 51.5 51.6 51.7
12/12/2025 00:01:36 41.3 41.3 41.6 41.4 41.4 41.4 50.4 50.4 53.6 51.5 51.6 51.7
12/12/2025 00:01:37 41.4 41.4 41.6 41.4 41.4 41.4 51.4 51.4 53.6 51.5 51.6 51.7
12/12/2025 00:01:38 41.4 41.4 41.6 41.4 41.4 41.4 51.1 51.1 53.6 51.5 51.6 51.7
12/12/2025 00:01:39 41.4 41.4 41.6 41.4 41.4 41.4 51.2 51.2 53.6 51.5 51.6 51.7
12/12/2025 00:01:40 41.3 41.3 41.6 41.4 41.4 41.4 50.4 50.4 53.6 51.5 51.6 51.7
12/12/2025 00:01:41 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 53.6 51.5 51.6 51.7
12/12/2025 00:01:42 41.4 41.4 41.6 41.4 41.4 41.4 50.2 50.2 53.6 51.5 51.6 51.6
12/12/2025 00:01:43 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 53.6 51.5 51.6 51.6
12/12/2025 00:01:44 41.3 41.3 41.6 41.4 41.4 41.4 50 50 53.6 51.5 51.6 51.6
12/12/2025 00:01:45 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 53.6 51.5 51.6 51.6
12/12/2025 00:01:46 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 53.6 51.5 51.6 51.6
12/12/2025 00:01:47 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 53.6 51.5 51.6 51.6
12/12/2025 00:01:48 41.4 41.4 41.6 41.4 41.4 41.4 50.5 50.5 53.6 51.5 51.6 51.6
12/12/2025 00:01:49 41.3 41.3 41.6 41.4 41.4 41.4 52.1 52.1 53.6 51.5 51.6 51.6
12/12/2025 00:01:50 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 53.6 51.5 51.6 51.6
12/12/2025 00:01:51 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 53.6 51.5 51.6 51.6
12/12/2025 00:01:52 41.3 41.3 41.6 41.4 41.4 41.4 50 50 52.1 51.5 51.6 51.6
12/12/2025 00:01:53 41.4 41.4 41.4 41.4 41.4 41.4 50.1 50.1 52.1 51.5 51.6 51.6
12/12/2025 00:01:54 41.3 41.3 41.4 41.4 41.4 41.4 49.7 49.7 52.1 51.5 51.6 51.6
12/12/2025 00:01:55 41.3 41.3 41.4 41.4 41.4 41.4 49.8 49.8 52.1 51.5 51.6 51.6
12/12/2025 00:01:56 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 52.1 51.5 51.6 51.6
12/12/2025 00:01:57 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 52.1 51.5 51.6 51.6
12/12/2025 00:01:58 41.3 41.3 41.4 41.4 41.4 41.4 49.9 49.9 52.1 51.5 51.6 51.6
12/12/2025 00:01:59 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 52.1 51.5 51.6 51.6
12/12/2025 00:02:00 41.3 41.3 41.4 41.4 41.4 41.4 50 50 52.1 51.5 51.6 51.6
12/12/2025 00:02:03 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 52.1 51.5 51.6 51.6
12/12/2025 00:02:04 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 52.1 51.5 51.6 51.6
12/12/2025 00:02:05 41.2 41.2 41.4 41.4 41.4 41.4 50.1 50.1 52.1 51.5 51.6 51.6
12/12/2025 00:02:06 41.3 41.3 41.4 41.4 41.4 41.4 50 50 52.1 51.5 51.6 51.6
12/12/2025 00:02:07 41.3 41.3 41.4 41.4 41.4 41.4 49.8 49.8 52.1 51.5 51.6 51.6
12/12/2025 00:02:09 41.3 41.3 41.4 41.4 41.4 41.4 50 50 52.1 51.5 51.6 51.6
12/12/2025 00:02:10 41.3 41.3 41.4 41.4 41.4 41.4 49.9 49.9 52.1 51.5 51.6 51.6
12/12/2025 00:02:11 41.3 41.3 41.4 41.4 41.4 41.4 49.9 49.9 52.1 51.5 51.6 51.6
12/12/2025 00:02:12 41.3 41.3 41.4 41.4 41.4 41.4 49.9 49.9 52.1 51.5 51.6 51.6
12/12/2025 00:02:13 41.4 41.4 41.4 41.4 41.4 41.4 50.1 50.1 52.1 51.5 51.6 51.6
12/12/2025 00:02:14 41.3 41.3 41.4 41.4 41.4 41.4 49.9 49.9 52.1 51.5 51.6 51.6
12/12/2025 00:02:15 41.3 41.3 41.4 41.4 41.4 41.4 49.9 49.9 52.1 51.5 51.6 51.6
12/12/2025 00:02:16 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 52.1 51.5 51.6 51.6
12/12/2025 00:02:17 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 52.1 51.5 51.6 51.6
12/12/2025 00:02:18 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 52.1 51.5 51.6 51.6
12/12/2025 00:02:19 41.3 41.3 41.4 41.4 41.4 41.4 50 50 52.1 51.5 51.6 51.6
12/12/2025 00:02:21 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 52.1 51.5 51.6 51.6
12/12/2025 00:02:21 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 52.1 51.5 51.6 51.6
12/12/2025 00:02:22 41.3 41.3 41.4 41.4 41.4 41.4 51.1 51.1 51.1 51.5 51.6 51.6
12/12/2025 00:02:23 41.3 41.3 41.4 41.4 41.4 41.4 52.2 52.2 52.2 51.5 51.6 51.6
12/12/2025 00:02:24 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 52.2 51.5 51.6 51.6
12/12/2025 00:02:25 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 52.2 51.5 51.6 51.6
12/12/2025 00:02:27 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 52.2 51.5 51.6 51.6
12/12/2025 00:02:28 41.5 41.5 41.5 41.4 41.4 41.4 51.1 51.1 52.2 51.5 51.6 51.6
12/12/2025 00:02:29 41.5 41.5 41.5 41.4 41.4 41.4 51 51 52.2 51.5 51.6 51.6
12/12/2025 00:02:29 41.5 41.5 41.5 41.4 41.4 41.4 51.7 51.7 52.2 51.5 51.6 51.6
12/12/2025 00:02:30 41.4 41.4 41.5 41.4 41.4 41.4 51.6 51.6 52.2 51.5 51.6 51.6
12/12/2025 00:02:32 41.4 41.4 41.5 41.4 41.4 41.4 51.1 51.1 52.2 51.5 51.6 51.6
12/12/2025 00:02:33 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 52.2 51.5 51.6 51.6
12/12/2025 00:02:34 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 52.2 51.5 51.6 51.6
12/12/2025 00:02:35 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 52.2 51.5 51.6 51.6
12/12/2025 00:02:36 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 52.2 51.5 51.6 51.6
12/12/2025 00:02:37 41.4 41.4 41.5 41.4 41.4 41.4 50.5 50.5 52.2 51.5 51.6 51.6
12/12/2025 00:02:38 41.5 41.5 41.5 41.4 41.4 41.4 54.6 54.6 54.6 51.5 51.6 51.6
12/12/2025 00:02:39 42.8 42.8 42.8 41.4 41.4 41.4 64.7 64.7 64.7 51.8 51.7 51.7
12/12/2025 00:02:40 44.1 44.1 44.1 41.4 41.4 41.4 68.4 68.4 68.4 52.4 51.9 51.7
12/12/2025 00:02:41 43.4 43.4 44.1 41.4 41.4 41.4 66.8 66.8 68.4 52.8 52 51.8
12/12/2025 00:02:42 41.6 41.6 44.1 41.4 41.4 41.4 57.8 57.8 68.4 52.8 52.1 51.8
12/12/2025 00:02:43 41.4 41.4 44.1 41.4 41.4 41.4 52.7 52.7 68.4 52.8 52.1 51.8
12/12/2025 00:02:44 41.4 41.4 44.1 41.4 41.4 41.4 51.1 51.1 68.4 52.8 52.1 51.8
12/12/2025 00:02:45 41.3 41.3 44.1 41.4 41.4 41.4 51.3 51.3 68.4 52.8 52.1 51.8
12/12/2025 00:02:46 41.3 41.3 44.1 41.4 41.4 41.4 50.8 50.8 68.4 52.8 52.1 51.8
12/12/2025 00:02:47 41.4 41.4 44.1 41.4 41.4 41.4 51.4 51.4 68.4 52.8 52.1 51.8
12/12/2025 00:02:48 41.3 41.3 44.1 41.4 41.4 41.4 51.2 51.2 68.4 52.8 52.1 51.8
12/12/2025 00:02:49 41.2 41.2 44.1 41.4 41.4 41.4 51.4 51.4 68.4 52.8 52.1 51.8
12/12/2025 00:02:50 41.3 41.3 44.1 41.4 41.4 41.4 50.4 50.4 68.4 52.8 52.1 51.8
12/12/2025 00:02:51 41.3 41.3 44.1 41.4 41.4 41.4 50.3 50.3 68.4 52.8 52.1 51.8
12/12/2025 00:02:52 41.4 41.4 44.1 41.4 41.4 41.4 50 50 68.4 52.8 52.1 51.8
12/12/2025 00:02:53 41.4 41.4 44.1 41.4 41.4 41.4 50 50 68.4 52.8 52.1 51.8
12/12/2025 00:02:54 41.3 41.3 44.1 41.4 41.4 41.4 50.3 50.3 68.4 52.8 52.1 51.8
12/12/2025 00:02:55 41.4 41.4 44.1 41.4 41.4 41.4 49.9 49.9 68.4 52.8 52 51.8
12/12/2025 00:02:56 41.4 41.4 44.1 41.4 41.4 41.4 50.5 50.5 68.4 52.8 52 51.8
12/12/2025 00:02:57 41.4 41.4 44.1 41.4 41.4 41.4 49.6 49.6 68.4 52.8 52 51.8
12/12/2025 00:02:58 41.4 41.4 44.1 41.4 41.4 41.4 50.4 50.4 68.4 52.8 52 51.8
12/12/2025 00:02:59 41.4 41.4 44.1 41.4 41.4 41.4 50.6 50.6 68.4 52.8 52 51.8
12/12/2025 00:03:00 41.4 41.4 44.1 41.4 41.4 41.4 52.4 52.4 68.4 52.8 52.1 51.8
12/12/2025 00:03:01 41.4 41.4 44.1 41.4 41.4 41.4 50.2 50.2 68.4 52.8 52.1 51.8
12/12/2025 00:03:02 41.4 41.4 44.1 41.4 41.4 41.4 50.8 50.8 68.4 52.8 52.1 51.8
12/12/2025 00:03:03 41.4 41.4 44.1 41.4 41.4 41.4 50.6 50.6 68.4 52.8 52.1 51.8
12/12/2025 00:03:04 41.3 41.3 44.1 41.4 41.4 41.4 50.4 50.4 68.4 52.8 52.1 51.8
12/12/2025 00:03:05 41.3 41.3 44.1 41.4 41.4 41.4 50.2 50.2 68.4 52.8 52.1 51.8
12/12/2025 00:03:06 41.3 41.3 44.1 41.4 41.4 41.4 50.4 50.4 68.4 52.8 52.1 51.8
12/12/2025 00:03:08 41.4 41.4 44.1 41.4 41.4 41.4 51 51 68.4 52.8 52.1 51.8
12/12/2025 00:03:09 41.4 41.4 44.1 41.4 41.4 41.4 52.2 52.2 68.4 52.8 52.1 51.8
12/12/2025 00:03:10 41.5 41.5 44.1 41.4 41.4 41.4 51.9 51.9 68.4 52.8 52.1 51.8
12/12/2025 00:03:11 41.5 41.5 43.4 41.4 41.4 41.4 51 51 66.8 52.8 52.1 51.8
12/12/2025 00:03:12 41.4 41.4 41.6 41.4 41.4 41.4 50.3 50.3 57.8 52.8 52.1 51.8
12/12/2025 00:03:13 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 52.7 52.8 52.1 51.8
12/12/2025 00:03:15 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 52.4 52.8 52.1 51.8
12/12/2025 00:03:16 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 52.4 52.8 52.1 51.8
12/12/2025 00:03:17 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 52.4 52.8 52.1 51.8
12/12/2025 00:03:18 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 52.4 52.8 52.1 51.8
12/12/2025 00:03:19 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 52.4 52.8 52.1 51.8
12/12/2025 00:03:20 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 52.4 52.8 52.1 51.8
12/12/2025 00:03:21 41.3 41.3 41.5 41.4 41.4 41.4 50 50 52.4 52.8 52.1 51.8
12/12/2025 00:03:22 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 52.4 52.8 52.1 51.8
12/12/2025 00:03:23 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 52.4 52.8 52.1 51.8
12/12/2025 00:03:24 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 52.4 52.8 52.1 51.8
12/12/2025 00:03:25 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 52.4 52.8 52.1 51.8
12/12/2025 00:03:26 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 52.4 52.8 52.1 51.8
12/12/2025 00:03:27 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 52.4 52.8 52.1 51.8
12/12/2025 00:03:28 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 52.4 52.8 52.1 51.8
12/12/2025 00:03:29 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 52.4 52.8 52 51.8
12/12/2025 00:03:30 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 52.4 52.8 52 51.8
12/12/2025 00:03:31 41.3 41.3 41.5 41.4 41.4 41.4 50 50 52.4 52.8 52 51.8
12/12/2025 00:03:32 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 52.2 52.8 52 51.8
12/12/2025 00:03:33 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 52.2 52.8 52 51.8
12/12/2025 00:03:34 41.4 41.4 41.5 41.4 41.4 41.4 50 50 52.2 52.8 52 51.8
12/12/2025 00:03:35 41.4 41.4 41.5 41.4 41.4 41.4 50 50 52.2 52.8 52 51.8
12/12/2025 00:03:36 41.4 41.4 41.5 41.4 41.4 41.4 50 50 52.2 52.8 52 51.8
12/12/2025 00:03:37 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 52.2 52.8 52 51.8
12/12/2025 00:03:38 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 52.2 52.8 52 51.8
12/12/2025 00:03:39 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 52.2 52.8 52 51.8
12/12/2025 00:03:40 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.9 52.8 52 51.8
12/12/2025 00:03:41 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51 52.8 52 51.8
12/12/2025 00:03:42 41.3 41.3 41.4 41.4 41.4 41.4 50 50 50.8 52.8 52 51.8
12/12/2025 00:03:43 41.3 41.3 41.4 41.4 41.4 41.4 49.9 49.9 50.8 52.8 52 51.8
12/12/2025 00:03:44 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.6 52.8 52 51.8
12/12/2025 00:03:45 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.6 52.8 52 51.8
12/12/2025 00:03:46 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.6 52.8 52 51.8
12/12/2025 00:03:47 41.4 41.4 41.4 41.4 41.4 41.4 50.3 50.3 50.6 52.8 52 51.8
12/12/2025 00:03:48 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.6 52.8 52 51.8
12/12/2025 00:03:49 41.4 41.4 41.4 41.4 41.4 41.4 50.3 50.3 50.6 52.8 52 51.8
12/12/2025 00:03:50 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 50.6 52.8 52 51.8
12/12/2025 00:03:51 41.4 41.4 41.4 41.4 41.4 41.4 51.1 51.1 51.1 52.8 52 51.8
12/12/2025 00:03:52 41.4 41.4 41.4 41.4 41.4 41.4 51.9 51.9 51.9 52.8 52 51.8
12/12/2025 00:03:53 41.4 41.4 41.4 41.4 41.4 41.4 51.4 51.4 51.9 52.8 52 51.8
12/12/2025 00:03:54 41.3 41.3 41.4 41.4 41.4 41.4 51 51 51.9 52.8 52 51.8
12/12/2025 00:03:55 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.9 52.8 52 51.8
12/12/2025 00:03:56 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 51.9 52.8 52 51.8
12/12/2025 00:03:57 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 51.9 52.8 52 51.8
12/12/2025 00:03:58 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 51.9 52.8 52 51.8
12/12/2025 00:04:00 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 51.9 52.8 52 51.8
12/12/2025 00:04:04 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 51.9 52.7 52 51.8
12/12/2025 00:04:05 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 51.9 52.7 52 51.8
12/12/2025 00:04:06 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 51.9 52.7 52 51.8
12/12/2025 00:04:07 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 51.9 52.7 52 51.8
12/12/2025 00:04:08 41.3 41.3 41.4 41.4 41.4 41.4 49.8 49.8 51.9 52.7 52 51.8
12/12/2025 00:04:09 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 51.9 52.7 52 51.8
12/12/2025 00:04:10 41.4 41.4 41.4 41.4 41.4 41.4 50.4 50.4 51.9 52.7 52 51.8
12/12/2025 00:04:11 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 51.9 52.7 52 51.8
12/12/2025 00:04:12 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 51.9 52.7 52 51.8
12/12/2025 00:04:14 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 51.9 52.7 52 51.8
12/12/2025 00:04:15 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 51.9 52.7 52 51.8
12/12/2025 00:04:18 41.4 41.4 41.4 41.4 41.4 41.4 51.1 51.1 51.9 52.7 52 51.8
12/12/2025 00:04:19 41.4 41.4 41.4 41.4 41.4 41.4 50.4 50.4 51.9 52.7 52 51.8
12/12/2025 00:04:21 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.9 52.7 52 51.8
12/12/2025 00:04:22 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 51.9 52.7 52 51.8
12/12/2025 00:04:23 41.4 41.4 41.4 41.4 41.4 41.4 50.5 50.5 51.9 52.7 52 51.8
12/12/2025 00:04:24 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 51.9 52.7 52 51.8
12/12/2025 00:04:25 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 51.9 52.7 52 51.8
12/12/2025 00:04:26 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 51.9 52.7 52 51.8
12/12/2025 00:04:27 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 51.9 52.7 52 51.8
12/12/2025 00:04:28 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 51.9 52.7 52 51.8
12/12/2025 00:04:29 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 51.9 52.7 52 51.8
12/12/2025 00:04:30 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 51.4 52.7 52 51.8
12/12/2025 00:04:31 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 51.1 52.7 52 51.8
12/12/2025 00:04:32 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 51.1 52.7 52 51.8
12/12/2025 00:04:33 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 51.1 52.7 52 51.8
12/12/2025 00:04:34 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 51.1 52.7 52 51.8
12/12/2025 00:04:35 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51.1 52.7 52 51.8
12/12/2025 00:04:36 41.4 41.4 41.4 41.4 41.4 41.4 51.5 51.5 51.5 52.7 52 51.8
12/12/2025 00:04:37 41.4 41.4 41.4 41.4 41.4 41.4 51.8 51.8 51.8 52.7 52 51.8
12/12/2025 00:04:38 41.4 41.4 41.4 41.4 41.4 41.4 51.5 51.5 51.8 52.7 52 51.8
12/12/2025 00:04:39 41.5 41.5 41.5 41.4 41.4 41.4 51.4 51.4 51.8 52.7 52 51.8
12/12/2025 00:04:40 41.4 41.4 41.5 41.4 41.4 41.4 50.6 50.6 51.8 52.7 51.9 51.8
12/12/2025 00:04:41 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.8 52.7 51.9 51.8
12/12/2025 00:04:42 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 51.8 52.7 51.9 51.8
12/12/2025 00:04:43 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 51.8 52.7 51.9 51.8
12/12/2025 00:04:44 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 51.8 52.7 51.9 51.8
12/12/2025 00:04:45 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 51.8 52.7 51.9 51.8
12/12/2025 00:04:46 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 51.8 52.7 51.9 51.8
12/12/2025 00:04:47 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.8 52.7 51.9 51.8
12/12/2025 00:04:48 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 51.8 52.7 51.9 51.8
12/12/2025 00:04:49 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 51.8 52.7 51.9 51.8
12/12/2025 00:04:50 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.8 52.7 51.9 51.8
12/12/2025 00:04:51 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.8 52.7 51.9 51.8
12/12/2025 00:04:52 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 51.8 52.7 51.9 51.8
12/12/2025 00:04:53 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.8 52.7 51.9 51.8
12/12/2025 00:04:54 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 51.8 52.7 51.9 51.8
12/12/2025 00:04:58 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 51.8 52.7 51.9 51.8
12/12/2025 00:04:59 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 51.8 52.7 51.9 51.8
12/12/2025 00:05:00 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.8 52.6 51.9 51.8
12/12/2025 00:05:03 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.8 52.6 51.9 51.8
12/12/2025 00:05:04 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 51.8 52.6 51.9 51.8
12/12/2025 00:05:05 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 51.8 52.6 51.9 51.8
12/12/2025 00:05:06 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.8 52.6 51.9 51.8
12/12/2025 00:05:07 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 51.8 52.6 51.9 51.8
12/12/2025 00:05:08 41.4 41.4 41.5 41.4 41.4 41.4 50.3 50.3 51.8 52.6 51.9 51.8
12/12/2025 00:05:09 41.5 41.5 41.5 41.4 41.4 41.4 50.7 50.7 51.8 52.6 51.9 51.8
12/12/2025 00:05:10 41.7 41.7 41.7 41.4 41.4 41.4 51.1 51.1 51.8 52.6 51.9 51.8
12/12/2025 00:05:11 41.5 41.5 41.7 41.4 41.4 41.4 50.9 50.9 51.8 52.6 51.9 51.8
12/12/2025 00:05:12 41.5 41.5 41.7 41.4 41.4 41.4 51.3 51.3 51.5 52.6 51.9 51.8
12/12/2025 00:05:13 41.5 41.5 41.7 41.4 41.4 41.4 51.3 51.3 51.4 52.5 51.9 51.8
12/12/2025 00:05:14 41.4 41.4 41.7 41.4 41.4 41.4 50.5 50.5 51.3 52.5 51.9 51.8
12/12/2025 00:05:15 41.2 41.2 41.7 41.4 41.4 41.4 50.2 50.2 51.3 52.2 51.9 51.8
12/12/2025 00:05:16 41.3 41.3 41.7 41.4 41.4 41.4 50 50 51.3 52.2 51.9 51.8
12/12/2025 00:05:17 41.3 41.3 41.7 41.4 41.4 41.4 50.3 50.3 51.3 52.2 51.9 51.8
12/12/2025 00:05:18 41.3 41.3 41.7 41.4 41.4 41.4 50.3 50.3 51.3 52.2 51.9 51.8
12/12/2025 00:05:19 41.3 41.3 41.7 41.4 41.4 41.4 50.1 50.1 51.3 52.2 51.9 51.8
12/12/2025 00:05:20 41.3 41.3 41.7 41.4 41.4 41.4 50.1 50.1 51.3 52.2 51.9 51.8
12/12/2025 00:05:21 41.3 41.3 41.7 41.4 41.4 41.4 50.2 50.2 51.3 52.2 51.9 51.8
12/12/2025 00:05:22 41.3 41.3 41.7 41.4 41.4 41.4 50.2 50.2 51.3 52.2 51.9 51.8
12/12/2025 00:05:23 41.3 41.3 41.7 41.4 41.4 41.4 50.2 50.2 51.3 52.2 51.9 51.8
12/12/2025 00:05:24 41.4 41.4 41.7 41.4 41.4 41.4 50.2 50.2 51.3 52.2 51.9 51.8
12/12/2025 00:05:25 41.4 41.4 41.7 41.4 41.4 41.4 50 50 51.3 52.2 51.9 51.8
12/12/2025 00:05:26 41.3 41.3 41.7 41.4 41.4 41.4 50 50 51.3 52.2 51.9 51.8
12/12/2025 00:05:27 41.3 41.3 41.7 41.4 41.4 41.4 50.2 50.2 51.3 52.2 51.9 51.8
12/12/2025 00:05:28 41.3 41.3 41.7 41.4 41.4 41.4 49.9 49.9 51.3 52.2 51.9 51.8
12/12/2025 00:05:29 41.4 41.4 41.7 41.4 41.4 41.4 50 50 51.3 52.2 51.9 51.7
12/12/2025 00:05:30 41.3 41.3 41.7 41.4 41.4 41.4 50.1 50.1 51.3 52.2 51.9 51.7
12/12/2025 00:05:31 41.3 41.3 41.7 41.4 41.4 41.4 50.1 50.1 51.3 52.2 51.9 51.7
12/12/2025 00:05:32 41.3 41.3 41.7 41.4 41.4 41.4 50 50 51.3 52.2 51.9 51.7
12/12/2025 00:05:33 41.3 41.3 41.7 41.4 41.4 41.4 50.1 50.1 51.3 52.2 51.9 51.7
12/12/2025 00:05:34 41.3 41.3 41.7 41.4 41.4 41.4 50.2 50.2 51.3 52.2 51.9 51.7
12/12/2025 00:05:35 41.3 41.3 41.7 41.4 41.4 41.4 49.9 49.9 51.3 52.2 51.9 51.7
12/12/2025 00:05:36 41.3 41.3 41.7 41.4 41.4 41.4 50 50 51.3 52.2 51.9 51.7
12/12/2025 00:05:37 41.3 41.3 41.7 41.4 41.4 41.4 50.1 50.1 51.3 52.2 51.9 51.7
12/12/2025 00:05:38 41.3 41.3 41.7 41.4 41.4 41.4 50.1 50.1 51.3 52.2 51.9 51.7
12/12/2025 00:05:39 41.4 41.4 41.7 41.4 41.4 41.4 50.1 50.1 51.3 52.2 51.9 51.7
12/12/2025 00:05:40 41.3 41.3 41.5 41.4 41.4 41.4 50 50 51.3 52.2 51.9 51.7
12/12/2025 00:05:41 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 51.3 52.2 51.9 51.7
12/12/2025 00:05:42 41.3 41.3 41.5 41.4 41.4 41.4 49.9 49.9 51.3 52.2 51.9 51.7
12/12/2025 00:05:43 41.4 41.4 41.4 41.4 41.4 41.4 50.1 50.1 50.5 52.2 51.9 51.7
12/12/2025 00:05:44 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.3 52.2 51.9 51.7
12/12/2025 00:05:45 41.3 41.3 41.4 41.4 41.4 41.4 49.9 49.9 50.3 52.2 51.9 51.7
12/12/2025 00:05:46 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.3 52.2 51.9 51.7
12/12/2025 00:05:47 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.3 52.2 51.9 51.7
12/12/2025 00:05:48 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.2 52.2 51.9 51.7
12/12/2025 00:05:49 41.4 41.4 41.4 41.4 41.4 41.4 50 50 50.2 52.2 51.9 51.7
12/12/2025 00:05:50 41.4 41.4 41.4 41.4 41.4 41.4 49.9 49.9 50.2 52.2 51.9 51.7
12/12/2025 00:05:51 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.3 52.2 51.9 51.7
12/12/2025 00:05:52 41.3 41.3 41.4 41.4 41.4 41.4 50 50 50.3 52.2 51.9 51.7
12/12/2025 00:05:53 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.3 52.2 51.9 51.7
12/12/2025 00:05:54 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.3 52.2 51.9 51.7
12/12/2025 00:05:55 41.4 41.4 41.4 41.4 41.4 41.4 50.2 50.2 50.3 52.2 51.9 51.7
12/12/2025 00:05:56 41.4 41.4 41.4 41.4 41.4 41.4 50.1 50.1 50.3 52.2 51.9 51.7
12/12/2025 00:05:57 41.4 41.4 41.4 41.4 41.4 41.4 49.9 49.9 50.3 52.1 51.9 51.7
12/12/2025 00:05:58 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.3 52.1 51.9 51.7
12/12/2025 00:05:59 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.3 52.1 51.9 51.7
12/12/2025 00:06:00 41.6 41.6 41.6 41.4 41.4 41.4 52.1 52.1 52.1 52.1 51.9 51.7
12/12/2025 00:06:01 41.6 41.6 41.6 41.4 41.4 41.4 52 52 52.1 52.1 51.9 51.7
12/12/2025 00:06:02 41.5 41.5 41.6 41.4 41.4 41.4 50.6 50.6 52.1 52.1 51.9 51.7
12/12/2025 00:06:03 41.5 41.5 41.6 41.4 41.4 41.4 50.2 50.2 52.1 52.1 51.9 51.7
12/12/2025 00:06:04 41.4 41.4 41.6 41.4 41.4 41.4 50.2 50.2 52.1 52.1 51.9 51.7
12/12/2025 00:06:05 41.4 41.4 41.6 41.4 41.4 41.4 50.2 50.2 52.1 52.1 51.9 51.7
12/12/2025 00:06:06 41.4 41.4 41.6 41.4 41.4 41.4 50.2 50.2 52.1 52.1 51.9 51.7
12/12/2025 00:06:07 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 52.1 52.1 51.9 51.7
12/12/2025 00:06:08 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 52.1 52.1 51.9 51.7
12/12/2025 00:06:09 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 52.1 52.1 51.9 51.7
12/12/2025 00:06:10 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 52.1 52.1 51.9 51.7
12/12/2025 00:06:11 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 52.1 52.1 51.9 51.7
12/12/2025 00:06:12 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 52.1 52.1 51.9 51.7
12/12/2025 00:06:13 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 52.1 52.1 51.9 51.7
12/12/2025 00:06:14 41.4 41.4 41.6 41.4 41.4 41.4 50 50 52.1 52.1 51.9 51.7
12/12/2025 00:06:15 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 52.1 52.1 51.9 51.7
12/12/2025 00:06:16 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 52.1 52.1 51.9 51.7
12/12/2025 00:06:17 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 52.1 52.1 51.9 51.7
12/12/2025 00:06:18 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 52.1 52.1 51.9 51.7
12/12/2025 00:06:19 41.3 41.3 41.6 41.4 41.4 41.4 50 50 52.1 52.1 51.9 51.7
12/12/2025 00:06:20 41.3 41.3 41.6 41.4 41.4 41.4 49.9 49.9 52.1 52.1 51.9 51.7
12/12/2025 00:06:21 41.3 41.3 41.6 41.4 41.4 41.4 49.9 49.9 52.1 52.1 51.9 51.7
12/12/2025 00:06:22 41.4 41.4 41.6 41.4 41.4 41.4 50 50 52.1 52.1 51.9 51.7
12/12/2025 00:06:23 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 52.1 52.1 51.9 51.7
12/12/2025 00:06:24 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 52.1 52.1 51.9 51.7
12/12/2025 00:06:25 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 52.1 52.1 51.9 51.7
12/12/2025 00:06:26 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 52.1 52.1 51.9 51.7
12/12/2025 00:06:27 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 52.1 52.1 51.9 51.7
12/12/2025 00:06:28 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 52.1 52.1 51.8 51.7
12/12/2025 00:06:29 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 52.1 52.1 51.8 51.7
12/12/2025 00:06:30 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 52 52.1 51.8 51.7
12/12/2025 00:06:31 41.3 41.3 41.5 41.4 41.4 41.4 49.8 49.8 50.6 52.1 51.8 51.7
12/12/2025 00:06:32 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 52.1 51.8 51.7
12/12/2025 00:06:33 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.2 52.1 51.8 51.7
12/12/2025 00:06:34 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.2 52.1 51.8 51.7
12/12/2025 00:06:35 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.2 52.1 51.8 51.7
12/12/2025 00:06:36 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.2 52 51.8 51.7
12/12/2025 00:06:37 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.2 52 51.8 51.7
12/12/2025 00:06:38 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.2 52 51.8 51.7
12/12/2025 00:06:39 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.2 52 51.8 51.7
12/12/2025 00:06:40 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.3 52 51.8 51.7
12/12/2025 00:06:41 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.3 52 51.8 51.7
12/12/2025 00:06:42 41.4 41.4 41.4 41.4 41.4 41.4 50 50 50.3 52 51.8 51.7
12/12/2025 00:06:43 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.3 52 51.8 51.7
12/12/2025 00:06:44 41.2 41.2 41.4 41.4 41.4 41.4 50.3 50.3 50.3 52 51.8 51.7
12/12/2025 00:06:45 41.4 41.4 41.4 41.4 41.4 41.4 50.4 50.4 50.4 52 51.8 51.7
12/12/2025 00:06:46 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.4 52 51.8 51.7
12/12/2025 00:06:47 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.5 52 51.8 51.7
12/12/2025 00:06:48 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.7 52 51.8 51.7
12/12/2025 00:06:49 41.3 41.3 41.4 41.4 41.4 41.4 51.1 51.1 51.1 52 51.8 51.7
12/12/2025 00:06:50 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 51.1 52 51.8 51.7
12/12/2025 00:06:51 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.1 52 51.8 51.7
12/12/2025 00:06:52 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 51.1 52 51.8 51.7
12/12/2025 00:06:53 41.3 41.3 41.4 41.4 41.4 41.4 51.5 51.5 51.5 52 51.8 51.7
12/12/2025 00:06:54 41.3 41.3 41.4 41.4 41.4 41.4 51.4 51.4 51.5 52 51.8 51.7
12/12/2025 00:06:55 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 51.5 52 51.8 51.7
12/12/2025 00:06:56 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 51.5 52 51.8 51.7
12/12/2025 00:06:58 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 51.5 52 51.8 51.7
12/12/2025 00:06:59 41.4 41.4 41.4 41.4 41.4 41.4 52.4 52.4 52.4 52 51.8 51.7
12/12/2025 00:06:59 41.5 41.5 41.5 41.4 41.4 41.4 54.1 54.1 54.1 52.1 51.8 51.7
12/12/2025 00:07:00 41.6 41.6 41.6 41.4 41.4 41.4 59.4 59.4 59.4 52.1 51.8 51.7
12/12/2025 00:07:02 41.5 41.5 41.6 41.4 41.4 41.4 57.8 57.8 59.4 52.2 51.8 51.7
12/12/2025 00:07:03 41.4 41.4 41.6 41.4 41.4 41.4 54.4 54.4 59.4 52.2 51.8 51.7
12/12/2025 00:07:04 41.5 41.5 41.6 41.4 41.4 41.4 54.2 54.2 59.4 52.2 51.8 51.7
12/12/2025 00:07:05 41.5 41.5 41.6 41.4 41.4 41.4 57.3 57.3 59.4 52.2 51.8 51.7
12/12/2025 00:07:06 41.3 41.3 41.6 41.4 41.4 41.4 51.9 51.9 59.4 52.2 51.8 51.7
12/12/2025 00:07:07 41.4 41.4 41.6 41.4 41.4 41.4 50.8 50.8 59.4 52.2 51.8 51.7
12/12/2025 00:07:08 41.3 41.3 41.6 41.4 41.4 41.4 50.5 50.5 59.4 52.2 51.8 51.7
12/12/2025 00:07:09 41.3 41.3 41.6 41.4 41.4 41.4 50.5 50.5 59.4 52.2 51.8 51.7
12/12/2025 00:07:10 41.3 41.3 41.6 41.4 41.4 41.4 50.3 50.3 59.4 52.2 51.8 51.7
12/12/2025 00:07:11 41.4 41.4 41.6 41.4 41.4 41.4 51 51 59.4 52.2 51.8 51.7
12/12/2025 00:07:12 41.3 41.3 41.6 41.4 41.4 41.4 52.5 52.5 59.4 52.2 51.8 51.7
12/12/2025 00:07:13 41.3 41.3 41.6 41.4 41.4 41.4 52 52 59.4 52.2 51.8 51.7
12/12/2025 00:07:14 41.3 41.3 41.6 41.4 41.4 41.4 50.4 50.4 59.4 52.2 51.8 51.7
12/12/2025 00:07:15 41.3 41.3 41.6 41.4 41.4 41.4 50.5 50.5 59.4 52.3 51.8 51.7
12/12/2025 00:07:16 41.2 41.2 41.6 41.4 41.4 41.4 50.3 50.3 59.4 52.3 51.8 51.7
12/12/2025 00:07:17 41.4 41.4 41.6 41.4 41.4 41.4 50.3 50.3 59.4 52.3 51.8 51.7
12/12/2025 00:07:18 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 59.4 52.3 51.8 51.7
12/12/2025 00:07:19 41.3 41.3 41.6 41.4 41.4 41.4 51 51 59.4 52.3 51.8 51.7
12/12/2025 00:07:20 41.2 41.2 41.6 41.4 41.4 41.4 51.1 51.1 59.4 52.3 51.8 51.7
12/12/2025 00:07:21 41.3 41.3 41.6 41.4 41.4 41.4 50.8 50.8 59.4 52.3 51.8 51.7
12/12/2025 00:07:22 41.3 41.3 41.6 41.4 41.4 41.4 50.3 50.3 59.4 52.3 51.8 51.7
12/12/2025 00:07:23 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 59.4 52.3 51.8 51.7
12/12/2025 00:07:24 41.2 41.2 41.6 41.4 41.4 41.4 50.4 50.4 59.4 52.3 51.8 51.7
12/12/2025 00:07:25 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 59.4 52.3 51.8 51.7
12/12/2025 00:07:26 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 59.4 52.3 51.8 51.7
12/12/2025 00:07:27 41.4 41.4 41.6 41.4 41.4 41.4 50.1 50.1 59.4 52.3 51.8 51.7
12/12/2025 00:07:28 41.4 41.4 41.6 41.4 41.4 41.4 50.4 50.4 59.4 52.3 51.8 51.7
12/12/2025 00:07:29 41.3 41.3 41.6 41.4 41.4 41.4 50.3 50.3 59.4 52.3 51.8 51.7
12/12/2025 00:07:30 41.3 41.3 41.6 41.4 41.4 41.4 50 50 59.4 52.3 51.8 51.7
12/12/2025 00:07:31 41.4 41.4 41.5 41.4 41.4 41.4 50.6 50.6 57.8 52.3 51.8 51.7
12/12/2025 00:07:32 41.4 41.4 41.5 41.4 41.4 41.4 51.6 51.6 57.3 52.3 51.8 51.7
12/12/2025 00:07:33 41.4 41.4 41.5 41.4 41.4 41.4 51 51 57.3 52.3 51.8 51.7
12/12/2025 00:07:34 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 57.3 52.3 51.8 51.7
12/12/2025 00:07:35 41.3 41.3 41.4 41.4 41.4 41.4 50.7 50.7 52.5 52.3 51.8 51.7
12/12/2025 00:07:36 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 52.5 52.3 51.8 51.7
12/12/2025 00:07:37 41.4 41.4 41.4 41.4 41.4 41.4 52.4 52.4 52.5 52.3 51.8 51.7
12/12/2025 00:07:38 41.5 41.5 41.5 41.4 41.4 41.4 52.7 52.7 52.7 52.3 51.8 51.7
12/12/2025 00:07:39 41.8 41.8 41.8 41.4 41.4 41.4 53.5 53.5 53.5 52.3 51.8 51.7
12/12/2025 00:07:40 41.7 41.7 41.8 41.4 41.4 41.4 54.9 54.9 54.9 52.3 51.8 51.7
12/12/2025 00:07:41 41.5 41.5 41.8 41.4 41.4 41.4 54.8 54.8 54.9 52.3 51.8 51.7
12/12/2025 00:07:42 41.3 41.3 41.8 41.4 41.4 41.4 51.6 51.6 54.9 52.3 51.8 51.7
12/12/2025 00:07:43 41.4 41.4 41.8 41.4 41.4 41.4 51.2 51.2 54.9 52.3 51.8 51.7
12/12/2025 00:07:44 41.4 41.4 41.8 41.4 41.4 41.4 51.1 51.1 54.9 52.3 51.8 51.7
12/12/2025 00:07:45 41.3 41.3 41.8 41.4 41.4 41.4 50.8 50.8 54.9 52.3 51.8 51.7
12/12/2025 00:07:46 41.4 41.4 41.8 41.4 41.4 41.4 50.9 50.9 54.9 52.3 51.8 51.7
12/12/2025 00:07:47 41.4 41.4 41.8 41.4 41.4 41.4 51.5 51.5 54.9 52.3 51.8 51.7
12/12/2025 00:07:48 41.3 41.3 41.8 41.4 41.4 41.4 51.3 51.3 54.9 52.3 51.8 51.7
12/12/2025 00:07:49 41.4 41.4 41.8 41.4 41.4 41.4 52 52 54.9 52.3 51.8 51.7
12/12/2025 00:07:50 41.4 41.4 41.8 41.4 41.4 41.4 50.7 50.7 54.9 52.3 51.8 51.7
12/12/2025 00:07:51 41.5 41.5 41.8 41.4 41.4 41.4 51.4 51.4 54.9 52.3 51.8 51.7
12/12/2025 00:07:52 41.4 41.4 41.8 41.4 41.4 41.4 50.8 50.8 54.9 52.3 51.8 51.7
12/12/2025 00:07:53 41.3 41.3 41.8 41.4 41.4 41.4 51 51 54.9 52.3 51.8 51.7
12/12/2025 00:07:54 41.4 41.4 41.8 41.4 41.4 41.4 51.2 51.2 54.9 52.3 51.8 51.7
12/12/2025 00:07:55 41.4 41.4 41.8 41.4 41.4 41.4 50.6 50.6 54.9 52.1 51.8 51.7
12/12/2025 00:07:56 41.3 41.3 41.8 41.4 41.4 41.4 50.3 50.3 54.9 51.4 51.8 51.7
12/12/2025 00:07:57 41.3 41.3 41.8 41.4 41.4 41.4 50.2 50.2 54.9 50.9 51.8 51.7
12/12/2025 00:07:58 41.4 41.4 41.8 41.4 41.4 41.4 50.3 50.3 54.9 50.8 51.8 51.7
12/12/2025 00:07:59 41.3 41.3 41.8 41.4 41.4 41.4 50.3 50.3 54.9 50.8 51.8 51.7
12/12/2025 00:08:00 41.3 41.3 41.8 41.4 41.4 41.4 50.2 50.2 54.9 50.8 51.8 51.7
12/12/2025 00:08:03 41.3 41.3 41.8 41.4 41.4 41.4 50.1 50.1 54.9 50.8 51.8 51.7
12/12/2025 00:08:04 41.2 41.2 41.8 41.4 41.4 41.4 50.4 50.4 54.9 50.8 51.8 51.7
12/12/2025 00:08:05 41.3 41.3 41.8 41.4 41.4 41.4 50.4 50.4 54.9 50.8 51.8 51.7
12/12/2025 00:08:06 41.5 41.5 41.8 41.4 41.4 41.4 50.5 50.5 54.9 50.8 51.8 51.7
12/12/2025 00:08:07 41.4 41.4 41.8 41.4 41.4 41.4 50.6 50.6 54.9 50.8 51.8 51.7
12/12/2025 00:08:08 41.5 41.5 41.8 41.4 41.4 41.4 51.1 51.1 54.9 50.8 51.8 51.7
12/12/2025 00:08:09 41.5 41.5 41.8 41.4 41.4 41.4 50.6 50.6 54.9 50.8 51.8 51.7
12/12/2025 00:08:10 41.5 41.5 41.8 41.4 41.4 41.4 50.9 50.9 54.9 50.8 51.8 51.7
12/12/2025 00:08:11 41.5 41.5 41.7 41.4 41.4 41.4 50.4 50.4 54.9 50.8 51.8 51.7
12/12/2025 00:08:12 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 54.8 50.8 51.8 51.7
12/12/2025 00:08:13 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 52 50.8 51.8 51.7
12/12/2025 00:08:14 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 52 50.8 51.8 51.7
12/12/2025 00:08:15 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 52 50.8 51.8 51.7
12/12/2025 00:08:16 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 52 50.8 51.8 51.7
12/12/2025 00:08:17 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 52 50.8 51.8 51.7
12/12/2025 00:08:18 41.4 41.4 41.5 41.4 41.4 41.4 50.3 50.3 52 50.8 51.8 51.7
12/12/2025 00:08:19 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 52 50.8 51.8 51.7
12/12/2025 00:08:20 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 52 50.8 51.8 51.7
12/12/2025 00:08:21 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 51.4 50.8 51.8 51.7
12/12/2025 00:08:22 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 51.4 50.8 51.8 51.7
12/12/2025 00:08:23 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.2 50.8 51.8 51.7
12/12/2025 00:08:24 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.2 50.8 51.8 51.7
12/12/2025 00:08:25 41.3 41.3 41.5 41.4 41.4 41.4 50 50 51.2 50.8 51.8 51.7
12/12/2025 00:08:26 41.3 41.3 41.5 41.4 41.4 41.4 50 50 51.1 50.8 51.8 51.7
12/12/2025 00:08:27 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 51.1 50.8 51.8 51.7
12/12/2025 00:08:29 41.3 41.3 41.5 41.4 41.4 41.4 50 50 51.1 50.8 51.8 51.7
12/12/2025 00:08:30 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 51.1 50.8 51.8 51.7
12/12/2025 00:08:31 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.1 50.8 51.8 51.7
12/12/2025 00:08:32 41.3 41.3 41.5 41.4 41.4 41.4 50 50 51.1 50.8 51.8 51.7
12/12/2025 00:08:33 41.2 41.2 41.5 41.4 41.4 41.4 50 50 51.1 50.8 51.8 51.7
12/12/2025 00:08:34 41.3 41.3 41.5 41.4 41.4 41.4 50 50 51.1 50.8 51.8 51.7
12/12/2025 00:08:35 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 51.1 50.8 51.8 51.7
12/12/2025 00:08:36 41.4 41.4 41.5 41.4 41.4 41.4 50.3 50.3 51.1 50.8 51.8 51.7
12/12/2025 00:08:37 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 51.1 50.8 51.8 51.7
12/12/2025 00:08:38 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 51.1 50.8 51.8 51.7
12/12/2025 00:08:39 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 50.9 50.8 51.8 51.7
12/12/2025 00:08:40 41.3 41.3 41.5 41.4 41.4 41.4 50 50 50.9 50.8 51.8 51.7
12/12/2025 00:08:41 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 50.4 50.8 51.8 51.7
12/12/2025 00:08:42 41.4 41.4 41.4 41.4 41.4 41.4 50.3 50.3 50.4 50.8 51.8 51.7
12/12/2025 00:08:43 41.5 41.5 41.5 41.4 41.4 41.4 50.7 50.7 50.7 50.8 51.8 51.7
12/12/2025 00:08:44 41.4 41.4 41.5 41.4 41.4 41.4 50.5 50.5 50.7 50.8 51.8 51.7
12/12/2025 00:08:45 41.4 41.4 41.5 41.4 41.4 41.4 50.6 50.6 50.7 50.8 51.8 51.7
12/12/2025 00:08:46 41.4 41.4 41.5 41.4 41.4 41.4 51 51 51 50.8 51.8 51.7
12/12/2025 00:08:47 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51 50.8 51.8 51.7
12/12/2025 00:08:48 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 51 50.8 51.8 51.7
12/12/2025 00:08:49 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 51 50.8 51.8 51.7
12/12/2025 00:08:50 41.3 41.3 41.5 41.4 41.4 41.4 50 50 51 50.8 51.8 51.7
12/12/2025 00:08:51 41.3 41.3 41.5 41.4 41.4 41.4 50 50 51 50.8 51.8 51.7
12/12/2025 00:08:52 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 51 50.8 51.8 51.7
12/12/2025 00:08:53 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51 50.8 51.8 51.7
12/12/2025 00:08:54 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51 50.8 51.8 51.7
12/12/2025 00:08:55 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51 50.8 51.8 51.7
12/12/2025 00:08:56 41.2 41.2 41.5 41.4 41.4 41.4 50.2 50.2 51 50.8 51.8 51.7
12/12/2025 00:08:57 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 51 50.8 51.8 51.7
12/12/2025 00:08:58 41.4 41.4 41.5 41.4 41.4 41.4 50.3 50.3 51 50.8 51.8 51.7
12/12/2025 00:08:59 41.3 41.3 41.5 41.4 41.4 41.4 50 50 51 50.8 51.8 51.7
12/12/2025 00:09:00 41.4 41.4 41.5 41.4 41.4 41.4 50 50 51 50.8 51.8 51.7
12/12/2025 00:09:01 41.6 41.6 41.6 41.4 41.4 41.4 50.7 50.7 51 50.8 51.8 51.7
12/12/2025 00:09:02 41.8 41.8 41.8 41.4 41.4 41.4 50.9 50.9 51 50.8 51.8 51.7
12/12/2025 00:09:03 41.6 41.6 41.8 41.4 41.4 41.4 51.4 51.4 51.4 50.8 51.8 51.7
12/12/2025 00:09:04 41.5 41.5 41.8 41.4 41.4 41.4 50.2 50.2 51.4 50.8 51.8 51.7
12/12/2025 00:09:05 41.4 41.4 41.8 41.4 41.4 41.4 50.4 50.4 51.4 50.8 51.8 51.7
12/12/2025 00:09:06 41.5 41.5 41.8 41.4 41.4 41.4 50.3 50.3 51.4 50.8 51.8 51.7
12/12/2025 00:09:07 41.5 41.5 41.8 41.4 41.4 41.4 50.5 50.5 51.4 50.8 51.8 51.7
12/12/2025 00:09:08 41.4 41.4 41.8 41.4 41.4 41.4 50.2 50.2 51.4 50.8 51.8 51.7
12/12/2025 00:09:09 41.5 41.5 41.8 41.4 41.4 41.4 50.8 50.8 51.4 50.8 51.8 51.7
12/12/2025 00:09:10 41.5 41.5 41.8 41.4 41.4 41.4 50.4 50.4 51.4 50.8 51.8 51.7
12/12/2025 00:09:11 41.5 41.5 41.8 41.4 41.4 41.4 51 51 51.4 50.8 51.8 51.7
12/12/2025 00:09:12 41.5 41.5 41.8 41.4 41.4 41.4 51 51 51.4 50.8 51.8 51.7
12/12/2025 00:09:13 41.4 41.4 41.8 41.4 41.4 41.4 50.9 50.9 51.4 50.8 51.8 51.7
12/12/2025 00:09:14 41.4 41.4 41.8 41.4 41.4 41.4 50.1 50.1 51.4 50.8 51.8 51.7
12/12/2025 00:09:15 41.3 41.3 41.8 41.4 41.4 41.4 50.3 50.3 51.4 50.8 51.8 51.7
12/12/2025 00:09:16 41.3 41.3 41.8 41.4 41.4 41.4 50 50 51.4 50.8 51.8 51.7
12/12/2025 00:09:17 41.3 41.3 41.8 41.4 41.4 41.4 50 50 51.4 50.8 51.8 51.7
12/12/2025 00:09:18 41.3 41.3 41.8 41.4 41.4 41.4 50.2 50.2 51.4 50.8 51.8 51.7
12/12/2025 00:09:19 41.3 41.3 41.8 41.4 41.4 41.4 50.2 50.2 51.4 50.8 51.8 51.7
12/12/2025 00:09:20 41.3 41.3 41.8 41.4 41.4 41.4 50.1 50.1 51.4 50.8 51.8 51.7
12/12/2025 00:09:21 41.3 41.3 41.8 41.4 41.4 41.4 50.1 50.1 51.4 50.8 51.8 51.7
12/12/2025 00:09:22 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 51.4 50.8 51.8 51.7
12/12/2025 00:09:23 41.3 41.3 41.8 41.4 41.4 41.4 50.3 50.3 51.4 50.8 51.8 51.7
12/12/2025 00:09:24 41.3 41.3 41.8 41.4 41.4 41.4 50.2 50.2 51.4 50.8 51.8 51.7
12/12/2025 00:09:25 41.3 41.3 41.8 41.4 41.4 41.4 50.3 50.3 51.4 50.8 51.8 51.7
12/12/2025 00:09:26 41.4 41.4 41.8 41.4 41.4 41.4 50.2 50.2 51.4 50.8 51.8 51.7
12/12/2025 00:09:27 41.4 41.4 41.8 41.4 41.4 41.4 50.4 50.4 51.4 50.8 51.8 51.7
12/12/2025 00:09:28 41.4 41.4 41.8 41.4 41.4 41.4 50.3 50.3 51.4 50.8 51.8 51.7
12/12/2025 00:09:29 41.4 41.4 41.8 41.4 41.4 41.4 50.6 50.6 51.4 50.8 51.8 51.7
12/12/2025 00:09:30 41.4 41.4 41.8 41.4 41.4 41.4 50.7 50.7 51.4 50.8 51.8 51.7
12/12/2025 00:09:31 41.4 41.4 41.8 41.4 41.4 41.4 50.8 50.8 51.4 50.8 51.8 51.7
12/12/2025 00:09:32 41.4 41.4 41.6 41.4 41.4 41.4 50.5 50.5 51.4 50.8 51.8 51.7
12/12/2025 00:09:33 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 51 50.8 51.8 51.7
12/12/2025 00:09:37 41.4 41.4 41.5 41.4 41.4 41.4 51.4 51.4 51.4 50.8 51.8 51.7
12/12/2025 00:09:39 41.4 41.4 41.5 41.4 41.4 41.4 50.5 50.5 51.4 50.8 51.8 51.7
12/12/2025 00:09:40 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.4 50.8 51.8 51.7
12/12/2025 00:09:41 41.4 41.4 41.5 41.4 41.4 41.4 51.1 51.1 51.4 50.8 51.8 51.7
12/12/2025 00:09:42 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 51.4 50.8 51.8 51.7
12/12/2025 00:09:43 41.5 41.5 41.5 41.4 41.4 41.4 50.9 50.9 51.4 50.8 51.8 51.7
12/12/2025 00:09:44 41.5 41.5 41.5 41.4 41.4 41.4 51.1 51.1 51.4 50.8 51.8 51.7
12/12/2025 00:09:45 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 51.4 50.8 51.8 51.7
12/12/2025 00:09:46 41.4 41.4 41.5 41.4 41.4 41.4 50.6 50.6 51.4 50.8 51.8 51.7
12/12/2025 00:09:47 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 51.4 50.8 51.8 51.7
12/12/2025 00:09:48 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.4 50.8 51.8 51.7
12/12/2025 00:09:49 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.4 50.8 51.8 51.7
12/12/2025 00:09:50 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 51.4 50.8 51.8 51.7
12/12/2025 00:09:51 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.4 50.8 51.8 51.7
12/12/2025 00:09:52 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 51.4 50.8 51.8 51.7
12/12/2025 00:09:53 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 51.4 50.8 51.8 51.7
12/12/2025 00:09:54 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 51.4 50.8 51.8 51.7
12/12/2025 00:09:55 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.4 50.8 51.8 51.7
12/12/2025 00:09:56 41.3 41.3 41.5 41.4 41.4 41.4 50 50 51.4 50.8 51.8 51.7
12/12/2025 00:09:57 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.4 50.8 51.8 51.7
12/12/2025 00:09:58 41.4 41.4 41.5 41.4 41.4 41.4 50.3 50.3 51.4 50.8 51.8 51.7
12/12/2025 00:09:59 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 51.4 50.8 51.8 51.7
12/12/2025 00:10:00 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 51.4 50.8 51.8 51.7
12/12/2025 00:10:01 41.3 41.3 41.5 41.4 41.4 41.4 50 50 51.4 50.8 51.8 51.7
12/12/2025 00:10:02 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 51.4 50.8 51.8 51.7
12/12/2025 00:10:03 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.4 50.8 51.8 51.7
12/12/2025 00:10:04 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 51.4 50.8 51.8 51.7
12/12/2025 00:10:05 41.3 41.3 41.5 41.4 41.4 41.4 50 50 51.4 50.8 51.8 51.7
12/12/2025 00:10:06 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.4 50.8 51.8 51.7
12/12/2025 00:10:07 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 51.4 50.8 51.8 51.7
12/12/2025 00:10:08 41.3 41.3 41.5 41.4 41.4 41.4 50 50 51.1 50.8 51.8 51.7
12/12/2025 00:10:09 41.3 41.3 41.5 41.4 41.4 41.4 50 50 51.1 50.8 51.8 51.7
12/12/2025 00:10:10 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 51.1 50.8 51.8 51.7
12/12/2025 00:10:11 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 51.1 50.8 51.8 51.7
12/12/2025 00:10:12 41.3 41.3 41.5 41.4 41.4 41.4 50 50 51.1 50.8 51.8 51.7
12/12/2025 00:10:13 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 51.1 50.8 51.8 51.7
12/12/2025 00:10:14 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.6 50.8 51.8 51.7
12/12/2025 00:10:15 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.6 50.8 51.8 51.7
12/12/2025 00:10:16 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.3 50.8 51.8 51.7
12/12/2025 00:10:17 41.3 41.3 41.4 41.4 41.4 41.4 50 50 50.3 50.8 51.8 51.7
12/12/2025 00:10:18 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.3 50.8 51.8 51.6
12/12/2025 00:10:19 41.4 41.4 41.4 41.4 41.4 41.4 50.1 50.1 50.3 50.8 51.8 51.6
12/12/2025 00:10:20 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.3 50.8 51.8 51.6
12/12/2025 00:10:21 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.3 50.8 51.8 51.6
12/12/2025 00:10:22 41.3 41.3 41.4 41.4 41.4 41.4 50 50 50.3 50.8 51.8 51.6
12/12/2025 00:10:23 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.3 50.8 51.8 51.6
12/12/2025 00:10:24 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.3 50.8 51.8 51.6
12/12/2025 00:10:25 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.3 50.8 51.8 51.6
12/12/2025 00:10:26 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.3 50.8 51.8 51.6
12/12/2025 00:10:27 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.3 50.8 51.8 51.6
12/12/2025 00:10:28 41.4 41.4 41.4 41.4 41.4 41.4 50.1 50.1 50.3 50.8 51.8 51.6
12/12/2025 00:10:29 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.3 50.8 51.8 51.6
12/12/2025 00:10:30 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.3 50.8 51.8 51.6
12/12/2025 00:10:31 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.3 50.8 51.8 51.6
12/12/2025 00:10:32 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.3 50.8 51.8 51.6
12/12/2025 00:10:33 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.3 50.8 51.8 51.6
12/12/2025 00:10:34 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.3 50.8 51.8 51.6
12/12/2025 00:10:35 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.3 50.8 51.8 51.6
12/12/2025 00:10:36 41.4 41.4 41.4 41.4 41.4 41.4 50.4 50.4 50.4 50.8 51.8 51.6
12/12/2025 00:10:37 41.2 41.2 41.4 41.4 41.4 41.4 50.2 50.2 50.4 50.8 51.8 51.6
12/12/2025 00:10:38 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.4 50.8 51.8 51.6
12/12/2025 00:10:39 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.4 50.8 51.8 51.6
12/12/2025 00:10:40 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.4 50.8 51.8 51.6
12/12/2025 00:10:41 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.4 50.8 51.8 51.6
12/12/2025 00:10:42 41.3 41.3 41.4 41.4 41.4 41.4 50 50 50.4 50.8 51.8 51.6
12/12/2025 00:10:43 41.2 41.2 41.4 41.4 41.4 41.4 49.9 49.9 50.4 50.8 51.8 51.6
12/12/2025 00:10:44 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.4 50.8 51.8 51.6
12/12/2025 00:10:45 41.4 41.4 41.4 41.4 41.4 41.4 50.2 50.2 50.4 50.8 51.8 51.6
12/12/2025 00:10:46 41.4 41.4 41.4 41.4 41.4 41.4 50 50 50.4 50.8 51.8 51.6
12/12/2025 00:10:47 41.4 41.4 41.4 41.4 41.4 41.4 50 50 50.4 50.8 51.8 51.6
12/12/2025 00:10:48 41.3 41.3 41.4 41.4 41.4 41.4 50 50 50.4 50.8 51.8 51.6
12/12/2025 00:10:49 41.3 41.3 41.4 41.4 41.4 41.4 50 50 50.4 50.8 51.8 51.6
12/12/2025 00:10:50 41.4 41.4 41.4 41.4 41.4 41.4 50.2 50.2 50.4 50.8 51.8 51.6
12/12/2025 00:10:51 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.4 50.8 51.8 51.6
12/12/2025 00:10:52 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.4 50.8 51.8 51.6
12/12/2025 00:10:53 41.3 41.3 41.4 41.4 41.4 41.4 49.9 49.9 50.4 50.8 51.8 51.6
12/12/2025 00:10:54 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.4 50.8 51.8 51.6
12/12/2025 00:10:55 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.4 50.8 51.8 51.6
12/12/2025 00:10:56 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.4 50.8 51.8 51.6
12/12/2025 00:10:57 41.4 41.4 41.4 41.4 41.4 41.4 50.2 50.2 50.4 50.8 51.8 51.6
12/12/2025 00:10:58 41.4 41.4 41.4 41.4 41.4 41.4 50.2 50.2 50.4 50.8 51.8 51.6
12/12/2025 00:10:59 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.4 50.8 51.8 51.6
12/12/2025 00:11:00 41.4 41.4 41.4 41.4 41.4 41.4 50.4 50.4 50.4 50.8 51.8 51.6
12/12/2025 00:11:01 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.4 50.8 51.8 51.6
12/12/2025 00:11:02 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.4 50.8 51.8 51.6
12/12/2025 00:11:03 41.4 41.4 41.4 41.4 41.4 41.4 50.3 50.3 50.4 50.8 51.8 51.6
12/12/2025 00:11:04 41.2 41.2 41.4 41.4 41.4 41.4 50.1 50.1 50.4 50.8 51.8 51.6
12/12/2025 00:11:05 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.4 50.8 51.7 51.6
12/12/2025 00:11:06 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.4 50.8 51.7 51.6
12/12/2025 00:11:07 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.4 50.8 51.7 51.6
12/12/2025 00:11:08 41.2 41.2 41.4 41.4 41.4 41.4 50.6 50.6 50.6 50.8 51.7 51.6
12/12/2025 00:11:09 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.6 50.8 51.7 51.6
12/12/2025 00:11:10 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.6 50.8 51.7 51.6
12/12/2025 00:11:11 41.3 41.3 41.4 41.4 41.4 41.4 51 51 51 50.8 51.7 51.6
12/12/2025 00:11:12 41.4 41.4 41.4 41.4 41.4 41.4 50.8 50.8 51 50.8 51.7 51.6
12/12/2025 00:11:13 41.4 41.4 41.4 41.4 41.4 41.4 51.5 51.5 51.5 50.8 51.7 51.6
12/12/2025 00:11:14 41.3 41.3 41.4 41.4 41.4 41.4 51.6 51.6 51.6 50.8 51.7 51.6
12/12/2025 00:11:15 41.3 41.3 41.4 41.4 41.4 41.4 50.6 50.6 51.6 50.8 51.7 51.6
12/12/2025 00:11:16 41.3 41.3 41.4 41.4 41.4 41.4 53.3 53.3 53.3 50.8 51.7 51.6
12/12/2025 00:11:17 41.5 41.5 41.5 41.4 41.4 41.4 56.1 56.1 56.1 50.8 51.7 51.6
12/12/2025 00:11:18 42.1 42.1 42.1 41.4 41.4 41.4 60.3 60.3 60.3 50.9 51.8 51.6
12/12/2025 00:11:19 41.8 41.8 42.1 41.4 41.4 41.4 58.7 58.7 60.3 51 51.8 51.6
12/12/2025 00:11:20 41.8 41.8 42.1 41.4 41.4 41.4 57.9 57.9 60.3 51.1 51.8 51.6
12/12/2025 00:11:21 41.7 41.7 42.1 41.4 41.4 41.4 57.5 57.5 60.3 51.1 51.8 51.6
12/12/2025 00:11:22 41.5 41.5 42.1 41.4 41.4 41.4 51.6 51.6 60.3 51.1 51.8 51.6
12/12/2025 00:11:23 41.4 41.4 42.1 41.4 41.4 41.4 51.7 51.7 60.3 51.1 51.8 51.6
12/12/2025 00:11:24 41.4 41.4 42.1 41.4 41.4 41.4 51.7 51.7 60.3 51.1 51.8 51.6
12/12/2025 00:11:25 41.4 41.4 42.1 41.4 41.4 41.4 51.9 51.9 60.3 51.2 51.8 51.6
12/12/2025 00:11:26 41.4 41.4 42.1 41.4 41.4 41.4 51 51 60.3 51.2 51.8 51.6
12/12/2025 00:11:27 41.4 41.4 42.1 41.4 41.4 41.4 50.6 50.6 60.3 51.2 51.8 51.6
12/12/2025 00:11:28 41.3 41.3 42.1 41.4 41.4 41.4 50.5 50.5 60.3 51.2 51.8 51.6
12/12/2025 00:11:29 41.3 41.3 42.1 41.4 41.4 41.4 50.5 50.5 60.3 51.2 51.8 51.6
12/12/2025 00:11:30 41.3 41.3 42.1 41.4 41.4 41.4 50.3 50.3 60.3 51.2 51.7 51.6
12/12/2025 00:11:31 41.4 41.4 42.1 41.4 41.4 41.4 50.6 50.6 60.3 51.2 51.7 51.6
12/12/2025 00:11:32 41.4 41.4 42.1 41.4 41.4 41.4 51.1 51.1 60.3 51.2 51.6 51.6
12/12/2025 00:11:33 41.4 41.4 42.1 41.4 41.4 41.4 50.8 50.8 60.3 51.2 51.6 51.6
12/12/2025 00:11:34 41.5 41.5 42.1 41.4 41.4 41.4 50.9 50.9 60.3 51.2 51.6 51.6
12/12/2025 00:11:35 41.5 41.5 42.1 41.4 41.4 41.4 51 51 60.3 51.2 51.6 51.6
12/12/2025 00:11:36 41.4 41.4 42.1 41.4 41.4 41.4 55.5 55.5 60.3 51.2 51.6 51.6
12/12/2025 00:11:37 41.6 41.6 42.1 41.4 41.4 41.4 57 57 60.3 51.2 51.6 51.6
12/12/2025 00:11:38 41.5 41.5 42.1 41.4 41.4 41.4 55 55 60.3 51.3 51.6 51.6
12/12/2025 00:11:39 41.4 41.4 42.1 41.4 41.4 41.4 53.6 53.6 60.3 51.3 51.6 51.6
12/12/2025 00:11:40 41.4 41.4 42.1 41.4 41.4 41.4 52.2 52.2 60.3 51.3 51.6 51.6
12/12/2025 00:11:41 41.5 41.5 42.1 41.4 41.4 41.4 54.7 54.7 60.3 51.3 51.6 51.6
12/12/2025 00:11:42 41.7 41.7 42.1 41.4 41.4 41.4 54.6 54.6 60.3 51.3 51.6 51.6
12/12/2025 00:11:43 42 42 42.1 41.4 41.4 41.4 53.4 53.4 60.3 51.3 51.6 51.6
12/12/2025 00:11:44 41.8 41.8 42.1 41.4 41.4 41.4 57.5 57.5 60.3 51.4 51.6 51.6
12/12/2025 00:11:45 42.2 42.2 42.2 41.4 41.4 41.4 62.2 62.2 62.2 51.6 51.7 51.6
12/12/2025 00:11:46 42.3 42.3 42.3 41.4 41.4 41.4 58.3 58.3 62.2 51.6 51.7 51.6
12/12/2025 00:11:47 42.3 42.3 42.3 41.4 41.4 41.4 58.2 58.2 62.2 51.7 51.7 51.6
12/12/2025 00:11:48 41.5 41.5 42.3 41.4 41.4 41.4 55.6 55.6 62.2 51.7 51.7 51.6
12/12/2025 00:11:49 41.3 41.3 42.3 41.4 41.4 41.4 52 52 62.2 51.7 51.7 51.6
12/12/2025 00:11:50 41.3 41.3 42.3 41.4 41.4 41.4 51.2 51.2 62.2 51.7 51.7 51.6
12/12/2025 00:11:51 41.3 41.3 42.3 41.4 41.4 41.4 51.6 51.6 62.2 51.7 51.7 51.6
12/12/2025 00:11:52 41.2 41.2 42.3 41.4 41.4 41.4 52.1 52.1 62.2 51.7 51.7 51.6
12/12/2025 00:11:53 41.3 41.3 42.3 41.4 41.4 41.4 50.5 50.5 62.2 51.7 51.7 51.6
12/12/2025 00:11:54 41.3 41.3 42.3 41.4 41.4 41.4 50.4 50.4 62.2 51.7 51.7 51.6
12/12/2025 00:11:55 41.4 41.4 42.3 41.4 41.4 41.4 50.3 50.3 62.2 51.7 51.7 51.6
12/12/2025 00:11:56 41.4 41.4 42.3 41.4 41.4 41.4 50.6 50.6 62.2 51.7 51.7 51.6
12/12/2025 00:11:57 41.6 41.6 42.3 41.4 41.4 41.4 51.4 51.4 62.2 51.7 51.7 51.6
12/12/2025 00:11:58 41.5 41.5 42.3 41.4 41.4 41.4 51.6 51.6 62.2 51.7 51.7 51.6
12/12/2025 00:11:59 41.5 41.5 42.3 41.4 41.4 41.4 51.4 51.4 62.2 51.7 51.7 51.6
12/12/2025 00:12:00 41.5 41.5 42.3 41.4 41.4 41.4 51.4 51.4 62.2 51.7 51.7 51.6
12/12/2025 00:12:01 41.4 41.4 42.3 41.4 41.4 41.4 51.1 51.1 62.2 51.7 51.7 51.6
12/12/2025 00:12:02 41.3 41.3 42.3 41.4 41.4 41.4 50.4 50.4 62.2 51.7 51.7 51.6
12/12/2025 00:12:03 41.4 41.4 42.3 41.4 41.4 41.4 50.8 50.8 62.2 51.7 51.7 51.6
12/12/2025 00:12:04 41.2 41.2 42.3 41.4 41.4 41.4 50.4 50.4 62.2 51.7 51.7 51.6
12/12/2025 00:12:05 41.3 41.3 42.3 41.4 41.4 41.4 50.4 50.4 62.2 51.7 51.7 51.6
12/12/2025 00:12:06 41.3 41.3 42.3 41.4 41.4 41.4 50.2 50.2 62.2 51.7 51.7 51.6
12/12/2025 00:12:07 41.3 41.3 42.3 41.4 41.4 41.4 50.2 50.2 62.2 51.7 51.7 51.6
12/12/2025 00:12:08 41.3 41.3 42.3 41.4 41.4 41.4 50.2 50.2 62.2 51.6 51.7 51.6
12/12/2025 00:12:09 41.3 41.3 42.3 41.4 41.4 41.4 50.3 50.3 62.2 51.6 51.7 51.6
12/12/2025 00:12:10 41.4 41.4 42.3 41.4 41.4 41.4 50.6 50.6 62.2 51.5 51.7 51.6
12/12/2025 00:12:11 41.4 41.4 42.3 41.4 41.4 41.4 50.4 50.4 62.2 51.5 51.7 51.6
12/12/2025 00:12:12 41.3 41.3 42.3 41.4 41.4 41.4 50.5 50.5 62.2 51.5 51.7 51.6
12/12/2025 00:12:13 41.4 41.4 42.3 41.4 41.4 41.4 52.2 52.2 62.2 51.5 51.7 51.6
12/12/2025 00:12:14 41.6 41.6 42.3 41.4 41.4 41.4 50.8 50.8 62.2 51.5 51.7 51.6
12/12/2025 00:12:15 41.4 41.4 42.3 41.4 41.4 41.4 50.6 50.6 58.3 51.5 51.7 51.6
12/12/2025 00:12:16 41.4 41.4 42.3 41.4 41.4 41.4 50.6 50.6 58.2 51.5 51.7 51.6
12/12/2025 00:12:17 41.5 41.5 41.6 41.4 41.4 41.4 50.6 50.6 55.6 51.5 51.7 51.6
12/12/2025 00:12:18 41.5 41.5 41.6 41.4 41.4 41.4 50.4 50.4 52.2 51.5 51.7 51.6
12/12/2025 00:12:19 41.3 41.3 41.6 41.4 41.4 41.4 50.4 50.4 52.2 51.5 51.7 51.6
12/12/2025 00:12:20 41.3 41.3 41.6 41.4 41.4 41.4 50.4 50.4 52.2 51.5 51.7 51.6
12/12/2025 00:12:21 41.3 41.3 41.6 41.4 41.4 41.4 50.3 50.3 52.2 51.5 51.7 51.6
12/12/2025 00:12:22 41.3 41.3 41.6 41.4 41.4 41.4 50.3 50.3 52.2 51.5 51.7 51.6
12/12/2025 00:12:24 41.3 41.3 41.6 41.4 41.4 41.4 50.4 50.4 52.2 51.5 51.7 51.6
12/12/2025 00:12:25 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 52.2 51.5 51.7 51.6
12/12/2025 00:12:26 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 52.2 51.5 51.7 51.6
12/12/2025 00:12:27 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 52.2 51.5 51.7 51.6
12/12/2025 00:12:28 41.3 41.3 41.6 41.4 41.4 41.4 50.3 50.3 52.2 51.5 51.7 51.6
12/12/2025 00:12:29 41.3 41.3 41.6 41.4 41.4 41.4 50 50 52.2 51.5 51.7 51.6
12/12/2025 00:12:30 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 52.2 51.5 51.7 51.6
12/12/2025 00:12:31 41.3 41.3 41.6 41.4 41.4 41.4 50 50 52.2 51.5 51.7 51.6
12/12/2025 00:12:32 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 52.2 51.5 51.7 51.6
12/12/2025 00:12:33 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 52.2 51.5 51.7 51.6
12/12/2025 00:12:34 41.4 41.4 41.6 41.4 41.4 41.4 50 50 52.2 51.5 51.7 51.6
12/12/2025 00:12:35 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 52.2 51.5 51.7 51.6
12/12/2025 00:12:36 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 52.2 51.5 51.7 51.6
12/12/2025 00:12:37 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 52.2 51.5 51.7 51.6
12/12/2025 00:12:38 41.3 41.3 41.6 41.4 41.4 41.4 50 50 52.2 51.5 51.7 51.6
12/12/2025 00:12:39 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 52.2 51.5 51.7 51.6
12/12/2025 00:12:40 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 52.2 51.5 51.7 51.6
12/12/2025 00:12:41 41.3 41.3 41.6 41.4 41.4 41.4 50 50 52.2 51.4 51.7 51.6
12/12/2025 00:12:42 41.4 41.4 41.6 41.4 41.4 41.4 50 50 52.2 51.4 51.7 51.6
12/12/2025 00:12:43 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 52.2 51.4 51.7 51.6
12/12/2025 00:12:44 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 50.8 51.4 51.7 51.6
12/12/2025 00:12:45 41.3 41.3 41.5 41.4 41.4 41.4 50 50 50.6 51.4 51.7 51.6
12/12/2025 00:12:46 41.2 41.2 41.5 41.4 41.4 41.4 50.1 50.1 50.6 51.4 51.7 51.6
12/12/2025 00:12:47 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 50.6 51.4 51.7 51.6
12/12/2025 00:12:48 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.4 51.4 51.7 51.6
12/12/2025 00:12:49 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.4 51.4 51.7 51.6
12/12/2025 00:12:50 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.4 51.4 51.7 51.6
12/12/2025 00:12:51 41.3 41.3 41.4 41.4 41.4 41.4 49.9 49.9 50.4 51.4 51.7 51.6
12/12/2025 00:12:52 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.4 51.4 51.7 51.6
12/12/2025 00:12:53 41.3 41.3 41.4 41.4 41.4 41.4 50 50 50.4 51.4 51.7 51.6
12/12/2025 00:12:54 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.3 51.4 51.7 51.6
12/12/2025 00:12:55 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.3 51.4 51.7 51.6
12/12/2025 00:12:56 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.3 51.4 51.7 51.6
12/12/2025 00:12:57 41.3 41.3 41.4 41.4 41.4 41.4 50 50 50.3 51.4 51.7 51.6
12/12/2025 00:12:58 41.3 41.3 41.4 41.4 41.4 41.4 50 50 50.2 51.4 51.7 51.6
12/12/2025 00:12:59 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.2 51.3 51.7 51.6
12/12/2025 00:13:00 41.3 41.3 41.4 41.4 41.4 41.4 50 50 50.2 51.3 51.7 51.6
12/12/2025 00:13:01 41.3 41.3 41.4 41.4 41.4 41.4 50 50 50.2 51.3 51.7 51.6
12/12/2025 00:13:02 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.2 51.3 51.7 51.6
12/12/2025 00:13:03 41.4 41.4 41.4 41.4 41.4 41.4 50 50 50.2 51.3 51.7 51.6
12/12/2025 00:13:04 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.2 51.3 51.7 51.6
12/12/2025 00:13:05 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.2 51.3 51.7 51.6
12/12/2025 00:13:06 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.3 51.3 51.7 51.6
12/12/2025 00:13:07 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.3 51.3 51.7 51.6
12/12/2025 00:13:08 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.3 51.3 51.7 51.6
12/12/2025 00:13:09 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.3 51.3 51.7 51.6
12/12/2025 00:13:10 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.3 51.3 51.7 51.6
12/12/2025 00:13:11 41.4 41.4 41.4 41.4 41.4 41.4 50.2 50.2 50.3 51.3 51.7 51.6
12/12/2025 00:13:12 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.4 51.3 51.7 51.6
12/12/2025 00:13:13 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.6 51.3 51.7 51.6
12/12/2025 00:13:14 41.4 41.4 41.4 41.4 41.4 41.4 51 51 51 51.3 51.7 51.6
12/12/2025 00:13:15 41.3 41.3 41.4 41.4 41.4 41.4 54.2 54.2 54.2 51.4 51.7 51.6
12/12/2025 00:13:16 41.4 41.4 41.4 41.4 41.4 41.4 55.4 55.4 55.4 51.4 51.8 51.6
12/12/2025 00:13:17 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 55.4 51.4 51.8 51.6
12/12/2025 00:13:18 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 55.4 51.4 51.8 51.6
12/12/2025 00:13:19 41.4 41.4 41.4 41.4 41.4 41.4 51 51 55.4 51.4 51.8 51.6
12/12/2025 00:13:20 41.4 41.4 41.4 41.4 41.4 41.4 51.8 51.8 55.4 51.4 51.8 51.6
12/12/2025 00:13:21 41.5 41.5 41.5 41.4 41.4 41.4 51.2 51.2 55.4 51.4 51.8 51.6
12/12/2025 00:13:22 41.4 41.4 41.5 41.4 41.4 41.4 51.7 51.7 55.4 51.4 51.8 51.6
12/12/2025 00:13:23 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 55.4 51.4 51.7 51.6
12/12/2025 00:13:24 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 55.4 51.4 51.7 51.6
12/12/2025 00:13:25 41.3 41.3 41.5 41.4 41.4 41.4 51.3 51.3 55.4 51.4 51.7 51.6
12/12/2025 00:13:26 41.4 41.4 41.5 41.4 41.4 41.4 51.8 51.8 55.4 51.4 51.7 51.6
12/12/2025 00:13:36 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 55.4 51.4 51.7 51.6
12/12/2025 00:13:39 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 55.4 51.4 51.7 51.6
12/12/2025 00:13:40 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 55.4 51.4 51.7 51.6
12/12/2025 00:13:41 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 55.4 51.4 51.7 51.6
12/12/2025 00:13:42 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 55.4 51.4 51.7 51.6
12/12/2025 00:13:43 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 55.4 51.4 51.7 51.6
12/12/2025 00:13:44 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 55.4 51.4 51.7 51.6
12/12/2025 00:13:45 41.3 41.3 41.5 41.4 41.4 41.4 50.9 50.9 55.4 51.4 51.7 51.6
12/12/2025 00:13:46 41.3 41.3 41.5 41.4 41.4 41.4 50.5 50.5 55.4 51.4 51.7 51.6
12/12/2025 00:13:47 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 55.4 51.4 51.7 51.6
12/12/2025 00:13:48 41.3 41.3 41.5 41.4 41.4 41.4 50.5 50.5 55.4 51.4 51.7 51.6
12/12/2025 00:13:49 41.2 41.2 41.5 41.4 41.4 41.4 50.2 50.2 55.4 51.4 51.7 51.6
12/12/2025 00:13:50 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 55.4 51.4 51.7 51.6
12/12/2025 00:13:51 41.4 41.4 41.5 41.4 41.4 41.4 50.5 50.5 55.4 51.4 51.7 51.6
12/12/2025 00:13:52 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 55.4 51.4 51.7 51.6
12/12/2025 00:13:53 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 55.4 51.4 51.7 51.6
12/12/2025 00:13:54 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 55.4 51.4 51.7 51.6
12/12/2025 00:13:55 41.2 41.2 41.5 41.4 41.4 41.4 50.2 50.2 55.4 51.4 51.7 51.6
12/12/2025 00:13:56 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 55.4 51.4 51.7 51.6
12/12/2025 00:13:57 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 51.8 51.4 51.7 51.6
12/12/2025 00:13:58 41.3 41.3 41.5 41.4 41.4 41.4 50 50 51.8 51.4 51.7 51.6
12/12/2025 00:13:59 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.8 51.4 51.7 51.6
12/12/2025 00:14:00 41.3 41.3 41.5 41.4 41.4 41.4 50 50 51.8 51.4 51.7 51.6
12/12/2025 00:14:01 41.3 41.3 41.5 41.4 41.4 41.4 50 50 51.8 51.4 51.7 51.6
12/12/2025 00:14:02 41.3 41.3 41.4 41.4 41.4 41.4 50 50 51.8 51.4 51.7 51.6
12/12/2025 00:14:03 41.3 41.3 41.4 41.4 41.4 41.4 49.9 49.9 51.8 51.4 51.7 51.6
12/12/2025 00:14:04 41.3 41.3 41.4 41.4 41.4 41.4 50 50 51.8 51.4 51.7 51.6
12/12/2025 00:14:05 41.3 41.3 41.4 41.4 41.4 41.4 49.9 49.9 51.8 51.4 51.7 51.6
12/12/2025 00:14:09 41.4 41.4 41.4 41.4 41.4 41.4 50.2 50.2 51.8 51.4 51.7 51.6
12/12/2025 00:14:10 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.9 51.4 51.7 51.6
12/12/2025 00:14:11 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.9 51.4 51.7 51.6
12/12/2025 00:14:12 41.4 41.4 41.4 41.4 41.4 41.4 50.2 50.2 50.9 51.4 51.7 51.6
12/12/2025 00:14:13 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.9 51.4 51.7 51.6
12/12/2025 00:14:14 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.9 51.4 51.7 51.6
12/12/2025 00:14:15 41.2 41.2 41.4 41.4 41.4 41.4 50.2 50.2 50.9 51.4 51.7 51.6
12/12/2025 00:14:16 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.9 51.4 51.7 51.6
12/12/2025 00:14:17 41.3 41.3 41.4 41.4 41.4 41.4 50 50 50.9 51.4 51.7 51.6
12/12/2025 00:14:18 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.5 51.4 51.7 51.6
12/12/2025 00:14:19 41.4 41.4 41.4 41.4 41.4 41.4 50.2 50.2 50.5 51.4 51.7 51.6
12/12/2025 00:14:21 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.5 51.4 51.7 51.6
12/12/2025 00:14:22 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.5 51.4 51.7 51.6
12/12/2025 00:14:23 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.5 51.4 51.7 51.6
12/12/2025 00:14:24 41.4 41.4 41.4 41.4 41.4 41.4 50.1 50.1 50.5 51.4 51.7 51.6
12/12/2025 00:14:25 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.4 51.4 51.7 51.6
12/12/2025 00:14:26 41.2 41.2 41.4 41.4 41.4 41.4 50.5 50.5 50.5 51.4 51.7 51.6
12/12/2025 00:14:27 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.5 51.4 51.7 51.6
12/12/2025 00:14:28 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.5 51.4 51.7 51.6
12/12/2025 00:14:29 41.4 41.4 41.4 41.4 41.4 41.4 50.5 50.5 50.5 51.4 51.7 51.6
12/12/2025 00:14:30 41.4 41.4 41.4 41.4 41.4 41.4 50.2 50.2 50.5 51.4 51.7 51.6
12/12/2025 00:14:31 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.5 51.4 51.7 51.6
12/12/2025 00:14:32 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.5 51.4 51.7 51.6
12/12/2025 00:14:33 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.5 51.4 51.7 51.6
12/12/2025 00:14:34 41.3 41.3 41.4 41.4 41.4 41.4 50 50 50.5 51.4 51.7 51.6
12/12/2025 00:14:35 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.5 51.4 51.7 51.6
12/12/2025 00:14:36 41.4 41.4 41.4 41.4 41.4 41.4 50.1 50.1 50.5 51.4 51.7 51.6
12/12/2025 00:14:37 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.5 51.4 51.7 51.6
12/12/2025 00:14:38 41.4 41.4 41.4 41.4 41.4 41.4 50.1 50.1 50.5 51.4 51.7 51.6
12/12/2025 00:14:39 41.4 41.4 41.4 41.4 41.4 41.4 50 50 50.5 51.4 51.7 51.6
12/12/2025 00:14:40 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.5 51.4 51.7 51.6
12/12/2025 00:14:41 41.4 41.4 41.4 41.4 41.4 41.4 50.5 50.5 50.5 51.4 51.7 51.6
12/12/2025 00:14:42 41.5 41.5 41.5 41.4 41.4 41.4 51.2 51.2 51.2 51.4 51.7 51.6
12/12/2025 00:14:43 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 51.2 51.4 51.7 51.6
12/12/2025 00:14:45 41.4 41.4 41.5 41.4 41.4 41.4 51.5 51.5 51.5 51.4 51.7 51.6
12/12/2025 00:14:46 41.3 41.3 41.5 41.4 41.4 41.4 50.8 50.8 51.5 51.4 51.7 51.6
12/12/2025 00:14:47 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 51.5 51.4 51.7 51.6
12/12/2025 00:14:48 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 51.5 51.4 51.7 51.6
12/12/2025 00:14:49 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.5 51.4 51.7 51.6
12/12/2025 00:14:50 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.5 51.4 51.7 51.6
12/12/2025 00:14:51 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 51.5 51.4 51.7 51.6
12/12/2025 00:14:52 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 51.5 51.4 51.7 51.6
12/12/2025 00:14:53 41.3 41.3 41.5 41.4 41.4 41.4 50.5 50.5 51.5 51.4 51.7 51.6
12/12/2025 00:14:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 51.5 51.4 51.7 51.6
12/12/2025 00:14:55 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 51.5 51.4 51.7 51.6
12/12/2025 00:14:56 41.5 41.5 41.5 41.4 41.4 41.4 51.1 51.1 51.5 51.4 51.7 51.6
12/12/2025 00:14:57 41.4 41.4 41.5 41.4 41.4 41.4 50.3 50.3 51.5 51.4 51.7 51.6
12/12/2025 00:14:59 41.5 41.5 41.5 41.4 41.4 41.4 50.7 50.7 51.5 51.4 51.7 51.6
12/12/2025 00:15:00 41.4 41.4 41.5 41.4 41.4 41.4 50.3 50.3 51.5 51.4 51.7 51.6
12/12/2025 00:15:03 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 51.5 51.4 51.7 51.6
12/12/2025 00:15:04 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 51.5 51.4 51.7 51.6
12/12/2025 00:15:05 41.3 41.3 41.5 41.4 41.4 41.4 50 50 51.5 51.4 51.7 51.6
12/12/2025 00:15:06 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 51.5 51.4 51.7 51.6
12/12/2025 00:15:07 41.4 41.4 41.5 41.4 41.4 41.4 50.5 50.5 51.5 51.4 51.7 51.6
12/12/2025 00:15:08 41.4 41.4 41.5 41.4 41.4 41.4 52.7 52.7 52.7 51.4 51.7 51.6
12/12/2025 00:15:09 41.4 41.4 41.5 41.4 41.4 41.4 53.3 53.3 53.3 51.4 51.7 51.6
12/12/2025 00:15:10 41.4 41.4 41.5 41.4 41.4 41.4 53 53 53.3 51.4 51.7 51.6
12/12/2025 00:15:11 41.8 41.8 41.8 41.4 41.4 41.4 56.9 56.9 56.9 51.4 51.7 51.6
12/12/2025 00:15:12 41.5 41.5 41.8 41.4 41.4 41.4 51.6 51.6 56.9 51.4 51.7 51.6
12/12/2025 00:15:13 41.4 41.4 41.8 41.4 41.4 41.4 50.5 50.5 56.9 51.4 51.7 51.6
12/12/2025 00:15:14 41.3 41.3 41.8 41.4 41.4 41.4 50.5 50.5 56.9 51.4 51.7 51.6
12/12/2025 00:15:15 41.3 41.3 41.8 41.4 41.4 41.4 50.1 50.1 56.9 51.4 51.7 51.6
12/12/2025 00:15:17 41.3 41.3 41.8 41.4 41.4 41.4 50.1 50.1 56.9 51.4 51.7 51.6
12/12/2025 00:15:18 41.3 41.3 41.8 41.4 41.4 41.4 50 50 56.9 51.4 51.7 51.6
12/12/2025 00:15:19 41.3 41.3 41.8 41.4 41.4 41.4 50.1 50.1 56.9 51.4 51.7 51.6
12/12/2025 00:15:20 41.3 41.3 41.8 41.4 41.4 41.4 50 50 56.9 51.4 51.7 51.6
12/12/2025 00:15:21 41.3 41.3 41.8 41.4 41.4 41.4 50.1 50.1 56.9 51.4 51.7 51.6
12/12/2025 00:15:22 41.3 41.3 41.8 41.4 41.4 41.4 50 50 56.9 51.4 51.7 51.6
12/12/2025 00:15:23 41.4 41.4 41.8 41.4 41.4 41.4 50.1 50.1 56.9 51.4 51.7 51.6
12/12/2025 00:15:24 41.3 41.3 41.8 41.4 41.4 41.4 50.3 50.3 56.9 51.4 51.7 51.6
12/12/2025 00:15:25 41.3 41.3 41.8 41.4 41.4 41.4 50.3 50.3 56.9 51.4 51.7 51.6
12/12/2025 00:15:26 41.3 41.3 41.8 41.4 41.4 41.4 50.4 50.4 56.9 51.5 51.7 51.6
12/12/2025 00:15:27 41.3 41.3 41.8 41.4 41.4 41.4 50.2 50.2 56.9 51.5 51.7 51.6
12/12/2025 00:15:29 41.4 41.4 41.8 41.4 41.4 41.4 50.1 50.1 56.9 51.5 51.7 51.6
12/12/2025 00:15:30 41.3 41.3 41.8 41.4 41.4 41.4 50.3 50.3 56.9 51.5 51.7 51.6
12/12/2025 00:15:31 41.3 41.3 41.8 41.4 41.4 41.4 50.3 50.3 56.9 51.5 51.7 51.6
12/12/2025 00:15:32 41.3 41.3 41.8 41.4 41.4 41.4 50.1 50.1 56.9 51.5 51.7 51.6
12/12/2025 00:15:33 41.3 41.3 41.8 41.4 41.4 41.4 50.2 50.2 56.9 51.5 51.7 51.6
12/12/2025 00:15:34 41.3 41.3 41.8 41.4 41.4 41.4 50.3 50.3 56.9 51.5 51.7 51.6
12/12/2025 00:15:35 41.3 41.3 41.8 41.4 41.4 41.4 50.2 50.2 56.9 51.5 51.7 51.6
12/12/2025 00:15:36 41.4 41.4 41.8 41.4 41.4 41.4 50.4 50.4 56.9 51.5 51.7 51.6
12/12/2025 00:15:37 41.3 41.3 41.8 41.4 41.4 41.4 50.4 50.4 56.9 51.5 51.7 51.6
12/12/2025 00:15:38 41.3 41.3 41.8 41.4 41.4 41.4 50.3 50.3 56.9 51.5 51.7 51.6
12/12/2025 00:15:39 41.3 41.3 41.8 41.4 41.4 41.4 50.3 50.3 56.9 51.5 51.7 51.6
12/12/2025 00:15:40 41.3 41.3 41.8 41.4 41.4 41.4 50.4 50.4 56.9 51.5 51.7 51.6
12/12/2025 00:15:41 41.3 41.3 41.8 41.4 41.4 41.4 50.3 50.3 56.9 51.5 51.6 51.6
12/12/2025 00:15:42 41.3 41.3 41.8 41.4 41.4 41.4 50.1 50.1 56.9 51.5 51.6 51.6
12/12/2025 00:15:43 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 51.6 51.5 51.6 51.6
12/12/2025 00:15:44 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.5 51.5 51.6 51.6
12/12/2025 00:15:45 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.5 51.5 51.5 51.6
12/12/2025 00:15:46 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.5 51.5 51.5 51.6
12/12/2025 00:15:47 41.4 41.4 41.4 41.4 41.4 41.4 50.5 50.5 50.5 51.5 51.5 51.6
12/12/2025 00:15:48 41.4 41.4 41.4 41.4 41.4 41.4 51.2 51.2 51.2 51.5 51.5 51.6
12/12/2025 00:15:49 41.4 41.4 41.4 41.4 41.4 41.4 51.8 51.8 51.8 51.5 51.5 51.6
12/12/2025 00:15:50 41.4 41.4 41.4 41.4 41.4 41.4 52.1 52.1 52.1 51.5 51.5 51.6
12/12/2025 00:15:51 41.5 41.5 41.5 41.4 41.4 41.4 52 52 52.1 51.5 51.5 51.6
12/12/2025 00:15:52 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 52.1 51.5 51.5 51.6
12/12/2025 00:15:53 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 52.1 51.5 51.5 51.6
12/12/2025 00:15:54 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 52.1 51.5 51.5 51.6
12/12/2025 00:15:55 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 52.1 51.5 51.5 51.6
12/12/2025 00:15:56 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 52.1 51.5 51.5 51.6
12/12/2025 00:15:57 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 52.1 51.5 51.5 51.6
12/12/2025 00:15:58 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 52.1 51.5 51.5 51.6
12/12/2025 00:16:00 41.5 41.5 41.5 41.4 41.4 41.4 51 51 52.1 51.5 51.5 51.6
12/12/2025 00:16:01 41.5 41.5 41.5 41.4 41.4 41.4 51.2 51.2 52.1 51.5 51.5 51.6
12/12/2025 00:16:02 41.7 41.7 41.7 41.4 41.4 41.4 52.3 52.3 52.3 51.5 51.5 51.6
12/12/2025 00:16:03 42 42 42 41.4 41.4 41.4 56.3 56.3 56.3 51.5 51.5 51.6
12/12/2025 00:16:04 42 42 42 41.4 41.4 41.4 54.2 54.2 56.3 51.6 51.5 51.6
12/12/2025 00:16:07 41.3 41.3 42 41.4 41.4 41.4 51.1 51.1 56.3 51.6 51.5 51.6
12/12/2025 00:16:08 41.3 41.3 42 41.4 41.4 41.4 50.6 50.6 56.3 51.6 51.5 51.6
12/12/2025 00:16:09 41.3 41.3 42 41.4 41.4 41.4 51.7 51.7 56.3 51.6 51.5 51.6
12/12/2025 00:16:11 41.3 41.3 42 41.4 41.4 41.4 50.4 50.4 56.3 51.6 51.5 51.6
12/12/2025 00:16:14 41.3 41.3 42 41.4 41.4 41.4 50.9 50.9 56.3 51.6 51.5 51.6
12/12/2025 00:16:15 41.4 41.4 42 41.4 41.4 41.4 50.5 50.5 56.3 51.6 51.5 51.6
12/12/2025 00:16:16 41.4 41.4 42 41.4 41.4 41.4 50.2 50.2 56.3 51.6 51.5 51.6
12/12/2025 00:16:17 41.3 41.3 42 41.4 41.4 41.4 50.3 50.3 56.3 51.6 51.5 51.6
12/12/2025 00:16:19 41.3 41.3 42 41.4 41.4 41.4 50.5 50.5 56.3 51.6 51.5 51.6
12/12/2025 00:16:23 41.3 41.3 42 41.4 41.4 41.4 50.1 50.1 56.3 51.6 51.5 51.6
12/12/2025 00:16:24 41.3 41.3 42 41.4 41.4 41.4 50.4 50.4 56.3 51.6 51.5 51.6
12/12/2025 00:16:25 41.3 41.3 42 41.4 41.4 41.4 50 50 56.3 51.6 51.5 51.6
12/12/2025 00:16:26 41.4 41.4 42 41.4 41.4 41.4 50.4 50.4 56.3 51.6 51.5 51.6
12/12/2025 00:16:27 41.3 41.3 42 41.4 41.4 41.4 50.3 50.3 56.3 51.6 51.5 51.6
12/12/2025 00:16:28 41.3 41.3 42 41.4 41.4 41.4 50.1 50.1 56.3 51.6 51.5 51.6
12/12/2025 00:16:29 41.3 41.3 42 41.4 41.4 41.4 50.3 50.3 56.3 51.6 51.5 51.6
12/12/2025 00:16:30 41.3 41.3 42 41.4 41.4 41.4 50.3 50.3 56.3 51.6 51.5 51.6
12/12/2025 00:16:31 41.3 41.3 42 41.4 41.4 41.4 50.3 50.3 56.3 51.6 51.5 51.6
12/12/2025 00:16:32 41.3 41.3 42 41.4 41.4 41.4 50.1 50.1 56.3 51.6 51.5 51.6
12/12/2025 00:16:33 41.3 41.3 42 41.4 41.4 41.4 50 50 56.3 51.6 51.5 51.6
12/12/2025 00:16:34 41.4 41.4 42 41.4 41.4 41.4 50.3 50.3 56.3 51.6 51.5 51.6
12/12/2025 00:16:35 41.4 41.4 42 41.4 41.4 41.4 50.2 50.2 56.3 51.6 51.5 51.6
12/12/2025 00:16:36 41.3 41.3 42 41.4 41.4 41.4 50.1 50.1 56.3 51.6 51.5 51.6
12/12/2025 00:16:37 41.3 41.3 42 41.4 41.4 41.4 50.1 50.1 56.3 51.6 51.5 51.6
12/12/2025 00:16:38 41.3 41.3 42 41.4 41.4 41.4 50 50 56.3 51.6 51.5 51.6
12/12/2025 00:16:39 41.3 41.3 42 41.4 41.4 41.4 50.2 50.2 56.3 51.6 51.5 51.6
12/12/2025 00:16:40 41.4 41.4 42 41.4 41.4 41.4 50 50 56.3 51.6 51.5 51.6
12/12/2025 00:16:41 41.3 41.3 42 41.4 41.4 41.4 50.2 50.2 56.3 51.6 51.5 51.6
12/12/2025 00:16:42 41.3 41.3 42 41.4 41.4 41.4 50 50 54.2 51.6 51.5 51.6
12/12/2025 00:16:43 41.3 41.3 41.4 41.4 41.4 41.4 50 50 51.7 51.6 51.5 51.6
12/12/2025 00:16:44 41.3 41.3 41.4 41.4 41.4 41.4 50 50 51.7 51.6 51.5 51.6
12/12/2025 00:16:45 41.3 41.3 41.4 41.4 41.4 41.4 50 50 51.7 51.6 51.5 51.6
12/12/2025 00:16:46 41.3 41.3 41.4 41.4 41.4 41.4 51 51 51 51.6 51.5 51.6
12/12/2025 00:16:47 41.4 41.4 41.4 41.4 41.4 41.4 50.2 50.2 51 51.6 51.5 51.6
12/12/2025 00:16:48 41.4 41.4 41.4 41.4 41.4 41.4 50.2 50.2 51 51.5 51.5 51.6
12/12/2025 00:16:49 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 51 51.5 51.5 51.6
12/12/2025 00:16:59 41.4 41.4 41.4 41.4 41.4 41.4 50.2 50.2 51 51.4 51.5 51.6
12/12/2025 00:17:00 41.4 41.4 41.4 41.4 41.4 41.4 50.3 50.3 51 51.3 51.5 51.6
12/12/2025 00:17:04 41.4 41.4 41.4 41.4 41.4 41.4 50.4 50.4 51 51.3 51.5 51.6
12/12/2025 00:17:05 41.4 41.4 41.4 41.4 41.4 41.4 51.8 51.8 51.8 51.2 51.5 51.6
12/12/2025 00:17:06 41.4 41.4 41.4 41.4 41.4 41.4 51.4 51.4 51.8 51.2 51.5 51.6
12/12/2025 00:17:07 41.3 41.3 41.4 41.4 41.4 41.4 50.8 50.8 51.8 51.2 51.5 51.6
12/12/2025 00:17:09 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 51.8 51.2 51.5 51.6
12/12/2025 00:17:10 41.4 41.4 41.4 41.4 41.4 41.4 50.2 50.2 51.8 51.2 51.5 51.6
12/12/2025 00:17:11 41.4 41.4 41.4 41.4 41.4 41.4 50.2 50.2 51.8 51.2 51.5 51.6
12/12/2025 00:17:12 41.4 41.4 41.4 41.4 41.4 41.4 50.2 50.2 51.8 51.2 51.5 51.6
12/12/2025 00:17:16 41.4 41.4 41.4 41.4 41.4 41.4 50.3 50.3 51.8 51.2 51.5 51.6
12/12/2025 00:17:17 41.4 41.4 41.4 41.4 41.4 41.4 50.4 50.4 51.8 51.2 51.5 51.6
12/12/2025 00:17:18 41.4 41.4 41.4 41.4 41.4 41.4 50.4 50.4 51.8 51.2 51.5 51.6
12/12/2025 00:17:19 41.4 41.4 41.4 41.4 41.4 41.4 50.3 50.3 51.8 51.2 51.5 51.6
12/12/2025 00:17:20 41.6 41.6 41.6 41.4 41.4 41.4 50.7 50.7 51.8 51.2 51.5 51.6
12/12/2025 00:17:21 41.5 41.5 41.6 41.4 41.4 41.4 50.5 50.5 51.8 51.2 51.5 51.6
12/12/2025 00:17:22 41.5 41.5 41.6 41.4 41.4 41.4 50.4 50.4 51.8 51.2 51.5 51.6
12/12/2025 00:17:26 41.4 41.4 41.6 41.4 41.4 41.4 50.2 50.2 51.8 51.2 51.5 51.6
12/12/2025 00:17:27 41.4 41.4 41.6 41.4 41.4 41.4 50.5 50.5 51.8 51.2 51.5 51.6
12/12/2025 00:17:28 41.4 41.4 41.6 41.4 41.4 41.4 50.4 50.4 51.8 51.1 51.5 51.6
12/12/2025 00:17:29 41.4 41.4 41.6 41.4 41.4 41.4 50.3 50.3 51.8 51.1 51.5 51.6
12/12/2025 00:17:30 41.4 41.4 41.6 41.4 41.4 41.4 50.4 50.4 51.8 51.1 51.5 51.6
12/12/2025 00:17:31 41.4 41.4 41.6 41.4 41.4 41.4 51 51 51.8 51.1 51.5 51.6
12/12/2025 00:17:32 41.5 41.5 41.6 41.4 41.4 41.4 50.9 50.9 51.8 51.1 51.5 51.6
12/12/2025 00:17:33 41.6 41.6 41.6 41.4 41.4 41.4 50.8 50.8 51.8 51.1 51.5 51.6
12/12/2025 00:17:34 41.5 41.5 41.6 41.4 41.4 41.4 50.4 50.4 51.8 51 51.5 51.6
12/12/2025 00:17:35 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 51.8 51 51.5 51.6
12/12/2025 00:17:36 41.4 41.4 41.6 41.4 41.4 41.4 50.1 50.1 51.8 50.8 51.5 51.6
12/12/2025 00:17:37 41.4 41.4 41.6 41.4 41.4 41.4 50.3 50.3 51.8 50.8 51.5 51.6
12/12/2025 00:17:38 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 51.8 50.7 51.5 51.6
12/12/2025 00:17:39 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 51.8 50.6 51.5 51.6
12/12/2025 00:17:40 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 51.8 50.6 51.5 51.6
12/12/2025 00:17:41 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 51.8 50.6 51.5 51.6
12/12/2025 00:17:42 41.3 41.3 41.6 41.4 41.4 41.4 50 50 51.4 50.6 51.5 51.6
12/12/2025 00:17:43 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 51 50.6 51.5 51.6
12/12/2025 00:17:44 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 51 50.6 51.5 51.6
12/12/2025 00:17:45 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 51 50.6 51.5 51.6
12/12/2025 00:17:46 41.3 41.3 41.6 41.4 41.4 41.4 50.3 50.3 51 50.6 51.5 51.6
12/12/2025 00:17:47 41.3 41.3 41.6 41.4 41.4 41.4 50.4 50.4 51 50.6 51.5 51.6
12/12/2025 00:17:48 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 51 50.6 51.5 51.6
12/12/2025 00:17:49 41.4 41.4 41.6 41.4 41.4 41.4 50.2 50.2 51 50.6 51.5 51.6
12/12/2025 00:17:50 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 51 50.6 51.5 51.6
12/12/2025 00:17:51 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 51 50.6 51.5 51.6
12/12/2025 00:17:52 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 51 50.6 51.5 51.6
12/12/2025 00:17:53 41.4 41.4 41.6 41.4 41.4 41.4 50.2 50.2 51 50.6 51.5 51.6
12/12/2025 00:17:54 41.4 41.4 41.6 41.4 41.4 41.4 50 50 51 50.6 51.5 51.6
12/12/2025 00:17:55 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 51 50.6 51.5 51.6
12/12/2025 00:17:56 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 51 50.6 51.5 51.6
12/12/2025 00:17:57 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 51 50.6 51.5 51.6
12/12/2025 00:17:59 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 51 50.6 51.5 51.6
12/12/2025 00:17:59 41.3 41.3 41.6 41.4 41.4 41.4 49.9 49.9 51 50.6 51.5 51.6
12/12/2025 00:18:01 41.3 41.3 41.6 41.4 41.4 41.4 50 50 51 50.6 51.5 51.6
12/12/2025 00:18:01 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 50.9 50.6 51.5 51.6
12/12/2025 00:18:02 41.3 41.3 41.6 41.4 41.4 41.4 50 50 50.8 50.6 51.5 51.6
12/12/2025 00:18:03 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 50.4 50.6 51.5 51.6
12/12/2025 00:18:05 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.4 50.6 51.5 51.6
12/12/2025 00:18:06 41.4 41.4 41.4 41.4 41.4 41.4 50.4 50.4 50.4 50.6 51.5 51.6
12/12/2025 00:18:07 41.4 41.4 41.4 41.4 41.4 41.4 50.3 50.3 50.4 50.6 51.5 51.6
12/12/2025 00:18:08 41.4 41.4 41.4 41.4 41.4 41.4 50.2 50.2 50.4 50.6 51.5 51.6
12/12/2025 00:18:09 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.4 50.6 51.5 51.6
12/12/2025 00:18:10 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.4 50.6 51.5 51.6
12/12/2025 00:18:14 41.3 41.3 41.4 41.4 41.4 41.4 50 50 50.4 50.6 51.5 51.6
12/12/2025 00:18:16 41.4 41.4 41.4 41.4 41.4 41.4 50.1 50.1 50.4 50.6 51.5 51.6
12/12/2025 00:18:17 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.4 50.6 51.5 51.6
12/12/2025 00:18:18 41.3 41.3 41.4 41.4 41.4 41.4 50 50 50.4 50.6 51.5 51.6
12/12/2025 00:18:19 41.3 41.3 41.4 41.4 41.4 41.4 50 50 50.4 50.6 51.5 51.6
12/12/2025 00:18:20 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.4 50.6 51.5 51.6
12/12/2025 00:18:21 41.2 41.2 41.4 41.4 41.4 41.4 50 50 50.4 50.6 51.5 51.6
12/12/2025 00:18:22 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.4 50.6 51.5 51.6
12/12/2025 00:18:23 41.3 41.3 41.4 41.4 41.4 41.4 49.9 49.9 50.4 50.6 51.5 51.6
12/12/2025 00:18:24 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.4 50.6 51.5 51.6
12/12/2025 00:18:25 41.4 41.4 41.4 41.4 41.4 41.4 50.2 50.2 50.4 50.6 51.5 51.6
12/12/2025 00:18:26 41.4 41.4 41.4 41.4 41.4 41.4 50.4 50.4 50.4 50.6 51.5 51.6
12/12/2025 00:18:27 41.4 41.4 41.4 41.4 41.4 41.4 50.1 50.1 50.4 50.6 51.5 51.6
12/12/2025 00:18:28 41.4 41.4 41.4 41.4 41.4 41.4 50.2 50.2 50.4 50.6 51.5 51.6
12/12/2025 00:18:29 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.4 50.6 51.5 51.6
12/12/2025 00:18:30 41.4 41.4 41.4 41.4 41.4 41.4 50.2 50.2 50.4 50.6 51.5 51.6
12/12/2025 00:18:31 41.4 41.4 41.4 41.4 41.4 41.4 50 50 50.4 50.6 51.5 51.6
12/12/2025 00:18:32 41.4 41.4 41.4 41.4 41.4 41.4 50.3 50.3 50.4 50.6 51.5 51.6
12/12/2025 00:18:33 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.4 50.6 51.5 51.6
12/12/2025 00:18:34 41.4 41.4 41.4 41.4 41.4 41.4 50.1 50.1 50.4 50.6 51.5 51.6
12/12/2025 00:18:35 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 50.7 50.6 51.5 51.6
12/12/2025 00:18:36 41.4 41.4 41.4 41.4 41.4 41.4 50.9 50.9 50.9 50.6 51.5 51.6
12/12/2025 00:18:37 41.6 41.6 41.6 41.4 41.4 41.4 52.2 52.2 52.2 50.6 51.5 51.6
12/12/2025 00:18:38 41.6 41.6 41.6 41.4 41.4 41.4 53.4 53.4 53.4 50.6 51.5 51.6
12/12/2025 00:18:39 41.5 41.5 41.6 41.4 41.4 41.4 54 54 54 50.6 51.5 51.6
12/12/2025 00:18:40 41.5 41.5 41.6 41.4 41.4 41.4 53.4 53.4 54 50.6 51.5 51.6
12/12/2025 00:18:41 41.4 41.4 41.6 41.4 41.4 41.4 50.7 50.7 54 50.6 51.5 51.6
12/12/2025 00:18:42 41.4 41.4 41.6 41.4 41.4 41.4 50.2 50.2 54 50.6 51.5 51.6
12/12/2025 00:18:43 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 54 50.6 51.5 51.6
12/12/2025 00:18:44 41.4 41.4 41.6 41.4 41.4 41.4 50.3 50.3 54 50.6 51.5 51.6
12/12/2025 00:18:45 41.4 41.4 41.6 41.4 41.4 41.4 50.4 50.4 54 50.6 51.5 51.6
12/12/2025 00:18:46 41.4 41.4 41.6 41.4 41.4 41.4 50.3 50.3 54 50.6 51.5 51.6
12/12/2025 00:18:47 41.4 41.4 41.6 41.4 41.4 41.4 50.5 50.5 54 50.6 51.5 51.6
12/12/2025 00:18:48 41.4 41.4 41.6 41.4 41.4 41.4 50.3 50.3 54 50.6 51.5 51.6
12/12/2025 00:18:49 41.3 41.3 41.6 41.4 41.4 41.4 50.4 50.4 54 50.6 51.5 51.6
12/12/2025 00:18:50 41.3 41.3 41.6 41.4 41.4 41.4 50.3 50.3 54 50.6 51.5 51.6
12/12/2025 00:18:51 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 54 50.6 51.5 51.6
12/12/2025 00:18:52 41.4 41.4 41.6 41.4 41.4 41.4 50.4 50.4 54 50.6 51.5 51.6
12/12/2025 00:18:53 41.3 41.3 41.6 41.4 41.4 41.4 50.3 50.3 54 50.6 51.5 51.6
12/12/2025 00:18:54 41.3 41.3 41.6 41.4 41.4 41.4 50 50 54 50.6 51.5 51.6
12/12/2025 00:18:55 41.3 41.3 41.6 41.4 41.4 41.4 50 50 54 50.6 51.5 51.6
12/12/2025 00:18:56 41.3 41.3 41.6 41.4 41.4 41.4 50.3 50.3 54 50.6 51.5 51.6
12/12/2025 00:18:57 41.3 41.3 41.6 41.4 41.4 41.4 50.4 50.4 54 50.6 51.5 51.6
12/12/2025 00:18:58 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 54 50.6 51.4 51.6
12/12/2025 00:18:59 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 54 50.6 51.1 51.6
12/12/2025 00:19:00 41.3 41.3 41.6 41.4 41.4 41.4 50.1 50.1 54 50.6 51 51.6
12/12/2025 00:19:15 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 54 50.6 50.9 51.6
12/12/2025 00:19:23 41.2 41.2 41.6 41.4 41.4 41.4 50.3 50.3 54 50.6 50.9 51.6
12/12/2025 00:19:24 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 54 50.6 50.9 51.6
12/12/2025 00:19:25 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 54 50.6 50.9 51.6
12/12/2025 00:19:26 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 54 50.6 50.9 51.6
12/12/2025 00:19:27 41.3 41.3 41.6 41.4 41.4 41.4 50.2 50.2 54 50.6 50.9 51.6
12/12/2025 00:19:28 41.3 41.3 41.6 41.4 41.4 41.4 50.3 50.3 54 50.6 50.9 51.6
12/12/2025 00:19:29 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 54 50.6 50.9 51.6
12/12/2025 00:19:30 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 53.4 50.6 50.9 51.6
12/12/2025 00:19:31 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.7 50.6 50.9 51.6
12/12/2025 00:19:32 41.4 41.4 41.4 41.4 41.4 41.4 50.2 50.2 50.5 50.6 50.9 51.6
12/12/2025 00:19:34 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.5 50.6 50.9 51.6
12/12/2025 00:19:38 41.4 41.4 41.4 41.4 41.4 41.4 50.4 50.4 50.5 50.6 50.9 51.6
12/12/2025 00:19:39 41.5 41.5 41.5 41.4 41.4 41.4 50.6 50.6 50.6 50.6 50.9 51.6
12/12/2025 00:19:40 41.5 41.5 41.5 41.4 41.4 41.4 50.5 50.5 50.6 50.6 50.9 51.6
12/12/2025 00:19:41 41.7 41.7 41.7 41.4 41.4 41.4 50.9 50.9 50.9 50.6 50.9 51.6
12/12/2025 00:19:42 41.8 41.8 41.8 41.4 41.4 41.4 51.2 51.2 51.2 50.6 50.9 51.6
12/12/2025 00:19:43 41.8 41.8 41.8 41.4 41.4 41.4 51.5 51.5 51.5 50.6 50.9 51.6
12/12/2025 00:19:44 41.6 41.6 41.8 41.4 41.4 41.4 51.2 51.2 51.5 50.6 50.9 51.6
12/12/2025 00:19:45 41.5 41.5 41.8 41.4 41.4 41.4 51.3 51.3 51.5 50.6 50.9 51.6
12/12/2025 00:19:47 41.6 41.6 41.8 41.4 41.4 41.4 51 51 51.5 50.6 50.9 51.6
12/12/2025 00:19:48 41.8 41.8 41.8 41.4 41.4 41.4 51.3 51.3 51.5 50.6 50.9 51.6
12/12/2025 00:19:49 41.7 41.7 41.8 41.4 41.4 41.4 51.2 51.2 51.5 50.6 50.9 51.6
12/12/2025 00:19:50 41.7 41.7 41.8 41.4 41.4 41.4 51.2 51.2 51.5 50.6 50.9 51.6
12/12/2025 00:19:51 42.1 42.1 42.1 41.4 41.4 41.4 51.6 51.6 51.6 50.6 50.9 51.6
12/12/2025 00:20:01 43.9 43.9 43.9 41.4 41.4 41.4 54.5 54.5 54.5 50.6 51 51.6
12/12/2025 00:20:02 43.3 43.3 43.9 41.4 41.4 41.4 53.5 53.5 54.5 50.6 51 51.6
12/12/2025 00:20:03 42.9 42.9 43.9 41.4 41.4 41.4 53 53 54.5 50.6 51 51.6
12/12/2025 00:20:05 42.6 42.6 43.9 41.4 41.4 41.4 52.2 52.2 54.5 50.6 51 51.6
12/12/2025 00:20:07 42.3 42.3 43.9 41.4 41.4 41.4 52.3 52.3 54.5 50.7 51 51.6
12/12/2025 00:20:09 42 42 43.9 41.4 41.4 41.4 51.4 51.4 54.5 50.7 51 51.6
12/12/2025 00:20:10 42.1 42.1 43.9 41.4 41.4 41.4 51.9 51.9 54.5 50.7 51 51.6
12/12/2025 00:20:24 41.4 41.4 43.9 41.4 41.4 41.4 51.1 51.1 54.5 50.7 51 51.6
12/12/2025 00:20:25 41.5 41.5 43.9 41.4 41.4 41.4 50.8 50.8 54.5 50.7 51 51.6
12/12/2025 00:20:26 41.4 41.4 43.9 41.4 41.4 41.4 51 51 54.5 50.7 51 51.6
12/12/2025 00:20:30 41.6 41.6 43.9 41.4 41.4 41.4 52.2 52.2 54.5 50.7 51 51.6
12/12/2025 00:20:33 41.8 41.8 43.9 41.4 41.4 41.4 54.5 54.5 54.5 50.7 51 51.6
12/12/2025 00:20:34 41.7 41.7 43.9 41.4 41.4 41.4 55.6 55.6 55.6 50.7 51 51.6
12/12/2025 00:20:35 41.8 41.8 43.9 41.4 41.4 41.4 55.8 55.8 55.8 50.8 51 51.6
12/12/2025 00:20:37 41.7 41.7 43.9 41.4 41.4 41.4 54.7 54.7 55.8 50.8 51 51.6
12/12/2025 00:20:38 41.8 41.8 43.9 41.4 41.4 41.4 52.4 52.4 55.8 50.8 51 51.6
12/12/2025 00:20:40 41.8 41.8 43.9 41.4 41.4 41.4 50.9 50.9 55.8 50.8 51 51.6
12/12/2025 00:20:41 42.6 42.6 43.9 41.4 41.4 41.4 52 52 55.8 50.8 51 51.6
12/12/2025 00:20:42 42.4 42.4 43.9 41.4 41.4 41.4 52 52 55.8 50.8 51 51.6
12/12/2025 00:20:44 42 42 43.9 41.4 41.4 41.4 51.1 51.1 55.8 50.8 51 51.6
12/12/2025 00:20:45 42.2 42.2 43.9 41.4 41.4 41.4 51.6 51.6 55.8 50.8 51 51.6
12/12/2025 00:20:46 41.9 41.9 43.9 41.4 41.4 41.4 51.3 51.3 55.8 50.8 51 51.6
12/12/2025 00:20:47 42 42 43.9 41.4 41.4 41.4 52.2 52.2 55.8 50.8 51 51.6
12/12/2025 00:20:48 41.8 41.8 43.9 41.4 41.4 41.4 52.1 52.1 55.8 50.8 51 51.6
12/12/2025 00:20:49 42 42 43.9 41.5 41.4 41.4 53.6 53.6 55.8 50.9 51 51.6
12/12/2025 00:20:50 41.6 41.6 43.9 41.5 41.4 41.4 51.6 51.6 55.8 50.9 51 51.6
12/12/2025 00:20:51 41.7 41.7 43.9 41.5 41.4 41.4 51 51 55.8 50.9 51 51.6
12/12/2025 00:20:52 41.8 41.8 43.9 41.5 41.4 41.4 50.9 50.9 55.8 50.9 51 51.6
12/12/2025 00:20:53 42 42 43.9 41.5 41.4 41.4 51.1 51.1 55.8 50.9 51 51.6
12/12/2025 00:20:54 42.1 42.1 43.9 41.5 41.4 41.4 51.2 51.2 55.8 50.9 51 51.6
12/12/2025 00:20:55 41.5 41.5 43.3 41.5 41.4 41.4 50.3 50.3 55.8 50.9 51 51.6
12/12/2025 00:20:56 41.8 41.8 42.9 41.5 41.4 41.4 50.8 50.8 55.8 50.9 51 51.6
12/12/2025 00:20:57 41.7 41.7 42.6 41.5 41.4 41.4 50.8 50.8 55.8 50.9 51 51.6
12/12/2025 00:20:58 41.7 41.7 42.6 41.5 41.4 41.4 51.1 51.1 55.8 50.9 51 51.6
12/12/2025 00:20:59 41.4 41.4 42.6 41.5 41.4 41.4 50.6 50.6 55.8 50.9 51 51.6
12/12/2025 00:21:00 41.5 41.5 42.6 41.5 41.4 41.4 50.5 50.5 55.8 50.9 51 51.6
12/12/2025 00:21:01 41.6 41.6 42.6 41.5 41.4 41.4 50.8 50.8 55.8 50.9 51 51.6
12/12/2025 00:21:02 41.7 41.7 42.6 41.5 41.4 41.4 51.5 51.5 55.8 50.9 51 51.6
12/12/2025 00:21:03 41.4 41.4 42.6 41.5 41.4 41.4 50.7 50.7 55.8 50.9 51 51.6
12/12/2025 00:21:04 41.4 41.4 42.6 41.5 41.4 41.4 50.3 50.3 55.8 50.9 51 51.6
12/12/2025 00:21:05 42.2 42.2 42.6 41.5 41.4 41.4 51.7 51.7 55.8 50.9 51 51.6
12/12/2025 00:21:06 41.7 41.7 42.6 41.5 41.4 41.4 51.3 51.3 55.8 50.9 51 51.6
12/12/2025 00:21:07 41.5 41.5 42.6 41.5 41.4 41.4 50.9 50.9 55.8 50.9 51 51.6
12/12/2025 00:21:08 41.5 41.5 42.6 41.5 41.4 41.4 51.1 51.1 54.7 50.9 51 51.6
12/12/2025 00:21:09 41.5 41.5 42.6 41.5 41.4 41.4 50.7 50.7 53.6 50.9 51 51.6
12/12/2025 00:21:10 41.8 41.8 42.6 41.5 41.4 41.4 51 51 53.6 50.9 51 51.6
12/12/2025 00:21:11 41.7 41.7 42.6 41.5 41.4 41.4 51.6 51.6 53.6 50.9 51 51.6
12/12/2025 00:21:12 41.5 41.5 42.4 41.5 41.4 41.4 50.8 50.8 53.6 50.9 51 51.6
12/12/2025 00:21:13 41.4 41.4 42.2 41.5 41.4 41.4 50.3 50.3 53.6 50.9 51 51.6
12/12/2025 00:21:14 41.5 41.5 42.2 41.5 41.4 41.4 51.3 51.3 53.6 50.9 51 51.6
12/12/2025 00:21:15 41.5 41.5 42.2 41.5 41.4 41.4 50.3 50.3 53.6 50.9 51 51.6
12/12/2025 00:21:16 41.5 41.5 42.2 41.5 41.4 41.4 50.6 50.6 53.6 50.9 51 51.6
12/12/2025 00:21:17 41.4 41.4 42.2 41.5 41.4 41.4 50.8 50.8 53.6 50.9 51 51.6
12/12/2025 00:21:18 41.4 41.4 42.2 41.5 41.4 41.4 51.1 51.1 53.6 50.9 51 51.6
12/12/2025 00:21:19 41.6 41.6 42.2 41.5 41.4 41.4 51.2 51.2 51.7 50.9 51 51.6
12/12/2025 00:21:20 41.6 41.6 42.2 41.5 41.4 41.4 51.1 51.1 51.7 50.9 51 51.6
12/12/2025 00:21:21 41.6 41.6 42.2 41.5 41.4 41.4 51.8 51.8 51.8 50.9 51 51.6
12/12/2025 00:21:22 41.6 41.6 42.2 41.5 41.4 41.4 51.3 51.3 51.8 50.9 51 51.6
12/12/2025 00:21:23 41.5 41.5 42.2 41.5 41.4 41.4 51 51 51.8 50.9 51 51.6
12/12/2025 00:21:24 41.6 41.6 42.2 41.5 41.4 41.4 51.3 51.3 51.8 50.9 51 51.6
12/12/2025 00:21:25 41.4 41.4 42.2 41.5 41.4 41.4 50.9 50.9 51.8 50.9 51 51.6
12/12/2025 00:21:26 41.4 41.4 42.2 41.5 41.4 41.4 51.1 51.1 51.8 50.9 51 51.6
12/12/2025 00:21:27 41.6 41.6 42.2 41.5 41.4 41.4 51.8 51.8 51.8 50.9 51 51.6
12/12/2025 00:21:28 41.6 41.6 42.2 41.5 41.4 41.4 52.3 52.3 52.3 51 51 51.6
12/12/2025 00:21:29 41.7 41.7 42.2 41.5 41.4 41.4 55.8 55.8 55.8 51 51 51.6
12/12/2025 00:21:30 41.4 41.4 42.2 41.5 41.4 41.4 51.6 51.6 55.8 51 51 51.6
12/12/2025 00:21:31 41.5 41.5 42.2 41.5 41.4 41.4 51.9 51.9 55.8 51 51.1 51.6
12/12/2025 00:21:32 41.6 41.6 42.2 41.5 41.4 41.4 53 53 55.8 51 51.1 51.6
12/12/2025 00:21:33 42 42 42.2 41.5 41.4 41.4 60.3 60.3 60.3 51.1 51.1 51.6
12/12/2025 00:21:34 43.8 43.8 43.8 41.5 41.4 41.4 65.9 65.9 65.9 51.5 51.2 51.6
12/12/2025 00:21:35 42.8 42.8 43.8 41.5 41.4 41.4 62.5 62.5 65.9 51.7 51.3 51.6
12/12/2025 00:21:36 41.9 41.9 43.8 41.5 41.4 41.4 56.3 56.3 65.9 51.7 51.3 51.6
12/12/2025 00:21:37 41.9 41.9 43.8 41.5 41.4 41.4 58.8 58.8 65.9 51.8 51.3 51.6
12/12/2025 00:21:38 42.1 42.1 43.8 41.5 41.4 41.4 61.4 61.4 65.9 51.9 51.4 51.6
12/12/2025 00:21:39 43.4 43.4 43.8 41.5 41.4 41.4 66.6 66.6 66.6 52.3 51.5 51.6
12/12/2025 00:21:40 41.5 41.5 43.8 41.5 41.4 41.4 52.4 52.4 66.6 52.3 51.5 51.6
12/12/2025 00:21:41 41.5 41.5 43.8 41.5 41.4 41.4 51.9 51.9 66.6 52.3 51.5 51.6
12/12/2025 00:21:42 41.5 41.5 43.8 41.5 41.4 41.4 51.6 51.6 66.6 52.3 51.5 51.6
12/12/2025 00:21:43 41.5 41.5 43.8 41.5 41.4 41.4 52 52 66.6 52.3 51.5 51.6
12/12/2025 00:21:44 41.5 41.5 43.8 41.5 41.4 41.4 50.5 50.5 66.6 52.3 51.5 51.6
12/12/2025 00:21:45 41.4 41.4 43.8 41.5 41.4 41.4 50.7 50.7 66.6 52.3 51.5 51.6
12/12/2025 00:21:46 41.4 41.4 43.8 41.5 41.4 41.4 54.6 54.6 66.6 52.3 51.5 51.6
12/12/2025 00:21:47 41.6 41.6 43.8 41.5 41.4 41.4 55.3 55.3 66.6 52.3 51.5 51.6
12/12/2025 00:21:48 41.4 41.4 43.8 41.5 41.4 41.4 51.4 51.4 66.6 52.3 51.6 51.6
12/12/2025 00:21:49 41.5 41.5 43.8 41.5 41.4 41.4 52 52 66.6 52.3 51.6 51.6
12/12/2025 00:21:50 41.4 41.4 43.8 41.5 41.4 41.4 51.8 51.8 66.6 52.3 51.6 51.6
12/12/2025 00:21:51 41.4 41.4 43.8 41.5 41.4 41.4 50.7 50.7 66.6 52.3 51.6 51.6
12/12/2025 00:21:52 41.4 41.4 43.8 41.5 41.4 41.4 50.6 50.6 66.6 52.3 51.6 51.6
12/12/2025 00:21:53 41.4 41.4 43.8 41.5 41.4 41.4 50.4 50.4 66.6 52.3 51.6 51.6
12/12/2025 00:21:54 41.4 41.4 43.8 41.5 41.4 41.4 50.7 50.7 66.6 52.3 51.6 51.6
12/12/2025 00:21:55 41.4 41.4 43.8 41.5 41.4 41.4 50.3 50.3 66.6 52.3 51.6 51.6
12/12/2025 00:21:56 41.4 41.4 43.8 41.5 41.4 41.4 50.6 50.6 66.6 52.3 51.6 51.6
12/12/2025 00:21:57 41.5 41.5 43.8 41.5 41.4 41.4 50.8 50.8 66.6 52.3 51.6 51.6
12/12/2025 00:21:58 41.5 41.5 43.8 41.5 41.4 41.4 50.6 50.6 66.6 52.3 51.6 51.6
12/12/2025 00:21:59 41.5 41.5 43.8 41.5 41.4 41.4 50.6 50.6 66.6 52.3 51.6 51.6
12/12/2025 00:22:00 41.4 41.4 43.8 41.5 41.4 41.4 50.9 50.9 66.6 52.3 51.6 51.6
12/12/2025 00:22:01 41.4 41.4 43.8 41.5 41.4 41.4 51 51 66.6 52.3 51.6 51.6
12/12/2025 00:22:02 41.4 41.4 43.8 41.5 41.4 41.4 51 51 66.6 52.3 51.6 51.6
12/12/2025 00:22:03 41.5 41.5 43.8 41.5 41.4 41.4 50.6 50.6 66.6 52.3 51.6 51.6
12/12/2025 00:22:04 41.5 41.5 43.4 41.5 41.4 41.4 50.8 50.8 66.6 52.3 51.6 51.6
12/12/2025 00:22:05 41.6 41.6 43.4 41.5 41.4 41.4 50.9 50.9 66.6 52.3 51.6 51.6
12/12/2025 00:22:06 41.7 41.7 43.4 41.5 41.4 41.4 50.7 50.7 66.6 52.3 51.6 51.6
12/12/2025 00:22:07 41.6 41.6 43.4 41.5 41.4 41.4 51.1 51.1 66.6 52.3 51.6 51.6
12/12/2025 00:22:08 42 42 43.4 41.5 41.4 41.4 51.7 51.7 66.6 52.3 51.6 51.6
12/12/2025 00:22:09 41.7 41.7 42 41.5 41.4 41.4 51.4 51.4 55.3 52.3 51.6 51.6
12/12/2025 00:22:10 41.8 41.8 42 41.5 41.4 41.4 51.4 51.4 55.3 52.3 51.6 51.6
12/12/2025 00:22:11 41.8 41.8 42 41.6 41.4 41.4 51.8 51.8 55.3 52.3 51.6 51.6
12/12/2025 00:22:12 41.7 41.7 42 41.6 41.4 41.4 50.9 50.9 55.3 52.3 51.6 51.6
12/12/2025 00:22:13 42 42 42 41.6 41.4 41.4 51.8 51.8 55.3 52.3 51.6 51.6
12/12/2025 00:22:14 42.5 42.5 42.5 41.6 41.4 41.4 52.4 52.4 55.3 52.3 51.6 51.6
12/12/2025 00:22:15 42.2 42.2 42.5 41.6 41.4 41.4 51.5 51.5 55.3 52.4 51.6 51.6
12/12/2025 00:22:16 42.4 42.4 42.5 41.6 41.4 41.4 52.2 52.2 55.3 52.4 51.6 51.6
12/12/2025 00:22:17 42.5 42.5 42.5 41.6 41.4 41.4 52.5 52.5 52.5 52.4 51.6 51.6
12/12/2025 00:22:18 42.3 42.3 42.5 41.6 41.4 41.4 52.6 52.6 52.6 52.4 51.6 51.6
12/12/2025 00:22:19 42.8 42.8 42.8 41.6 41.4 41.4 53.2 53.2 53.2 52.4 51.6 51.6
12/12/2025 00:22:20 42.3 42.3 42.8 41.6 41.4 41.4 52.8 52.8 53.2 52.4 51.6 51.6
12/12/2025 00:22:21 42.6 42.6 42.8 41.6 41.4 41.4 53.6 53.6 53.6 52.4 51.6 51.6
12/12/2025 00:22:22 42.8 42.8 42.8 41.6 41.4 41.4 53.6 53.6 53.6 52.4 51.6 51.6
12/12/2025 00:22:23 42.2 42.2 42.8 41.6 41.4 41.4 52.7 52.7 53.6 52.4 51.6 51.6
12/12/2025 00:22:24 42.3 42.3 42.8 41.6 41.4 41.4 52.6 52.6 53.6 52.4 51.6 51.6
12/12/2025 00:22:25 42.2 42.2 42.8 41.6 41.4 41.4 53.1 53.1 53.6 52.4 51.6 51.6
12/12/2025 00:22:26 41.9 41.9 42.8 41.6 41.4 41.4 51.8 51.8 53.6 52.4 51.6 51.6
12/12/2025 00:22:27 43.7 43.7 43.7 41.6 41.4 41.4 54.3 54.3 54.3 52.4 51.6 51.6
12/12/2025 00:22:28 42.8 42.8 43.7 41.6 41.4 41.4 53.9 53.9 54.3 52.4 51.6 51.6
12/12/2025 00:22:29 42 42 43.7 41.6 41.4 41.4 52.2 52.2 54.3 52.4 51.6 51.6
12/12/2025 00:22:30 42.4 42.4 43.7 41.6 41.4 41.4 53.4 53.4 54.3 52.4 51.6 51.6
12/12/2025 00:22:31 42.5 42.5 43.7 41.6 41.4 41.4 53.5 53.5 54.3 52.4 51.6 51.6
12/12/2025 00:22:32 41.7 41.7 43.7 41.6 41.4 41.4 51.6 51.6 54.3 52.5 51.6 51.6
12/12/2025 00:22:33 41.9 41.9 43.7 41.6 41.4 41.4 52.2 52.2 54.3 52.5 51.6 51.6
12/12/2025 00:22:34 41.7 41.7 43.7 41.6 41.4 41.4 51.7 51.7 54.3 52.5 51.6 51.6
12/12/2025 00:22:35 41.8 41.8 43.7 41.6 41.4 41.4 52.5 52.5 54.3 52.4 51.6 51.6
12/12/2025 00:22:36 41.7 41.7 43.7 41.6 41.4 41.4 52.2 52.2 54.3 52.4 51.6 51.6
12/12/2025 00:22:37 41.7 41.7 43.7 41.6 41.4 41.4 52.7 52.7 54.3 52.4 51.6 51.7
12/12/2025 00:22:38 42.5 42.5 43.7 41.6 41.4 41.4 54.6 54.6 54.6 52.4 51.6 51.7
12/12/2025 00:22:39 41.8 41.8 43.7 41.6 41.4 41.4 53.6 53.6 54.6 52.4 51.6 51.7
12/12/2025 00:22:40 41.8 41.8 43.7 41.6 41.4 41.4 53.2 53.2 54.6 52.5 51.6 51.7
12/12/2025 00:22:41 41.6 41.6 43.7 41.6 41.4 41.4 53.1 53.1 54.6 52.5 51.6 51.7
12/12/2025 00:22:42 41.6 41.6 43.7 41.6 41.4 41.4 54.8 54.8 54.8 52.5 51.6 51.7
12/12/2025 00:22:43 41.6 41.6 43.7 41.6 41.4 41.4 53.1 53.1 54.8 52.5 51.7 51.7
12/12/2025 00:22:44 41.7 41.7 43.7 41.6 41.5 41.4 53.7 53.7 54.8 52.5 51.7 51.7
12/12/2025 00:22:45 42.2 42.2 43.7 41.6 41.5 41.4 59 59 59 52.6 51.7 51.7
12/12/2025 00:22:46 42 42 43.7 41.6 41.5 41.4 56.3 56.3 59 52.6 51.7 51.7
12/12/2025 00:22:47 41.6 41.6 43.7 41.6 41.5 41.4 53.4 53.4 59 52.6 51.7 51.7
12/12/2025 00:22:48 41.5 41.5 43.7 41.6 41.5 41.4 51.6 51.6 59 52.6 51.7 51.7
12/12/2025 00:22:49 41.6 41.6 43.7 41.6 41.5 41.4 51.8 51.8 59 52.6 51.7 51.7
12/12/2025 00:22:50 41.6 41.6 43.7 41.6 41.5 41.4 51.6 51.6 59 52.6 51.7 51.7
12/12/2025 00:22:52 41.6 41.6 43.7 41.6 41.5 41.4 51.8 51.8 59 52.6 51.7 51.7
12/12/2025 00:22:52 41.8 41.8 43.7 41.6 41.5 41.4 52.9 52.9 59 52.6 51.7 51.7
12/12/2025 00:22:53 41.8 41.8 43.7 41.6 41.5 41.4 53 53 59 52.6 51.7 51.7
12/12/2025 00:22:54 41.4 41.4 43.7 41.6 41.5 41.4 51.5 51.5 59 52.6 51.7 51.7
12/12/2025 00:22:55 41.5 41.5 43.7 41.6 41.5 41.4 51.8 51.8 59 52.6 51.7 51.7
12/12/2025 00:22:56 41.5 41.5 43.7 41.6 41.5 41.4 51.4 51.4 59 52.6 51.7 51.7
12/12/2025 00:22:57 41.4 41.4 42.8 41.6 41.5 41.4 51.3 51.3 59 52.6 51.7 51.7
12/12/2025 00:22:58 41.4 41.4 42.5 41.6 41.5 41.4 51 51 59 52.6 51.7 51.7
12/12/2025 00:23:00 41.4 41.4 42.5 41.6 41.5 41.4 51.7 51.7 59 52.6 51.7 51.7
12/12/2025 00:23:01 41.5 41.5 42.5 41.6 41.5 41.4 52.5 52.5 59 52.6 51.7 51.7
12/12/2025 00:23:02 41.4 41.4 42.5 41.6 41.5 41.4 51.5 51.5 59 52.6 51.7 51.7
12/12/2025 00:23:03 41.4 41.4 42.5 41.6 41.5 41.4 51.4 51.4 59 52.6 51.7 51.7
12/12/2025 00:23:04 41.4 41.4 42.5 41.6 41.5 41.4 51.7 51.7 59 52.6 51.7 51.7
12/12/2025 00:23:05 41.4 41.4 42.5 41.6 41.5 41.4 50.7 50.7 59 52.7 51.7 51.7
12/12/2025 00:23:06 41.4 41.4 42.5 41.6 41.5 41.4 51.2 51.2 59 52.7 51.7 51.7
12/12/2025 00:23:07 41.4 41.4 42.5 41.6 41.5 41.4 50.7 50.7 59 52.7 51.7 51.7
12/12/2025 00:23:08 41.4 41.4 42.5 41.6 41.5 41.4 50.8 50.8 59 52.7 51.7 51.7
12/12/2025 00:23:09 41.4 41.4 42.2 41.6 41.5 41.4 51.3 51.3 59 52.7 51.7 51.7
12/12/2025 00:23:10 41.3 41.3 42.2 41.6 41.5 41.4 50.3 50.3 59 52.7 51.7 51.7
12/12/2025 00:23:11 41.3 41.3 42.2 41.6 41.5 41.4 50.4 50.4 59 52.7 51.7 51.7
12/12/2025 00:23:12 41.3 41.3 42.2 41.6 41.5 41.4 50.2 50.2 59 52.7 51.7 51.7
12/12/2025 00:23:13 41.4 41.4 42.2 41.6 41.5 41.4 51.3 51.3 59 52.7 51.7 51.7
12/12/2025 00:23:14 41.5 41.5 42.2 41.6 41.5 41.4 50.9 50.9 59 52.7 51.7 51.7
12/12/2025 00:23:15 41.4 41.4 42.2 41.6 41.5 41.4 51.8 51.8 59 52.7 51.7 51.7
12/12/2025 00:23:16 41.3 41.3 42 41.6 41.5 41.4 50.1 50.1 56.3 52.7 51.7 51.7
12/12/2025 00:23:17 41.4 41.4 41.8 41.6 41.5 41.4 50.5 50.5 53.4 52.7 51.7 51.7
12/12/2025 00:23:18 41.4 41.4 41.8 41.6 41.5 41.4 50.6 50.6 53 52.7 51.7 51.7
12/12/2025 00:23:19 41.4 41.4 41.8 41.6 41.5 41.4 51.6 51.6 53 52.7 51.7 51.7
12/12/2025 00:23:20 41.3 41.3 41.8 41.6 41.5 41.4 51 51 53 52.7 51.7 51.7
12/12/2025 00:23:21 41.3 41.3 41.8 41.6 41.5 41.4 50.7 50.7 53 52.7 51.7 51.7
12/12/2025 00:23:22 41.4 41.4 41.8 41.6 41.5 41.4 50.5 50.5 53 52.7 51.7 51.7
12/12/2025 00:23:23 41.3 41.3 41.8 41.6 41.5 41.4 50.5 50.5 53 52.7 51.7 51.7
12/12/2025 00:23:24 41.4 41.4 41.5 41.6 41.5 41.4 51.6 51.6 52.5 52.7 51.7 51.7
12/12/2025 00:23:25 41.3 41.3 41.5 41.6 41.5 41.4 51 51 52.5 52.7 51.7 51.7
12/12/2025 00:23:26 41.3 41.3 41.5 41.6 41.5 41.4 51.9 51.9 52.5 52.7 51.7 51.7
12/12/2025 00:23:27 41.3 41.3 41.5 41.6 41.5 41.4 51.5 51.5 52.5 52.7 51.7 51.7
12/12/2025 00:23:28 41.3 41.3 41.5 41.6 41.5 41.4 51 51 52.5 52.7 51.7 51.7
12/12/2025 00:23:29 41.3 41.3 41.5 41.6 41.5 41.4 49.7 49.7 52.5 52.7 51.7 51.7
12/12/2025 00:23:30 41.3 41.3 41.5 41.6 41.5 41.4 50.9 50.9 52.5 52.7 51.7 51.7
12/12/2025 00:23:31 41.4 41.4 41.5 41.6 41.5 41.4 50.7 50.7 51.9 52.7 51.7 51.7
12/12/2025 00:23:32 41.4 41.4 41.5 41.6 41.5 41.4 51 51 51.9 52.7 51.7 51.7
12/12/2025 00:23:33 41.3 41.3 41.5 41.6 41.5 41.4 50.6 50.6 51.9 52.7 51.7 51.7
12/12/2025 00:23:34 41.3 41.3 41.5 41.6 41.5 41.4 49.8 49.8 51.9 52.7 51.7 51.7
12/12/2025 00:23:35 41.4 41.4 41.5 41.6 41.5 41.4 50.4 50.4 51.9 52.7 51.7 51.7
12/12/2025 00:23:36 41.3 41.3 41.5 41.6 41.5 41.4 51.2 51.2 51.9 52.7 51.7 51.7
12/12/2025 00:23:37 41.4 41.4 41.5 41.6 41.5 41.4 50.9 50.9 51.9 52.7 51.7 51.7
12/12/2025 00:23:38 41.4 41.4 41.5 41.6 41.5 41.4 50.2 50.2 51.9 52.7 51.7 51.7
12/12/2025 00:23:39 41.5 41.5 41.5 41.6 41.5 41.4 51.7 51.7 51.9 52.7 51.7 51.7
12/12/2025 00:23:40 41.6 41.6 41.6 41.6 41.5 41.4 54.6 54.6 54.6 52.7 51.8 51.7
12/12/2025 00:23:41 41.9 41.9 41.9 41.6 41.5 41.4 57.5 57.5 57.5 52.7 51.8 51.7
12/12/2025 00:23:42 41.8 41.8 41.9 41.6 41.5 41.4 53.5 53.5 57.5 52.7 51.8 51.7
12/12/2025 00:23:43 41.5 41.5 41.9 41.6 41.5 41.4 52 52 57.5 52.8 51.8 51.7
12/12/2025 00:23:44 41.4 41.4 41.9 41.6 41.5 41.4 52.2 52.2 57.5 52.8 51.8 51.7
12/12/2025 00:23:45 41.4 41.4 41.9 41.6 41.5 41.4 52.6 52.6 57.5 52.8 51.8 51.7
12/12/2025 00:23:46 41.3 41.3 41.9 41.6 41.5 41.4 52.4 52.4 57.5 52.8 51.8 51.7
12/12/2025 00:23:47 41.3 41.3 41.9 41.6 41.5 41.4 53.4 53.4 57.5 52.8 51.8 51.7
12/12/2025 00:23:48 41.3 41.3 41.9 41.6 41.5 41.4 52.6 52.6 57.5 52.8 51.8 51.7
12/12/2025 00:23:49 41.4 41.4 41.9 41.6 41.5 41.4 52.9 52.9 57.5 52.8 51.8 51.7
12/12/2025 00:23:50 41.5 41.5 41.9 41.6 41.5 41.4 52.4 52.4 57.5 52.8 51.8 51.7
12/12/2025 00:23:51 41.5 41.5 41.9 41.6 41.5 41.4 51.4 51.4 57.5 52.8 51.8 51.7
12/12/2025 00:23:52 41.3 41.3 41.9 41.6 41.5 41.4 50.9 50.9 57.5 52.8 51.8 51.7
12/12/2025 00:23:53 41.3 41.3 41.9 41.6 41.5 41.4 50.5 50.5 57.5 52.8 51.8 51.7
12/12/2025 00:23:54 41.3 41.3 41.9 41.6 41.5 41.4 50.4 50.4 57.5 52.8 51.8 51.7
12/12/2025 00:23:55 41.2 41.2 41.9 41.6 41.5 41.4 50.5 50.5 57.5 52.8 51.8 51.7
12/12/2025 00:23:56 41.3 41.3 41.9 41.6 41.5 41.4 50.6 50.6 57.5 52.8 51.8 51.7
12/12/2025 00:23:57 41.3 41.3 41.9 41.6 41.5 41.4 50.6 50.6 57.5 52.8 51.8 51.7
12/12/2025 00:23:58 41.3 41.3 41.9 41.6 41.5 41.4 50.7 50.7 57.5 52.8 51.8 51.7
12/12/2025 00:23:59 41.3 41.3 41.9 41.6 41.5 41.4 50.7 50.7 57.5 52.8 51.8 51.7
12/12/2025 00:24:00 41.3 41.3 41.9 41.6 41.5 41.4 50.5 50.5 57.5 52.8 51.8 51.7
12/12/2025 00:24:01 41.4 41.4 41.9 41.6 41.5 41.4 50.5 50.5 57.5 52.8 51.8 51.7
12/12/2025 00:24:02 41.4 41.4 41.9 41.6 41.5 41.4 50.6 50.6 57.5 52.8 51.8 51.7
12/12/2025 00:24:03 41.3 41.3 41.9 41.6 41.5 41.4 50.5 50.5 57.5 52.8 51.8 51.7
12/12/2025 00:24:04 41.3 41.3 41.9 41.6 41.5 41.4 51 51 57.5 52.8 51.8 51.7
12/12/2025 00:24:05 41.4 41.4 41.9 41.6 41.5 41.4 51.1 51.1 57.5 52.8 51.7 51.7
12/12/2025 00:24:06 41.4 41.4 41.9 41.6 41.5 41.4 50.7 50.7 57.5 52.8 51.7 51.7
12/12/2025 00:24:07 41.3 41.3 41.9 41.6 41.5 41.4 50.2 50.2 57.5 52.8 51.7 51.7
12/12/2025 00:24:08 41.3 41.3 41.9 41.6 41.5 41.4 50 50 57.5 52.8 51.7 51.7
12/12/2025 00:24:09 41.3 41.3 41.9 41.6 41.5 41.4 50.4 50.4 57.5 52.8 51.7 51.7
12/12/2025 00:24:10 41.4 41.4 41.9 41.6 41.5 41.4 50.7 50.7 57.5 52.8 51.7 51.7
12/12/2025 00:24:11 41.5 41.5 41.8 41.6 41.5 41.4 51.2 51.2 53.5 52.8 51.7 51.7
12/12/2025 00:24:12 41.5 41.5 41.5 41.6 41.5 41.4 51.4 51.4 53.4 52.8 51.7 51.7
12/12/2025 00:24:13 41.6 41.6 41.6 41.7 41.5 41.4 51.5 51.5 53.4 52.8 51.7 51.7
12/12/2025 00:24:14 41.3 41.3 41.6 41.7 41.5 41.4 51.3 51.3 53.4 52.8 51.7 51.7
12/12/2025 00:24:15 41.3 41.3 41.6 41.7 41.5 41.4 50.9 50.9 53.4 52.8 51.7 51.7
12/12/2025 00:24:16 41.3 41.3 41.6 41.7 41.5 41.4 50.5 50.5 53.4 52.8 51.7 51.7
12/12/2025 00:24:17 41.3 41.3 41.6 41.7 41.5 41.4 50.5 50.5 52.9 52.8 51.7 51.7
12/12/2025 00:24:18 41.3 41.3 41.6 41.7 41.5 41.4 50.3 50.3 52.9 52.8 51.7 51.7
12/12/2025 00:24:19 41.4 41.4 41.6 41.7 41.5 41.4 50.5 50.5 52.4 52.8 51.7 51.7
12/12/2025 00:24:20 41.3 41.3 41.6 41.7 41.5 41.4 50.2 50.2 51.5 52.8 51.7 51.7
12/12/2025 00:24:21 41.3 41.3 41.6 41.7 41.5 41.4 50.2 50.2 51.5 52.8 51.7 51.7
12/12/2025 00:24:22 41.3 41.3 41.6 41.7 41.5 41.4 50.3 50.3 51.5 52.8 51.7 51.7
12/12/2025 00:24:23 41.3 41.3 41.6 41.7 41.5 41.4 50.3 50.3 51.5 52.8 51.7 51.6
12/12/2025 00:24:24 41.3 41.3 41.6 41.7 41.5 41.4 50.4 50.4 51.5 52.8 51.7 51.6
12/12/2025 00:24:25 41.3 41.3 41.6 41.7 41.5 41.4 50.3 50.3 51.5 52.8 51.7 51.6
12/12/2025 00:24:26 41.3 41.3 41.6 41.7 41.5 41.4 50.3 50.3 51.5 52.8 51.7 51.6
12/12/2025 00:24:27 41.3 41.3 41.6 41.7 41.5 41.4 50.6 50.6 51.5 52.8 51.7 51.6
12/12/2025 00:24:28 41.3 41.3 41.6 41.6 41.5 41.4 50.4 50.4 51.5 52.8 51.7 51.6
12/12/2025 00:24:29 41.3 41.3 41.6 41.6 41.5 41.4 50 50 51.5 52.8 51.7 51.6
12/12/2025 00:24:30 41.3 41.3 41.6 41.6 41.5 41.4 50.4 50.4 51.5 52.8 51.7 51.6
12/12/2025 00:24:31 41.4 41.4 41.6 41.6 41.5 41.4 50.4 50.4 51.5 52.8 51.7 51.6
12/12/2025 00:24:32 41.4 41.4 41.6 41.6 41.5 41.4 50.3 50.3 51.5 52.8 51.7 51.6
12/12/2025 00:24:33 41.3 41.3 41.6 41.6 41.5 41.4 50.3 50.3 51.5 52.8 51.7 51.6
12/12/2025 00:24:34 41.3 41.3 41.6 41.6 41.5 41.4 50.2 50.2 51.5 52.8 51.7 51.6
12/12/2025 00:24:35 41.3 41.3 41.6 41.6 41.5 41.4 50.5 50.5 51.5 52.8 51.7 51.6
12/12/2025 00:24:36 41.3 41.3 41.6 41.6 41.5 41.4 50.3 50.3 51.5 52.8 51.7 51.6
12/12/2025 00:24:37 41.3 41.3 41.6 41.6 41.5 41.4 50.2 50.2 51.5 52.8 51.7 51.6
12/12/2025 00:24:38 41.4 41.4 41.6 41.6 41.5 41.4 50.3 50.3 51.5 52.8 51.7 51.6
12/12/2025 00:24:39 41.3 41.3 41.6 41.6 41.5 41.4 50.3 50.3 51.5 52.8 51.7 51.6
12/12/2025 00:24:40 41.4 41.4 41.6 41.6 41.5 41.4 50.3 50.3 51.5 52.8 51.7 51.6
12/12/2025 00:24:41 41.2 41.2 41.6 41.6 41.5 41.4 50.4 50.4 51.5 52.8 51.7 51.6
12/12/2025 00:24:42 41.3 41.3 41.6 41.6 41.5 41.4 50 50 51.5 52.8 51.7 51.6
12/12/2025 00:24:43 41.3 41.3 41.4 41.6 41.5 41.4 50.2 50.2 51.3 52.8 51.7 51.6
12/12/2025 00:24:44 41.3 41.3 41.4 41.6 41.5 41.4 50.6 50.6 50.9 52.8 51.7 51.6
12/12/2025 00:24:45 41.4 41.4 41.4 41.6 41.5 41.4 50.5 50.5 50.6 52.8 51.7 51.6
12/12/2025 00:24:46 41.4 41.4 41.4 41.6 41.5 41.4 50.1 50.1 50.6 52.8 51.7 51.6
12/12/2025 00:24:47 41.3 41.3 41.4 41.6 41.5 41.4 50.4 50.4 50.6 52.8 51.7 51.6
12/12/2025 00:24:48 41.4 41.4 41.4 41.6 41.5 41.4 50.8 50.8 50.8 52.8 51.7 51.6
12/12/2025 00:24:49 41.5 41.5 41.5 41.6 41.5 41.4 50.7 50.7 50.8 52.8 51.7 51.6
12/12/2025 00:24:50 41.4 41.4 41.5 41.6 41.5 41.4 50.7 50.7 50.8 52.8 51.7 51.6
12/12/2025 00:24:51 41.4 41.4 41.5 41.6 41.5 41.4 50.9 50.9 50.9 52.8 51.7 51.6
12/12/2025 00:24:52 41.7 41.7 41.7 41.6 41.5 41.4 51.3 51.3 51.3 52.8 51.7 51.6
12/12/2025 00:24:53 41.9 41.9 41.9 41.6 41.5 41.4 54.7 54.7 54.7 52.8 51.7 51.6
12/12/2025 00:24:54 42.1 42.1 42.1 41.7 41.5 41.4 55.7 55.7 55.7 52.8 51.7 51.6
12/12/2025 00:24:55 41.8 41.8 42.1 41.7 41.5 41.4 52.2 52.2 55.7 52.8 51.7 51.6
12/12/2025 00:24:56 41.5 41.5 42.1 41.7 41.5 41.4 52.4 52.4 55.7 52.8 51.7 51.6
12/12/2025 00:24:57 41.4 41.4 42.1 41.7 41.5 41.4 50.7 50.7 55.7 52.8 51.7 51.6
12/12/2025 00:24:58 41.3 41.3 42.1 41.7 41.5 41.4 50.3 50.3 55.7 52.8 51.7 51.6
12/12/2025 00:24:59 41.3 41.3 42.1 41.7 41.5 41.4 50.1 50.1 55.7 52.8 51.7 51.6
12/12/2025 00:25:00 41.3 41.3 42.1 41.7 41.5 41.4 50.2 50.2 55.7 52.8 51.7 51.6
12/12/2025 00:25:01 41.3 41.3 42.1 41.7 41.5 41.4 50.2 50.2 55.7 52.8 51.7 51.6
12/12/2025 00:25:02 41.3 41.3 42.1 41.7 41.5 41.4 50.3 50.3 55.7 52.8 51.7 51.6
12/12/2025 00:25:03 41.3 41.3 42.1 41.7 41.5 41.4 50.2 50.2 55.7 52.8 51.7 51.6
12/12/2025 00:25:04 41.3 41.3 42.1 41.7 41.5 41.4 50.3 50.3 55.7 52.8 51.7 51.6
12/12/2025 00:25:05 41.3 41.3 42.1 41.7 41.5 41.4 50.2 50.2 55.7 52.8 51.7 51.6
12/12/2025 00:25:06 41.3 41.3 42.1 41.7 41.5 41.4 50.1 50.1 55.7 52.8 51.7 51.6
12/12/2025 00:25:07 41.3 41.3 42.1 41.7 41.5 41.4 50.2 50.2 55.7 52.8 51.7 51.6
12/12/2025 00:25:08 41.3 41.3 42.1 41.7 41.5 41.4 50.1 50.1 55.7 52.8 51.7 51.6
12/12/2025 00:25:09 41.3 41.3 42.1 41.7 41.5 41.4 50.2 50.2 55.7 52.8 51.7 51.6
12/12/2025 00:25:10 41.3 41.3 42.1 41.7 41.5 41.4 49.9 49.9 55.7 52.8 51.7 51.6
12/12/2025 00:25:11 41.3 41.3 42.1 41.7 41.5 41.4 50.2 50.2 55.7 52.8 51.7 51.6
12/12/2025 00:25:12 41.4 41.4 42.1 41.7 41.5 41.4 50.5 50.5 55.7 52.8 51.7 51.6
12/12/2025 00:25:13 41.4 41.4 42.1 41.7 41.5 41.4 50.3 50.3 55.7 52.8 51.7 51.6
12/12/2025 00:25:14 41.3 41.3 42.1 41.7 41.5 41.4 50.3 50.3 55.7 52.8 51.7 51.6
12/12/2025 00:25:15 41.4 41.4 42.1 41.7 41.5 41.4 50.1 50.1 55.7 52.8 51.7 51.6
12/12/2025 00:25:16 41.3 41.3 42.1 41.7 41.5 41.4 50.5 50.5 55.7 52.8 51.7 51.6
12/12/2025 00:25:17 41.4 41.4 42.1 41.7 41.5 41.4 50.7 50.7 55.7 52.8 51.7 51.6
12/12/2025 00:25:18 41.3 41.3 42.1 41.6 41.5 41.4 50.3 50.3 55.7 52.8 51.7 51.6
12/12/2025 00:25:19 41.3 41.3 42.1 41.6 41.5 41.4 50.3 50.3 55.7 52.8 51.7 51.6
12/12/2025 00:25:20 41.3 41.3 42.1 41.6 41.5 41.4 50.1 50.1 55.7 52.8 51.7 51.6
12/12/2025 00:25:21 41.3 41.3 42.1 41.6 41.5 41.4 50.3 50.3 55.7 52.8 51.7 51.6
12/12/2025 00:25:22 41.4 41.4 42.1 41.6 41.5 41.4 50.5 50.5 55.7 52.8 51.7 51.6
12/12/2025 00:25:23 41.4 41.4 42.1 41.6 41.5 41.4 50.8 50.8 55.7 52.8 51.7 51.6
12/12/2025 00:25:24 41.3 41.3 41.8 41.6 41.5 41.4 50.4 50.4 52.4 52.8 51.7 51.6
12/12/2025 00:25:25 41.3 41.3 41.5 41.6 41.5 41.4 50.3 50.3 52.4 52.8 51.7 51.6
12/12/2025 00:25:26 41.4 41.4 41.4 41.6 41.5 41.4 50.7 50.7 50.8 52.8 51.7 51.6
12/12/2025 00:25:27 41.5 41.5 41.5 41.6 41.5 41.4 50.9 50.9 50.9 52.8 51.7 51.6
12/12/2025 00:25:28 41.5 41.5 41.5 41.6 41.5 41.4 52 52 52 52.8 51.7 51.6
12/12/2025 00:25:29 41.4 41.4 41.5 41.6 41.5 41.4 51.3 51.3 52 52.8 51.7 51.6
12/12/2025 00:25:30 41.4 41.4 41.5 41.6 41.5 41.4 50.9 50.9 52 52.8 51.7 51.6
12/12/2025 00:25:31 41.4 41.4 41.5 41.6 41.5 41.4 50.6 50.6 52 52.8 51.7 51.6
12/12/2025 00:25:32 41.4 41.4 41.5 41.6 41.5 41.4 51.4 51.4 52 52.8 51.7 51.6
12/12/2025 00:25:33 41.4 41.4 41.5 41.6 41.5 41.4 50.9 50.9 52 52.8 51.7 51.6
12/12/2025 00:25:34 41.4 41.4 41.5 41.6 41.5 41.4 50.8 50.8 52 52.8 51.7 51.6
12/12/2025 00:25:35 41.5 41.5 41.5 41.6 41.5 41.4 51.5 51.5 52 52.8 51.7 51.6
12/12/2025 00:25:36 41.6 41.6 41.6 41.6 41.5 41.4 53.4 53.4 53.4 52.8 51.7 51.6
12/12/2025 00:25:37 41.7 41.7 41.7 41.6 41.5 41.4 56.2 56.2 56.2 52.8 51.7 51.7
12/12/2025 00:25:38 41.7 41.7 41.7 41.6 41.5 41.4 59.4 59.4 59.4 52.8 51.7 51.7
12/12/2025 00:25:39 41.6 41.6 41.7 41.6 41.5 41.4 55.4 55.4 59.4 52.8 51.8 51.7
12/12/2025 00:25:40 41.8 41.8 41.8 41.6 41.5 41.4 58.8 58.8 59.4 52.9 51.8 51.7
12/12/2025 00:25:41 41.7 41.7 41.8 41.6 41.5 41.4 59.2 59.2 59.4 52.9 51.8 51.7
12/12/2025 00:25:42 41.6 41.6 41.8 41.6 41.5 41.4 52.6 52.6 59.4 52.9 51.8 51.7
12/12/2025 00:25:43 41.5 41.5 41.8 41.6 41.5 41.4 52.5 52.5 59.4 52.9 51.8 51.7
12/12/2025 00:25:44 41.4 41.4 41.8 41.6 41.5 41.4 54.6 54.6 59.4 52.9 51.8 51.7
12/12/2025 00:25:45 41.4 41.4 41.8 41.6 41.5 41.4 53.9 53.9 59.4 53 51.8 51.7
12/12/2025 00:25:46 41.4 41.4 41.8 41.6 41.5 41.4 50.9 50.9 59.4 53 51.8 51.7
12/12/2025 00:25:47 41.4 41.4 41.8 41.6 41.5 41.4 50.2 50.2 59.4 53 51.8 51.7
12/12/2025 00:25:48 41.3 41.3 41.8 41.6 41.5 41.4 51.1 51.1 59.4 52.9 51.8 51.7
12/12/2025 00:25:49 41.3 41.3 41.8 41.6 41.5 41.4 50.3 50.3 59.4 52.9 51.8 51.7
12/12/2025 00:25:50 41.3 41.3 41.8 41.6 41.5 41.4 51.3 51.3 59.4 52.9 51.8 51.7
12/12/2025 00:25:51 41.4 41.4 41.8 41.6 41.5 41.4 51.7 51.7 59.4 52.9 51.8 51.7
12/12/2025 00:25:52 41.4 41.4 41.8 41.6 41.5 41.4 50.9 50.9 59.4 52.9 51.8 51.7
12/12/2025 00:25:53 41.4 41.4 41.8 41.6 41.5 41.4 49.5 49.5 59.4 52.9 51.8 51.7
12/12/2025 00:25:54 41.3 41.3 41.8 41.6 41.5 41.4 50.5 50.5 59.4 52.9 51.8 51.7
12/12/2025 00:25:55 41.3 41.3 41.8 41.6 41.5 41.4 51.2 51.2 59.4 52.9 51.8 51.7
12/12/2025 00:25:56 41.3 41.3 41.8 41.6 41.5 41.4 50.7 50.7 59.4 52.9 51.8 51.7
12/12/2025 00:25:57 41.3 41.3 41.8 41.6 41.5 41.4 50.4 50.4 59.4 52.9 51.8 51.7
12/12/2025 00:25:58 41.3 41.3 41.8 41.6 41.5 41.4 50.1 50.1 59.4 52.9 51.8 51.7
12/12/2025 00:25:59 41.3 41.3 41.8 41.6 41.5 41.4 50.7 50.7 59.4 52.9 51.8 51.7
12/12/2025 00:26:00 41.2 41.2 41.8 41.6 41.5 41.4 50.4 50.4 59.4 52.9 51.8 51.7
12/12/2025 00:26:01 41.3 41.3 41.8 41.6 41.5 41.4 50.3 50.3 59.4 52.9 51.8 51.7
12/12/2025 00:26:02 41.3 41.3 41.8 41.6 41.5 41.4 50.2 50.2 59.4 52.9 51.8 51.7
12/12/2025 00:26:03 41.3 41.3 41.8 41.6 41.5 41.4 50.6 50.6 59.4 52.9 51.8 51.7
12/12/2025 00:26:04 41.3 41.3 41.8 41.6 41.5 41.4 50.6 50.6 59.4 52.9 51.8 51.7
12/12/2025 00:26:05 41.3 41.3 41.8 41.6 41.5 41.4 50.4 50.4 59.4 52.9 51.8 51.7
12/12/2025 00:26:06 41.3 41.3 41.8 41.6 41.5 41.4 50.4 50.4 59.4 52.9 51.8 51.7
12/12/2025 00:26:07 41.3 41.3 41.8 41.6 41.5 41.4 50.2 50.2 59.4 52.9 51.8 51.7
12/12/2025 00:26:08 41.3 41.3 41.8 41.6 41.5 41.4 49.8 49.8 59.2 52.9 51.8 51.7
12/12/2025 00:26:09 41.3 41.3 41.8 41.6 41.5 41.4 50.3 50.3 59.2 52.9 51.8 51.7
12/12/2025 00:26:10 41.4 41.4 41.7 41.6 41.5 41.4 50.4 50.4 59.2 52.9 51.8 51.7
12/12/2025 00:26:11 41.4 41.4 41.6 41.6 41.5 41.4 50.3 50.3 54.6 52.9 51.8 51.7
12/12/2025 00:26:12 41.4 41.4 41.5 41.6 41.5 41.4 50.5 50.5 54.6 52.9 51.8 51.7
12/12/2025 00:26:13 41.4 41.4 41.4 41.6 41.5 41.4 50.4 50.4 54.6 52.9 51.8 51.7
12/12/2025 00:26:14 41.6 41.6 41.6 41.6 41.5 41.4 50.9 50.9 53.9 52.9 51.8 51.7
12/12/2025 00:26:15 41.4 41.4 41.6 41.6 41.5 41.4 50.4 50.4 51.7 52.9 51.8 51.7
12/12/2025 00:26:16 41.7 41.7 41.7 41.6 41.5 41.4 51 51 51.7 52.9 51.8 51.7
12/12/2025 00:26:17 42.7 42.7 42.7 41.6 41.5 41.4 52.8 52.8 52.8 52.9 51.8 51.7
12/12/2025 00:26:18 41.6 41.6 42.7 41.6 41.5 41.4 52.6 52.6 52.8 52.9 51.8 51.7
12/12/2025 00:26:19 41.6 41.6 42.7 41.6 41.5 41.4 54 54 54 52.9 51.8 51.7
12/12/2025 00:26:20 41.5 41.5 42.7 41.6 41.5 41.4 53.2 53.2 54 52.9 51.8 51.7
12/12/2025 00:26:21 41.4 41.4 42.7 41.6 41.5 41.4 51.4 51.4 54 52.9 51.8 51.7
12/12/2025 00:26:22 41.3 41.3 42.7 41.6 41.5 41.4 50.6 50.6 54 52.9 51.8 51.7
12/12/2025 00:26:23 41.5 41.5 42.7 41.6 41.5 41.4 51.4 51.4 54 52.9 51.8 51.7
12/12/2025 00:26:24 41.6 41.6 42.7 41.6 41.5 41.4 51.9 51.9 54 52.9 51.8 51.7
12/12/2025 00:26:25 41.5 41.5 42.7 41.6 41.5 41.4 53.2 53.2 54 52.9 51.8 51.7
12/12/2025 00:26:26 41.5 41.5 42.7 41.6 41.5 41.4 51.3 51.3 54 52.9 51.8 51.7
12/12/2025 00:26:27 41.7 41.7 42.7 41.6 41.5 41.4 54.3 54.3 54.3 53 51.8 51.7
12/12/2025 00:26:28 41.8 41.8 42.7 41.6 41.5 41.4 53.8 53.8 54.3 53 51.8 51.7
12/12/2025 00:26:29 41.6 41.6 42.7 41.6 41.5 41.4 53.4 53.4 54.3 53 51.8 51.7
12/12/2025 00:26:30 41.5 41.5 42.7 41.6 41.5 41.4 52 52 54.3 53 51.8 51.7
12/12/2025 00:26:31 41.6 41.6 42.7 41.6 41.5 41.4 53.5 53.5 54.3 53 51.8 51.7
12/12/2025 00:26:32 41.5 41.5 42.7 41.6 41.5 41.4 53.6 53.6 54.3 53 51.9 51.7
12/12/2025 00:26:33 41.5 41.5 42.7 41.6 41.5 41.4 51.3 51.3 54.3 53 51.9 51.7
12/12/2025 00:26:34 41.4 41.4 42.7 41.6 41.5 41.4 51 51 54.3 52.9 51.9 51.7
12/12/2025 00:26:35 41.4 41.4 42.7 41.6 41.5 41.4 51.1 51.1 54.3 52.6 51.9 51.7
12/12/2025 00:26:36 41.4 41.4 42.7 41.6 41.5 41.4 50.4 50.4 54.3 52.5 51.9 51.7
12/12/2025 00:26:37 41.4 41.4 42.7 41.6 41.5 41.4 50.4 50.4 54.3 52.4 51.9 51.7
12/12/2025 00:26:38 41.4 41.4 42.7 41.6 41.5 41.4 50.3 50.3 54.3 52.4 51.9 51.7
12/12/2025 00:26:39 41.4 41.4 42.7 41.6 41.5 41.4 50.5 50.5 54.3 52.3 51.9 51.7
12/12/2025 00:26:40 41.4 41.4 42.7 41.5 41.5 41.4 50.3 50.3 54.3 51.9 51.8 51.7
12/12/2025 00:26:41 41.4 41.4 42.7 41.5 41.5 41.4 50.4 50.4 54.3 51.9 51.8 51.7
12/12/2025 00:26:42 41.5 41.5 42.7 41.5 41.5 41.4 51.3 51.3 54.3 51.9 51.9 51.7
12/12/2025 00:26:43 41.7 41.7 42.7 41.5 41.5 41.4 52.4 52.4 54.3 51.9 51.9 51.7
12/12/2025 00:26:44 41.6 41.6 42.7 41.5 41.5 41.4 51.8 51.8 54.3 51.9 51.9 51.7
12/12/2025 00:26:45 41.4 41.4 42.7 41.5 41.5 41.4 51.6 51.6 54.3 51.9 51.9 51.7
12/12/2025 00:26:46 41.3 41.3 42.7 41.5 41.5 41.4 49.5 49.5 54.3 51.9 51.9 51.7
12/12/2025 00:26:47 41.4 41.4 41.8 41.5 41.5 41.4 50.6 50.6 54.3 51.8 51.9 51.7
12/12/2025 00:26:48 41.4 41.4 41.8 41.5 41.5 41.4 50.8 50.8 54.3 51.8 51.9 51.7
12/12/2025 00:26:49 41.4 41.4 41.8 41.5 41.5 41.4 50.6 50.6 54.3 51.8 51.9 51.7
12/12/2025 00:26:50 41.3 41.3 41.8 41.5 41.5 41.4 50.7 50.7 54.3 51.8 51.9 51.7
12/12/2025 00:26:51 41.4 41.4 41.8 41.5 41.5 41.4 50.8 50.8 54.3 51.8 51.9 51.7
12/12/2025 00:26:52 41.4 41.4 41.8 41.5 41.5 41.4 50.5 50.5 54.3 51.8 51.9 51.7
12/12/2025 00:26:53 41.4 41.4 41.8 41.5 41.5 41.4 50.6 50.6 54.3 51.8 51.9 51.7
12/12/2025 00:26:54 41.4 41.4 41.8 41.5 41.5 41.4 50.3 50.3 54.3 51.8 51.9 51.7
12/12/2025 00:26:55 41.4 41.4 41.8 41.5 41.5 41.4 50.4 50.4 54.3 51.8 51.9 51.7
12/12/2025 00:26:56 41.4 41.4 41.8 41.5 41.5 41.4 50.3 50.3 54.3 51.8 51.9 51.7
12/12/2025 00:26:57 41.4 41.4 41.8 41.5 41.5 41.4 50.5 50.5 53.8 51.8 51.9 51.7
12/12/2025 00:26:58 41.4 41.4 41.7 41.5 41.5 41.4 50.6 50.6 53.6 51.8 51.9 51.7
12/12/2025 00:26:59 41.4 41.4 41.7 41.5 41.5 41.4 52.9 52.9 53.6 51.8 51.9 51.7
12/12/2025 00:27:00 41.4 41.4 41.7 41.5 41.5 41.4 50.6 50.6 53.6 51.8 51.9 51.7
12/12/2025 00:27:01 41.4 41.4 41.7 41.5 41.5 41.4 51 51 53.6 51.8 51.9 51.7
12/12/2025 00:27:02 41.4 41.4 41.7 41.5 41.5 41.4 50.7 50.7 52.9 51.8 51.9 51.7
12/12/2025 00:27:03 41.4 41.4 41.7 41.5 41.5 41.4 50.5 50.5 52.9 51.8 51.9 51.7
12/12/2025 00:27:04 41.4 41.4 41.7 41.5 41.5 41.4 50.4 50.4 52.9 51.8 51.9 51.7
12/12/2025 00:27:05 41.4 41.4 41.7 41.5 41.5 41.4 50.4 50.4 52.9 51.8 51.9 51.7
12/12/2025 00:27:06 41.3 41.3 41.7 41.5 41.5 41.4 50.2 50.2 52.9 51.8 51.9 51.7
12/12/2025 00:27:07 41.4 41.4 41.7 41.5 41.5 41.4 50.4 50.4 52.9 51.8 51.9 51.7
12/12/2025 00:27:08 41.4 41.4 41.7 41.5 41.5 41.4 50.3 50.3 52.9 51.8 51.9 51.7
12/12/2025 00:27:09 41.3 41.3 41.7 41.5 41.5 41.4 50.3 50.3 52.9 51.8 51.9 51.7
12/12/2025 00:27:10 41.3 41.3 41.7 41.5 41.5 41.4 50.3 50.3 52.9 51.8 51.9 51.7
12/12/2025 00:27:11 41.3 41.3 41.7 41.5 41.5 41.4 50 50 52.9 51.8 51.9 51.7
12/12/2025 00:27:12 41.2 41.2 41.7 41.5 41.5 41.4 50.1 50.1 52.9 51.8 51.9 51.7
12/12/2025 00:27:13 41.3 41.3 41.6 41.5 41.5 41.4 50.1 50.1 52.9 51.8 51.9 51.7
12/12/2025 00:27:14 41.3 41.3 41.4 41.5 41.5 41.4 50.2 50.2 52.9 51.8 51.9 51.7
12/12/2025 00:27:15 41.3 41.3 41.4 41.5 41.5 41.4 50.2 50.2 52.9 51.8 51.9 51.7
12/12/2025 00:27:16 41.3 41.3 41.4 41.5 41.5 41.4 50.2 50.2 52.9 51.8 51.9 51.7
12/12/2025 00:27:17 41.3 41.3 41.4 41.5 41.5 41.4 50.1 50.1 52.9 51.8 51.9 51.7
12/12/2025 00:27:18 41.4 41.4 41.4 41.5 41.5 41.4 50.3 50.3 52.9 51.8 51.9 51.7
12/12/2025 00:27:19 41.4 41.4 41.4 41.5 41.5 41.4 50.2 50.2 52.9 51.8 51.9 51.7
12/12/2025 00:27:20 41.3 41.3 41.4 41.5 41.5 41.4 50.4 50.4 52.9 51.8 51.9 51.7
12/12/2025 00:27:21 41.3 41.3 41.4 41.5 41.5 41.4 50.5 50.5 52.9 51.8 51.9 51.7
12/12/2025 00:27:22 41.3 41.3 41.4 41.5 41.5 41.4 50.1 50.1 52.9 51.7 51.9 51.7
12/12/2025 00:27:23 41.4 41.4 41.4 41.5 41.5 41.4 50.3 50.3 52.9 51.7 51.9 51.7
12/12/2025 00:27:24 41.3 41.3 41.4 41.5 41.5 41.4 50.4 50.4 52.9 51.7 51.9 51.7
12/12/2025 00:27:25 41.4 41.4 41.4 41.5 41.5 41.4 50.2 50.2 52.9 51.7 51.9 51.7
12/12/2025 00:27:26 41.3 41.3 41.4 41.5 41.5 41.4 50.4 50.4 52.9 51.7 51.9 51.7
12/12/2025 00:27:27 41.3 41.3 41.4 41.5 41.5 41.4 50.4 50.4 52.9 51.7 51.9 51.7
12/12/2025 00:27:28 41.3 41.3 41.4 41.5 41.5 41.4 50.5 50.5 52.9 51.7 51.9 51.7
12/12/2025 00:27:29 41.3 41.3 41.4 41.4 41.5 41.4 50.5 50.5 51 51.7 51.9 51.7
12/12/2025 00:27:30 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 51 51.7 51.9 51.7
12/12/2025 00:27:31 41.4 41.4 41.4 41.4 41.5 41.4 50.4 50.4 50.7 51.6 51.9 51.7
12/12/2025 00:27:32 41.3 41.3 41.4 41.4 41.5 41.4 50.6 50.6 50.6 51.6 51.9 51.7
12/12/2025 00:27:33 41.3 41.3 41.4 41.4 41.5 41.4 50.9 50.9 50.9 51.6 51.9 51.7
12/12/2025 00:27:34 41.3 41.3 41.4 41.4 41.5 41.4 50.6 50.6 50.9 51.6 51.9 51.7
12/12/2025 00:27:35 41.4 41.4 41.4 41.4 41.5 41.4 50.6 50.6 50.9 51.6 51.9 51.7
12/12/2025 00:27:36 41.3 41.3 41.4 41.4 41.5 41.4 51 51 51 51.6 51.9 51.7
12/12/2025 00:27:37 41.4 41.4 41.4 41.4 41.5 41.4 51.2 51.2 51.2 51.6 51.9 51.7
12/12/2025 00:27:38 41.3 41.3 41.4 41.4 41.5 41.4 51.1 51.1 51.2 51.6 51.9 51.7
12/12/2025 00:27:39 41.4 41.4 41.4 41.4 41.5 41.4 50.8 50.8 51.2 51.6 51.9 51.7
12/12/2025 00:27:40 41.3 41.3 41.4 41.4 41.5 41.4 50.5 50.5 51.2 51.6 51.9 51.7
12/12/2025 00:27:41 41.4 41.4 41.4 41.4 41.5 41.4 50.5 50.5 51.2 51.6 51.9 51.7
12/12/2025 00:27:42 41.3 41.3 41.4 41.4 41.5 41.4 50.5 50.5 51.2 51.6 51.9 51.7
12/12/2025 00:27:43 41.4 41.4 41.4 41.4 41.5 41.4 50.3 50.3 51.2 51.6 51.9 51.7
12/12/2025 00:27:44 41.4 41.4 41.4 41.4 41.5 41.4 51.1 51.1 51.2 51.5 51.9 51.7
12/12/2025 00:27:45 41.3 41.3 41.4 41.4 41.5 41.4 51 51 51.2 51.5 51.9 51.7
12/12/2025 00:27:46 41.4 41.4 41.4 41.4 41.5 41.4 51.2 51.2 51.2 51.5 51.9 51.7
12/12/2025 00:27:47 41.3 41.3 41.4 41.4 41.5 41.4 51.4 51.4 51.4 51.4 51.9 51.7
12/12/2025 00:27:48 41.3 41.3 41.4 41.4 41.5 41.4 52 52 52 51.4 51.9 51.7
12/12/2025 00:27:49 41.4 41.4 41.4 41.4 41.5 41.4 51.7 51.7 52 51.4 51.9 51.7
12/12/2025 00:27:50 41.8 41.8 41.8 41.4 41.5 41.4 56.4 56.4 56.4 51.4 51.9 51.7
12/12/2025 00:27:51 41.7 41.7 41.8 41.4 41.5 41.4 56.3 56.3 56.4 51.5 51.9 51.7
12/12/2025 00:27:52 41.8 41.8 41.8 41.4 41.5 41.4 58.5 58.5 58.5 51.5 51.9 51.7
12/12/2025 00:27:53 43 43 43 41.4 41.5 41.4 62 62 62 51.7 52 51.7
12/12/2025 00:27:54 41.8 41.8 43 41.4 41.5 41.4 61.9 61.9 62 51.8 52 51.7
12/12/2025 00:27:55 41.5 41.5 43 41.4 41.5 41.4 58.6 58.6 62 51.9 52 51.7
12/12/2025 00:27:56 41.4 41.4 43 41.4 41.5 41.4 54.2 54.2 62 51.9 52 51.7
12/12/2025 00:27:57 41.4 41.4 43 41.4 41.5 41.4 51.7 51.7 62 51.9 52 51.7
12/12/2025 00:27:58 41.4 41.4 43 41.4 41.5 41.4 51.3 51.3 62 51.9 52 51.7
12/12/2025 00:27:59 41.5 41.5 43 41.4 41.5 41.4 51.1 51.1 62 51.9 52 51.7
12/12/2025 00:28:00 41.4 41.4 43 41.4 41.5 41.4 51.1 51.1 62 51.9 52 51.7
12/12/2025 00:28:01 41.4 41.4 43 41.4 41.5 41.4 52.2 52.2 62 51.9 52 51.7
12/12/2025 00:28:02 41.4 41.4 43 41.4 41.5 41.4 54.4 54.4 62 51.9 52 51.7
12/12/2025 00:28:03 41.3 41.3 43 41.4 41.5 41.4 51.6 51.6 62 51.9 52 51.7
12/12/2025 00:28:04 41.4 41.4 43 41.4 41.5 41.4 50.8 50.8 62 51.9 52 51.7
12/12/2025 00:28:05 41.3 41.3 43 41.4 41.5 41.4 50.9 50.9 62 51.9 52 51.7
12/12/2025 00:28:06 41.3 41.3 43 41.4 41.5 41.4 50.5 50.5 62 51.9 52 51.7
12/12/2025 00:28:07 41.3 41.3 43 41.4 41.5 41.4 50.8 50.8 62 51.9 52 51.7
12/12/2025 00:28:08 41.3 41.3 43 41.4 41.5 41.4 50.7 50.7 62 51.9 52 51.7
12/12/2025 00:28:09 41.3 41.3 43 41.4 41.5 41.4 50.5 50.5 62 51.9 52 51.7
12/12/2025 00:28:10 41.3 41.3 43 41.4 41.5 41.4 50.5 50.5 62 51.9 52 51.7
12/12/2025 00:28:11 41.4 41.4 43 41.4 41.5 41.4 50.4 50.4 62 51.9 52 51.7
12/12/2025 00:28:12 41.3 41.3 43 41.4 41.5 41.4 50.5 50.5 62 51.9 52 51.7
12/12/2025 00:28:13 41.3 41.3 43 41.4 41.5 41.4 50.5 50.5 62 51.9 52 51.7
12/12/2025 00:28:14 41.3 41.3 43 41.4 41.5 41.4 50.3 50.3 62 51.9 52 51.7
12/12/2025 00:28:15 41.3 41.3 43 41.4 41.5 41.4 50.4 50.4 62 51.9 52 51.7
12/12/2025 00:28:16 41.4 41.4 43 41.4 41.5 41.4 50.7 50.7 62 51.9 52 51.7
12/12/2025 00:28:17 41.4 41.4 43 41.4 41.5 41.4 50.5 50.5 62 51.9 52 51.7
12/12/2025 00:28:18 41.3 41.3 43 41.4 41.5 41.4 50.4 50.4 62 51.9 52 51.7
12/12/2025 00:28:19 41.3 41.3 43 41.4 41.5 41.4 50.3 50.3 62 51.9 52 51.7
12/12/2025 00:28:20 41.4 41.4 43 41.4 41.5 41.4 50.4 50.4 62 51.9 52 51.7
12/12/2025 00:28:21 41.3 41.3 43 41.4 41.5 41.4 50.5 50.5 62 51.9 52 51.7
12/12/2025 00:28:22 41.3 41.3 43 41.4 41.5 41.4 50.2 50.2 62 51.9 52 51.7
12/12/2025 00:28:23 41.2 41.2 41.8 41.4 41.5 41.4 50.2 50.2 61.9 51.9 52 51.7
12/12/2025 00:28:24 41.3 41.3 41.5 41.4 41.5 41.4 50.3 50.3 58.6 51.9 52 51.7
12/12/2025 00:28:25 41.3 41.3 41.5 41.4 41.5 41.4 50.3 50.3 54.4 51.9 52 51.7
12/12/2025 00:28:27 41.3 41.3 41.5 41.4 41.5 41.4 50.4 50.4 54.4 51.9 52 51.7
12/12/2025 00:28:28 41.4 41.4 41.5 41.4 41.5 41.4 50.2 50.2 54.4 51.8 52 51.7
12/12/2025 00:28:29 41.3 41.3 41.5 41.4 41.5 41.4 50.3 50.3 54.4 51.8 52 51.7
12/12/2025 00:28:30 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 54.4 51.8 52 51.7
12/12/2025 00:28:31 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 54.4 51.8 52 51.7
12/12/2025 00:28:32 41.4 41.4 41.4 41.4 41.5 41.4 50.1 50.1 54.4 51.8 52 51.7
12/12/2025 00:28:33 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 51.6 51.8 51.9 51.7
12/12/2025 00:28:34 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.9 51.8 51.9 51.7
12/12/2025 00:28:35 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.9 51.8 51.9 51.7
12/12/2025 00:28:36 41.3 41.3 41.4 41.4 41.5 41.4 50.6 50.6 50.8 51.8 51.9 51.7
12/12/2025 00:28:37 41.4 41.4 41.4 41.4 41.5 41.4 50.5 50.5 50.8 51.8 51.9 51.7
12/12/2025 00:28:38 41.3 41.3 41.4 41.4 41.5 41.4 50.5 50.5 50.7 51.8 51.9 51.7
12/12/2025 00:28:39 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.7 51.8 51.9 51.7
12/12/2025 00:28:40 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.7 51.8 51.9 51.7
12/12/2025 00:28:41 41.4 41.4 41.4 41.4 41.5 41.4 50.4 50.4 50.7 51.8 51.9 51.7
12/12/2025 00:28:42 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.7 51.8 51.8 51.7
12/12/2025 00:28:43 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.7 51.8 51.8 51.7
12/12/2025 00:28:44 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.7 51.8 51.8 51.7
12/12/2025 00:28:45 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.7 51.8 51.8 51.7
12/12/2025 00:28:46 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.7 51.8 51.8 51.7
12/12/2025 00:28:47 41.4 41.4 41.4 41.4 41.5 41.4 50.4 50.4 50.6 51.7 51.8 51.7
12/12/2025 00:28:48 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.6 51.7 51.8 51.7
12/12/2025 00:28:49 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.6 51.7 51.8 51.7
12/12/2025 00:28:50 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.6 51.7 51.8 51.7
12/12/2025 00:28:51 41.4 41.4 41.4 41.4 41.5 41.4 50.2 50.2 50.6 51.7 51.8 51.7
12/12/2025 00:28:52 41.4 41.4 41.4 41.4 41.5 41.4 50.1 50.1 50.6 51.7 51.8 51.7
12/12/2025 00:28:53 41.4 41.4 41.4 41.4 41.5 41.4 50.3 50.3 50.6 51.7 51.8 51.7
12/12/2025 00:28:54 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.6 51.7 51.8 51.7
12/12/2025 00:28:55 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.6 51.7 51.8 51.7
12/12/2025 00:28:56 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.6 51.7 51.8 51.7
12/12/2025 00:28:57 41.4 41.4 41.4 41.4 41.5 41.4 50.5 50.5 50.6 51.7 51.8 51.7
12/12/2025 00:28:58 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 50.6 51.7 51.8 51.7
12/12/2025 00:28:59 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.6 51.7 51.8 51.7
12/12/2025 00:29:00 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.6 51.7 51.8 51.7
12/12/2025 00:29:01 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.6 51.7 51.8 51.7
12/12/2025 00:29:02 41.4 41.4 41.4 41.4 41.5 41.4 51.9 51.9 51.9 51.7 51.8 51.7
12/12/2025 00:29:03 41.4 41.4 41.4 41.4 41.5 41.4 52.2 52.2 52.2 51.7 51.8 51.7
12/12/2025 00:29:04 41.4 41.4 41.4 41.4 41.5 41.4 53.8 53.8 53.8 51.7 51.8 51.7
12/12/2025 00:29:05 41.5 41.5 41.5 41.4 41.5 41.4 53.4 53.4 53.8 51.7 51.8 51.7
12/12/2025 00:29:06 41.4 41.4 41.5 41.4 41.5 41.4 53.3 53.3 53.8 51.7 51.8 51.7
12/12/2025 00:29:07 41.5 41.5 41.5 41.4 41.5 41.4 55.5 55.5 55.5 51.8 51.8 51.7
12/12/2025 00:29:08 41.5 41.5 41.5 41.4 41.5 41.4 54.2 54.2 55.5 51.8 51.8 51.7
12/12/2025 00:29:09 41.4 41.4 41.5 41.4 41.5 41.4 50.9 50.9 55.5 51.8 51.8 51.7
12/12/2025 00:29:10 41.3 41.3 41.5 41.4 41.5 41.4 50.4 50.4 55.5 51.8 51.8 51.7
12/12/2025 00:29:11 41.3 41.3 41.5 41.4 41.5 41.4 50.2 50.2 55.5 51.8 51.8 51.7
12/12/2025 00:29:12 41.3 41.3 41.5 41.4 41.5 41.4 50.2 50.2 55.5 51.8 51.8 51.7
12/12/2025 00:29:13 41.3 41.3 41.5 41.4 41.5 41.4 50.3 50.3 55.5 51.8 51.8 51.7
12/12/2025 00:29:14 41.3 41.3 41.5 41.4 41.5 41.4 50.2 50.2 55.5 51.8 51.8 51.7
12/12/2025 00:29:15 41.3 41.3 41.5 41.4 41.5 41.4 50.1 50.1 55.5 51.8 51.8 51.7
12/12/2025 00:29:16 41.3 41.3 41.5 41.4 41.5 41.4 50.1 50.1 55.5 51.8 51.8 51.7
12/12/2025 00:29:17 41.3 41.3 41.5 41.4 41.5 41.4 50.2 50.2 55.5 51.8 51.8 51.7
12/12/2025 00:29:18 41.2 41.2 41.5 41.4 41.5 41.4 50.2 50.2 55.5 51.8 51.8 51.7
12/12/2025 00:29:19 41.3 41.3 41.5 41.4 41.5 41.4 50.2 50.2 55.5 51.8 51.8 51.7
12/12/2025 00:29:20 41.4 41.4 41.5 41.4 41.5 41.4 50.1 50.1 55.5 51.8 51.8 51.7
12/12/2025 00:29:21 41.3 41.3 41.5 41.4 41.5 41.4 50.2 50.2 55.5 51.8 51.8 51.7
12/12/2025 00:29:22 41.3 41.3 41.5 41.4 41.5 41.4 50.2 50.2 55.5 51.8 51.8 51.7
12/12/2025 00:29:23 41.3 41.3 41.5 41.4 41.5 41.4 50.1 50.1 55.5 51.8 51.8 51.7
12/12/2025 00:29:24 41.3 41.3 41.5 41.4 41.5 41.4 50.2 50.2 55.5 51.8 51.8 51.7
12/12/2025 00:29:25 41.3 41.3 41.5 41.4 41.5 41.4 50.3 50.3 55.5 51.8 51.8 51.7
12/12/2025 00:29:26 41.3 41.3 41.5 41.4 41.5 41.4 50.2 50.2 55.5 51.8 51.8 51.7
12/12/2025 00:29:27 41.3 41.3 41.5 41.4 41.5 41.4 50.3 50.3 55.5 51.8 51.8 51.7
12/12/2025 00:29:28 41.3 41.3 41.5 41.4 41.5 41.4 50.3 50.3 55.5 51.8 51.8 51.7
12/12/2025 00:29:29 41.3 41.3 41.5 41.4 41.5 41.4 50.2 50.2 55.5 51.8 51.8 51.7
12/12/2025 00:29:30 41.3 41.3 41.5 41.4 41.5 41.4 50.2 50.2 55.5 51.8 51.8 51.7
12/12/2025 00:29:31 41.3 41.3 41.5 41.4 41.5 41.4 50.3 50.3 55.5 51.8 51.8 51.7
12/12/2025 00:29:32 41.4 41.4 41.5 41.4 41.5 41.4 50.2 50.2 55.5 51.8 51.8 51.7
12/12/2025 00:29:33 41.3 41.3 41.5 41.4 41.5 41.4 50.3 50.3 55.5 51.8 51.8 51.7
12/12/2025 00:29:34 41.3 41.3 41.5 41.4 41.5 41.4 50.2 50.2 55.5 51.8 51.8 51.7
12/12/2025 00:29:35 41.3 41.3 41.5 41.4 41.5 41.4 50.3 50.3 55.5 51.8 51.8 51.7
12/12/2025 00:29:36 41.3 41.3 41.5 41.4 41.5 41.4 50.2 50.2 55.5 51.8 51.8 51.7
12/12/2025 00:29:37 41.3 41.3 41.5 41.4 41.5 41.4 50.3 50.3 54.2 51.8 51.8 51.7
12/12/2025 00:29:38 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 50.9 51.8 51.8 51.7
12/12/2025 00:29:39 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51.8 51.8 51.7
12/12/2025 00:29:40 41.4 41.4 41.4 41.4 41.5 41.4 50.4 50.4 50.4 51.8 51.8 51.7
12/12/2025 00:29:41 41.4 41.4 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51.8 51.8 51.7
12/12/2025 00:29:42 41.4 41.4 41.4 41.4 41.5 41.4 50.5 50.5 50.5 51.8 51.8 51.7
12/12/2025 00:29:43 41.4 41.4 41.4 41.4 41.5 41.4 50.6 50.6 50.6 51.8 51.8 51.7
12/12/2025 00:29:44 41.3 41.3 41.4 41.4 41.5 41.4 50.7 50.7 50.7 51.8 51.8 51.7
12/12/2025 00:29:45 41.4 41.4 41.4 41.4 41.5 41.4 50.4 50.4 50.7 51.8 51.8 51.7
12/12/2025 00:29:46 41.4 41.4 41.4 41.4 41.5 41.4 51 51 51 51.8 51.8 51.7
12/12/2025 00:29:47 41.5 41.5 41.5 41.4 41.5 41.4 52.9 52.9 52.9 51.8 51.8 51.7
12/12/2025 00:29:48 41.5 41.5 41.5 41.4 41.5 41.4 52.1 52.1 52.9 51.8 51.8 51.7
12/12/2025 00:29:49 41.5 41.5 41.5 41.4 41.5 41.4 52.1 52.1 52.9 51.8 51.8 51.7
12/12/2025 00:29:50 41.3 41.3 41.5 41.4 41.5 41.4 51.8 51.8 52.9 51.8 51.8 51.7
12/12/2025 00:29:51 41.4 41.4 41.5 41.4 41.5 41.4 50.5 50.5 52.9 51.8 51.8 51.7
12/12/2025 00:29:52 41.4 41.4 41.5 41.4 41.5 41.4 50.3 50.3 52.9 51.8 51.8 51.7
12/12/2025 00:29:53 41.3 41.3 41.5 41.4 41.5 41.4 50.4 50.4 52.9 51.8 51.8 51.7
12/12/2025 00:29:54 41.4 41.4 41.5 41.4 41.5 41.4 50.8 50.8 52.9 51.8 51.8 51.7
12/12/2025 00:29:55 41.4 41.4 41.5 41.4 41.5 41.4 51.2 51.2 52.9 51.7 51.8 51.7
12/12/2025 00:29:56 41.4 41.4 41.5 41.4 41.5 41.4 50.9 50.9 52.9 51.7 51.8 51.7
12/12/2025 00:29:57 41.5 41.5 41.5 41.4 41.5 41.4 50.7 50.7 52.9 51.7 51.8 51.7
12/12/2025 00:29:58 41.4 41.4 41.5 41.4 41.5 41.4 51 51 52.9 51.7 51.8 51.7
12/12/2025 00:29:59 41.3 41.3 41.5 41.4 41.5 41.4 51.1 51.1 52.9 51.7 51.8 51.7
12/12/2025 00:30:00 41.3 41.3 41.5 41.4 41.5 41.4 50.3 50.3 52.9 51.7 51.8 51.7
12/12/2025 00:30:01 41.4 41.4 41.5 41.4 41.5 41.4 50.2 50.2 52.9 51.7 51.8 51.7
12/12/2025 00:30:02 41.3 41.3 41.5 41.4 41.5 41.4 50.4 50.4 52.9 51.7 51.8 51.7
12/12/2025 00:30:03 41.3 41.3 41.5 41.4 41.5 41.4 50.1 50.1 52.9 51.7 51.8 51.7
12/12/2025 00:30:04 41.4 41.4 41.5 41.4 41.5 41.4 50.3 50.3 52.9 51.7 51.8 51.7
12/12/2025 00:30:05 41.3 41.3 41.5 41.4 41.5 41.4 50.3 50.3 52.9 51.7 51.8 51.7
12/12/2025 00:30:06 41.3 41.3 41.5 41.4 41.5 41.4 50.3 50.3 52.9 51.7 51.8 51.7
12/12/2025 00:30:07 41.3 41.3 41.5 41.4 41.5 41.4 50.4 50.4 52.9 51.7 51.8 51.7
12/12/2025 00:30:08 41.4 41.4 41.5 41.4 41.5 41.4 50.2 50.2 52.9 51.7 51.8 51.7
12/12/2025 00:30:09 41.3 41.3 41.5 41.4 41.5 41.4 50.1 50.1 52.9 51.7 51.8 51.7
12/12/2025 00:30:10 41.3 41.3 41.5 41.4 41.5 41.4 50.2 50.2 52.9 51.7 51.8 51.7
12/12/2025 00:30:11 41.3 41.3 41.5 41.4 41.5 41.4 50.3 50.3 52.9 51.7 51.8 51.7
12/12/2025 00:30:12 41.3 41.3 41.5 41.4 41.5 41.4 50.1 50.1 52.9 51.7 51.8 51.7
12/12/2025 00:30:13 41.3 41.3 41.5 41.4 41.5 41.4 50.2 50.2 52.9 51.7 51.8 51.7
12/12/2025 00:30:14 41.3 41.3 41.5 41.4 41.5 41.4 50.3 50.3 52.9 51.7 51.8 51.7
12/12/2025 00:30:15 41.3 41.3 41.5 41.4 41.5 41.4 50.2 50.2 52.9 51.7 51.8 51.7
12/12/2025 00:30:16 41.3 41.3 41.5 41.4 41.5 41.4 50.3 50.3 52.9 51.7 51.8 51.7
12/12/2025 00:30:17 41.3 41.3 41.5 41.4 41.5 41.4 50.2 50.2 52.1 51.7 51.8 51.7
12/12/2025 00:30:18 41.3 41.3 41.5 41.4 41.5 41.4 50.3 50.3 52.1 51.7 51.8 51.7
12/12/2025 00:30:19 41.3 41.3 41.5 41.4 41.5 41.4 50.2 50.2 51.8 51.7 51.8 51.7
12/12/2025 00:30:20 41.3 41.3 41.5 41.4 41.5 41.4 50.1 50.1 51.2 51.7 51.8 51.7
12/12/2025 00:30:21 41.4 41.4 41.5 41.4 41.5 41.4 50.2 50.2 51.2 51.7 51.8 51.7
12/12/2025 00:30:22 41.3 41.3 41.5 41.4 41.5 41.4 50.3 50.3 51.2 51.7 51.8 51.7
12/12/2025 00:30:23 41.3 41.3 41.5 41.4 41.5 41.4 50.1 50.1 51.2 51.7 51.8 51.7
12/12/2025 00:30:24 41.3 41.3 41.5 41.4 41.5 41.4 50 50 51.2 51.7 51.8 51.7
12/12/2025 00:30:25 41.3 41.3 41.5 41.4 41.5 41.4 50 50 51.1 51.7 51.8 51.7
12/12/2025 00:30:26 41.3 41.3 41.5 41.4 41.5 41.4 50.1 50.1 51.1 51.7 51.8 51.7
12/12/2025 00:30:27 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 51.1 51.7 51.8 51.7
12/12/2025 00:30:28 41.4 41.4 41.4 41.4 41.5 41.4 50.2 50.2 51.1 51.7 51.8 51.7
12/12/2025 00:30:29 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.4 51.7 51.8 51.7
12/12/2025 00:30:30 41.3 41.3 41.4 41.4 41.5 41.4 50 50 50.4 51.7 51.8 51.7
12/12/2025 00:30:31 41.4 41.4 41.4 41.4 41.5 41.4 50.1 50.1 50.4 51.7 51.8 51.7
12/12/2025 00:30:32 41.4 41.4 41.4 41.4 41.5 41.4 50.3 50.3 50.4 51.7 51.8 51.7
12/12/2025 00:30:33 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.4 51.7 51.8 51.7
12/12/2025 00:30:34 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51.7 51.8 51.7
12/12/2025 00:30:35 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51.7 51.8 51.7
12/12/2025 00:30:36 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51.7 51.8 51.7
12/12/2025 00:30:37 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.3 51.7 51.8 51.7
12/12/2025 00:30:38 41.4 41.4 41.4 41.4 41.5 41.4 50.2 50.2 50.3 51.7 51.8 51.7
12/12/2025 00:30:39 41.4 41.4 41.4 41.4 41.5 41.4 50.1 50.1 50.3 51.6 51.8 51.7
12/12/2025 00:30:40 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 50.3 51.6 51.8 51.7
12/12/2025 00:30:41 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.4 51.5 51.8 51.7
12/12/2025 00:30:42 41.2 41.2 41.4 41.4 41.5 41.4 50.1 50.1 50.4 51.4 51.8 51.7
12/12/2025 00:30:43 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51.4 51.8 51.7
12/12/2025 00:30:44 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51.4 51.8 51.7
12/12/2025 00:30:45 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 50.4 51.4 51.8 51.7
12/12/2025 00:30:46 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 50.4 51.4 51.8 51.7
12/12/2025 00:30:47 41.3 41.3 41.4 41.4 41.5 41.4 50 50 50.4 51.4 51.8 51.7
12/12/2025 00:30:48 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.4 51.4 51.8 51.7
12/12/2025 00:30:49 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 50.4 51.4 51.8 51.7
12/12/2025 00:30:50 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 50.4 51.4 51.8 51.7
12/12/2025 00:30:51 41.4 41.4 41.4 41.4 41.5 41.4 50.4 50.4 50.4 51.4 51.8 51.7
12/12/2025 00:30:52 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51.4 51.8 51.7
12/12/2025 00:30:53 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 50.4 51.4 51.8 51.7
12/12/2025 00:30:54 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51.4 51.8 51.7
12/12/2025 00:30:55 41.3 41.3 41.4 41.4 41.5 41.4 50 50 50.4 51.4 51.8 51.7
12/12/2025 00:30:56 41.4 41.4 41.4 41.4 41.5 41.4 50 50 50.4 51.4 51.8 51.7
12/12/2025 00:30:57 41.4 41.4 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51.4 51.8 51.7
12/12/2025 00:30:58 41.3 41.3 41.4 41.4 41.5 41.4 49.9 49.9 50.4 51.4 51.8 51.7
12/12/2025 00:30:59 41.4 41.4 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51.4 51.8 51.7
12/12/2025 00:31:00 41.4 41.4 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51.4 51.8 51.7
12/12/2025 00:31:01 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51.4 51.8 51.7
12/12/2025 00:31:02 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.4 51.4 51.8 51.7
12/12/2025 00:31:03 41.4 41.4 41.4 41.4 41.5 41.4 50.8 50.8 50.8 51.4 51.8 51.7
12/12/2025 00:31:04 41.4 41.4 41.4 41.4 41.5 41.4 50.2 50.2 50.8 51.4 51.8 51.7
12/12/2025 00:31:05 41.4 41.4 41.4 41.4 41.5 41.4 50.7 50.7 50.8 51.4 51.8 51.7
12/12/2025 00:31:06 41.4 41.4 41.4 41.4 41.5 41.4 50.5 50.5 50.8 51.4 51.8 51.7
12/12/2025 00:31:07 41.4 41.4 41.4 41.4 41.5 41.4 50.2 50.2 50.8 51.4 51.8 51.7
12/12/2025 00:31:08 41.4 41.4 41.4 41.4 41.5 41.4 50.4 50.4 50.8 51.4 51.8 51.7
12/12/2025 00:31:09 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.8 51.4 51.8 51.7
12/12/2025 00:31:10 41.4 41.4 41.4 41.4 41.5 41.4 50.4 50.4 50.8 51.4 51.8 51.7
12/12/2025 00:31:11 41.4 41.4 41.4 41.4 41.5 41.4 50.3 50.3 50.8 51.4 51.8 51.7
12/12/2025 00:31:12 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 50.8 51.4 51.8 51.7
12/12/2025 00:31:13 41.3 41.3 41.4 41.4 41.5 41.4 50 50 50.8 51.4 51.8 51.7
12/12/2025 00:31:14 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 50.8 51.4 51.8 51.7
12/12/2025 00:31:15 41.2 41.2 41.4 41.4 41.5 41.4 50.2 50.2 50.8 51.4 51.8 51.7
12/12/2025 00:31:16 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.8 51.4 51.8 51.7
12/12/2025 00:31:17 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.8 51.3 51.8 51.7
12/12/2025 00:31:18 41.4 41.4 41.4 41.4 41.5 41.4 50.3 50.3 50.8 51.3 51.8 51.7
12/12/2025 00:31:19 41.4 41.4 41.4 41.4 41.5 41.4 50.3 50.3 50.8 51.3 51.8 51.7
12/12/2025 00:31:20 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.8 51.3 51.8 51.7
12/12/2025 00:31:21 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 50.8 51.3 51.8 51.7
12/12/2025 00:31:22 41.4 41.4 41.4 41.4 41.5 41.4 50.2 50.2 50.8 51.3 51.8 51.7
12/12/2025 00:31:23 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.8 51.3 51.8 51.7
12/12/2025 00:31:24 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 50.8 51.3 51.8 51.7
12/12/2025 00:31:25 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.8 51.3 51.8 51.7
12/12/2025 00:31:26 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.8 51.3 51.8 51.7
12/12/2025 00:31:27 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.8 51.3 51.8 51.7
12/12/2025 00:31:28 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.8 51.3 51.8 51.7
12/12/2025 00:31:29 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.8 51.2 51.8 51.7
12/12/2025 00:31:30 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.8 51.2 51.8 51.7
12/12/2025 00:31:31 41.3 41.3 41.4 41.4 41.5 41.4 50.7 50.7 50.8 51.2 51.8 51.7
12/12/2025 00:31:32 41.4 41.4 41.4 41.4 41.5 41.4 50.9 50.9 50.9 51.2 51.8 51.7
12/12/2025 00:31:33 41.5 41.5 41.5 41.4 41.5 41.4 51.5 51.5 51.5 51.2 51.8 51.7
12/12/2025 00:31:34 41.6 41.6 41.6 41.4 41.5 41.4 51.4 51.4 51.5 51.2 51.8 51.7
12/12/2025 00:31:35 41.5 41.5 41.6 41.4 41.5 41.4 52.2 52.2 52.2 51.2 51.8 51.7
12/12/2025 00:31:36 41.4 41.4 41.6 41.4 41.5 41.4 53.4 53.4 53.4 51.2 51.8 51.7
12/12/2025 00:31:37 41.3 41.3 41.6 41.4 41.5 41.4 51.7 51.7 53.4 51.2 51.8 51.7
12/12/2025 00:31:38 41.5 41.5 41.6 41.4 41.5 41.4 50.8 50.8 53.4 51.2 51.8 51.7
12/12/2025 00:31:39 41.5 41.5 41.6 41.4 41.5 41.4 51.3 51.3 53.4 51.2 51.8 51.7
12/12/2025 00:31:40 41.5 41.5 41.6 41.4 41.5 41.4 54.8 54.8 54.8 51.2 51.8 51.7
12/12/2025 00:31:41 41.6 41.6 41.6 41.4 41.5 41.4 54.6 54.6 54.8 51.3 51.8 51.7
12/12/2025 00:31:42 41.4 41.4 41.6 41.4 41.5 41.4 51 51 54.8 51.3 51.8 51.7
12/12/2025 00:31:43 41.3 41.3 41.6 41.4 41.5 41.4 50.6 50.6 54.8 51.3 51.8 51.7
12/12/2025 00:31:44 41.3 41.3 41.6 41.4 41.5 41.4 50.2 50.2 54.8 51.3 51.8 51.7
12/12/2025 00:31:45 41.3 41.3 41.6 41.4 41.5 41.4 50.2 50.2 54.8 51.2 51.8 51.7
12/12/2025 00:31:46 41.3 41.3 41.6 41.4 41.5 41.4 50.2 50.2 54.8 51.2 51.8 51.7
12/12/2025 00:31:47 41.3 41.3 41.6 41.4 41.5 41.4 50.2 50.2 54.8 51.2 51.8 51.7
12/12/2025 00:31:48 41.3 41.3 41.6 41.4 41.5 41.4 50.1 50.1 54.8 51.2 51.8 51.7
12/12/2025 00:31:49 41.3 41.3 41.6 41.4 41.5 41.4 50.3 50.3 54.8 51.2 51.8 51.7
12/12/2025 00:31:50 41.3 41.3 41.6 41.4 41.5 41.4 50.2 50.2 54.8 51.2 51.8 51.7
12/12/2025 00:31:51 41.3 41.3 41.6 41.4 41.5 41.4 50.3 50.3 54.8 51.2 51.8 51.7
12/12/2025 00:31:52 41.3 41.3 41.6 41.4 41.5 41.4 50 50 54.8 51.2 51.8 51.7
12/12/2025 00:31:53 41.3 41.3 41.6 41.4 41.5 41.4 50.2 50.2 54.8 51.2 51.8 51.7
12/12/2025 00:31:54 41.3 41.3 41.6 41.4 41.5 41.4 50.3 50.3 54.8 51.2 51.8 51.7
12/12/2025 00:31:55 41.3 41.3 41.6 41.4 41.5 41.4 49.9 49.9 54.8 51.2 51.8 51.7
12/12/2025 00:31:56 41.3 41.3 41.6 41.4 41.5 41.4 50.2 50.2 54.8 51.2 51.8 51.7
12/12/2025 00:31:57 41.4 41.4 41.6 41.4 41.5 41.4 50 50 54.8 51.2 51.8 51.7
12/12/2025 00:31:58 41.3 41.3 41.6 41.4 41.5 41.4 50.2 50.2 54.8 51.2 51.8 51.7
12/12/2025 00:31:59 41.4 41.4 41.6 41.4 41.5 41.4 50.3 50.3 54.8 51.2 51.8 51.7
12/12/2025 00:32:00 41.3 41.3 41.6 41.4 41.5 41.4 50.3 50.3 54.8 51.2 51.8 51.7
12/12/2025 00:32:01 41.4 41.4 41.6 41.4 41.5 41.4 50.2 50.2 54.8 51.2 51.8 51.7
12/12/2025 00:32:02 41.3 41.3 41.6 41.4 41.5 41.4 50.2 50.2 54.8 51.2 51.8 51.7
12/12/2025 00:32:03 41.4 41.4 41.6 41.4 41.5 41.4 50.2 50.2 54.8 51.2 51.8 51.7
12/12/2025 00:32:04 41.4 41.4 41.6 41.4 41.5 41.4 50.2 50.2 54.8 51.2 51.8 51.7
12/12/2025 00:32:05 41.3 41.3 41.6 41.4 41.5 41.4 50.3 50.3 54.8 51.2 51.8 51.7
12/12/2025 00:32:06 41.2 41.2 41.6 41.4 41.5 41.4 50 50 54.8 51.2 51.8 51.7
12/12/2025 00:32:07 41.3 41.3 41.6 41.4 41.5 41.4 50 50 54.8 51.2 51.8 51.7
12/12/2025 00:32:08 41.3 41.3 41.6 41.4 41.5 41.4 50.1 50.1 54.8 51.2 51.8 51.7
12/12/2025 00:32:09 41.3 41.3 41.6 41.4 41.5 41.4 50.2 50.2 54.8 51.2 51.8 51.7
12/12/2025 00:32:10 41.3 41.3 41.6 41.4 41.5 41.4 50.1 50.1 54.6 51.2 51.8 51.7
12/12/2025 00:32:11 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 51 51.2 51.8 51.7
12/12/2025 00:32:12 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.6 51.2 51.8 51.7
12/12/2025 00:32:13 41.3 41.3 41.4 41.4 41.5 41.4 50 50 50.3 51.2 51.8 51.7
12/12/2025 00:32:14 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 50.3 51.2 51.8 51.7
12/12/2025 00:32:15 41.2 41.2 41.4 41.4 41.5 41.4 50.2 50.2 50.3 51.2 51.8 51.7
12/12/2025 00:32:16 41.4 41.4 41.4 41.4 41.5 41.4 50 50 50.3 51.2 51.8 51.7
12/12/2025 00:32:17 41.3 41.3 41.4 41.4 41.5 41.4 50.5 50.5 50.5 51.2 51.8 51.7
12/12/2025 00:32:18 41.5 41.5 41.5 41.4 41.5 41.4 52.3 52.3 52.3 51.2 51.8 51.7
12/12/2025 00:32:19 41.5 41.5 41.5 41.4 41.5 41.4 52.2 52.2 52.3 51.2 51.8 51.7
12/12/2025 00:32:20 41.4 41.4 41.5 41.4 41.5 41.4 51.6 51.6 52.3 51.2 51.8 51.7
12/12/2025 00:32:21 41.4 41.4 41.5 41.4 41.5 41.4 50.4 50.4 52.3 51.2 51.8 51.7
12/12/2025 00:32:22 41.4 41.4 41.5 41.4 41.5 41.4 50.5 50.5 52.3 51.2 51.8 51.7
12/12/2025 00:32:23 41.3 41.3 41.5 41.4 41.5 41.4 50.7 50.7 52.3 51.2 51.8 51.7
12/12/2025 00:32:24 41.4 41.4 41.5 41.4 41.5 41.4 50.9 50.9 52.3 51.2 51.8 51.7
12/12/2025 00:32:25 41.4 41.4 41.5 41.4 41.5 41.4 50.9 50.9 52.3 51.2 51.8 51.7
12/12/2025 00:32:26 41.3 41.3 41.5 41.4 41.5 41.4 50.6 50.6 52.3 51.2 51.8 51.7
12/12/2025 00:32:27 41.3 41.3 41.5 41.4 41.5 41.4 50.4 50.4 52.3 51.2 51.8 51.7
12/12/2025 00:32:28 41.3 41.3 41.5 41.4 41.5 41.4 50.6 50.6 52.3 51.2 51.8 51.7
12/12/2025 00:32:29 41.3 41.3 41.5 41.4 41.5 41.4 50.7 50.7 52.3 51.2 51.8 51.7
12/12/2025 00:32:30 41.4 41.4 41.5 41.4 41.5 41.4 51.4 51.4 52.3 51.2 51.8 51.7
12/12/2025 00:32:31 41.4 41.4 41.5 41.4 41.5 41.4 53.4 53.4 53.4 51.3 51.8 51.7
12/12/2025 00:32:32 41.6 41.6 41.6 41.4 41.5 41.4 56.3 56.3 56.3 51.3 51.8 51.7
12/12/2025 00:32:33 41.5 41.5 41.6 41.4 41.5 41.4 53.2 53.2 56.3 51.3 51.8 51.7
12/12/2025 00:32:34 41.5 41.5 41.6 41.4 41.5 41.4 52.1 52.1 56.3 51.3 51.8 51.7
12/12/2025 00:32:35 41.5 41.5 41.6 41.4 41.5 41.4 52.8 52.8 56.3 51.3 51.8 51.7
12/12/2025 00:32:36 41.5 41.5 41.6 41.4 41.5 41.4 53 53 56.3 51.3 51.8 51.7
12/12/2025 00:32:37 41.4 41.4 41.6 41.4 41.5 41.4 54.6 54.6 56.3 51.3 51.8 51.7
12/12/2025 00:32:38 41.7 41.7 41.7 41.4 41.5 41.4 56.4 56.4 56.4 51.4 51.8 51.7
12/12/2025 00:32:39 41.8 41.8 41.8 41.4 41.5 41.4 54.1 54.1 56.4 51.4 51.8 51.7
12/12/2025 00:32:40 42.4 42.4 42.4 41.4 41.5 41.4 58.9 58.9 58.9 51.5 51.8 51.7
12/12/2025 00:32:41 42.2 42.2 42.4 41.4 41.5 41.4 60.4 60.4 60.4 51.6 51.9 51.7
12/12/2025 00:32:42 42.5 42.5 42.5 41.4 41.5 41.4 59.9 59.9 60.4 51.6 51.9 51.7
12/12/2025 00:32:43 42.4 42.4 42.5 41.4 41.5 41.4 57.1 57.1 60.4 51.7 51.9 51.7
12/12/2025 00:32:44 41.8 41.8 42.5 41.4 41.5 41.4 55 55 60.4 51.7 51.9 51.7
12/12/2025 00:32:45 41.7 41.7 42.5 41.4 41.5 41.4 52.8 52.8 60.4 51.7 51.9 51.7
12/12/2025 00:32:46 41.6 41.6 42.5 41.4 41.5 41.4 52.3 52.3 60.4 51.7 51.9 51.7
12/12/2025 00:32:47 41.5 41.5 42.5 41.4 41.5 41.4 52.2 52.2 60.4 51.7 51.9 51.7
12/12/2025 00:32:48 41.4 41.4 42.5 41.4 41.5 41.4 52.1 52.1 60.4 51.7 51.9 51.7
12/12/2025 00:32:49 41.4 41.4 42.5 41.4 41.5 41.4 51 51 60.4 51.7 51.9 51.7
12/12/2025 00:32:50 41.3 41.3 42.5 41.4 41.5 41.4 50.8 50.8 60.4 51.7 51.9 51.7
12/12/2025 00:32:51 41.4 41.4 42.5 41.4 41.5 41.4 51 51 60.4 51.7 51.9 51.7
12/12/2025 00:32:52 41.6 41.6 42.5 41.4 41.5 41.4 51.7 51.7 60.4 51.7 51.9 51.7
12/12/2025 00:32:53 41.6 41.6 42.5 41.4 41.5 41.4 51.3 51.3 60.4 51.6 51.9 51.7
12/12/2025 00:32:54 41.6 41.6 42.5 41.4 41.5 41.4 50.7 50.7 60.4 51.4 51.9 51.7
12/12/2025 00:32:55 41.5 41.5 42.5 41.4 41.5 41.4 50.4 50.4 60.4 51.3 51.9 51.7
12/12/2025 00:32:56 41.4 41.4 42.5 41.4 41.5 41.4 50.6 50.6 60.4 51.2 51.9 51.7
12/12/2025 00:32:57 41.4 41.4 42.5 41.4 41.5 41.4 50.5 50.5 60.4 51.2 51.9 51.7
12/12/2025 00:32:58 41.2 41.2 42.5 41.4 41.5 41.4 50.1 50.1 60.4 51.2 51.9 51.7
12/12/2025 00:32:59 41.3 41.3 42.5 41.4 41.5 41.4 50.1 50.1 60.4 51.2 51.9 51.7
12/12/2025 00:33:00 41.3 41.3 42.5 41.4 41.5 41.4 50.3 50.3 60.4 51.2 51.9 51.7
12/12/2025 00:33:01 41.3 41.3 42.5 41.4 41.5 41.4 50.4 50.4 60.4 51.2 51.9 51.7
12/12/2025 00:33:02 41.3 41.3 42.5 41.4 41.5 41.4 50.3 50.3 60.4 51.2 51.9 51.7
12/12/2025 00:33:03 41.3 41.3 42.5 41.4 41.5 41.4 50.1 50.1 60.4 51.2 51.9 51.7
12/12/2025 00:33:04 41.3 41.3 42.5 41.4 41.5 41.4 50.5 50.5 60.4 51.2 51.9 51.7
12/12/2025 00:33:05 41.2 41.2 42.5 41.4 41.5 41.4 50.2 50.2 60.4 51.2 51.9 51.7
12/12/2025 00:33:06 41.3 41.3 42.5 41.4 41.5 41.4 50.5 50.5 60.4 51.2 51.9 51.7
12/12/2025 00:33:07 41.3 41.3 42.5 41.4 41.5 41.4 50.4 50.4 60.4 51.2 51.9 51.7
12/12/2025 00:33:08 41.3 41.3 42.5 41.4 41.5 41.4 50.1 50.1 60.4 51.2 51.9 51.7
12/12/2025 00:33:09 41.3 41.3 42.5 41.4 41.5 41.4 50.3 50.3 60.4 51.2 51.9 51.7
12/12/2025 00:33:10 41.3 41.3 42.5 41.4 41.5 41.4 50.2 50.2 60.4 51.2 51.9 51.7
12/12/2025 00:33:11 41.3 41.3 42.5 41.4 41.5 41.4 50.3 50.3 59.9 51.2 51.9 51.7
12/12/2025 00:33:12 41.3 41.3 42.4 41.4 41.5 41.4 50.1 50.1 57.1 51.2 51.9 51.7
12/12/2025 00:33:13 41.3 41.3 41.8 41.4 41.5 41.4 50.1 50.1 55 51.2 51.9 51.7
12/12/2025 00:33:14 41.3 41.3 41.7 41.4 41.5 41.4 50.1 50.1 52.8 51.2 51.9 51.7
12/12/2025 00:33:15 41.3 41.3 41.6 41.4 41.5 41.4 50.3 50.3 52.3 51.2 51.9 51.7
12/12/2025 00:33:16 41.3 41.3 41.6 41.4 41.5 41.4 50.1 50.1 52.2 51.2 51.9 51.7
12/12/2025 00:33:17 41.3 41.3 41.6 41.4 41.5 41.4 50.3 50.3 52.1 51.2 51.9 51.7
12/12/2025 00:33:18 41.3 41.3 41.6 41.4 41.5 41.4 50.2 50.2 51.7 51.2 51.9 51.7
12/12/2025 00:33:19 41.3 41.3 41.6 41.4 41.5 41.4 50.3 50.3 51.7 51.2 51.9 51.7
12/12/2025 00:33:20 41.3 41.3 41.6 41.4 41.5 41.4 50.3 50.3 51.7 51.2 51.9 51.7
12/12/2025 00:33:21 41.4 41.4 41.6 41.4 41.5 41.4 50.3 50.3 51.7 51.2 51.9 51.7
12/12/2025 00:33:22 41.3 41.3 41.6 41.4 41.5 41.4 50.2 50.2 51.3 51.2 51.9 51.7
12/12/2025 00:33:23 41.3 41.3 41.6 41.4 41.5 41.4 50.3 50.3 50.7 51.2 51.9 51.7
12/12/2025 00:33:24 41.3 41.3 41.5 41.4 41.5 41.4 50.2 50.2 50.6 51.2 51.9 51.7
12/12/2025 00:33:25 41.3 41.3 41.4 41.4 41.5 41.4 50.5 50.5 50.6 51.2 51.9 51.7
12/12/2025 00:33:26 41.2 41.2 41.4 41.4 41.5 41.4 50.5 50.5 50.5 51.2 51.9 51.7
12/12/2025 00:33:27 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 50.5 51.2 51.9 51.7
12/12/2025 00:33:28 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.5 51.2 51.9 51.7
12/12/2025 00:33:29 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 50.5 51.2 51.9 51.7
12/12/2025 00:33:30 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.5 51.2 51.9 51.7
12/12/2025 00:33:31 41.2 41.2 41.4 41.4 41.5 41.4 50.4 50.4 50.5 51.2 51.9 51.7
12/12/2025 00:33:32 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.5 51.2 51.9 51.7
12/12/2025 00:33:33 41.4 41.4 41.4 41.4 41.5 41.4 50.3 50.3 50.5 51.2 51.9 51.7
12/12/2025 00:33:34 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.5 51.2 51.9 51.7
12/12/2025 00:33:35 41.2 41.2 41.4 41.4 41.5 41.4 50.3 50.3 50.5 51.2 51.9 51.7
12/12/2025 00:33:36 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.5 51.2 51.9 51.7
12/12/2025 00:33:37 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.5 51.2 51.9 51.7
12/12/2025 00:33:38 41.4 41.4 41.4 41.4 41.5 41.4 50.3 50.3 50.5 51.2 51.9 51.7
12/12/2025 00:33:39 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.5 51.2 51.9 51.7
12/12/2025 00:33:40 41.4 41.4 41.4 41.4 41.5 41.4 50.7 50.7 50.7 51.2 51.9 51.7
12/12/2025 00:33:41 41.3 41.3 41.4 41.4 41.5 41.4 50.5 50.5 50.7 51.2 51.9 51.7
12/12/2025 00:33:42 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.7 51.2 51.9 51.7
12/12/2025 00:33:43 41.4 41.4 41.4 41.4 41.5 41.4 50.3 50.3 50.7 51.2 51.9 51.7
12/12/2025 00:33:44 41.3 41.3 41.4 41.4 41.5 41.4 50.6 50.6 50.7 51.2 51.9 51.7
12/12/2025 00:33:45 41.3 41.3 41.4 41.4 41.5 41.4 50.6 50.6 50.7 51.2 51.9 51.7
12/12/2025 00:33:46 41.2 41.2 41.4 41.4 41.5 41.4 50.3 50.3 50.7 51.2 51.9 51.7
12/12/2025 00:33:47 41.3 41.3 41.4 41.4 41.5 41.4 50.5 50.5 50.7 51.2 51.9 51.7
12/12/2025 00:33:48 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.7 51.2 51.9 51.7
12/12/2025 00:33:49 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.7 51.2 51.9 51.7
12/12/2025 00:33:50 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.7 51.2 51.9 51.7
12/12/2025 00:33:51 41.3 41.3 41.4 41.4 41.5 41.4 50.6 50.6 50.7 51.2 51.9 51.7
12/12/2025 00:33:52 41.3 41.3 41.4 41.4 41.5 41.4 50.7 50.7 50.7 51.2 51.9 51.7
12/12/2025 00:33:53 41.4 41.4 41.4 41.4 41.5 41.4 50.5 50.5 50.7 51.2 51.9 51.7
12/12/2025 00:33:54 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.7 51.2 51.9 51.7
12/12/2025 00:33:55 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.7 51.2 51.9 51.7
12/12/2025 00:33:56 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.7 51.2 51.9 51.7
12/12/2025 00:33:57 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.7 51.2 51.9 51.7
12/12/2025 00:33:59 41.3 41.3 41.4 41.4 41.5 41.4 50.5 50.5 50.7 51.2 51.9 51.7
12/12/2025 00:34:00 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.7 51.2 51.9 51.7
12/12/2025 00:34:01 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.7 51.2 51.9 51.7
12/12/2025 00:34:02 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.7 51.2 51.9 51.7
12/12/2025 00:34:03 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.7 51.2 51.9 51.7
12/12/2025 00:34:04 41.3 41.3 41.4 41.4 41.5 41.4 50.5 50.5 50.7 51.2 51.9 51.7
12/12/2025 00:34:05 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.7 51.1 51.9 51.7
12/12/2025 00:34:06 41.3 41.3 41.4 41.4 41.5 41.4 50.5 50.5 50.7 51.1 51.9 51.7
12/12/2025 00:34:07 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.7 51.1 51.9 51.7
12/12/2025 00:34:08 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.7 51.1 51.9 51.7
12/12/2025 00:34:09 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.7 51.1 51.9 51.7
12/12/2025 00:34:10 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.7 51.1 51.9 51.7
12/12/2025 00:34:11 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 50.7 51.1 51.9 51.7
12/12/2025 00:34:12 41.3 41.3 41.4 41.4 41.5 41.4 50 50 50.7 51.1 51.9 51.7
12/12/2025 00:34:13 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.7 51.1 51.9 51.7
12/12/2025 00:34:14 41.3 41.3 41.4 41.4 41.5 41.4 50 50 50.7 51.1 51.9 51.7
12/12/2025 00:34:15 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.7 51.1 51.9 51.7
12/12/2025 00:34:16 41.2 41.2 41.4 41.4 41.5 41.4 50.4 50.4 50.7 51.1 51.9 51.7
12/12/2025 00:34:17 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.7 51.1 51.9 51.7
12/12/2025 00:34:18 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.7 51.1 51.9 51.7
12/12/2025 00:34:19 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.7 51.1 51.9 51.7
12/12/2025 00:34:20 41.2 41.2 41.4 41.4 41.5 41.4 50 50 50.7 51.1 51.9 51.7
12/12/2025 00:34:21 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.7 51.1 51.9 51.7
12/12/2025 00:34:22 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 50.7 51.1 51.9 51.7
12/12/2025 00:34:23 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 50.5 51.1 51.9 51.7
12/12/2025 00:34:24 41.3 41.3 41.3 41.4 41.5 41.4 50.2 50.2 50.5 51.1 51.9 51.7
12/12/2025 00:34:25 41.4 41.4 41.4 41.4 41.5 41.4 50.1 50.1 50.5 51.1 51.9 51.7
12/12/2025 00:34:26 41.2 41.2 41.4 41.4 41.5 41.4 50.3 50.3 50.5 51.1 51.9 51.7
12/12/2025 00:34:27 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 50.5 51.1 51.9 51.7
12/12/2025 00:34:28 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.5 51.1 51.9 51.7
12/12/2025 00:34:29 41.2 41.2 41.4 41.4 41.5 41.4 50.4 50.4 50.5 51.1 51.9 51.7
12/12/2025 00:34:30 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.5 51.1 51.9 51.7
12/12/2025 00:34:31 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.5 51.1 51.9 51.7
12/12/2025 00:34:32 41.2 41.2 41.4 41.4 41.5 41.4 50.1 50.1 50.5 51.1 51.9 51.7
12/12/2025 00:34:33 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 50.5 51.1 51.9 51.7
12/12/2025 00:34:34 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.5 51.1 51.9 51.7
12/12/2025 00:34:35 41.2 41.2 41.4 41.4 41.5 41.4 50.3 50.3 50.5 51.1 51.9 51.7
12/12/2025 00:34:36 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 50.4 51.1 51.9 51.7
12/12/2025 00:34:37 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51.1 51.9 51.7
12/12/2025 00:34:38 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51.1 51.9 51.7
12/12/2025 00:34:39 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51.1 51.9 51.7
12/12/2025 00:34:40 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51.1 51.9 51.7
12/12/2025 00:34:41 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.4 51.1 51.9 51.7
12/12/2025 00:34:42 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.4 51.1 51.9 51.7
12/12/2025 00:34:43 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.4 51.1 51.9 51.7
12/12/2025 00:34:44 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.4 51.1 51.9 51.7
12/12/2025 00:34:45 41.4 41.4 41.4 41.4 41.5 41.4 50.3 50.3 50.4 51.1 51.9 51.7
12/12/2025 00:34:46 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.4 51.1 51.9 51.7
12/12/2025 00:34:47 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.4 51.1 51.9 51.7
12/12/2025 00:34:48 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.4 51.1 51.9 51.7
12/12/2025 00:34:49 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.4 51 51.9 51.7
12/12/2025 00:34:50 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.4 51 51.9 51.7
12/12/2025 00:34:51 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51 51.9 51.7
12/12/2025 00:34:52 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.4 51 51.9 51.7
12/12/2025 00:34:53 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.4 51 51.9 51.7
12/12/2025 00:34:54 41.2 41.2 41.4 41.4 41.5 41.4 50.3 50.3 50.4 51 51.9 51.7
12/12/2025 00:34:55 41.2 41.2 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51 51.9 51.7
12/12/2025 00:34:56 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.4 51 51.9 51.7
12/12/2025 00:34:57 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.4 51 51.9 51.7
12/12/2025 00:34:58 41.3 41.3 41.4 41.4 41.5 41.4 50.4 50.4 50.4 51 51.9 51.7
12/12/2025 00:34:59 41.2 41.2 41.4 41.4 41.5 41.4 50.3 50.3 50.4 51 51.9 51.7
12/12/2025 00:35:00 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51 51.9 51.7
12/12/2025 00:35:01 41.2 41.2 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51 51.9 51.7
12/12/2025 00:35:02 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 50.4 51 51.9 51.7
12/12/2025 00:35:03 41.3 41.3 41.4 41.4 41.5 41.4 50 50 50.4 51 51.9 51.7
12/12/2025 00:35:04 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51 51.9 51.7
12/12/2025 00:35:05 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51 51.9 51.7
12/12/2025 00:35:06 41.2 41.2 41.4 41.4 41.5 41.4 50.3 50.3 50.4 51 51.9 51.7
12/12/2025 00:35:07 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.4 51 51.9 51.7
12/12/2025 00:35:08 41.3 41.3 41.4 41.4 41.5 41.4 50 50 50.4 51 51.9 51.7
12/12/2025 00:35:09 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 50.4 51 51.9 51.7
12/12/2025 00:35:10 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.4 51 51.9 51.7
12/12/2025 00:35:11 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 50.4 51 51.9 51.7
12/12/2025 00:35:12 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51 51.9 51.7
12/12/2025 00:35:13 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51 51.9 51.7
12/12/2025 00:35:14 41.3 41.3 41.4 41.4 41.5 41.4 50 50 50.4 51 51.9 51.7
12/12/2025 00:35:15 41.3 41.3 41.3 41.4 41.5 41.4 50.2 50.2 50.4 51 51.9 51.7
12/12/2025 00:35:16 41.3 41.3 41.3 41.4 41.5 41.4 50.1 50.1 50.4 51 51.9 51.7
12/12/2025 00:35:17 41.3 41.3 41.3 41.4 41.5 41.4 50.1 50.1 50.4 51 51.9 51.7
12/12/2025 00:35:18 41.3 41.3 41.3 41.4 41.5 41.4 50.2 50.2 50.4 51 51.9 51.7
12/12/2025 00:35:19 41.3 41.3 41.3 41.4 41.5 41.4 50.2 50.2 50.4 51 51.9 51.7
12/12/2025 00:35:20 41.3 41.3 41.3 41.4 41.5 41.4 50.2 50.2 50.4 51 51.9 51.7
12/12/2025 00:35:21 41.4 41.4 41.4 41.4 41.5 41.4 50.1 50.1 50.4 51 51.9 51.7
12/12/2025 00:35:22 41.3 41.3 41.4 41.4 41.5 41.4 50 50 50.4 51 51.9 51.7
12/12/2025 00:35:23 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51 51.9 51.7
12/12/2025 00:35:24 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.4 51 51.9 51.7
12/12/2025 00:35:25 41.3 41.3 41.4 41.4 41.5 41.4 50 50 50.4 51 51.9 51.7
12/12/2025 00:35:26 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 50.4 51 51.9 51.7
12/12/2025 00:35:27 41.3 41.3 41.4 41.4 41.5 41.4 50.1 50.1 50.4 51 51.9 51.7
12/12/2025 00:35:28 41.3 41.3 41.4 41.4 41.5 41.4 50.2 50.2 50.3 51 51.9 51.7
12/12/2025 00:35:29 41.3 41.3 41.4 41.4 41.5 41.4 50.3 50.3 50.3 51 51.9 51.7
12/12/2025 00:35:30 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.3 51 51.9 51.7
12/12/2025 00:35:31 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.3 51 51.9 51.7
12/12/2025 00:35:32 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.3 51 51.9 51.7
12/12/2025 00:35:33 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.3 51 51.9 51.7
12/12/2025 00:35:34 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.3 51 51.9 51.7
12/12/2025 00:35:35 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.4 51 51.9 51.7
12/12/2025 00:35:36 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.4 51 51.9 51.7
12/12/2025 00:35:37 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.4 51 51.9 51.7
12/12/2025 00:35:38 41.2 41.2 41.4 41.4 41.4 41.4 50.5 50.5 50.5 51 51.9 51.7
12/12/2025 00:35:39 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.5 51 51.9 51.7
12/12/2025 00:35:40 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.5 51 51.9 51.7
12/12/2025 00:35:41 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.5 51 51.9 51.7
12/12/2025 00:35:42 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.5 51 51.9 51.7
12/12/2025 00:35:43 41.4 41.4 41.4 41.4 41.4 41.4 50.5 50.5 50.5 51 51.9 51.7
12/12/2025 00:35:44 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.5 51 51.9 51.7
12/12/2025 00:35:45 41.2 41.2 41.4 41.4 41.4 41.4 50.4 50.4 50.5 51 51.9 51.7
12/12/2025 00:35:46 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.5 51 51.9 51.7
12/12/2025 00:35:47 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.5 51 51.9 51.7
12/12/2025 00:35:48 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.5 51 51.9 51.7
12/12/2025 00:35:49 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.5 51 51.9 51.7
12/12/2025 00:35:50 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.5 51 51.8 51.7
12/12/2025 00:35:51 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.5 51 51.8 51.7
12/12/2025 00:35:52 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.5 51 51.8 51.7
12/12/2025 00:35:53 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.6 51 51.8 51.7
12/12/2025 00:35:54 41.4 41.4 41.4 41.4 41.4 41.4 50.3 50.3 50.6 51 51.8 51.7
12/12/2025 00:35:55 41.3 41.3 41.4 41.4 41.4 41.4 50 50 50.6 51 51.8 51.7
12/12/2025 00:35:56 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.6 51 51.8 51.7
12/12/2025 00:35:57 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.6 51 51.8 51.7
12/12/2025 00:35:58 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.6 51 51.8 51.7
12/12/2025 00:35:59 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.6 51 51.8 51.7
12/12/2025 00:36:00 41.2 41.2 41.4 41.4 41.4 41.4 50.9 50.9 50.9 51 51.8 51.7
12/12/2025 00:36:01 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.9 51 51.8 51.7
12/12/2025 00:36:02 41.4 41.4 41.4 41.4 41.4 41.4 52.4 52.4 52.4 51 51.8 51.7
12/12/2025 00:36:03 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 52.4 51 51.8 51.7
12/12/2025 00:36:04 41.3 41.3 41.4 41.4 41.4 41.4 50.9 50.9 52.4 51 51.8 51.7
12/12/2025 00:36:05 41.3 41.3 41.4 41.4 41.4 41.4 51.2 51.2 52.4 51 51.8 51.7
12/12/2025 00:36:06 41.7 41.7 41.7 41.4 41.4 41.4 56.9 56.9 56.9 51.1 51.9 51.7
12/12/2025 00:36:07 41.9 41.9 41.9 41.4 41.4 41.4 59.9 59.9 59.9 51.2 51.9 51.7
12/12/2025 00:36:08 41.8 41.8 41.9 41.4 41.4 41.4 56 56 59.9 51.2 51.9 51.7
12/12/2025 00:36:09 41.3 41.3 41.9 41.4 41.4 41.4 51.8 51.8 59.9 51.2 51.9 51.7
12/12/2025 00:36:10 41.4 41.4 41.9 41.4 41.4 41.4 51.8 51.8 59.9 51.2 51.9 51.7
12/12/2025 00:36:11 41.3 41.3 41.9 41.4 41.4 41.4 50.4 50.4 59.9 51.2 51.9 51.7
12/12/2025 00:36:12 41.3 41.3 41.9 41.4 41.4 41.4 50.6 50.6 59.9 51.2 51.9 51.7
12/12/2025 00:36:13 41.4 41.4 41.9 41.4 41.4 41.4 52.2 52.2 59.9 51.2 51.9 51.7
12/12/2025 00:36:14 41.3 41.3 41.9 41.4 41.4 41.4 53.7 53.7 59.9 51.2 51.9 51.7
12/12/2025 00:36:15 41.4 41.4 41.9 41.4 41.4 41.4 52.1 52.1 59.9 51.3 51.9 51.7
12/12/2025 00:36:16 41.8 41.8 41.9 41.4 41.4 41.4 56.6 56.6 59.9 51.3 51.9 51.7
12/12/2025 00:36:17 41.6 41.6 41.9 41.4 41.4 41.4 54.7 54.7 59.9 51.3 51.9 51.7
12/12/2025 00:36:18 41.6 41.6 41.9 41.4 41.4 41.4 51.1 51.1 59.9 51.3 51.9 51.7
12/12/2025 00:36:19 41.3 41.3 41.9 41.4 41.4 41.4 51 51 59.9 51.3 51.9 51.7
12/12/2025 00:36:20 41.3 41.3 41.9 41.4 41.4 41.4 50.3 50.3 59.9 51.3 51.9 51.7
12/12/2025 00:36:21 41.3 41.3 41.9 41.4 41.4 41.4 50.2 50.2 59.9 51.3 51.9 51.7
12/12/2025 00:36:22 41.2 41.2 41.9 41.4 41.4 41.4 50.1 50.1 59.9 51.3 51.9 51.7
12/12/2025 00:36:23 41.3 41.3 41.9 41.4 41.4 41.4 50.3 50.3 59.9 51.3 51.9 51.7
12/12/2025 00:36:24 41.2 41.2 41.9 41.4 41.4 41.4 50 50 59.9 51.3 51.9 51.7
12/12/2025 00:36:25 41.3 41.3 41.9 41.4 41.4 41.4 50.2 50.2 59.9 51.3 51.9 51.7
12/12/2025 00:36:26 41.3 41.3 41.9 41.4 41.4 41.4 50.2 50.2 59.9 51.3 51.9 51.7
12/12/2025 00:36:27 41.3 41.3 41.9 41.4 41.4 41.4 50.1 50.1 59.9 51.3 51.9 51.7
12/12/2025 00:36:28 41.3 41.3 41.9 41.4 41.4 41.4 50.2 50.2 59.9 51.3 51.9 51.7
12/12/2025 00:36:29 41.4 41.4 41.9 41.4 41.4 41.4 50.2 50.2 59.9 51.3 51.9 51.7
12/12/2025 00:36:30 41.3 41.3 41.9 41.4 41.4 41.4 50.2 50.2 59.9 51.3 51.9 51.7
12/12/2025 00:36:31 41.3 41.3 41.9 41.4 41.4 41.4 50 50 59.9 51.3 51.9 51.7
12/12/2025 00:36:32 41.3 41.3 41.9 41.4 41.4 41.4 50.4 50.4 59.9 51.3 51.9 51.7
12/12/2025 00:36:33 41.3 41.3 41.9 41.4 41.4 41.4 50.4 50.4 59.9 51.3 51.9 51.7
12/12/2025 00:36:34 41.2 41.2 41.9 41.4 41.4 41.4 50.3 50.3 59.9 51.3 51.9 51.7
12/12/2025 00:36:35 41.3 41.3 41.9 41.4 41.4 41.4 50.3 50.3 59.9 51.3 51.9 51.7
12/12/2025 00:36:36 41.3 41.3 41.9 41.4 41.4 41.4 50.2 50.2 59.9 51.3 51.9 51.7
12/12/2025 00:36:37 41.3 41.3 41.8 41.4 41.4 41.4 50.2 50.2 56.6 51.3 51.7 51.7
12/12/2025 00:36:38 41.3 41.3 41.8 41.4 41.4 41.4 50.4 50.4 56.6 51.3 51.7 51.7
12/12/2025 00:36:39 41.3 41.3 41.8 41.4 41.4 41.4 50.4 50.4 56.6 51.3 51.7 51.7
12/12/2025 00:36:40 41.4 41.4 41.8 41.4 41.4 41.4 50.4 50.4 56.6 51.3 51.6 51.7
12/12/2025 00:36:41 41.3 41.3 41.8 41.4 41.4 41.4 50.2 50.2 56.6 51.3 51.6 51.7
12/12/2025 00:36:42 41.3 41.3 41.8 41.4 41.4 41.4 50.3 50.3 56.6 51.2 51.5 51.7
12/12/2025 00:36:43 41.2 41.2 41.8 41.4 41.4 41.4 50.4 50.4 56.6 51.2 51.5 51.7
12/12/2025 00:36:44 41.3 41.3 41.8 41.4 41.4 41.4 50.6 50.6 56.6 51.2 51.5 51.7
12/12/2025 00:36:45 41.4 41.4 41.8 41.4 41.4 41.4 50.3 50.3 56.6 51.2 51.4 51.7
12/12/2025 00:36:46 41.3 41.3 41.6 41.4 41.4 41.4 50.6 50.6 54.7 51.2 51.4 51.7
12/12/2025 00:36:47 41.3 41.3 41.6 41.4 41.4 41.4 50.5 50.5 51.1 51.2 51.4 51.7
12/12/2025 00:36:48 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 51 51.2 51.4 51.7
12/12/2025 00:36:49 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.6 51.2 51.4 51.7
12/12/2025 00:36:50 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.6 51.2 51.4 51.7
12/12/2025 00:36:51 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.6 51.2 51.4 51.7
12/12/2025 00:36:52 41.4 41.4 41.4 41.4 41.4 41.4 50.4 50.4 50.6 51.2 51.4 51.7
12/12/2025 00:36:53 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.6 51.2 51.4 51.7
12/12/2025 00:36:54 41.3 41.3 41.4 41.4 41.4 41.4 50.4 50.4 50.6 51.2 51.4 51.7
12/12/2025 00:36:55 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.6 51.2 51.4 51.7
12/12/2025 00:36:56 41.3 41.3 41.4 41.4 41.4 41.4 49.5 49.5 50.6 51.2 51.4 51.7
12/12/2025 00:36:57 41.3 41.3 41.4 41.4 41.4 41.4 49 49 50.6 51.2 51.4 51.7
12/12/2025 00:36:58 41.4 41.4 41.4 41.4 41.4 41.4 50.6 50.6 50.6 51.2 51.4 51.7
12/12/2025 00:36:59 41.4 41.4 41.4 41.4 41.4 41.4 51.1 51.1 51.1 51.2 51.4 51.7
12/12/2025 00:37:00 41.5 41.5 41.5 41.4 41.4 41.4 50.7 50.7 51.1 51.2 51.4 51.7
12/12/2025 00:37:01 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 51.1 51.2 51.4 51.7
12/12/2025 00:37:02 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 51.1 51.2 51.4 51.7
12/12/2025 00:37:03 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 51.1 51.2 51.4 51.7
12/12/2025 00:37:04 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 51.1 51.2 51.4 51.7
12/12/2025 00:37:05 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 51.1 51.2 51.4 51.7
12/12/2025 00:37:06 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 51.1 51.2 51.4 51.7
12/12/2025 00:37:07 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 51.1 51.2 51.4 51.7
12/12/2025 00:37:08 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.1 51.2 51.4 51.7
12/12/2025 00:37:09 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 51.1 51.2 51.4 51.7
12/12/2025 00:37:10 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 51.1 51.2 51.4 51.7
12/12/2025 00:37:11 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 51.1 51.2 51.4 51.7
12/12/2025 00:37:12 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 51.1 51.2 51.4 51.7
12/12/2025 00:37:13 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 51.1 51.2 51.4 51.7
12/12/2025 00:37:14 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 51.1 51.2 51.4 51.7
12/12/2025 00:37:15 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.1 51.2 51.4 51.7
12/12/2025 00:37:16 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 51.1 51.2 51.4 51.7
12/12/2025 00:37:17 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.1 51.2 51.4 51.7
12/12/2025 00:37:18 41.3 41.3 41.5 41.4 41.4 41.4 50 50 51.1 51.2 51.4 51.7
12/12/2025 00:37:19 41.3 41.3 41.5 41.4 41.4 41.4 50 50 51.1 51.2 51.4 51.7
12/12/2025 00:37:20 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 51.1 51.2 51.4 51.7
12/12/2025 00:37:21 41.3 41.3 41.5 41.4 41.4 41.4 50 50 51.1 51.2 51.4 51.7
12/12/2025 00:37:22 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.1 51.2 51.4 51.7
12/12/2025 00:37:23 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 51.1 51.2 51.4 51.7
12/12/2025 00:37:24 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.1 51.2 51.4 51.7
12/12/2025 00:37:25 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.1 51.2 51.4 51.7
12/12/2025 00:37:26 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 51.1 51.2 51.4 51.7
12/12/2025 00:37:27 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.1 51.2 51.4 51.7
12/12/2025 00:37:28 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 51.1 51.2 51.4 51.7
12/12/2025 00:37:29 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 50.7 51.2 51.4 51.7
12/12/2025 00:37:30 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.7 51.2 51.4 51.7
12/12/2025 00:37:31 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.4 51.2 51.4 51.7
12/12/2025 00:37:32 41.4 41.4 41.4 41.4 41.4 41.4 50.3 50.3 50.4 51.2 51.4 51.7
12/12/2025 00:37:33 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.4 51.2 51.4 51.7
12/12/2025 00:37:34 41.2 41.2 41.4 41.4 41.4 41.4 50.3 50.3 50.4 51.2 51.4 51.7
12/12/2025 00:37:35 41.3 41.3 41.4 41.4 41.4 41.4 50.5 50.5 50.5 51.2 51.4 51.7
12/12/2025 00:37:36 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.5 51.2 51.4 51.7
12/12/2025 00:37:37 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.5 51.1 51.4 51.7
12/12/2025 00:37:38 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.5 51.1 51.4 51.7
12/12/2025 00:37:39 41.3 41.3 41.4 41.4 41.4 41.4 50.1 50.1 50.5 51.1 51.4 51.7
12/12/2025 00:37:40 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 50.5 51.1 51.4 51.7
12/12/2025 00:37:41 41.3 41.3 41.4 41.4 41.4 41.4 50.2 50.2 50.5 51 51.3 51.7
12/12/2025 00:37:42 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 50.5 50.9 51.3 51.7
12/12/2025 00:37:43 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 50.5 50.8 51.3 51.7
12/12/2025 00:37:44 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 50.5 50.7 51.3 51.7
12/12/2025 00:37:45 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 50.5 50.7 51.3 51.7
12/12/2025 00:37:46 41.3 41.3 41.4 41.3 41.4 41.4 50.1 50.1 50.5 50.7 51.3 51.7
12/12/2025 00:37:47 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 50.5 50.7 51.3 51.7
12/12/2025 00:37:48 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 50.5 50.7 51.3 51.7
12/12/2025 00:37:49 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 50.5 50.6 51.3 51.7
12/12/2025 00:37:50 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 50.5 50.6 51.3 51.7
12/12/2025 00:37:51 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 50.5 50.6 51.3 51.7
12/12/2025 00:37:52 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 50.5 50.6 51.3 51.7
12/12/2025 00:37:53 41.4 41.4 41.4 41.3 41.4 41.4 50.2 50.2 50.5 50.6 51.3 51.7
12/12/2025 00:37:54 41.3 41.3 41.4 41.3 41.4 41.4 50.4 50.4 50.5 50.6 51.3 51.7
12/12/2025 00:37:55 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 50.5 50.6 51.3 51.7
12/12/2025 00:37:56 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 50.5 50.6 51.3 51.7
12/12/2025 00:37:57 41.3 41.3 41.4 41.3 41.4 41.4 50.4 50.4 50.5 50.6 51.3 51.7
12/12/2025 00:37:58 41.2 41.2 41.4 41.3 41.4 41.4 50.2 50.2 50.5 50.6 51.3 51.7
12/12/2025 00:37:59 41.2 41.2 41.4 41.3 41.4 41.4 50.2 50.2 50.5 50.6 51.3 51.7
12/12/2025 00:38:00 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 50.5 50.6 51.3 51.7
12/12/2025 00:38:01 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 50.5 50.6 51.3 51.7
12/12/2025 00:38:02 41.4 41.4 41.4 41.3 41.4 41.4 50.3 50.3 50.5 50.6 51.3 51.7
12/12/2025 00:38:03 41.2 41.2 41.4 41.3 41.4 41.4 50.2 50.2 50.5 50.6 51.2 51.7
12/12/2025 00:38:04 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 50.5 50.6 51.2 51.7
12/12/2025 00:38:05 41.3 41.3 41.4 41.3 41.4 41.4 50.4 50.4 50.4 50.6 51.2 51.7
12/12/2025 00:38:06 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 50.4 50.6 51.2 51.7
12/12/2025 00:38:07 41.3 41.3 41.4 41.3 41.4 41.4 50.1 50.1 50.4 50.6 51.2 51.7
12/12/2025 00:38:08 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 50.4 50.6 51.2 51.7
12/12/2025 00:38:09 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 50.4 50.6 51.2 51.7
12/12/2025 00:38:10 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 50.4 50.6 51.2 51.7
12/12/2025 00:38:11 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 50.4 50.6 51.2 51.7
12/12/2025 00:38:12 41.3 41.3 41.4 41.3 41.4 41.4 50.4 50.4 50.4 50.6 51.2 51.7
12/12/2025 00:38:13 41.3 41.3 41.4 41.3 41.4 41.4 50.7 50.7 50.7 50.6 51.2 51.7
12/12/2025 00:38:14 41.3 41.3 41.4 41.3 41.4 41.4 50.6 50.6 50.7 50.6 51.2 51.7
12/12/2025 00:38:15 41.4 41.4 41.4 41.3 41.4 41.4 52.1 52.1 52.1 50.6 51.2 51.7
12/12/2025 00:38:16 42 42 42 41.3 41.4 41.4 53.9 53.9 53.9 50.7 51.2 51.7
12/12/2025 00:38:17 42 42 42 41.3 41.4 41.4 54 54 54 50.7 51.3 51.7
12/12/2025 00:38:18 41.4 41.4 42 41.3 41.4 41.4 51.6 51.6 54 50.7 51.3 51.7
12/12/2025 00:38:19 41.3 41.3 42 41.3 41.4 41.4 50.2 50.2 54 50.7 51.3 51.7
12/12/2025 00:38:20 41.3 41.3 42 41.3 41.4 41.4 50.2 50.2 54 50.7 51.3 51.7
12/12/2025 00:38:21 41.3 41.3 42 41.3 41.4 41.4 50.4 50.4 54 50.7 51.3 51.7
12/12/2025 00:38:22 41.3 41.3 42 41.3 41.4 41.4 50.3 50.3 54 50.7 51.2 51.7
12/12/2025 00:38:23 41.3 41.3 42 41.3 41.4 41.4 50.1 50.1 54 50.7 51.2 51.7
12/12/2025 00:38:24 41.3 41.3 42 41.3 41.4 41.4 50.2 50.2 54 50.7 51.2 51.7
12/12/2025 00:38:25 41.3 41.3 42 41.3 41.4 41.4 50.2 50.2 54 50.7 51.2 51.7
12/12/2025 00:38:26 41.3 41.3 42 41.3 41.4 41.4 50.1 50.1 54 50.7 51.2 51.7
12/12/2025 00:38:27 41.3 41.3 42 41.3 41.4 41.4 50.3 50.3 54 50.7 51.2 51.7
12/12/2025 00:38:28 41.3 41.3 42 41.3 41.4 41.4 50.2 50.2 54 50.7 51.2 51.7
12/12/2025 00:38:29 41.3 41.3 42 41.3 41.4 41.4 50.2 50.2 54 50.7 51.2 51.7
12/12/2025 00:38:30 41.3 41.3 42 41.3 41.4 41.4 50.3 50.3 54 50.7 51.2 51.7
12/12/2025 00:38:31 41.3 41.3 42 41.3 41.4 41.4 50.2 50.2 54 50.7 51.2 51.7
12/12/2025 00:38:32 41.3 41.3 42 41.3 41.4 41.4 50.2 50.2 54 50.7 51.2 51.7
12/12/2025 00:38:33 41.4 41.4 42 41.3 41.4 41.4 50.4 50.4 54 50.7 51.2 51.7
12/12/2025 00:38:34 41.3 41.3 42 41.3 41.4 41.4 50.2 50.2 54 50.7 51.2 51.7
12/12/2025 00:38:35 41.3 41.3 42 41.3 41.4 41.4 50.1 50.1 54 50.7 51.2 51.7
12/12/2025 00:38:36 41.2 41.2 42 41.3 41.4 41.4 50.4 50.4 54 50.7 51.2 51.7
12/12/2025 00:38:37 41.3 41.3 42 41.3 41.4 41.4 50.2 50.2 54 50.7 51.2 51.7
12/12/2025 00:38:38 41.2 41.2 42 41.3 41.4 41.4 50.1 50.1 54 50.7 51.2 51.7
12/12/2025 00:38:39 41.3 41.3 42 41.3 41.4 41.4 50.3 50.3 54 50.7 51.2 51.7
12/12/2025 00:38:40 41.3 41.3 42 41.3 41.4 41.4 50.2 50.2 54 50.7 51.2 51.7
12/12/2025 00:38:41 41.4 41.4 42 41.3 41.4 41.4 50.3 50.3 54 50.7 51.2 51.7
12/12/2025 00:38:42 41.3 41.3 42 41.3 41.4 41.4 50.4 50.4 54 50.7 51.2 51.7
12/12/2025 00:38:43 41.3 41.3 42 41.3 41.4 41.4 50.3 50.3 54 50.7 51.2 51.7
12/12/2025 00:38:44 41.3 41.3 42 41.3 41.4 41.4 50.4 50.4 54 50.7 51.2 51.7
12/12/2025 00:38:45 41.3 41.3 42 41.3 41.4 41.4 50.3 50.3 54 50.7 51.2 51.7
12/12/2025 00:38:46 41.2 41.2 42 41.3 41.4 41.4 50.3 50.3 54 50.7 51.2 51.7
12/12/2025 00:38:47 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 51.6 50.7 51.2 51.7
12/12/2025 00:38:48 41.3 41.3 41.4 41.3 41.4 41.4 50.4 50.4 50.4 50.7 51.2 51.7
12/12/2025 00:38:49 41.4 41.4 41.4 41.3 41.4 41.4 50.6 50.6 50.6 50.7 51.2 51.7
12/12/2025 00:38:50 41.3 41.3 41.4 41.3 41.4 41.4 50.8 50.8 50.8 50.7 51.2 51.7
12/12/2025 00:38:51 41.3 41.3 41.4 41.3 41.4 41.4 51.2 51.2 51.2 50.7 51.2 51.7
12/12/2025 00:38:52 41.4 41.4 41.4 41.3 41.4 41.4 51 51 51.2 50.7 51.2 51.6
12/12/2025 00:38:53 41.3 41.3 41.4 41.3 41.4 41.4 51 51 51.2 50.7 51.2 51.6
12/12/2025 00:38:54 41.3 41.3 41.4 41.3 41.4 41.4 51.2 51.2 51.2 50.7 51.2 51.6
12/12/2025 00:38:55 41.4 41.4 41.4 41.3 41.4 41.4 51.3 51.3 51.3 50.7 51.2 51.6
12/12/2025 00:38:57 41.4 41.4 41.4 41.3 41.4 41.4 51.1 51.1 51.3 50.7 51.2 51.6
12/12/2025 00:38:58 41.3 41.3 41.4 41.3 41.4 41.4 51.2 51.2 51.3 50.7 51.2 51.6
12/12/2025 00:38:59 41.4 41.4 41.4 41.3 41.4 41.4 51.3 51.3 51.3 50.7 51.2 51.6
12/12/2025 00:39:00 41.4 41.4 41.4 41.3 41.4 41.4 51.8 51.8 51.8 50.7 51.2 51.6
12/12/2025 00:39:00 41.4 41.4 41.4 41.3 41.4 41.4 51.7 51.7 51.8 50.7 51.2 51.6
12/12/2025 00:39:01 41.5 41.5 41.5 41.3 41.4 41.4 51 51 51.8 50.7 51.2 51.6
12/12/2025 00:39:03 41.5 41.5 41.5 41.3 41.4 41.4 51.8 51.8 51.8 50.7 51.2 51.6
12/12/2025 00:39:04 41.4 41.4 41.5 41.3 41.4 41.4 51.2 51.2 51.8 50.7 51.2 51.6
12/12/2025 00:39:05 41.3 41.3 41.5 41.3 41.4 41.4 50.8 50.8 51.8 50.7 51.2 51.6
12/12/2025 00:39:06 41.3 41.3 41.5 41.3 41.4 41.4 50.5 50.5 51.8 50.7 51.2 51.6
12/12/2025 00:39:06 41.3 41.3 41.5 41.3 41.4 41.4 50.3 50.3 51.8 50.7 51.2 51.6
12/12/2025 00:39:08 41.3 41.3 41.5 41.3 41.4 41.4 50.9 50.9 51.8 50.7 51.2 51.6
12/12/2025 00:39:09 41.3 41.3 41.5 41.3 41.4 41.4 50.6 50.6 51.8 50.7 51.2 51.6
12/12/2025 00:39:10 41.2 41.2 41.5 41.3 41.4 41.4 50.2 50.2 51.8 50.7 51.2 51.6
12/12/2025 00:39:11 41.3 41.3 41.5 41.3 41.4 41.4 50.4 50.4 51.8 50.7 51.2 51.6
12/12/2025 00:39:12 41.3 41.3 41.5 41.3 41.4 41.4 50.4 50.4 51.8 50.7 51.2 51.6
12/12/2025 00:39:12 41.3 41.3 41.5 41.3 41.4 41.4 50.3 50.3 51.8 50.7 51.2 51.6
12/12/2025 00:39:14 41.3 41.3 41.5 41.3 41.4 41.4 50.4 50.4 51.8 50.7 51.2 51.6
12/12/2025 00:39:15 41.3 41.3 41.5 41.3 41.4 41.4 50.5 50.5 51.8 50.7 51.2 51.6
12/12/2025 00:39:16 41.3 41.3 41.5 41.3 41.4 41.4 50.5 50.5 51.8 50.7 51.2 51.6
12/12/2025 00:39:17 41.2 41.2 41.5 41.3 41.4 41.4 50.4 50.4 51.8 50.7 51.2 51.6
12/12/2025 00:39:18 41.3 41.3 41.5 41.3 41.4 41.4 50.2 50.2 51.8 50.7 51.2 51.6
12/12/2025 00:39:19 41.3 41.3 41.5 41.3 41.4 41.4 50.2 50.2 51.8 50.7 51.2 51.6
12/12/2025 00:39:20 41.3 41.3 41.5 41.3 41.4 41.4 50.3 50.3 51.8 50.7 51.2 51.6
12/12/2025 00:39:21 41.3 41.3 41.5 41.3 41.4 41.4 50.4 50.4 51.8 50.7 51.2 51.6
12/12/2025 00:39:22 41.3 41.3 41.5 41.3 41.4 41.4 50.2 50.2 51.8 50.7 51.2 51.6
12/12/2025 00:39:23 41.4 41.4 41.5 41.3 41.4 41.4 50.6 50.6 51.8 50.7 51.2 51.6
12/12/2025 00:39:24 41.4 41.4 41.5 41.3 41.4 41.4 50.2 50.2 51.8 50.7 51.2 51.6
12/12/2025 00:39:25 41.3 41.3 41.5 41.3 41.4 41.4 50.4 50.4 51.8 50.7 51.2 51.6
12/12/2025 00:39:26 41.3 41.3 41.5 41.3 41.4 41.4 50.6 50.6 51.8 50.7 51.2 51.6
12/12/2025 00:39:27 41.4 41.4 41.5 41.3 41.4 41.4 51 51 51.8 50.7 51.2 51.6
12/12/2025 00:39:28 41.3 41.3 41.5 41.3 41.4 41.4 50.7 50.7 51.8 50.7 51.2 51.6
12/12/2025 00:39:29 41.2 41.2 41.5 41.3 41.4 41.4 50.8 50.8 51.8 50.7 51.2 51.6
12/12/2025 00:39:30 41.3 41.3 41.5 41.3 41.4 41.4 50.7 50.7 51.8 50.7 51.2 51.6
12/12/2025 00:39:31 41.3 41.3 41.5 41.3 41.4 41.4 50.8 50.8 51.8 50.7 51.2 51.6
12/12/2025 00:39:32 41.3 41.3 41.5 41.3 41.4 41.4 50.8 50.8 51.8 50.7 51.2 51.6
12/12/2025 00:39:33 41.2 41.2 41.4 41.3 41.4 41.4 50.6 50.6 51.2 50.7 51.2 51.6
12/12/2025 00:39:34 41.3 41.3 41.4 41.3 41.4 41.4 50.8 50.8 51 50.7 51.2 51.6
12/12/2025 00:39:35 41.3 41.3 41.4 41.3 41.4 41.4 50.9 50.9 51 50.8 51.2 51.6
12/12/2025 00:39:36 41.3 41.3 41.4 41.3 41.4 41.4 50.5 50.5 51 50.8 51.2 51.6
12/12/2025 00:39:37 41.3 41.3 41.4 41.3 41.4 41.4 50.6 50.6 51 50.8 51.2 51.6
12/12/2025 00:39:38 41.2 41.2 41.4 41.3 41.4 41.4 50.6 50.6 51 50.8 51.2 51.6
12/12/2025 00:39:39 41.3 41.3 41.4 41.3 41.4 41.4 50.4 50.4 51 50.8 51.2 51.6
12/12/2025 00:39:40 41.4 41.4 41.4 41.3 41.4 41.4 51 51 51 50.8 51.2 51.6
12/12/2025 00:39:41 41.3 41.3 41.4 41.3 41.4 41.4 50.6 50.6 51 50.8 51.2 51.6
12/12/2025 00:39:42 41.3 41.3 41.4 41.3 41.4 41.4 50.8 50.8 51 50.8 51.2 51.6
12/12/2025 00:39:43 41.3 41.3 41.4 41.3 41.4 41.4 51.1 51.1 51.1 50.8 51.2 51.6
12/12/2025 00:39:44 41.3 41.3 41.4 41.3 41.4 41.4 50.6 50.6 51.1 50.8 51.2 51.6
12/12/2025 00:39:45 41.4 41.4 41.4 41.3 41.4 41.4 50.5 50.5 51.1 50.8 51.2 51.6
12/12/2025 00:39:46 41.2 41.2 41.4 41.3 41.4 41.4 50.5 50.5 51.1 50.8 51.2 51.6
12/12/2025 00:39:47 41.3 41.3 41.4 41.3 41.4 41.4 50.6 50.6 51.1 50.8 51.2 51.6
12/12/2025 00:39:48 41.3 41.3 41.4 41.3 41.4 41.4 50.5 50.5 51.1 50.8 51.2 51.6
12/12/2025 00:39:49 41.3 41.3 41.4 41.3 41.4 41.4 50.4 50.4 51.1 50.8 51.2 51.6
12/12/2025 00:39:50 41.3 41.3 41.4 41.3 41.4 41.4 50.6 50.6 51.1 50.8 51.2 51.6
12/12/2025 00:39:51 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 51.1 50.8 51.2 51.6
12/12/2025 00:39:52 41.4 41.4 41.4 41.3 41.4 41.4 50.4 50.4 51.1 50.8 51.2 51.6
12/12/2025 00:39:53 41.3 41.3 41.4 41.3 41.4 41.4 50.6 50.6 51.1 50.8 51.2 51.6
12/12/2025 00:39:54 41.3 41.3 41.4 41.3 41.4 41.4 50.6 50.6 51.1 50.8 51.2 51.6
12/12/2025 00:39:55 41.3 41.3 41.4 41.3 41.4 41.4 50.4 50.4 51.1 50.8 51.2 51.6
12/12/2025 00:39:56 41.3 41.3 41.4 41.3 41.4 41.4 50.4 50.4 51.1 50.8 51.2 51.6
12/12/2025 00:39:57 41.3 41.3 41.4 41.3 41.4 41.4 50.5 50.5 51.1 50.8 51.2 51.6
12/12/2025 00:39:58 41.3 41.3 41.4 41.3 41.4 41.4 50.4 50.4 51.1 50.8 51.2 51.6
12/12/2025 00:39:59 41.3 41.3 41.4 41.3 41.4 41.4 50.5 50.5 51.1 50.8 51.2 51.6
12/12/2025 00:40:00 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 51.1 50.8 51.2 51.6
12/12/2025 00:40:01 41.4 41.4 41.4 41.3 41.4 41.4 50.4 50.4 51.1 50.8 51.2 51.6
12/12/2025 00:40:02 41.2 41.2 41.4 41.3 41.4 41.4 50.3 50.3 51.1 50.8 51.2 51.6
12/12/2025 00:40:03 41.4 41.4 41.4 41.3 41.4 41.4 50.4 50.4 51.1 50.8 51.2 51.6
12/12/2025 00:40:04 41.3 41.3 41.4 41.3 41.4 41.4 50.4 50.4 51.1 50.8 51.2 51.6
12/12/2025 00:40:05 41.3 41.3 41.4 41.3 41.4 41.4 50.6 50.6 51.1 50.8 51.2 51.6
12/12/2025 00:40:06 41.3 41.3 41.4 41.3 41.4 41.4 50.4 50.4 51.1 50.8 51.2 51.6
12/12/2025 00:40:07 41.3 41.3 41.4 41.3 41.4 41.4 50.4 50.4 51.1 50.8 51.2 51.6
12/12/2025 00:40:08 41.3 41.3 41.4 41.3 41.4 41.4 50.4 50.4 51.1 50.8 51.2 51.6
12/12/2025 00:40:09 41.3 41.3 41.4 41.3 41.4 41.4 50.4 50.4 51.1 50.8 51.2 51.6
12/12/2025 00:40:10 41.2 41.2 41.4 41.3 41.4 41.4 50.2 50.2 51.1 50.8 51.2 51.6
12/12/2025 00:40:11 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 51.1 50.8 51.2 51.6
12/12/2025 00:40:12 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 51.1 50.8 51.2 51.6
12/12/2025 00:40:13 41.4 41.4 41.4 41.3 41.4 41.4 50.3 50.3 50.6 50.8 51.2 51.6
12/12/2025 00:40:14 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 50.6 50.8 51.2 51.6
12/12/2025 00:40:15 41.2 41.2 41.4 41.3 41.4 41.4 50.2 50.2 50.6 50.8 51.2 51.6
12/12/2025 00:40:16 41.3 41.3 41.4 41.3 41.4 41.4 50 50 50.6 50.8 51.2 51.6
12/12/2025 00:40:17 41.4 41.4 41.4 41.3 41.4 41.4 55.4 55.4 55.4 50.8 51.2 51.6
12/12/2025 00:40:18 41.3 41.3 41.4 41.3 41.4 41.4 52 52 55.4 50.8 51.2 51.6
12/12/2025 00:40:19 41.3 41.3 41.4 41.3 41.4 41.4 50.4 50.4 55.4 50.8 51.2 51.6
12/12/2025 00:40:20 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 55.4 50.8 51.2 51.6
12/12/2025 00:40:21 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 55.4 50.8 51.2 51.6
12/12/2025 00:40:22 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 55.4 50.8 51.2 51.6
12/12/2025 00:40:23 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 55.4 50.8 51.2 51.6
12/12/2025 00:40:24 41.3 41.3 41.4 41.3 41.4 41.4 50.4 50.4 55.4 50.8 51.2 51.6
12/12/2025 00:40:25 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 55.4 50.8 51.2 51.6
12/12/2025 00:40:26 41.4 41.4 41.4 41.3 41.4 41.4 50.5 50.5 55.4 50.8 51.2 51.6
12/12/2025 00:40:27 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 55.4 50.8 51.2 51.6
12/12/2025 00:40:28 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 55.4 50.8 51.2 51.6
12/12/2025 00:40:29 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 55.4 50.8 51.2 51.6
12/12/2025 00:40:30 41.4 41.4 41.4 41.3 41.4 41.4 54 54 55.4 50.8 51.2 51.6
12/12/2025 00:40:31 41.2 41.2 41.4 41.3 41.4 41.4 52.3 52.3 55.4 50.8 51.2 51.6
12/12/2025 00:40:32 41.3 41.3 41.4 41.3 41.4 41.4 50.4 50.4 55.4 50.8 51.2 51.6
12/12/2025 00:40:33 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 55.4 50.8 51.2 51.6
12/12/2025 00:40:34 41.4 41.4 41.4 41.3 41.4 41.4 50.2 50.2 55.4 50.8 51.2 51.6
12/12/2025 00:40:35 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 55.4 50.8 51.2 51.6
12/12/2025 00:40:36 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 55.4 50.8 51.2 51.5
12/12/2025 00:40:37 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 55.4 50.8 51.2 51.5
12/12/2025 00:40:38 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 55.4 50.8 51.2 51.5
12/12/2025 00:40:39 41.3 41.3 41.4 41.3 41.4 41.4 50.4 50.4 55.4 50.8 51.2 51.5
12/12/2025 00:40:40 41.3 41.3 41.4 41.3 41.4 41.4 50 50 55.4 50.8 51.2 51.5
12/12/2025 00:40:41 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 55.4 50.8 51.2 51.5
12/12/2025 00:40:42 41.3 41.3 41.4 41.3 41.4 41.4 50.4 50.4 55.4 50.8 51.1 51.5
12/12/2025 00:40:43 41.3 41.3 41.4 41.3 41.4 41.4 50 50 55.4 50.8 51.1 51.5
12/12/2025 00:40:44 41.3 41.3 41.4 41.3 41.4 41.4 55.5 55.5 55.5 50.9 51.1 51.5
12/12/2025 00:40:45 41.3 41.3 41.4 41.3 41.4 41.4 50.6 50.6 55.5 50.9 51.1 51.5
12/12/2025 00:40:46 41.4 41.4 41.4 41.3 41.4 41.4 50.1 50.1 55.5 50.9 51.1 51.5
12/12/2025 00:40:47 41.3 41.3 41.4 41.3 41.4 41.4 50.1 50.1 55.5 50.9 51.1 51.5
12/12/2025 00:40:48 41.3 41.3 41.4 41.3 41.4 41.4 50.4 50.4 55.5 50.9 51.1 51.5
12/12/2025 00:40:49 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 55.5 50.9 51.1 51.5
12/12/2025 00:40:50 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 55.5 50.9 51.1 51.5
12/12/2025 00:40:51 41.3 41.3 41.4 41.3 41.4 41.4 50.4 50.4 55.5 50.9 51.1 51.5
12/12/2025 00:40:52 41.4 41.4 41.4 41.3 41.4 41.4 50.5 50.5 55.5 50.9 51.1 51.5
12/12/2025 00:40:53 41.3 41.3 41.4 41.3 41.4 41.4 50.4 50.4 55.5 50.9 51.1 51.5
12/12/2025 00:40:54 41.4 41.4 41.4 41.3 41.4 41.4 50.4 50.4 55.5 50.9 51.1 51.5
12/12/2025 00:40:55 41.3 41.3 41.4 41.3 41.4 41.4 50.6 50.6 55.5 50.9 51.1 51.5
12/12/2025 00:40:56 41.4 41.4 41.4 41.3 41.4 41.4 51 51 55.5 50.9 51.1 51.5
12/12/2025 00:40:57 41.4 41.4 41.4 41.3 41.4 41.4 50.6 50.6 55.5 50.9 51.1 51.5
12/12/2025 00:40:58 41.4 41.4 41.4 41.3 41.4 41.4 50.7 50.7 55.5 50.9 51.1 51.5
12/12/2025 00:40:59 41.4 41.4 41.4 41.3 41.4 41.4 50.7 50.7 55.5 50.9 51.1 51.5
12/12/2025 00:41:00 41.5 41.5 41.5 41.3 41.4 41.4 51 51 55.5 50.9 51.1 51.5
12/12/2025 00:41:01 41.5 41.5 41.5 41.3 41.4 41.4 50.8 50.8 55.5 50.9 51.1 51.5
12/12/2025 00:41:02 41.3 41.3 41.5 41.3 41.4 41.4 50.8 50.8 55.5 50.9 51.1 51.5
12/12/2025 00:41:03 41.3 41.3 41.5 41.3 41.4 41.4 49.6 49.6 55.5 50.9 51.1 51.5
12/12/2025 00:41:04 41.2 41.2 41.5 41.3 41.4 41.4 50 50 55.5 50.9 51.1 51.5
12/12/2025 00:41:05 41.2 41.2 41.5 41.3 41.4 41.4 50.5 50.5 55.5 50.9 51.1 51.5
12/12/2025 00:41:06 41.2 41.2 41.5 41.3 41.4 41.4 50.3 50.3 55.5 50.9 51.1 51.5
12/12/2025 00:41:07 41.2 41.2 41.5 41.3 41.4 41.4 50.2 50.2 55.5 50.8 51.1 51.5
12/12/2025 00:41:08 41.3 41.3 41.5 41.3 41.4 41.4 50.3 50.3 55.5 50.7 51.1 51.5
12/12/2025 00:41:09 41.3 41.3 41.5 41.3 41.4 41.4 50.2 50.2 55.5 50.7 51.1 51.5
12/12/2025 00:41:10 41.3 41.3 41.5 41.3 41.4 41.4 50.2 50.2 55.5 50.7 51.1 51.5
12/12/2025 00:41:11 41.3 41.3 41.5 41.3 41.4 41.4 50.2 50.2 55.5 50.7 51.1 51.5
12/12/2025 00:41:12 41.3 41.3 41.5 41.3 41.4 41.4 50.2 50.2 55.5 50.7 51.1 51.5
12/12/2025 00:41:13 41.3 41.3 41.5 41.3 41.4 41.4 50.1 50.1 55.5 50.7 51.1 51.5
12/12/2025 00:41:14 41.2 41.2 41.5 41.3 41.4 41.4 50.3 50.3 51 50.6 51.1 51.5
12/12/2025 00:41:15 41.3 41.3 41.5 41.3 41.4 41.4 50.2 50.2 51 50.6 51.1 51.5
12/12/2025 00:41:16 41.3 41.3 41.5 41.3 41.4 41.4 50.1 50.1 51 50.6 51.1 51.5
12/12/2025 00:41:17 41.3 41.3 41.5 41.3 41.4 41.4 50.3 50.3 51 50.6 51.1 51.5
12/12/2025 00:41:18 41.3 41.3 41.5 41.3 41.4 41.4 50.2 50.2 51 50.6 51.1 51.5
12/12/2025 00:41:19 41.3 41.3 41.5 41.3 41.4 41.4 50.3 50.3 51 50.6 51.1 51.5
12/12/2025 00:41:20 41.3 41.3 41.5 41.3 41.4 41.4 50.2 50.2 51 50.6 51.1 51.5
12/12/2025 00:41:21 41.3 41.3 41.5 41.3 41.4 41.4 50.1 50.1 51 50.6 51.1 51.5
12/12/2025 00:41:22 41.4 41.4 41.5 41.3 41.4 41.4 50.2 50.2 51 50.6 51.1 51.5
12/12/2025 00:41:23 41.3 41.3 41.5 41.3 41.4 41.4 50.3 50.3 51 50.6 51.1 51.5
12/12/2025 00:41:24 41.2 41.2 41.5 41.3 41.4 41.4 50.4 50.4 51 50.6 51.1 51.5
12/12/2025 00:41:25 41.3 41.3 41.5 41.3 41.4 41.4 50.2 50.2 51 50.6 51.1 51.5
12/12/2025 00:41:26 41.2 41.2 41.5 41.3 41.4 41.4 50.2 50.2 51 50.6 51.1 51.5
12/12/2025 00:41:27 41.3 41.3 41.5 41.3 41.4 41.4 50.3 50.3 51 50.6 51.1 51.5
12/12/2025 00:41:28 41.3 41.3 41.5 41.3 41.4 41.4 50.1 50.1 51 50.6 51 51.5
12/12/2025 00:41:29 41.3 41.3 41.5 41.3 41.4 41.4 50.2 50.2 51 50.6 51 51.5
12/12/2025 00:41:30 41.3 41.3 41.5 41.3 41.4 41.4 50.2 50.2 50.8 50.6 51 51.5
12/12/2025 00:41:31 41.2 41.2 41.4 41.3 41.4 41.4 50.1 50.1 50.8 50.6 51 51.5
12/12/2025 00:41:32 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 50.5 50.6 51 51.5
12/12/2025 00:41:33 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 50.5 50.6 51 51.5
12/12/2025 00:41:34 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 50.5 50.6 51 51.5
12/12/2025 00:41:35 41.2 41.2 41.4 41.3 41.4 41.4 50.6 50.6 50.6 50.6 51 51.5
12/12/2025 00:41:36 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 50.6 50.6 51 51.5
12/12/2025 00:41:37 41.3 41.3 41.4 41.3 41.4 41.4 50.4 50.4 50.6 50.6 51 51.5
12/12/2025 00:41:38 41.3 41.3 41.4 41.3 41.4 41.4 51.1 51.1 51.1 50.6 51 51.5
12/12/2025 00:41:39 41.3 41.3 41.4 41.3 41.4 41.4 50.6 50.6 51.1 50.6 51 51.5
12/12/2025 00:41:40 41.3 41.3 41.4 41.3 41.4 41.4 50.6 50.6 51.1 50.6 51 51.5
12/12/2025 00:41:41 41.3 41.3 41.4 41.3 41.4 41.4 52.9 52.9 52.9 50.6 51 51.5
12/12/2025 00:41:42 41.3 41.3 41.4 41.3 41.4 41.4 51.9 51.9 52.9 50.6 51 51.5
12/12/2025 00:41:43 41.3 41.3 41.4 41.3 41.4 41.4 52.7 52.7 52.9 50.6 51 51.5
12/12/2025 00:41:44 41.4 41.4 41.4 41.3 41.4 41.4 51.1 51.1 52.9 50.6 51 51.5
12/12/2025 00:41:45 41.4 41.4 41.4 41.3 41.4 41.4 51.7 51.7 52.9 50.6 51 51.5
12/12/2025 00:41:46 41.4 41.4 41.4 41.3 41.4 41.4 52.9 52.9 52.9 50.6 51 51.5
12/12/2025 00:41:47 41.4 41.4 41.4 41.3 41.3 41.4 53 53 53 50.6 51 51.5
12/12/2025 00:41:48 41.5 41.5 41.5 41.3 41.3 41.4 52.9 52.9 53 50.6 51 51.5
12/12/2025 00:41:49 41.3 41.3 41.5 41.3 41.3 41.4 51.6 51.6 53 50.6 51 51.5
12/12/2025 00:41:50 41.2 41.2 41.5 41.3 41.3 41.4 52.1 52.1 53 50.6 51 51.5
12/12/2025 00:41:51 41.3 41.3 41.5 41.3 41.3 41.4 51.3 51.3 53 50.6 51 51.5
12/12/2025 00:41:52 41.3 41.3 41.5 41.3 41.3 41.4 51 51 53 50.6 51 51.5
12/12/2025 00:41:53 41.3 41.3 41.5 41.3 41.3 41.4 50.7 50.7 53 50.6 51 51.5
12/12/2025 00:41:54 41.3 41.3 41.5 41.3 41.3 41.4 50.7 50.7 53 50.6 51 51.5
12/12/2025 00:41:55 41.3 41.3 41.5 41.3 41.3 41.4 50.3 50.3 53 50.6 51 51.5
12/12/2025 00:41:56 41.3 41.3 41.5 41.3 41.3 41.4 50.3 50.3 53 50.6 51 51.5
12/12/2025 00:41:57 41.3 41.3 41.5 41.3 41.3 41.4 50.3 50.3 53 50.6 51 51.5
12/12/2025 00:41:58 41.3 41.3 41.5 41.3 41.3 41.4 50.7 50.7 53 50.6 51 51.5
12/12/2025 00:41:59 41.3 41.3 41.5 41.3 41.3 41.4 50.7 50.7 53 50.6 51 51.5
12/12/2025 00:42:00 41.3 41.3 41.5 41.3 41.3 41.4 51.2 51.2 53 50.6 51 51.5
12/12/2025 00:42:01 41.3 41.3 41.5 41.3 41.3 41.4 50.3 50.3 53 50.6 51 51.5
12/12/2025 00:42:02 41.3 41.3 41.5 41.3 41.3 41.4 50.3 50.3 53 50.6 51 51.5
12/12/2025 00:42:03 41.4 41.4 41.5 41.3 41.3 41.4 50.5 50.5 53 50.6 51 51.5
12/12/2025 00:42:04 41.3 41.3 41.5 41.3 41.3 41.4 50.3 50.3 53 50.6 51 51.5
12/12/2025 00:42:05 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 53 50.6 51 51.5
12/12/2025 00:42:06 41.3 41.3 41.5 41.3 41.3 41.4 50.2 50.2 53 50.6 51 51.5
12/12/2025 00:42:07 41.3 41.3 41.5 41.3 41.3 41.4 50.3 50.3 53 50.6 51 51.5
12/12/2025 00:42:08 41.4 41.4 41.5 41.3 41.3 41.4 50.1 50.1 53 50.6 51 51.5
12/12/2025 00:42:09 41.3 41.3 41.5 41.3 41.3 41.4 50.2 50.2 53 50.6 51 51.5
12/12/2025 00:42:10 41.3 41.3 41.5 41.3 41.3 41.4 50.3 50.3 53 50.6 51 51.5
12/12/2025 00:42:11 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 53 50.6 51 51.5
12/12/2025 00:42:12 41.4 41.4 41.5 41.3 41.3 41.4 50.6 50.6 53 50.6 51 51.5
12/12/2025 00:42:13 41.4 41.4 41.5 41.3 41.3 41.4 50.4 50.4 53 50.6 51 51.5
12/12/2025 00:42:14 41.4 41.4 41.5 41.3 41.3 41.4 50.4 50.4 53 50.6 51 51.5
12/12/2025 00:42:15 41.4 41.4 41.5 41.3 41.3 41.4 51 51 53 50.6 51 51.5
12/12/2025 00:42:16 41.4 41.4 41.5 41.3 41.3 41.4 52.2 52.2 53 50.7 51 51.5
12/12/2025 00:42:17 41.5 41.5 41.5 41.3 41.3 41.4 59.4 59.4 59.4 50.8 51.1 51.5
12/12/2025 00:42:18 41.5 41.5 41.5 41.3 41.3 41.4 52.4 52.4 59.4 50.8 51.1 51.5
12/12/2025 00:42:19 41.4 41.4 41.5 41.3 41.3 41.4 50.9 50.9 59.4 50.8 51.1 51.5
12/12/2025 00:42:20 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 59.4 50.8 51.1 51.5
12/12/2025 00:42:21 41.3 41.3 41.5 41.3 41.3 41.4 50.3 50.3 59.4 50.8 51.1 51.5
12/12/2025 00:42:22 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 59.4 50.8 51.1 51.5
12/12/2025 00:42:23 41.3 41.3 41.5 41.3 41.3 41.4 50.2 50.2 59.4 50.8 51.1 51.5
12/12/2025 00:42:24 41.3 41.3 41.5 41.3 41.3 41.4 50.2 50.2 59.4 50.8 51.1 51.5
12/12/2025 00:42:25 41.3 41.3 41.5 41.3 41.3 41.4 50.1 50.1 59.4 50.8 51.1 51.5
12/12/2025 00:42:26 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 59.4 50.8 51.1 51.5
12/12/2025 00:42:27 41.4 41.4 41.5 41.3 41.3 41.4 50.2 50.2 59.4 50.8 51.1 51.5
12/12/2025 00:42:28 41.3 41.3 41.5 41.3 41.3 41.4 50.3 50.3 59.4 50.8 51.1 51.5
12/12/2025 00:42:29 41.4 41.4 41.5 41.3 41.3 41.4 50.3 50.3 59.4 50.8 51.1 51.5
12/12/2025 00:42:30 41.3 41.3 41.5 41.3 41.3 41.4 50.1 50.1 59.4 50.8 51.1 51.5
12/12/2025 00:42:31 41.3 41.3 41.5 41.3 41.3 41.4 50.1 50.1 59.4 50.8 51.1 51.5
12/12/2025 00:42:32 41.3 41.3 41.5 41.3 41.3 41.4 50.1 50.1 59.4 50.8 51.1 51.5
12/12/2025 00:42:33 41.3 41.3 41.5 41.3 41.3 41.4 50.2 50.2 59.4 50.8 51.1 51.5
12/12/2025 00:42:34 41.2 41.2 41.5 41.3 41.3 41.4 50.2 50.2 59.4 50.8 51.1 51.5
12/12/2025 00:42:35 41.3 41.3 41.5 41.3 41.3 41.4 50.3 50.3 59.4 50.8 51.1 51.5
12/12/2025 00:42:36 41.3 41.3 41.5 41.3 41.3 41.4 50.1 50.1 59.4 50.8 51.1 51.5
12/12/2025 00:42:37 41.4 41.4 41.5 41.3 41.3 41.4 50.2 50.2 59.4 50.8 51.1 51.5
12/12/2025 00:42:38 41.3 41.3 41.5 41.3 41.3 41.4 50.3 50.3 59.4 50.8 51.1 51.5
12/12/2025 00:42:39 41.3 41.3 41.5 41.3 41.3 41.4 50.2 50.2 59.4 50.8 51.1 51.5
12/12/2025 00:42:40 41.3 41.3 41.5 41.3 41.3 41.4 50.2 50.2 59.4 50.8 51.1 51.5
12/12/2025 00:42:41 41.3 41.3 41.5 41.3 41.3 41.4 50.1 50.1 59.4 50.8 51.1 51.5
12/12/2025 00:42:42 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 59.4 50.8 51.1 51.5
12/12/2025 00:42:43 41.3 41.3 41.5 41.3 41.3 41.4 50.2 50.2 59.4 50.8 51.1 51.5
12/12/2025 00:42:44 41.3 41.3 41.5 41.3 41.3 41.4 50.1 50.1 59.4 50.8 51.1 51.5
12/12/2025 00:42:45 41.2 41.2 41.5 41.3 41.3 41.4 50.2 50.2 59.4 50.8 51.1 51.5
12/12/2025 00:42:46 41.2 41.2 41.5 41.3 41.3 41.4 50 50 59.4 50.8 51.1 51.5
12/12/2025 00:42:47 41.3 41.3 41.5 41.3 41.3 41.4 50.3 50.3 52.4 50.8 51.1 51.5
12/12/2025 00:42:48 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.9 50.8 51.1 51.5
12/12/2025 00:42:49 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 50.8 51.1 51.5
12/12/2025 00:42:50 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 50.8 51.1 51.5
12/12/2025 00:42:51 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 50.8 51.1 51.5
12/12/2025 00:42:52 41.2 41.2 41.4 41.3 41.3 41.4 50.3 50.3 50.4 50.8 51.1 51.5
12/12/2025 00:42:53 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.4 50.8 51 51.5
12/12/2025 00:42:54 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.4 50.8 51 51.5
12/12/2025 00:42:55 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.4 50.8 51 51.5
12/12/2025 00:42:56 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.4 50.8 51 51.5
12/12/2025 00:42:57 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.4 50.8 50.9 51.5
12/12/2025 00:42:58 41.4 41.4 41.4 41.3 41.3 41.4 50.6 50.6 50.6 50.8 50.9 51.5
12/12/2025 00:42:59 41.3 41.3 41.4 41.3 41.3 41.4 50.6 50.6 50.6 50.8 50.9 51.5
12/12/2025 00:43:00 41.3 41.3 41.4 41.3 41.3 41.4 50.6 50.6 50.6 50.8 50.9 51.5
12/12/2025 00:43:01 41.3 41.3 41.4 41.3 41.3 41.4 52 52 52 50.8 50.9 51.5
12/12/2025 00:43:02 41.4 41.4 41.4 41.3 41.3 41.4 53.1 53.1 53.1 50.8 50.9 51.5
12/12/2025 00:43:03 41.4 41.4 41.4 41.3 41.3 41.4 51.9 51.9 53.1 50.8 50.9 51.5
12/12/2025 00:43:04 41.4 41.4 41.4 41.3 41.3 41.4 52.1 52.1 53.1 50.8 50.9 51.5
12/12/2025 00:43:05 41.5 41.5 41.5 41.3 41.3 41.4 52.9 52.9 53.1 50.8 50.9 51.5
12/12/2025 00:43:06 41.7 41.7 41.7 41.3 41.3 41.4 56.4 56.4 56.4 50.8 50.9 51.5
12/12/2025 00:43:07 41.5 41.5 41.7 41.3 41.3 41.4 53.5 53.5 56.4 50.9 50.9 51.5
12/12/2025 00:43:08 41.3 41.3 41.7 41.3 41.3 41.4 50.6 50.6 56.4 50.9 50.9 51.5
12/12/2025 00:43:09 41.3 41.3 41.7 41.3 41.3 41.4 50.4 50.4 56.4 50.9 50.9 51.5
12/12/2025 00:43:10 41.3 41.3 41.7 41.3 41.3 41.4 50.8 50.8 56.4 50.9 50.9 51.5
12/12/2025 00:43:11 41.3 41.3 41.7 41.3 41.3 41.4 50.8 50.8 56.4 50.9 50.9 51.5
12/12/2025 00:43:12 41.3 41.3 41.7 41.3 41.3 41.4 50.4 50.4 56.4 50.9 50.9 51.5
12/12/2025 00:43:13 41.3 41.3 41.7 41.3 41.3 41.4 50.5 50.5 56.4 50.9 50.9 51.5
12/12/2025 00:43:14 41.3 41.3 41.7 41.3 41.3 41.4 50.1 50.1 56.4 50.9 50.9 51.5
12/12/2025 00:43:15 41.3 41.3 41.7 41.3 41.3 41.4 50.2 50.2 56.4 50.9 50.9 51.5
12/12/2025 00:43:16 41.3 41.3 41.7 41.3 41.3 41.4 49.9 49.9 56.4 50.9 50.9 51.5
12/12/2025 00:43:17 41.2 41.2 41.7 41.3 41.3 41.4 50.3 50.3 56.4 50.8 50.9 51.5
12/12/2025 00:43:18 41.2 41.2 41.7 41.3 41.3 41.4 50.5 50.5 56.4 50.8 50.9 51.5
12/12/2025 00:43:19 41.3 41.3 41.7 41.3 41.3 41.4 50.5 50.5 56.4 50.8 50.9 51.5
12/12/2025 00:43:20 41.2 41.2 41.7 41.3 41.3 41.4 50.1 50.1 56.4 50.8 50.9 51.5
12/12/2025 00:43:21 41.3 41.3 41.7 41.3 41.3 41.4 49.7 49.7 56.4 50.8 50.9 51.5
12/12/2025 00:43:22 41.3 41.3 41.7 41.3 41.3 41.4 50.9 50.9 56.4 50.8 50.9 51.5
12/12/2025 00:43:23 41.4 41.4 41.7 41.3 41.3 41.4 51.3 51.3 56.4 50.8 50.9 51.5
12/12/2025 00:43:24 41.4 41.4 41.7 41.3 41.3 41.4 51.6 51.6 56.4 50.8 50.9 51.5
12/12/2025 00:43:25 41.4 41.4 41.7 41.3 41.3 41.4 51.2 51.2 56.4 50.8 50.9 51.5
12/12/2025 00:43:26 41.3 41.3 41.7 41.3 41.3 41.4 50 50 56.4 50.8 50.9 51.5
12/12/2025 00:43:27 41.4 41.4 41.7 41.3 41.3 41.4 50.8 50.8 56.4 50.8 50.9 51.5
12/12/2025 00:43:28 41.4 41.4 41.7 41.3 41.3 41.4 50.8 50.8 56.4 50.8 50.9 51.5
12/12/2025 00:43:29 41.4 41.4 41.7 41.3 41.3 41.4 50 50 56.4 50.8 50.9 51.5
12/12/2025 00:43:30 41.4 41.4 41.7 41.3 41.3 41.4 52 52 56.4 50.8 50.9 51.5
12/12/2025 00:43:31 41.4 41.4 41.7 41.3 41.3 41.4 51.1 51.1 56.4 50.8 50.9 51.5
12/12/2025 00:43:32 41.4 41.4 41.7 41.3 41.3 41.4 50.6 50.6 56.4 50.8 50.9 51.5
12/12/2025 00:43:33 41.6 41.6 41.7 41.3 41.3 41.4 50.8 50.8 56.4 50.8 50.9 51.5
12/12/2025 00:43:34 41.4 41.4 41.7 41.3 41.3 41.4 51.2 51.2 56.4 50.8 50.9 51.5
12/12/2025 00:43:35 41.4 41.4 41.7 41.3 41.3 41.4 51.1 51.1 56.4 50.9 50.9 51.5
12/12/2025 00:43:36 41.5 41.5 41.6 41.3 41.3 41.4 52.2 52.2 53.5 50.9 50.9 51.5
12/12/2025 00:43:37 41.4 41.4 41.6 41.3 41.3 41.4 51 51 52.2 50.9 50.9 51.5
12/12/2025 00:43:38 41.4 41.4 41.6 41.3 41.3 41.4 50.4 50.4 52.2 50.9 50.9 51.5
12/12/2025 00:43:39 41.3 41.3 41.6 41.3 41.3 41.4 50.3 50.3 52.2 50.9 50.9 51.5
12/12/2025 00:43:40 41.3 41.3 41.6 41.3 41.3 41.4 50.3 50.3 52.2 50.9 50.9 51.5
12/12/2025 00:43:41 41.3 41.3 41.6 41.3 41.3 41.4 50.3 50.3 52.2 50.9 50.9 51.5
12/12/2025 00:43:42 41.3 41.3 41.6 41.3 41.3 41.4 50.3 50.3 52.2 50.9 50.9 51.5
12/12/2025 00:43:43 41.3 41.3 41.6 41.3 41.3 41.4 50.1 50.1 52.2 50.9 50.9 51.5
12/12/2025 00:43:44 41.3 41.3 41.6 41.3 41.3 41.4 50.2 50.2 52.2 50.9 50.9 51.5
12/12/2025 00:43:45 41.4 41.4 41.6 41.3 41.3 41.4 50.4 50.4 52.2 50.9 50.9 51.5
12/12/2025 00:43:46 41.4 41.4 41.6 41.3 41.3 41.4 50.6 50.6 52.2 50.9 50.9 51.5
12/12/2025 00:43:47 41.3 41.3 41.6 41.3 41.3 41.4 50.2 50.2 52.2 50.9 50.9 51.5
12/12/2025 00:43:48 41.2 41.2 41.6 41.3 41.3 41.4 50.2 50.2 52.2 50.9 50.9 51.5
12/12/2025 00:43:49 41.3 41.3 41.6 41.3 41.3 41.4 50.1 50.1 52.2 50.9 50.9 51.5
12/12/2025 00:43:50 41.4 41.4 41.6 41.3 41.3 41.4 50.2 50.2 52.2 50.9 50.9 51.5
12/12/2025 00:43:51 41.3 41.3 41.6 41.3 41.3 41.4 50.4 50.4 52.2 50.9 50.9 51.5
12/12/2025 00:43:52 41.4 41.4 41.6 41.3 41.3 41.4 50.2 50.2 52.2 50.9 50.9 51.5
12/12/2025 00:43:53 41.3 41.3 41.6 41.3 41.3 41.4 50.3 50.3 52.2 50.9 50.9 51.5
12/12/2025 00:43:54 41.4 41.4 41.6 41.3 41.3 41.4 50.4 50.4 52.2 50.9 50.9 51.5
12/12/2025 00:43:55 41.3 41.3 41.6 41.3 41.3 41.4 50.4 50.4 52.2 50.8 50.9 51.5
12/12/2025 00:43:56 41.3 41.3 41.6 41.3 41.3 41.4 50.1 50.1 52.2 50.8 50.9 51.5
12/12/2025 00:43:57 41.3 41.3 41.6 41.3 41.3 41.4 50.2 50.2 52.2 50.8 50.9 51.5
12/12/2025 00:43:58 41.3 41.3 41.6 41.3 41.3 41.4 50.1 50.1 52.2 50.8 50.9 51.5
12/12/2025 00:43:59 41.3 41.3 41.6 41.3 41.3 41.4 50.2 50.2 52.2 50.8 50.9 51.5
12/12/2025 00:44:00 41.4 41.4 41.6 41.3 41.3 41.4 55 55 55 50.9 50.9 51.5
12/12/2025 00:44:01 41.4 41.4 41.6 41.3 41.3 41.4 55 55 55 50.9 50.9 51.5
12/12/2025 00:44:02 41.4 41.4 41.6 41.3 41.3 41.4 50.3 50.3 55 50.9 50.9 51.5
12/12/2025 00:44:03 41.4 41.4 41.5 41.3 41.3 41.4 50.5 50.5 55 50.9 50.9 51.5
12/12/2025 00:44:04 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 55 50.9 50.9 51.5
12/12/2025 00:44:05 41.4 41.4 41.5 41.3 41.3 41.4 50.4 50.4 55 50.9 50.9 51.5
12/12/2025 00:44:06 41.4 41.4 41.4 41.3 41.3 41.4 50.3 50.3 55 50.9 50.9 51.5
12/12/2025 00:44:07 41.4 41.4 41.4 41.3 41.3 41.4 50.6 50.6 55 50.9 50.9 51.5
12/12/2025 00:44:08 41.3 41.3 41.4 41.3 41.3 41.4 50.6 50.6 55 50.9 50.9 51.5
12/12/2025 00:44:09 41.5 41.5 41.5 41.3 41.3 41.4 53.3 53.3 55 50.9 50.9 51.5
12/12/2025 00:44:10 41.4 41.4 41.5 41.3 41.3 41.4 51.6 51.6 55 50.9 50.9 51.5
12/12/2025 00:44:11 41.6 41.6 41.6 41.3 41.3 41.4 52 52 55 50.9 50.9 51.5
12/12/2025 00:44:12 41.4 41.4 41.6 41.3 41.3 41.4 51.4 51.4 55 50.9 50.9 51.5
12/12/2025 00:44:13 41.4 41.4 41.6 41.3 41.3 41.4 50.5 50.5 55 50.9 50.9 51.5
12/12/2025 00:44:14 41.3 41.3 41.6 41.3 41.3 41.4 50.5 50.5 55 50.9 50.9 51.5
12/12/2025 00:44:15 41.3 41.3 41.6 41.3 41.3 41.4 50.3 50.3 55 50.9 50.9 51.5
12/12/2025 00:44:16 41.3 41.3 41.6 41.3 41.3 41.4 50 50 55 50.9 50.9 51.5
12/12/2025 00:44:17 41.3 41.3 41.6 41.3 41.3 41.4 50.4 50.4 55 50.9 50.9 51.5
12/12/2025 00:44:18 41.3 41.3 41.6 41.3 41.3 41.4 50.4 50.4 55 50.9 50.9 51.5
12/12/2025 00:44:19 41.3 41.3 41.6 41.3 41.3 41.4 50.2 50.2 55 50.9 50.9 51.5
12/12/2025 00:44:20 41.3 41.3 41.6 41.3 41.3 41.4 50.3 50.3 55 50.9 50.9 51.5
12/12/2025 00:44:21 41.3 41.3 41.6 41.3 41.3 41.4 50.3 50.3 55 50.9 50.9 51.5
12/12/2025 00:44:22 41.3 41.3 41.6 41.3 41.3 41.4 50.2 50.2 55 50.9 50.9 51.5
12/12/2025 00:44:23 41.3 41.3 41.6 41.3 41.3 41.4 49.9 49.9 55 50.9 50.9 51.5
12/12/2025 00:44:25 41.3 41.3 41.6 41.3 41.3 41.4 50.3 50.3 55 50.9 50.9 51.5
12/12/2025 00:44:25 41.3 41.3 41.6 41.3 41.3 41.4 50.2 50.2 55 50.9 50.9 51.5
12/12/2025 00:44:27 41.3 41.3 41.6 41.3 41.3 41.4 50.2 50.2 55 50.9 50.9 51.5
12/12/2025 00:44:28 41.3 41.3 41.6 41.3 41.3 41.4 50.1 50.1 55 50.9 50.9 51.5
12/12/2025 00:44:28 41.3 41.3 41.6 41.3 41.3 41.4 50.4 50.4 55 50.9 50.9 51.5
12/12/2025 00:44:30 41.3 41.3 41.6 41.3 41.3 41.4 50.3 50.3 55 50.9 50.9 51.5
12/12/2025 00:44:31 41.3 41.3 41.6 41.3 41.3 41.4 50.2 50.2 55 50.9 50.9 51.5
12/12/2025 00:44:32 41.3 41.3 41.6 41.3 41.3 41.4 50.3 50.3 53.3 50.9 50.9 51.5
12/12/2025 00:44:33 41.3 41.3 41.6 41.3 41.3 41.4 50.3 50.3 53.3 50.9 50.9 51.5
12/12/2025 00:44:34 41.3 41.3 41.6 41.3 41.3 41.4 50.3 50.3 53.3 50.9 50.9 51.5
12/12/2025 00:44:35 41.3 41.3 41.6 41.3 41.3 41.4 50.2 50.2 53.3 50.9 50.9 51.5
12/12/2025 00:44:36 41.3 41.3 41.6 41.3 41.3 41.4 50.2 50.2 53.3 50.9 50.9 51.5
12/12/2025 00:44:37 41.4 41.4 41.6 41.3 41.3 41.4 50.4 50.4 53.3 50.9 50.9 51.5
12/12/2025 00:44:38 41.3 41.3 41.6 41.3 41.3 41.4 50.3 50.3 53.3 50.9 50.9 51.5
12/12/2025 00:44:39 41.3 41.3 41.6 41.3 41.3 41.4 50.2 50.2 53.3 50.9 50.9 51.5
12/12/2025 00:44:40 41.3 41.3 41.6 41.3 41.3 41.4 50.1 50.1 52 50.9 50.9 51.5
12/12/2025 00:44:41 41.3 41.3 41.6 41.3 41.3 41.4 50.2 50.2 52 50.9 50.9 51.5
12/12/2025 00:44:42 41.3 41.3 41.4 41.3 41.3 41.4 50 50 51.4 50.9 50.9 51.5
12/12/2025 00:44:43 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.5 50.9 50.9 51.5
12/12/2025 00:44:44 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.5 50.9 50.9 51.5
12/12/2025 00:44:45 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 50.9 50.9 51.5
12/12/2025 00:44:46 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.4 50.9 50.9 51.5
12/12/2025 00:44:47 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 50.9 50.9 51.5
12/12/2025 00:44:48 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 50.9 50.9 51.5
12/12/2025 00:44:49 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.4 50.9 50.9 51.5
12/12/2025 00:44:50 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 50.9 50.9 51.5
12/12/2025 00:44:51 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.4 50.9 50.9 51.5
12/12/2025 00:44:52 41.4 41.4 41.4 41.3 41.3 41.4 50.2 50.2 50.4 50.9 50.9 51.5
12/12/2025 00:44:53 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.4 50.9 50.9 51.5
12/12/2025 00:44:54 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.4 50.9 50.9 51.5
12/12/2025 00:44:55 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 50.9 50.9 51.5
12/12/2025 00:44:56 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.4 50.9 50.9 51.5
12/12/2025 00:44:57 41.3 41.3 41.4 41.3 41.3 41.4 50.8 50.8 50.8 50.9 50.9 51.5
12/12/2025 00:44:58 41.3 41.3 41.4 41.3 41.3 41.4 50.6 50.6 50.8 50.9 50.9 51.5
12/12/2025 00:44:59 41.4 41.4 41.4 41.3 41.3 41.4 50.5 50.5 50.8 50.9 50.9 51.5
12/12/2025 00:45:00 41.3 41.3 41.4 41.3 41.3 41.4 50.6 50.6 50.8 50.9 50.9 51.5
12/12/2025 00:45:01 41.4 41.4 41.4 41.3 41.3 41.4 50.5 50.5 50.8 50.9 50.9 51.5
12/12/2025 00:45:02 41.4 41.4 41.4 41.3 41.3 41.4 50.6 50.6 50.8 50.9 50.9 51.5
12/12/2025 00:45:03 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.8 50.9 50.9 51.5
12/12/2025 00:45:04 41.3 41.3 41.4 41.3 41.3 41.4 50.5 50.5 50.8 50.9 50.9 51.5
12/12/2025 00:45:05 41.4 41.4 41.4 41.3 41.3 41.4 52.7 52.7 52.7 50.9 50.9 51.5
12/12/2025 00:45:06 41.4 41.4 41.4 41.3 41.3 41.4 55.3 55.3 55.3 50.9 50.9 51.5
12/12/2025 00:45:07 41.3 41.3 41.4 41.3 41.3 41.4 50.7 50.7 55.3 50.9 50.9 51.5
12/12/2025 00:45:08 41.3 41.3 41.4 41.3 41.3 41.4 51.2 51.2 55.3 50.9 50.9 51.5
12/12/2025 00:45:09 41.2 41.2 41.4 41.3 41.3 41.4 50.6 50.6 55.3 50.9 50.9 51.5
12/12/2025 00:45:10 41.3 41.3 41.4 41.3 41.3 41.4 50.8 50.8 55.3 50.9 50.9 51.5
12/12/2025 00:45:11 41.3 41.3 41.4 41.3 41.3 41.4 51.5 51.5 55.3 50.9 50.9 51.5
12/12/2025 00:45:12 41.3 41.3 41.4 41.3 41.3 41.4 51.8 51.8 55.3 50.9 50.9 51.5
12/12/2025 00:45:13 41.4 41.4 41.4 41.3 41.3 41.4 53 53 55.3 50.9 50.9 51.5
12/12/2025 00:45:14 41.2 41.2 41.4 41.3 41.3 41.4 53.6 53.6 55.3 50.9 50.9 51.5
12/12/2025 00:45:15 41.3 41.3 41.4 41.3 41.3 41.4 54.3 54.3 55.3 51 50.9 51.5
12/12/2025 00:45:16 41.4 41.4 41.4 41.3 41.3 41.4 54.2 54.2 55.3 51 50.9 51.5
12/12/2025 00:45:17 41.3 41.3 41.4 41.3 41.3 41.4 53.1 53.1 55.3 51 50.9 51.5
12/12/2025 00:45:18 41.4 41.4 41.4 41.3 41.3 41.4 54.4 54.4 55.3 51 50.9 51.5
12/12/2025 00:45:19 41.6 41.6 41.6 41.3 41.3 41.4 55.5 55.5 55.5 51 50.9 51.5
12/12/2025 00:45:20 41.9 41.9 41.9 41.3 41.3 41.4 57.8 57.8 57.8 51 51 51.5
12/12/2025 00:45:21 41.7 41.7 41.9 41.4 41.3 41.4 52.9 52.9 57.8 51.1 51 51.5
12/12/2025 00:45:22 41.7 41.7 41.9 41.4 41.3 41.4 55 55 57.8 51.1 51 51.5
12/12/2025 00:45:23 41.8 41.8 41.9 41.4 41.3 41.4 57.3 57.3 57.8 51.1 51 51.5
12/12/2025 00:45:24 41.4 41.4 41.9 41.4 41.3 41.4 54.8 54.8 57.8 51.2 51 51.5
12/12/2025 00:45:25 41.3 41.3 41.9 41.4 41.3 41.4 52.4 52.4 57.8 51.2 51 51.5
12/12/2025 00:45:26 41.3 41.3 41.9 41.4 41.3 41.4 51.2 51.2 57.8 51.2 51 51.5
12/12/2025 00:45:27 41.3 41.3 41.9 41.4 41.3 41.4 51.1 51.1 57.8 51.2 51 51.5
12/12/2025 00:45:28 41.3 41.3 41.9 41.4 41.3 41.4 51.1 51.1 57.8 51.2 51 51.5
12/12/2025 00:45:29 41.3 41.3 41.9 41.4 41.3 41.4 50.8 50.8 57.8 51.2 51 51.5
12/12/2025 00:45:30 41.3 41.3 41.9 41.4 41.3 41.4 50.6 50.6 57.8 51.2 51 51.5
12/12/2025 00:45:31 41.3 41.3 41.9 41.4 41.3 41.4 50.6 50.6 57.8 51.2 51 51.5
12/12/2025 00:45:32 41.3 41.3 41.9 41.4 41.3 41.4 50.6 50.6 57.8 51.2 51 51.5
12/12/2025 00:45:33 41.3 41.3 41.9 41.4 41.3 41.4 51 51 57.8 51.2 51 51.5
12/12/2025 00:45:34 41.3 41.3 41.9 41.4 41.3 41.4 51 51 57.8 51.2 51 51.5
12/12/2025 00:45:35 41.4 41.4 41.9 41.4 41.3 41.4 51.2 51.2 57.8 51.2 51 51.5
12/12/2025 00:45:36 41.3 41.3 41.9 41.4 41.3 41.4 50.6 50.6 57.8 51.2 51 51.5
12/12/2025 00:45:37 41.4 41.4 41.9 41.4 41.3 41.4 50.8 50.8 57.8 51.2 51 51.5
12/12/2025 00:45:38 41.3 41.3 41.9 41.4 41.3 41.4 50.9 50.9 57.8 51.2 51 51.5
12/12/2025 00:45:39 41.3 41.3 41.9 41.4 41.3 41.4 50.6 50.6 57.8 51.2 51 51.5
12/12/2025 00:45:40 41.3 41.3 41.9 41.4 41.3 41.4 50.4 50.4 57.8 51.2 51 51.5
12/12/2025 00:45:41 41.3 41.3 41.9 41.4 41.3 41.4 50.6 50.6 57.8 51.2 51 51.5
12/12/2025 00:45:42 41.3 41.3 41.9 41.4 41.3 41.4 50.3 50.3 57.8 51.2 51 51.5
12/12/2025 00:45:43 41.3 41.3 41.9 41.4 41.3 41.4 51.3 51.3 57.8 51.2 51 51.5
12/12/2025 00:45:44 41.3 41.3 41.9 41.4 41.3 41.4 50.1 50.1 57.8 51.2 51 51.5
12/12/2025 00:45:45 41.3 41.3 41.9 41.4 41.3 41.4 50.4 50.4 57.8 51.1 51 51.5
12/12/2025 00:45:46 41.3 41.3 41.9 41.4 41.3 41.4 50.4 50.4 57.8 51.1 51 51.5
12/12/2025 00:45:47 41.3 41.3 41.9 41.4 41.3 41.4 50.5 50.5 57.8 51.1 51 51.5
12/12/2025 00:45:48 41.3 41.3 41.9 41.4 41.3 41.4 50.4 50.4 57.8 51.2 51 51.5
12/12/2025 00:45:49 41.3 41.3 41.9 41.4 41.3 41.4 50.3 50.3 57.8 51.2 51 51.5
12/12/2025 00:45:50 41.3 41.3 41.8 41.4 41.3 41.4 50.2 50.2 57.3 51.2 51 51.5
12/12/2025 00:45:51 41.3 41.3 41.8 41.4 41.3 41.4 50.5 50.5 57.3 51.2 51 51.5
12/12/2025 00:45:52 41.3 41.3 41.8 41.4 41.3 41.4 50.4 50.4 57.3 51.2 51 51.5
12/12/2025 00:45:53 41.3 41.3 41.4 41.4 41.3 41.4 50.2 50.2 54.8 51.1 51 51.5
12/12/2025 00:45:54 41.4 41.4 41.4 41.4 41.3 41.4 50.3 50.3 52.4 51.1 51 51.5
12/12/2025 00:45:55 41.3 41.3 41.4 41.4 41.3 41.4 50.3 50.3 51.3 51.1 51 51.5
12/12/2025 00:45:56 41.3 41.3 41.4 41.4 41.3 41.4 50.2 50.2 51.3 51.1 51 51.5
12/12/2025 00:45:57 41.2 41.2 41.4 41.4 41.3 41.4 50.6 50.6 51.3 51.1 51 51.5
12/12/2025 00:45:58 41.3 41.3 41.4 41.4 41.3 41.4 51.1 51.1 51.3 51.1 51 51.5
12/12/2025 00:45:59 41.3 41.3 41.4 41.4 41.3 41.4 50.4 50.4 51.3 51.1 51 51.5
12/12/2025 00:46:00 41.3 41.3 41.4 41.4 41.3 41.4 50.2 50.2 51.3 51.1 51 51.5
12/12/2025 00:46:01 41.3 41.3 41.4 41.4 41.3 41.4 50.3 50.3 51.3 51.1 51 51.5
12/12/2025 00:46:02 41.3 41.3 41.4 41.4 41.3 41.4 50.6 50.6 51.3 51.1 51 51.5
12/12/2025 00:46:03 41.3 41.3 41.4 41.4 41.3 41.4 51.8 51.8 51.8 51.1 51 51.5
12/12/2025 00:46:04 41.4 41.4 41.4 41.4 41.3 41.4 53.3 53.3 53.3 51.2 51 51.5
12/12/2025 00:46:05 41.4 41.4 41.4 41.4 41.3 41.4 56.5 56.5 56.5 51.2 51 51.5
12/12/2025 00:46:06 41.7 41.7 41.7 41.4 41.3 41.4 65 65 65 51.5 51.1 51.5
12/12/2025 00:46:07 41.4 41.4 41.7 41.4 41.3 41.4 58.8 58.8 65 51.6 51.2 51.5
12/12/2025 00:46:08 41.3 41.3 41.7 41.4 41.3 41.4 51.2 51.2 65 51.6 51.2 51.5
12/12/2025 00:46:09 41.2 41.2 41.7 41.4 41.3 41.4 51.4 51.4 65 51.6 51.2 51.5
12/12/2025 00:46:10 41.3 41.3 41.7 41.4 41.3 41.4 50.5 50.5 65 51.6 51.2 51.5
12/12/2025 00:46:11 41.3 41.3 41.7 41.4 41.3 41.4 50.6 50.6 65 51.6 51.2 51.5
12/12/2025 00:46:12 41.3 41.3 41.7 41.4 41.3 41.4 50.4 50.4 65 51.6 51.2 51.5
12/12/2025 00:46:13 41.3 41.3 41.7 41.4 41.3 41.4 50.2 50.2 65 51.6 51.2 51.5
12/12/2025 00:46:14 41.3 41.3 41.7 41.4 41.3 41.4 50.3 50.3 65 51.6 51.2 51.5
12/12/2025 00:46:15 41.3 41.3 41.7 41.4 41.3 41.4 50.3 50.3 65 51.6 51.2 51.5
12/12/2025 00:46:16 41.3 41.3 41.7 41.4 41.3 41.4 50.2 50.2 65 51.6 51.2 51.5
12/12/2025 00:46:17 41.3 41.3 41.7 41.4 41.3 41.4 50.4 50.4 65 51.6 51.2 51.5
12/12/2025 00:46:18 41.3 41.3 41.7 41.4 41.3 41.4 50.4 50.4 65 51.6 51.2 51.5
12/12/2025 00:46:19 41.3 41.3 41.7 41.4 41.3 41.4 50.2 50.2 65 51.6 51.2 51.5
12/12/2025 00:46:20 41.2 41.2 41.7 41.4 41.3 41.4 50.3 50.3 65 51.6 51.2 51.5
12/12/2025 00:46:21 41.3 41.3 41.7 41.4 41.3 41.4 50.3 50.3 65 51.6 51.2 51.5
12/12/2025 00:46:22 41.4 41.4 41.7 41.4 41.3 41.4 50.3 50.3 65 51.6 51.2 51.5
12/12/2025 00:46:23 41.3 41.3 41.7 41.4 41.3 41.4 50.3 50.3 65 51.6 51.2 51.5
12/12/2025 00:46:24 41.3 41.3 41.7 41.4 41.3 41.4 50.4 50.4 65 51.6 51.2 51.5
12/12/2025 00:46:25 41.3 41.3 41.7 41.4 41.3 41.4 50.2 50.2 65 51.6 51.2 51.5
12/12/2025 00:46:26 41.4 41.4 41.7 41.4 41.3 41.4 50.2 50.2 65 51.6 51.2 51.5
12/12/2025 00:46:27 41.3 41.3 41.7 41.4 41.3 41.4 50.1 50.1 65 51.6 51.2 51.5
12/12/2025 00:46:28 41.3 41.3 41.7 41.4 41.3 41.4 50.4 50.4 65 51.6 51.2 51.5
12/12/2025 00:46:29 41.2 41.2 41.7 41.4 41.3 41.4 50.4 50.4 65 51.6 51.2 51.5
12/12/2025 00:46:30 41.4 41.4 41.7 41.4 41.3 41.4 50.4 50.4 65 51.6 51.2 51.5
12/12/2025 00:46:31 41.3 41.3 41.7 41.4 41.3 41.4 50.3 50.3 65 51.6 51.2 51.5
12/12/2025 00:46:32 41.3 41.3 41.7 41.4 41.3 41.4 50.3 50.3 65 51.6 51.2 51.5
12/12/2025 00:46:33 41.3 41.3 41.7 41.4 41.3 41.4 50.2 50.2 65 51.6 51.2 51.5
12/12/2025 00:46:34 41.3 41.3 41.7 41.4 41.3 41.4 50.3 50.3 65 51.6 51.2 51.5
12/12/2025 00:46:35 41.3 41.3 41.7 41.4 41.3 41.4 50.2 50.2 65 51.6 51.2 51.5
12/12/2025 00:46:36 41.3 41.3 41.4 41.4 41.3 41.4 50.4 50.4 58.8 51.6 51.2 51.5
12/12/2025 00:46:37 41.3 41.3 41.4 41.4 41.3 41.4 50.4 50.4 51.4 51.6 51.2 51.5
12/12/2025 00:46:38 41.3 41.3 41.4 41.4 41.3 41.4 50.4 50.4 51.4 51.6 51.2 51.5
12/12/2025 00:46:39 41.3 41.3 41.4 41.4 41.3 41.4 50.2 50.2 50.6 51.6 51.2 51.5
12/12/2025 00:46:40 41.2 41.2 41.4 41.4 41.3 41.4 50.2 50.2 50.6 51.6 51.2 51.5
12/12/2025 00:46:41 41.2 41.2 41.4 41.4 41.3 41.4 50.3 50.3 50.4 51.6 51.2 51.5
12/12/2025 00:46:42 41.3 41.3 41.4 41.4 41.3 41.4 50.3 50.3 50.4 51.6 51.2 51.5
12/12/2025 00:46:43 41.3 41.3 41.4 41.4 41.3 41.4 50.3 50.3 50.4 51.6 51.2 51.5
12/12/2025 00:46:44 41.3 41.3 41.4 41.4 41.3 41.4 50.2 50.2 50.4 51.6 51.1 51.5
12/12/2025 00:46:45 41.3 41.3 41.4 41.4 41.3 41.4 50.1 50.1 50.4 51.6 51.1 51.5
12/12/2025 00:46:46 41.3 41.3 41.4 41.4 41.3 41.4 50.2 50.2 50.4 51.6 51.1 51.5
12/12/2025 00:46:47 41.3 41.3 41.4 41.4 41.3 41.4 50.3 50.3 50.4 51.6 51.1 51.5
12/12/2025 00:46:48 41.3 41.3 41.4 41.4 41.3 41.4 50.2 50.2 50.4 51.6 51.1 51.5
12/12/2025 00:46:49 41.3 41.3 41.4 41.4 41.3 41.4 50.3 50.3 50.4 51.5 51.1 51.5
12/12/2025 00:46:50 41.3 41.3 41.4 41.4 41.3 41.4 50.2 50.2 50.4 51.5 51.1 51.5
12/12/2025 00:46:51 41.2 41.2 41.4 41.4 41.3 41.4 50.4 50.4 50.4 51.5 51.1 51.5
12/12/2025 00:46:52 41.3 41.3 41.4 41.4 41.3 41.4 50.3 50.3 50.4 51.5 51.1 51.5
12/12/2025 00:46:53 41.3 41.3 41.4 41.4 41.3 41.4 50.3 50.3 50.4 51.5 51.1 51.5
12/12/2025 00:46:54 41.3 41.3 41.4 41.4 41.3 41.4 50.1 50.1 50.4 51.5 51.1 51.5
12/12/2025 00:46:55 41.3 41.3 41.4 41.4 41.3 41.4 50 50 50.4 51.5 51.1 51.5
12/12/2025 00:46:56 41.3 41.3 41.4 41.4 41.3 41.4 50.2 50.2 50.4 51.5 51.1 51.5
12/12/2025 00:46:57 41.3 41.3 41.4 41.4 41.3 41.4 50.3 50.3 50.4 51.5 51.1 51.5
12/12/2025 00:46:58 41.3 41.3 41.4 41.4 41.3 41.4 50.3 50.3 50.4 51.5 51.1 51.5
12/12/2025 00:46:59 41.3 41.3 41.4 41.4 41.3 41.4 50.4 50.4 50.4 51.5 51.1 51.5
12/12/2025 00:47:00 41.2 41.2 41.3 41.4 41.3 41.4 50.2 50.2 50.4 51.5 51.1 51.5
12/12/2025 00:47:01 41.3 41.3 41.3 41.4 41.3 41.4 50.4 50.4 50.4 51.5 51.1 51.5
12/12/2025 00:47:02 41.3 41.3 41.3 41.4 41.3 41.4 50.3 50.3 50.4 51.5 51.1 51.5
12/12/2025 00:47:03 41.2 41.2 41.3 41.4 41.3 41.4 50.2 50.2 50.4 51.5 51.1 51.5
12/12/2025 00:47:04 41.4 41.4 41.4 41.4 41.3 41.4 50.3 50.3 50.4 51.5 51.1 51.5
12/12/2025 00:47:05 41.2 41.2 41.4 41.4 41.3 41.4 50.2 50.2 50.4 51.5 51.1 51.5
12/12/2025 00:47:06 41.3 41.3 41.4 41.4 41.3 41.4 50.2 50.2 50.4 51.5 51.1 51.5
12/12/2025 00:47:07 41.3 41.3 41.4 41.4 41.3 41.4 50.2 50.2 50.4 51.5 51.1 51.5
12/12/2025 00:47:08 41.3 41.3 41.4 41.4 41.3 41.4 50.3 50.3 50.4 51.5 51.1 51.5
12/12/2025 00:47:09 41.3 41.3 41.4 41.4 41.3 41.4 50.4 50.4 50.4 51.5 51.1 51.5
12/12/2025 00:47:10 41.3 41.3 41.4 41.4 41.3 41.4 50.2 50.2 50.4 51.5 51.1 51.5
12/12/2025 00:47:11 41.3 41.3 41.4 41.4 41.3 41.4 50.2 50.2 50.4 51.5 51.1 51.5
12/12/2025 00:47:12 41.3 41.3 41.4 41.4 41.3 41.4 50.4 50.4 50.4 51.5 51.1 51.5
12/12/2025 00:47:13 41.3 41.3 41.4 41.4 41.3 41.4 50.2 50.2 50.4 51.5 51.1 51.5
12/12/2025 00:47:14 41.4 41.4 41.4 41.4 41.3 41.4 50 50 50.4 51.5 51.1 51.5
12/12/2025 00:47:15 41.3 41.3 41.4 41.4 41.3 41.4 50.2 50.2 50.4 51.5 51.1 51.5
12/12/2025 00:47:16 41.3 41.3 41.4 41.4 41.3 41.4 50.2 50.2 50.4 51.5 51.1 51.5
12/12/2025 00:47:17 41.3 41.3 41.4 41.4 41.3 41.4 50.1 50.1 50.4 51.5 51.1 51.5
12/12/2025 00:47:18 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.4 51.4 51.1 51.5
12/12/2025 00:47:19 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.4 51.1 51.5
12/12/2025 00:47:20 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.4 51.1 51.5
12/12/2025 00:47:21 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.4 51.1 51.5
12/12/2025 00:47:22 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.4 51.1 51.5
12/12/2025 00:47:23 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.4 51.1 51.5
12/12/2025 00:47:24 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.4 51.4 51.1 51.5
12/12/2025 00:47:25 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.4 51.1 51.5
12/12/2025 00:47:26 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.4 51.1 51.5
12/12/2025 00:47:27 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.4 51.1 51.5
12/12/2025 00:47:28 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.4 51.1 51.5
12/12/2025 00:47:29 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.4 51.4 51.1 51.5
12/12/2025 00:47:30 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.4 51.1 51.5
12/12/2025 00:47:31 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.4 51.1 51.5
12/12/2025 00:47:32 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.4 51.1 51.5
12/12/2025 00:47:33 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.4 51.1 51.5
12/12/2025 00:47:34 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.4 51.4 51.1 51.5
12/12/2025 00:47:35 41.2 41.2 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.4 51.1 51.5
12/12/2025 00:47:36 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.4 51.1 51.5
12/12/2025 00:47:37 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.4 51.1 51.5
12/12/2025 00:47:38 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.4 51.1 51.5
12/12/2025 00:47:39 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.4 51.4 51.1 51.5
12/12/2025 00:47:40 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.4 51.1 51.5
12/12/2025 00:47:41 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.4 51.1 51.5
12/12/2025 00:47:42 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.4 51.1 51.5
12/12/2025 00:47:43 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.4 51 51.5
12/12/2025 00:47:44 41.3 41.3 41.3 41.3 41.3 41.4 50.2 50.2 50.4 51.4 51 51.5
12/12/2025 00:47:45 41.3 41.3 41.3 41.3 41.3 41.4 50.2 50.2 50.4 51.4 51 51.5
12/12/2025 00:47:46 41.3 41.3 41.3 41.3 41.3 41.4 50.1 50.1 50.4 51.4 51 51.5
12/12/2025 00:47:47 41.2 41.2 41.3 41.3 41.3 41.4 50.2 50.2 50.4 51.4 51 51.5
12/12/2025 00:47:48 41.3 41.3 41.3 41.3 41.3 41.4 50.4 50.4 50.4 51.4 51 51.5
12/12/2025 00:47:49 41.3 41.3 41.3 41.3 41.3 41.4 50.1 50.1 50.4 51.4 51 51.5
12/12/2025 00:47:50 41.3 41.3 41.3 41.3 41.3 41.4 50.4 50.4 50.4 51.4 51 51.5
12/12/2025 00:47:51 41.3 41.3 41.3 41.3 41.3 41.4 50.4 50.4 50.4 51.4 51 51.5
12/12/2025 00:47:52 41.3 41.3 41.3 41.3 41.3 41.4 50.3 50.3 50.4 51.4 51 51.5
12/12/2025 00:47:53 41.3 41.3 41.3 41.3 41.3 41.4 50.3 50.3 50.4 51.4 51 51.5
12/12/2025 00:47:54 41.3 41.3 41.3 41.3 41.3 41.4 50 50 50.4 51.4 50.9 51.5
12/12/2025 00:47:55 41.3 41.3 41.3 41.3 41.3 41.4 50.2 50.2 50.4 51.4 50.9 51.5
12/12/2025 00:47:56 41.3 41.3 41.3 41.3 41.3 41.4 50.3 50.3 50.4 51.4 50.9 51.5
12/12/2025 00:47:57 41.4 41.4 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.4 50.9 51.5
12/12/2025 00:47:58 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.4 51.4 50.9 51.5
12/12/2025 00:47:59 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.4 51.4 50.9 51.5
12/12/2025 00:48:00 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.4 50.9 51.5
12/12/2025 00:48:01 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.4 50.9 51.5
12/12/2025 00:48:02 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.4 51.4 50.9 51.5
12/12/2025 00:48:03 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.4 51.4 50.9 51.5
12/12/2025 00:48:04 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.4 51.4 50.9 51.5
12/12/2025 00:48:05 41.4 41.4 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.4 50.9 51.5
12/12/2025 00:48:06 41.4 41.4 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.4 50.9 51.5
12/12/2025 00:48:07 41.4 41.4 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.3 50.9 51.5
12/12/2025 00:48:08 41.4 41.4 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.3 50.9 51.5
12/12/2025 00:48:09 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.3 50.9 51.5
12/12/2025 00:48:10 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.3 50.9 51.5
12/12/2025 00:48:11 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.3 50.9 51.5
12/12/2025 00:48:12 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.4 51.3 50.9 51.5
12/12/2025 00:48:13 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.3 50.9 51.5
12/12/2025 00:48:14 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.3 50.9 51.5
12/12/2025 00:48:15 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.3 50.9 51.5
12/12/2025 00:48:16 41.4 41.4 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.3 50.9 51.5
12/12/2025 00:48:17 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.3 50.9 51.5
12/12/2025 00:48:18 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.3 50.9 51.5
12/12/2025 00:48:19 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.3 50.9 51.5
12/12/2025 00:48:20 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.3 50.9 51.5
12/12/2025 00:48:21 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.3 50.9 51.5
12/12/2025 00:48:22 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.4 51.3 50.9 51.5
12/12/2025 00:48:23 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.3 50.9 51.5
12/12/2025 00:48:24 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.3 50.9 51.5
12/12/2025 00:48:25 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.3 50.9 51.5
12/12/2025 00:48:26 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.3 50.9 51.5
12/12/2025 00:48:27 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.4 51.3 50.9 51.5
12/12/2025 00:48:28 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.3 50.9 51.5
12/12/2025 00:48:29 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.3 50.9 51.5
12/12/2025 00:48:30 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.4 51.3 50.9 51.5
12/12/2025 00:48:31 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.3 50.9 51.5
12/12/2025 00:48:32 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.4 51.3 50.9 51.5
12/12/2025 00:48:33 41.4 41.4 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.3 50.9 51.5
12/12/2025 00:48:34 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.3 50.9 51.5
12/12/2025 00:48:35 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.3 50.9 51.5
12/12/2025 00:48:36 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.3 50.9 51.5
12/12/2025 00:48:37 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.3 50.9 51.5
12/12/2025 00:48:38 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.3 50.9 51.5
12/12/2025 00:48:39 41.4 41.4 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.3 50.9 51.5
12/12/2025 00:48:40 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.3 50.9 51.5
12/12/2025 00:48:41 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.4 51.3 50.9 51.5
12/12/2025 00:48:42 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.4 51.3 50.9 51.5
12/12/2025 00:48:43 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.4 51.3 50.9 51.5
12/12/2025 00:48:44 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.3 50.9 51.5
12/12/2025 00:48:45 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.3 50.9 51.5
12/12/2025 00:48:46 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.3 50.9 51.5
12/12/2025 00:48:47 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.4 51.3 50.9 51.5
12/12/2025 00:48:48 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.3 50.9 51.5
12/12/2025 00:48:49 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.3 50.9 51.5
12/12/2025 00:48:50 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.3 50.9 51.5
12/12/2025 00:48:51 41.3 41.3 41.4 41.3 41.3 41.4 50.8 50.8 50.8 51.3 50.9 51.5
12/12/2025 00:48:52 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.8 51.3 50.9 51.5
12/12/2025 00:48:53 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.8 51.3 50.9 51.5
12/12/2025 00:48:54 41.3 41.3 41.4 41.3 41.3 41.4 50 50 50.8 51.3 50.9 51.5
12/12/2025 00:48:55 41.2 41.2 41.4 41.3 41.3 41.4 50.3 50.3 50.8 51.3 50.9 51.5
12/12/2025 00:48:56 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.8 51.3 50.9 51.5
12/12/2025 00:48:57 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.8 51.3 50.9 51.5
12/12/2025 00:48:58 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.8 51.3 50.9 51.5
12/12/2025 00:48:59 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.8 51.3 50.9 51.5
12/12/2025 00:49:00 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.8 51.3 50.9 51.5
12/12/2025 00:49:01 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.8 51.3 50.9 51.5
12/12/2025 00:49:02 41.2 41.2 41.4 41.3 41.3 41.4 50.3 50.3 50.8 51.2 50.9 51.5
12/12/2025 00:49:03 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.8 51.2 50.9 51.5
12/12/2025 00:49:04 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.8 51.2 50.9 51.5
12/12/2025 00:49:05 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.8 51.2 50.9 51.5
12/12/2025 00:49:06 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.8 51.2 50.9 51.5
12/12/2025 00:49:07 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.8 51.2 50.9 51.5
12/12/2025 00:49:08 41.4 41.4 41.4 41.3 41.3 41.4 51.4 51.4 51.4 51.2 50.9 51.5
12/12/2025 00:49:09 41.4 41.4 41.4 41.3 41.3 41.4 50.7 50.7 51.4 51.2 50.9 51.5
12/12/2025 00:49:10 41.4 41.4 41.4 41.3 41.3 41.4 51 51 51.4 51.2 50.9 51.5
12/12/2025 00:49:11 41.4 41.4 41.4 41.3 41.3 41.4 50.7 50.7 51.4 51.2 50.9 51.5
12/12/2025 00:49:12 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 51.4 51.2 50.9 51.5
12/12/2025 00:49:13 41.3 41.3 41.4 41.3 41.3 41.4 50 50 51.4 51.2 50.9 51.5
12/12/2025 00:49:14 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 51.4 51.2 50.9 51.5
12/12/2025 00:49:15 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 51.4 51.2 50.9 51.5
12/12/2025 00:49:16 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 51.4 51.2 50.9 51.5
12/12/2025 00:49:17 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 51.4 51.2 50.9 51.5
12/12/2025 00:49:18 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 51.4 51.2 50.9 51.5
12/12/2025 00:49:19 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 51.4 51.2 50.9 51.5
12/12/2025 00:49:20 41.2 41.2 41.4 41.3 41.3 41.4 50.2 50.2 51.4 51.2 50.9 51.5
12/12/2025 00:49:21 41.2 41.2 41.4 41.3 41.3 41.4 50.2 50.2 51.4 51.2 50.9 51.5
12/12/2025 00:49:22 41.2 41.2 41.4 41.3 41.3 41.4 50 50 51.4 51.2 50.9 51.5
12/12/2025 00:49:23 41.3 41.3 41.4 41.3 41.3 41.4 50 50 51.4 51.2 50.9 51.5
12/12/2025 00:49:24 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 51.4 51.2 50.9 51.5
12/12/2025 00:49:25 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 51.4 51.2 50.9 51.5
12/12/2025 00:49:26 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 51.4 51.2 50.9 51.5
12/12/2025 00:49:27 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 51.4 51.2 50.9 51.5
12/12/2025 00:49:28 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 51.4 51.2 50.9 51.5
12/12/2025 00:49:29 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 51.4 51.2 50.9 51.5
12/12/2025 00:49:30 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 51.4 51.2 50.9 51.5
12/12/2025 00:49:31 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 51.4 51.2 50.9 51.5
12/12/2025 00:49:32 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 51.4 51.2 50.9 51.5
12/12/2025 00:49:33 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 51.4 51.2 50.9 51.5
12/12/2025 00:49:34 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 51.4 51.2 50.9 51.5
12/12/2025 00:49:35 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 51.4 51.2 50.9 51.5
12/12/2025 00:49:36 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 51.4 51.2 50.9 51.5
12/12/2025 00:49:37 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 51.4 51.2 50.9 51.5
12/12/2025 00:49:38 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 51 51.2 50.9 51.5
12/12/2025 00:49:39 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 51 51.2 50.9 51.5
12/12/2025 00:49:40 41.2 41.2 41.4 41.3 41.3 41.4 50.2 50.2 50.7 51.2 50.9 51.5
12/12/2025 00:49:41 41.2 41.2 41.3 41.3 41.3 41.4 50.2 50.2 50.4 51.2 50.9 51.5
12/12/2025 00:49:42 41.3 41.3 41.3 41.3 41.3 41.4 50.3 50.3 50.4 51.2 50.9 51.5
12/12/2025 00:49:43 41.3 41.3 41.3 41.3 41.3 41.4 50.2 50.2 50.4 51.2 50.9 51.5
12/12/2025 00:49:44 41.3 41.3 41.3 41.3 41.3 41.4 50.4 50.4 50.4 51.2 50.9 51.5
12/12/2025 00:49:45 41.2 41.2 41.3 41.3 41.3 41.4 50.2 50.2 50.4 51.2 50.9 51.5
12/12/2025 00:49:46 41.3 41.3 41.3 41.3 41.3 41.4 50.2 50.2 50.4 51.2 50.9 51.5
12/12/2025 00:49:47 41.4 41.4 41.4 41.3 41.3 41.4 50.4 50.4 50.4 51.2 50.9 51.5
12/12/2025 00:49:48 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.2 50.9 51.5
12/12/2025 00:49:49 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.2 50.9 51.5
12/12/2025 00:49:50 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.2 50.9 51.5
12/12/2025 00:49:51 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.2 50.9 51.5
12/12/2025 00:49:52 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.4 51.2 50.9 51.5
12/12/2025 00:49:53 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.2 50.9 51.5
12/12/2025 00:49:54 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.2 50.9 51.5
12/12/2025 00:49:55 41.2 41.2 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.2 50.9 51.5
12/12/2025 00:49:56 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.2 50.9 51.5
12/12/2025 00:49:57 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.2 50.9 51.5
12/12/2025 00:49:58 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.2 50.9 51.5
12/12/2025 00:49:59 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.4 51.2 50.9 51.5
12/12/2025 00:50:00 41.4 41.4 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.2 50.9 51.5
12/12/2025 00:50:01 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.2 50.9 51.5
12/12/2025 00:50:02 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.2 50.9 51.5
12/12/2025 00:50:03 41.2 41.2 41.4 41.3 41.3 41.4 50.1 50.1 50.4 51.2 50.9 51.5
12/12/2025 00:50:04 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.2 50.9 51.5
12/12/2025 00:50:05 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.2 50.9 51.5
12/12/2025 00:50:06 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.4 51.2 50.9 51.5
12/12/2025 00:50:07 41.4 41.4 41.4 41.3 41.3 41.4 50.1 50.1 50.4 51.2 50.9 51.5
12/12/2025 00:50:08 41.2 41.2 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.2 50.9 51.5
12/12/2025 00:50:09 41.3 41.3 41.4 41.3 41.3 41.4 50 50 50.4 51.2 50.9 51.5
12/12/2025 00:50:10 41.2 41.2 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.2 50.9 51.5
12/12/2025 00:50:11 41.2 41.2 41.4 41.3 41.3 41.4 50.4 50.4 50.4 51.2 50.9 51.5
12/12/2025 00:50:12 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.4 51.2 50.9 51.5
12/12/2025 00:50:13 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51.2 50.9 51.5
12/12/2025 00:50:14 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.1 50.9 51.5
12/12/2025 00:50:15 41.4 41.4 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.1 50.9 51.5
12/12/2025 00:50:16 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.1 50.9 51.5
12/12/2025 00:50:17 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.1 50.9 51.5
12/12/2025 00:50:18 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51.1 50.9 51.5
12/12/2025 00:50:19 41.2 41.2 41.4 41.3 41.3 41.4 50.2 50.2 50.4 51 50.9 51.5
12/12/2025 00:50:20 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51 50.9 51.5
12/12/2025 00:50:21 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51 50.9 51.5
12/12/2025 00:50:22 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 51 50.9 51.5
12/12/2025 00:50:23 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.4 50.9 50.9 51.5
12/12/2025 00:50:24 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.4 50.9 50.9 51.5
12/12/2025 00:50:25 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 50.9 50.9 51.5
12/12/2025 00:50:26 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.4 50.9 50.9 51.5
12/12/2025 00:50:27 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 50.9 50.9 51.5
12/12/2025 00:50:28 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 50.9 50.9 51.5
12/12/2025 00:50:29 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.4 50.9 50.9 51.5
12/12/2025 00:50:30 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 50.8 50.9 51.5
12/12/2025 00:50:32 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 50.8 50.9 51.5
12/12/2025 00:50:33 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 50.8 50.9 51.5
12/12/2025 00:50:34 41.4 41.4 41.4 41.3 41.3 41.4 50.4 50.4 50.4 50.8 50.9 51.5
12/12/2025 00:50:34 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.4 50.8 50.9 51.5
12/12/2025 00:50:35 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 50.8 50.9 51.5
12/12/2025 00:50:36 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 50.8 50.9 51.5
12/12/2025 00:50:37 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 50.8 50.9 51.5
12/12/2025 00:50:39 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.4 50.8 50.9 51.5
12/12/2025 00:50:40 41.2 41.2 41.4 41.3 41.3 41.4 50.3 50.3 50.4 50.8 50.9 51.5
12/12/2025 00:50:41 41.2 41.2 41.4 41.3 41.3 41.4 50.3 50.3 50.4 50.8 50.9 51.5
12/12/2025 00:50:42 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.4 50.8 50.9 51.5
12/12/2025 00:50:43 41.4 41.4 41.4 41.3 41.3 41.4 50.4 50.4 50.4 50.8 50.9 51.5
12/12/2025 00:50:44 41.4 41.4 41.4 41.3 41.3 41.4 50.4 50.4 50.4 50.8 50.9 51.5
12/12/2025 00:50:45 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.4 50.8 50.9 51.5
12/12/2025 00:50:46 41.4 41.4 41.4 41.3 41.3 41.4 50.4 50.4 50.4 50.8 50.9 51.5
12/12/2025 00:50:47 41.4 41.4 41.4 41.3 41.3 41.4 50.4 50.4 50.4 50.8 50.9 51.5
12/12/2025 00:50:48 41.4 41.4 41.4 41.3 41.3 41.4 50.8 50.8 50.8 50.8 50.9 51.5
12/12/2025 00:50:49 41.7 41.7 41.7 41.3 41.3 41.4 50.7 50.7 50.8 50.8 50.9 51.5
12/12/2025 00:50:50 41.8 41.8 41.8 41.3 41.3 41.4 51 51 51 50.8 50.9 51.5
12/12/2025 00:50:51 41.8 41.8 41.8 41.3 41.3 41.4 51.5 51.5 51.5 50.8 50.9 51.5
12/12/2025 00:50:52 41.4 41.4 41.8 41.3 41.3 41.4 50.7 50.7 51.5 50.8 50.9 51.5
12/12/2025 00:50:53 41.3 41.3 41.8 41.3 41.3 41.4 50.5 50.5 51.5 50.8 50.9 51.5
12/12/2025 00:50:54 41.3 41.3 41.8 41.3 41.3 41.4 50.3 50.3 51.5 50.8 50.9 51.5
12/12/2025 00:50:55 41.3 41.3 41.8 41.3 41.3 41.4 50.4 50.4 51.5 50.8 50.9 51.5
12/12/2025 00:50:56 41.3 41.3 41.8 41.3 41.3 41.4 50.4 50.4 51.5 50.8 50.9 51.5
12/12/2025 00:50:57 41.4 41.4 41.8 41.3 41.3 41.4 50.4 50.4 51.5 50.8 50.9 51.5
12/12/2025 00:50:58 41.4 41.4 41.8 41.3 41.3 41.4 50.3 50.3 51.5 50.8 50.9 51.5
12/12/2025 00:50:59 41.3 41.3 41.8 41.3 41.3 41.4 50.4 50.4 51.5 50.8 50.9 51.5
12/12/2025 00:51:00 41.3 41.3 41.8 41.3 41.3 41.4 50.1 50.1 51.5 50.8 50.9 51.5
12/12/2025 00:51:01 41.3 41.3 41.8 41.3 41.3 41.4 50.4 50.4 51.5 50.8 50.9 51.5
12/12/2025 00:51:02 41.3 41.3 41.8 41.3 41.3 41.4 50.3 50.3 51.5 50.8 50.9 51.5
12/12/2025 00:51:03 41.3 41.3 41.8 41.3 41.3 41.4 50.4 50.4 51.5 50.8 50.9 51.5
12/12/2025 00:51:04 41.3 41.3 41.8 41.3 41.3 41.4 50.4 50.4 51.5 50.8 50.9 51.5
12/12/2025 00:51:05 41.3 41.3 41.8 41.3 41.3 41.4 50.3 50.3 51.5 50.8 50.9 51.5
12/12/2025 00:51:06 41.4 41.4 41.8 41.3 41.3 41.4 50.4 50.4 51.5 50.8 50.9 51.5
12/12/2025 00:51:07 41.4 41.4 41.8 41.3 41.3 41.4 50.3 50.3 51.5 50.4 50.9 51.5
12/12/2025 00:51:08 41.3 41.3 41.8 41.3 41.3 41.4 50.4 50.4 51.5 50.3 50.9 51.5
12/12/2025 00:51:09 41.4 41.4 41.8 41.3 41.3 41.4 50.3 50.3 51.5 50.3 50.9 51.5
12/12/2025 00:51:10 41.3 41.3 41.8 41.3 41.3 41.4 50.9 50.9 51.5 50.3 50.9 51.5
12/12/2025 00:51:11 41.3 41.3 41.8 41.3 41.3 41.4 50.4 50.4 51.5 50.3 50.9 51.5
12/12/2025 00:51:12 41.4 41.4 41.8 41.3 41.3 41.4 50.4 50.4 51.5 50.3 50.9 51.5
12/12/2025 00:51:13 41.3 41.3 41.8 41.3 41.3 41.4 50.5 50.5 51.5 50.3 50.9 51.5
12/12/2025 00:51:14 41.3 41.3 41.8 41.3 41.3 41.4 50.8 50.8 51.5 50.3 50.9 51.5
12/12/2025 00:51:15 41.5 41.5 41.8 41.3 41.3 41.4 51.1 51.1 51.5 50.3 50.9 51.5
12/12/2025 00:51:16 41.4 41.4 41.8 41.3 41.3 41.4 51.4 51.4 51.5 50.3 50.9 51.5
12/12/2025 00:51:17 41.4 41.4 41.8 41.3 41.3 41.4 52 52 52 50.3 50.9 51.5
12/12/2025 00:51:18 41.3 41.3 41.8 41.3 41.3 41.4 50.9 50.9 52 50.3 50.9 51.5
12/12/2025 00:51:19 41.3 41.3 41.8 41.3 41.3 41.4 50.3 50.3 52 50.3 50.9 51.5
12/12/2025 00:51:20 41.3 41.3 41.8 41.3 41.3 41.4 50.5 50.5 52 50.3 50.8 51.5
12/12/2025 00:51:21 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 52 50.3 50.8 51.5
12/12/2025 00:51:22 41.4 41.4 41.5 41.3 41.3 41.4 50.4 50.4 52 50.3 50.8 51.5
12/12/2025 00:51:23 41.3 41.3 41.5 41.3 41.3 41.4 50.5 50.5 52 50.3 50.8 51.5
12/12/2025 00:51:24 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 52 50.3 50.8 51.5
12/12/2025 00:51:25 41.3 41.3 41.5 41.3 41.3 41.4 50.5 50.5 52 50.3 50.8 51.5
12/12/2025 00:51:26 41.2 41.2 41.5 41.3 41.3 41.4 50.3 50.3 52 50.3 50.8 51.5
12/12/2025 00:51:27 41.3 41.3 41.5 41.3 41.3 41.4 50.3 50.3 52 50.3 50.8 51.5
12/12/2025 00:51:28 41.3 41.3 41.5 41.3 41.3 41.4 50.3 50.3 52 50.3 50.8 51.5
12/12/2025 00:51:29 41.3 41.3 41.5 41.3 41.3 41.4 50.5 50.5 52 50.3 50.8 51.5
12/12/2025 00:51:30 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 52 50.3 50.8 51.5
12/12/2025 00:51:31 41.3 41.3 41.5 41.3 41.3 41.4 50.3 50.3 52 50.3 50.8 51.5
12/12/2025 00:51:32 41.4 41.4 41.5 41.3 41.3 41.4 50.4 50.4 52 50.3 50.8 51.5
12/12/2025 00:51:33 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 52 50.3 50.8 51.5
12/12/2025 00:51:34 41.3 41.3 41.5 41.3 41.3 41.4 50.2 50.2 52 50.3 50.8 51.5
12/12/2025 00:51:35 41.3 41.3 41.5 41.3 41.3 41.4 50.5 50.5 52 50.3 50.8 51.5
12/12/2025 00:51:36 41.4 41.4 41.5 41.3 41.3 41.4 50.5 50.5 52 50.3 50.8 51.5
12/12/2025 00:51:37 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 52 50.3 50.8 51.5
12/12/2025 00:51:38 41.3 41.3 41.5 41.3 41.3 41.4 50.6 50.6 52 50.3 50.8 51.5
12/12/2025 00:51:39 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 52 50.3 50.8 51.5
12/12/2025 00:51:40 41.4 41.4 41.5 41.3 41.3 41.4 50.4 50.4 52 50.3 50.8 51.5
12/12/2025 00:51:41 41.3 41.3 41.5 41.3 41.3 41.4 50.2 50.2 52 50.3 50.8 51.5
12/12/2025 00:51:42 41.3 41.3 41.5 41.3 41.3 41.4 50.2 50.2 52 50.3 50.8 51.5
12/12/2025 00:51:43 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 52 50.3 50.8 51.5
12/12/2025 00:51:44 41.4 41.4 41.5 41.3 41.3 41.4 50.6 50.6 52 50.3 50.8 51.5
12/12/2025 00:51:45 41.3 41.3 41.4 41.3 41.3 41.4 50.6 50.6 52 50.3 50.8 51.5
12/12/2025 00:51:46 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 52 50.3 50.8 51.5
12/12/2025 00:51:47 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.9 50.3 50.8 51.5
12/12/2025 00:51:48 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.6 50.3 50.8 51.5
12/12/2025 00:51:49 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.6 50.3 50.8 51.5
12/12/2025 00:51:50 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.6 50.3 50.8 51.5
12/12/2025 00:51:51 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.6 50.3 50.8 51.5
12/12/2025 00:51:52 41.3 41.3 41.4 41.3 41.3 41.4 50.5 50.5 50.6 50.3 50.8 51.5
12/12/2025 00:51:53 41.4 41.4 41.4 41.3 41.3 41.4 50.5 50.5 50.6 50.3 50.8 51.5
12/12/2025 00:51:54 41.4 41.4 41.4 41.3 41.3 41.4 50.5 50.5 50.6 50.3 50.8 51.5
12/12/2025 00:51:55 41.5 41.5 41.5 41.3 41.3 41.4 50.6 50.6 50.6 50.3 50.8 51.5
12/12/2025 00:51:56 41.5 41.5 41.5 41.3 41.3 41.4 50.8 50.8 50.8 50.3 50.8 51.5
12/12/2025 00:51:57 41.5 41.5 41.5 41.3 41.3 41.4 52 52 52 50.4 50.9 51.5
12/12/2025 00:51:58 41.5 41.5 41.5 41.3 41.3 41.4 51.5 51.5 52 50.4 50.9 51.5
12/12/2025 00:51:59 41.4 41.4 41.5 41.3 41.3 41.4 51.1 51.1 52 50.4 50.9 51.5
12/12/2025 00:52:00 41.4 41.4 41.5 41.3 41.3 41.4 51.3 51.3 52 50.4 50.9 51.5
12/12/2025 00:52:01 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 52 50.4 50.9 51.5
12/12/2025 00:52:02 41.3 41.3 41.5 41.3 41.3 41.4 50.7 50.7 52 50.4 50.9 51.5
12/12/2025 00:52:03 41.3 41.3 41.5 41.3 41.3 41.4 50.5 50.5 52 50.4 50.9 51.4
12/12/2025 00:52:04 41.4 41.4 41.5 41.3 41.3 41.4 50.8 50.8 52 50.4 50.9 51.4
12/12/2025 00:52:05 41.4 41.4 41.5 41.3 41.3 41.4 50.1 50.1 52 50.4 50.9 51.4
12/12/2025 00:52:06 41.3 41.3 41.5 41.3 41.3 41.4 50.3 50.3 52 50.4 50.9 51.4
12/12/2025 00:52:07 41.3 41.3 41.5 41.3 41.3 41.4 50.3 50.3 52 50.4 50.9 51.4
12/12/2025 00:52:08 41.3 41.3 41.5 41.3 41.3 41.4 50.3 50.3 52 50.4 50.9 51.4
12/12/2025 00:52:09 41.4 41.4 41.5 41.3 41.3 41.4 50.4 50.4 52 50.4 50.9 51.4
12/12/2025 00:52:10 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 52 50.4 50.9 51.4
12/12/2025 00:52:11 41.3 41.3 41.5 41.3 41.3 41.4 50.8 50.8 52 50.4 50.9 51.4
12/12/2025 00:52:12 41.3 41.3 41.5 41.3 41.3 41.4 50.2 50.2 52 50.4 50.9 51.4
12/12/2025 00:52:13 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 52 50.4 50.9 51.4
12/12/2025 00:52:14 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 52 50.4 50.9 51.4
12/12/2025 00:52:15 41.4 41.4 41.5 41.3 41.3 41.4 50.2 50.2 52 50.4 50.9 51.4
12/12/2025 00:52:16 41.3 41.3 41.5 41.3 41.3 41.4 50.2 50.2 52 50.4 50.9 51.4
12/12/2025 00:52:17 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 52 50.4 50.9 51.4
12/12/2025 00:52:18 41.3 41.3 41.5 41.3 41.3 41.4 50.2 50.2 52 50.4 50.9 51.4
12/12/2025 00:52:19 41.4 41.4 41.5 41.3 41.3 41.4 50.4 50.4 52 50.4 50.9 51.4
12/12/2025 00:52:20 41.4 41.4 41.5 41.3 41.3 41.4 50.2 50.2 52 50.4 50.9 51.4
12/12/2025 00:52:21 41.3 41.3 41.5 41.3 41.3 41.4 50.5 50.5 52 50.4 50.9 51.4
12/12/2025 00:52:22 41.3 41.3 41.5 41.3 41.3 41.4 50.6 50.6 52 50.4 50.9 51.4
12/12/2025 00:52:23 41.4 41.4 41.5 41.3 41.3 41.4 50.4 50.4 52 50.4 50.9 51.4
12/12/2025 00:52:24 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 52 50.4 50.9 51.4
12/12/2025 00:52:25 41.4 41.4 41.5 41.3 41.3 41.4 51.2 51.2 52 50.4 50.9 51.5
12/12/2025 00:52:26 41.4 41.4 41.5 41.3 41.3 41.4 51.6 51.6 52 50.4 50.9 51.5
12/12/2025 00:52:27 41.4 41.4 41.5 41.3 41.3 41.4 51 51 51.6 50.4 50.9 51.5
12/12/2025 00:52:28 41.4 41.4 41.4 41.3 41.3 41.4 50.7 50.7 51.6 50.4 50.9 51.5
12/12/2025 00:52:29 41.4 41.4 41.4 41.3 41.3 41.4 50.6 50.6 51.6 50.4 50.9 51.5
12/12/2025 00:52:30 41.3 41.3 41.4 41.3 41.3 41.4 50.6 50.6 51.6 50.4 50.9 51.5
12/12/2025 00:52:31 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 51.6 50.4 50.9 51.5
12/12/2025 00:52:32 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 51.6 50.4 50.9 51.5
12/12/2025 00:52:33 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 51.6 50.4 50.9 51.5
12/12/2025 00:52:34 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 51.6 50.4 50.9 51.5
12/12/2025 00:52:35 41.4 41.4 41.4 41.3 41.3 41.4 50.4 50.4 51.6 50.4 50.9 51.5
12/12/2025 00:52:36 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 51.6 50.4 50.9 51.5
12/12/2025 00:52:37 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 51.6 50.4 50.9 51.5
12/12/2025 00:52:38 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 51.6 50.4 50.9 51.5
12/12/2025 00:52:39 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 51.6 50.4 50.9 51.5
12/12/2025 00:52:40 41.4 41.4 41.4 41.3 41.3 41.4 50.2 50.2 51.6 50.4 50.9 51.5
12/12/2025 00:52:41 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 51.6 50.4 50.9 51.4
12/12/2025 00:52:42 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 51.6 50.4 50.9 51.4
12/12/2025 00:52:43 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 51.6 50.4 50.9 51.4
12/12/2025 00:52:44 41.3 41.3 41.4 41.3 41.3 41.4 50.5 50.5 51.6 50.4 50.9 51.4
12/12/2025 00:52:45 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 51.6 50.4 50.9 51.4
12/12/2025 00:52:46 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 51.6 50.4 50.9 51.4
12/12/2025 00:52:47 41.2 41.2 41.4 41.3 41.3 41.4 50.3 50.3 51.6 50.4 50.9 51.4
12/12/2025 00:52:48 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 51.6 50.4 50.9 51.4
12/12/2025 00:52:49 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 51.6 50.4 50.9 51.4
12/12/2025 00:52:50 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 51.6 50.4 50.9 51.4
12/12/2025 00:52:51 41.2 41.2 41.4 41.3 41.3 41.4 50.1 50.1 51.6 50.4 50.9 51.4
12/12/2025 00:52:52 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 51.6 50.4 50.9 51.4
12/12/2025 00:52:53 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 51.6 50.4 50.9 51.4
12/12/2025 00:52:54 41.4 41.4 41.4 41.3 41.3 41.4 50.3 50.3 51.6 50.4 50.9 51.4
12/12/2025 00:52:55 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 51.6 50.4 50.9 51.4
12/12/2025 00:52:56 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 51 50.4 50.9 51.4
12/12/2025 00:52:57 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.7 50.4 50.9 51.4
12/12/2025 00:52:58 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.6 50.4 50.9 51.4
12/12/2025 00:52:59 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.6 50.4 50.9 51.4
12/12/2025 00:53:00 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.5 50.4 50.9 51.4
12/12/2025 00:53:01 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.5 50.4 50.9 51.4
12/12/2025 00:53:02 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.5 50.4 50.9 51.4
12/12/2025 00:53:03 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.5 50.4 50.9 51.4
12/12/2025 00:53:04 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.5 50.4 50.9 51.4
12/12/2025 00:53:05 41.3 41.3 41.4 41.3 41.3 41.4 50.5 50.5 50.5 50.4 50.9 51.4
12/12/2025 00:53:06 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.5 50.4 50.9 51.4
12/12/2025 00:53:07 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.5 50.4 50.9 51.4
12/12/2025 00:53:08 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.5 50.4 50.9 51.4
12/12/2025 00:53:09 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.5 50.4 50.9 51.4
12/12/2025 00:53:10 41.2 41.2 41.4 41.3 41.3 41.4 50.1 50.1 50.5 50.4 50.9 51.4
12/12/2025 00:53:11 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.5 50.4 50.9 51.4
12/12/2025 00:53:12 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.5 50.4 50.9 51.4
12/12/2025 00:53:13 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.5 50.4 50.9 51.4
12/12/2025 00:53:14 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.5 50.4 50.9 51.4
12/12/2025 00:53:15 41.3 41.3 41.4 41.3 41.3 41.4 50.5 50.5 50.5 50.4 50.9 51.4
12/12/2025 00:53:16 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.5 50.4 50.9 51.4
12/12/2025 00:53:17 41.3 41.3 41.4 41.3 41.3 41.4 51 51 51 50.4 50.9 51.4
12/12/2025 00:53:18 41.3 41.3 41.4 41.3 41.3 41.4 51.4 51.4 51.4 50.4 50.9 51.4
12/12/2025 00:53:19 41.3 41.3 41.4 41.3 41.3 41.4 50.6 50.6 51.4 50.4 50.9 51.4
12/12/2025 00:53:20 41.4 41.4 41.4 41.3 41.3 41.4 50.4 50.4 51.4 50.4 50.9 51.4
12/12/2025 00:53:21 41.4 41.4 41.4 41.3 41.3 41.4 50.7 50.7 51.4 50.4 50.9 51.4
12/12/2025 00:53:22 41.4 41.4 41.4 41.3 41.3 41.4 51.6 51.6 51.6 50.4 50.9 51.4
12/12/2025 00:53:23 41.4 41.4 41.4 41.3 41.3 41.4 50.9 50.9 51.6 50.4 50.9 51.4
12/12/2025 00:53:24 41.4 41.4 41.4 41.3 41.3 41.4 51 51 51.6 50.4 50.9 51.4
12/12/2025 00:53:25 41.4 41.4 41.4 41.3 41.3 41.4 51.7 51.7 51.7 50.4 50.9 51.4
12/12/2025 00:53:26 41.4 41.4 41.4 41.3 41.3 41.4 51.1 51.1 51.7 50.4 50.9 51.4
12/12/2025 00:53:27 41.3 41.3 41.4 41.3 41.3 41.4 50.8 50.8 51.7 50.4 50.9 51.4
12/12/2025 00:53:28 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 51.7 50.4 50.9 51.4
12/12/2025 00:53:29 41.4 41.4 41.4 41.3 41.3 41.4 50.3 50.3 51.7 50.4 50.9 51.4
12/12/2025 00:53:30 41.4 41.4 41.4 41.3 41.3 41.4 50.2 50.2 51.7 50.4 50.9 51.4
12/12/2025 00:53:31 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 51.7 50.4 50.9 51.4
12/12/2025 00:53:32 41.4 41.4 41.4 41.3 41.3 41.4 50.4 50.4 51.7 50.4 50.9 51.4
12/12/2025 00:53:33 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 51.7 50.4 50.9 51.4
12/12/2025 00:53:34 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 51.7 50.4 50.9 51.4
12/12/2025 00:53:35 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 51.7 50.4 50.9 51.4
12/12/2025 00:53:36 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 51.7 50.4 50.9 51.4
12/12/2025 00:53:37 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 51.7 50.4 50.9 51.4
12/12/2025 00:53:38 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 51.7 50.4 50.9 51.4
12/12/2025 00:53:39 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 51.7 50.4 50.9 51.4
12/12/2025 00:53:40 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 51.7 50.4 50.9 51.4
12/12/2025 00:53:41 41.4 41.4 41.4 41.3 41.3 41.4 50.3 50.3 51.7 50.4 50.9 51.4
12/12/2025 00:53:42 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 51.7 50.4 50.9 51.4
12/12/2025 00:53:43 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 51.7 50.4 50.9 51.4
12/12/2025 00:53:44 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 51.7 50.4 50.9 51.4
12/12/2025 00:53:45 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 51.7 50.4 50.9 51.4
12/12/2025 00:53:46 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 51.7 50.4 50.9 51.4
12/12/2025 00:53:47 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 51.7 50.4 50.9 51.4
12/12/2025 00:53:48 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 51.7 50.4 50.9 51.4
12/12/2025 00:53:49 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 51.7 50.4 50.9 51.4
12/12/2025 00:53:50 41.3 41.3 41.4 41.3 41.3 41.4 50.6 50.6 51.7 50.4 50.9 51.4
12/12/2025 00:53:51 41.3 41.3 41.4 41.3 41.3 41.4 50.6 50.6 51.7 50.4 50.9 51.4
12/12/2025 00:53:52 41.2 41.2 41.4 41.3 41.3 41.4 50.6 50.6 51.7 50.4 50.9 51.4
12/12/2025 00:53:53 41.3 41.3 41.4 41.3 41.3 41.4 50.5 50.5 51.7 50.4 50.9 51.4
12/12/2025 00:53:54 41.3 41.3 41.4 41.3 41.3 41.4 50.5 50.5 51.7 50.4 50.9 51.4
12/12/2025 00:53:55 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 51.1 50.4 50.9 51.4
12/12/2025 00:53:56 41.3 41.3 41.4 41.3 41.3 41.4 51.4 51.4 51.4 50.4 50.9 51.4
12/12/2025 00:53:57 41.4 41.4 41.4 41.3 41.3 41.4 54.3 54.3 54.3 50.5 50.9 51.4
12/12/2025 00:53:58 41.4 41.4 41.4 41.3 41.3 41.4 52.8 52.8 54.3 50.5 50.9 51.4
12/12/2025 00:53:59 41.4 41.4 41.4 41.3 41.3 41.4 55.1 55.1 55.1 50.5 50.9 51.4
12/12/2025 00:54:00 41.5 41.5 41.5 41.3 41.3 41.4 55 55 55.1 50.5 50.9 51.4
12/12/2025 00:54:01 41.4 41.4 41.5 41.3 41.3 41.4 53 53 55.1 50.5 50.9 51.4
12/12/2025 00:54:02 41.4 41.4 41.5 41.3 41.3 41.4 51.8 51.8 55.1 50.5 50.9 51.4
12/12/2025 00:54:03 41.4 41.4 41.5 41.3 41.3 41.4 51.5 51.5 55.1 50.6 50.9 51.4
12/12/2025 00:54:04 41.3 41.3 41.5 41.3 41.3 41.4 51.6 51.6 55.1 50.6 50.9 51.4
12/12/2025 00:54:05 41.3 41.3 41.5 41.3 41.3 41.4 50.5 50.5 55.1 50.6 50.9 51.4
12/12/2025 00:54:06 41.3 41.3 41.5 41.3 41.3 41.4 50.5 50.5 55.1 50.6 50.9 51.4
12/12/2025 00:54:07 41.4 41.4 41.5 41.3 41.3 41.4 50.6 50.6 55.1 50.6 50.9 51.4
12/12/2025 00:54:08 41.3 41.3 41.5 41.3 41.3 41.4 51 51 55.1 50.6 50.9 51.4
12/12/2025 00:54:09 41.3 41.3 41.5 41.3 41.3 41.4 51.2 51.2 55.1 50.6 50.9 51.4
12/12/2025 00:54:10 41.4 41.4 41.5 41.3 41.3 41.4 51 51 55.1 50.6 50.9 51.4
12/12/2025 00:54:11 41.3 41.3 41.5 41.3 41.3 41.4 50.3 50.3 55.1 50.6 50.9 51.4
12/12/2025 00:54:12 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 55.1 50.6 50.9 51.4
12/12/2025 00:54:13 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 55.1 50.6 50.9 51.4
12/12/2025 00:54:14 41.2 41.2 41.5 41.3 41.3 41.4 50.4 50.4 55.1 50.6 50.9 51.4
12/12/2025 00:54:15 41.3 41.3 41.5 41.3 41.3 41.4 50.3 50.3 55.1 50.6 50.9 51.4
12/12/2025 00:54:16 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 55.1 50.6 50.9 51.4
12/12/2025 00:54:17 41.3 41.3 41.5 41.3 41.3 41.4 50.3 50.3 55.1 50.6 50.9 51.4
12/12/2025 00:54:18 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 55.1 50.6 50.9 51.4
12/12/2025 00:54:19 41.3 41.3 41.5 41.3 41.3 41.4 50.3 50.3 55.1 50.6 50.9 51.4
12/12/2025 00:54:20 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 55.1 50.6 50.9 51.4
12/12/2025 00:54:21 41.3 41.3 41.5 41.3 41.3 41.4 50.2 50.2 55.1 50.6 50.9 51.4
12/12/2025 00:54:22 41.3 41.3 41.5 41.3 41.3 41.4 50.3 50.3 55.1 50.6 50.9 51.4
12/12/2025 00:54:23 41.3 41.3 41.5 41.3 41.3 41.4 50.5 50.5 55.1 50.6 50.9 51.4
12/12/2025 00:54:24 41.4 41.4 41.5 41.3 41.3 41.4 50.4 50.4 55.1 50.6 50.9 51.4
12/12/2025 00:54:25 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 55.1 50.6 50.9 51.4
12/12/2025 00:54:26 41.3 41.3 41.5 41.3 41.3 41.4 50.3 50.3 55.1 50.6 50.9 51.4
12/12/2025 00:54:27 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 55.1 50.6 50.9 51.4
12/12/2025 00:54:28 41.3 41.3 41.5 41.3 41.3 41.4 50.4 50.4 55.1 50.6 50.9 51.4
12/12/2025 00:54:29 41.3 41.3 41.5 41.3 41.3 41.4 50.3 50.3 55 50.6 50.9 51.4
12/12/2025 00:54:30 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 53 50.6 50.9 51.4
12/12/2025 00:54:31 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 51.8 50.6 50.9 51.4
12/12/2025 00:54:32 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 51.6 50.6 50.9 51.4
12/12/2025 00:54:33 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 51.6 50.6 50.9 51.4
12/12/2025 00:54:34 41.2 41.2 41.4 41.3 41.3 41.4 50.3 50.3 51.2 50.6 50.9 51.4
12/12/2025 00:54:35 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 51.2 50.6 50.9 51.4
12/12/2025 00:54:36 41.4 41.4 41.4 41.3 41.3 41.4 50.4 50.4 51.2 50.6 50.9 51.4
12/12/2025 00:54:37 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 51.2 50.6 50.9 51.4
12/12/2025 00:54:38 41.4 41.4 41.4 41.3 41.3 41.4 50.2 50.2 51.2 50.6 50.9 51.4
12/12/2025 00:54:39 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 51 50.6 50.9 51.4
12/12/2025 00:54:40 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.5 50.6 50.9 51.4
12/12/2025 00:54:41 41.4 41.4 41.4 41.3 41.3 41.4 50.2 50.2 50.5 50.6 50.9 51.4
12/12/2025 00:54:42 41.3 41.3 41.4 41.3 41.3 41.4 50.5 50.5 50.5 50.6 50.9 51.4
12/12/2025 00:54:43 41.4 41.4 41.4 41.3 41.3 41.4 50.5 50.5 50.5 50.6 50.9 51.4
12/12/2025 00:54:44 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.5 50.6 50.9 51.4
12/12/2025 00:54:45 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.5 50.6 50.9 51.4
12/12/2025 00:54:46 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.5 50.6 50.9 51.4
12/12/2025 00:54:47 41.3 41.3 41.4 41.3 41.3 41.4 50.5 50.5 50.5 50.6 50.9 51.4
12/12/2025 00:54:48 41.3 41.3 41.4 41.3 41.3 41.4 50.5 50.5 50.5 50.6 50.9 51.4
12/12/2025 00:54:49 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.5 50.6 50.9 51.4
12/12/2025 00:54:50 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.5 50.6 50.9 51.4
12/12/2025 00:54:51 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.5 50.6 50.9 51.4
12/12/2025 00:54:52 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.5 50.6 50.9 51.4
12/12/2025 00:54:53 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.5 50.6 50.9 51.4
12/12/2025 00:54:54 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.5 50.6 50.9 51.4
12/12/2025 00:54:55 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.5 50.6 50.9 51.4
12/12/2025 00:54:56 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 50.5 50.6 50.9 51.4
12/12/2025 00:54:58 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.5 50.6 50.9 51.4
12/12/2025 00:54:59 41.3 41.3 41.4 41.3 41.3 41.4 50.5 50.5 50.5 50.6 50.9 51.4
12/12/2025 00:55:00 41.3 41.3 41.4 41.3 41.3 41.4 50.6 50.6 50.6 50.6 50.9 51.4
12/12/2025 00:55:01 41.3 41.3 41.4 41.3 41.3 41.4 50.6 50.6 50.6 50.6 50.9 51.4
12/12/2025 00:55:02 41.4 41.4 41.4 41.3 41.3 41.4 50.4 50.4 50.6 50.6 50.9 51.4
12/12/2025 00:55:03 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.6 50.6 50.9 51.4
12/12/2025 00:55:04 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.6 50.6 50.9 51.4
12/12/2025 00:55:05 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.6 50.6 50.9 51.4
12/12/2025 00:55:06 41.4 41.4 41.4 41.3 41.3 41.4 50.6 50.6 50.6 50.6 50.9 51.4
12/12/2025 00:55:07 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.6 50.6 50.9 51.4
12/12/2025 00:55:08 41.3 41.3 41.4 41.3 41.3 41.4 50.2 50.2 50.6 50.6 50.9 51.4
12/12/2025 00:55:09 41.3 41.3 41.4 41.3 41.3 41.4 50.3 50.3 50.6 50.6 50.9 51.4
12/12/2025 00:55:10 41.3 41.3 41.4 41.3 41.3 41.4 50.4 50.4 50.6 50.6 50.9 51.4
12/12/2025 00:55:11 41.4 41.4 41.4 41.3 41.3 41.4 50.4 50.4 50.6 50.6 50.9 51.4
12/12/2025 00:55:12 41.4 41.4 41.4 41.3 41.3 41.4 50.5 50.5 50.6 50.6 50.9 51.4
12/12/2025 00:55:13 41.4 41.4 41.4 41.3 41.3 41.4 50.8 50.8 50.8 50.6 50.9 51.4
12/12/2025 00:55:14 41.4 41.4 41.4 41.3 41.3 41.4 50.4 50.4 50.8 50.6 50.9 51.4
12/12/2025 00:55:15 41.4 41.4 41.4 41.3 41.3 41.4 50.4 50.4 50.8 50.6 50.9 51.4
12/12/2025 00:55:16 41.4 41.4 41.4 41.3 41.3 41.4 50.5 50.5 50.8 50.6 50.9 51.4
12/12/2025 00:55:17 41.4 41.4 41.4 41.3 41.3 41.4 50.7 50.7 50.8 50.6 50.9 51.4
12/12/2025 00:55:18 41.4 41.4 41.4 41.3 41.3 41.4 50.9 50.9 50.9 50.6 50.9 51.4
12/12/2025 00:55:19 41.4 41.4 41.4 41.3 41.3 41.4 51 51 51 50.6 50.9 51.4
12/12/2025 00:55:20 41.4 41.4 41.4 41.3 41.3 41.4 50.8 50.8 51 50.6 50.9 51.4
12/12/2025 00:55:21 41.4 41.4 41.4 41.3 41.3 41.4 50.4 50.4 51 50.6 50.9 51.4
12/12/2025 00:55:22 41.4 41.4 41.4 41.3 41.3 41.4 50.5 50.5 51 50.6 50.9 51.4
12/12/2025 00:55:23 41.3 41.3 41.4 41.3 41.3 41.4 50.1 50.1 51 50.6 50.9 51.4
12/12/2025 00:55:24 41.4 41.4 41.4 41.3 41.3 41.4 50.8 50.8 51 50.6 50.9 51.4
12/12/2025 00:55:25 41.4 41.4 41.4 41.3 41.3 41.4 50.5 50.5 51 50.6 50.9 51.4
12/12/2025 00:55:26 41.4 41.4 41.4 41.4 41.3 41.4 50.9 50.9 51 50.6 50.9 51.4
12/12/2025 00:55:27 41.3 41.3 41.4 41.4 41.3 41.4 50.6 50.6 51 50.6 50.9 51.4
12/12/2025 00:55:28 41.4 41.4 41.4 41.4 41.3 41.4 50.6 50.6 51 50.6 50.9 51.4
12/12/2025 00:55:29 41.4 41.4 41.4 41.4 41.3 41.4 51.1 51.1 51.1 50.6 50.9 51.4
12/12/2025 00:55:30 41.4 41.4 41.4 41.4 41.3 41.4 50.9 50.9 51.1 50.6 50.9 51.4
12/12/2025 00:55:31 41.4 41.4 41.4 41.4 41.3 41.4 50.5 50.5 51.1 50.6 50.9 51.4
12/12/2025 00:55:32 41.5 41.5 41.5 41.4 41.3 41.4 51 51 51.1 50.6 50.9 51.4
12/12/2025 00:55:33 41.3 41.3 41.5 41.4 41.3 41.4 50.2 50.2 51.1 50.6 50.9 51.4
12/12/2025 00:55:34 41.4 41.4 41.5 41.4 41.3 41.4 50.8 50.8 51.1 50.6 50.9 51.4
12/12/2025 00:55:35 41.5 41.5 41.5 41.4 41.3 41.4 50.7 50.7 51.1 50.6 50.9 51.4
12/12/2025 00:55:36 41.5 41.5 41.5 41.4 41.3 41.4 50.8 50.8 51.1 50.6 50.9 51.4
12/12/2025 00:55:37 41.5 41.5 41.5 41.4 41.3 41.4 50.7 50.7 51.1 50.6 50.9 51.4
12/12/2025 00:55:38 41.5 41.5 41.5 41.4 41.3 41.4 50.8 50.8 51.1 50.6 50.9 51.4
12/12/2025 00:55:39 41.6 41.6 41.6 41.4 41.3 41.4 50.8 50.8 51.1 50.6 50.9 51.4
12/12/2025 00:55:41 41.4 41.4 41.6 41.4 41.3 41.4 51.2 51.2 51.2 50.6 50.9 51.4
12/12/2025 00:55:41 41.5 41.5 41.6 41.4 41.3 41.4 51.2 51.2 51.2 50.6 50.9 51.4
12/12/2025 00:55:42 41.5 41.5 41.6 41.4 41.3 41.4 50.9 50.9 51.2 50.6 50.9 51.4
12/12/2025 00:55:43 41.6 41.6 41.6 41.4 41.3 41.4 51.4 51.4 51.4 50.6 50.9 51.4
12/12/2025 00:55:44 41.8 41.8 41.8 41.4 41.3 41.4 51.3 51.3 51.4 50.6 50.9 51.4
12/12/2025 00:55:45 41.7 41.7 41.8 41.4 41.3 41.4 51.2 51.2 51.4 50.6 50.9 51.4
12/12/2025 00:55:47 41.5 41.5 41.8 41.4 41.3 41.4 50.6 50.6 51.4 50.6 50.9 51.4
12/12/2025 00:55:47 41.8 41.8 41.8 41.4 41.3 41.4 51.2 51.2 51.4 50.6 50.9 51.4
12/12/2025 00:55:48 42.6 42.6 42.6 41.4 41.3 41.4 52.4 52.4 52.4 50.6 50.9 51.4
12/12/2025 00:55:49 42 42 42.6 41.4 41.3 41.4 51.6 51.6 52.4 50.6 50.9 51.4
12/12/2025 00:55:51 41.9 41.9 42.6 41.4 41.3 41.4 51.6 51.6 52.4 50.6 50.9 51.4
12/12/2025 00:55:51 41.9 41.9 42.6 41.4 41.3 41.4 52.1 52.1 52.4 50.6 50.9 51.4
12/12/2025 00:55:52 42.7 42.7 42.7 41.4 41.3 41.4 52.7 52.7 52.7 50.7 50.9 51.4
12/12/2025 00:55:53 42.6 42.6 42.7 41.4 41.3 41.4 52.7 52.7 52.7 50.7 50.9 51.4
12/12/2025 00:55:54 42.4 42.4 42.7 41.4 41.3 41.4 52.3 52.3 52.7 50.7 50.9 51.4
12/12/2025 00:55:56 42.2 42.2 42.7 41.4 41.3 41.4 52.7 52.7 52.7 50.7 50.9 51.4
12/12/2025 00:55:56 43.4 43.4 43.4 41.4 41.3 41.4 53.9 53.9 53.9 50.7 50.9 51.4
12/12/2025 00:55:57 43 43 43.4 41.4 41.4 41.4 53.5 53.5 53.9 50.7 50.9 51.4
12/12/2025 00:55:59 42.7 42.7 43.4 41.4 41.4 41.4 53.4 53.4 53.9 50.7 50.9 51.4
12/12/2025 00:56:00 42.4 42.4 43.4 41.4 41.4 41.4 53 53 53.9 50.7 50.9 51.4
12/12/2025 00:56:01 43.2 43.2 43.4 41.4 41.4 41.4 54.6 54.6 54.6 50.8 50.9 51.4
12/12/2025 00:56:02 43.9 43.9 43.9 41.4 41.4 41.4 54.6 54.6 54.6 50.8 50.9 51.4
12/12/2025 00:56:03 43.2 43.2 43.9 41.4 41.4 41.4 54.8 54.8 54.8 50.8 50.9 51.4
12/12/2025 00:56:04 43.2 43.2 43.9 41.4 41.4 41.4 54.4 54.4 54.8 50.8 50.9 51.4
12/12/2025 00:56:05 43.4 43.4 43.9 41.4 41.4 41.4 54.3 54.3 54.8 50.8 50.9 51.4
12/12/2025 00:56:06 43.2 43.2 43.9 41.5 41.4 41.4 54.8 54.8 54.8 50.9 50.9 51.4
12/12/2025 00:56:07 42.9 42.9 43.9 41.5 41.4 41.4 53.8 53.8 54.8 50.9 51 51.4
12/12/2025 00:56:08 42.4 42.4 43.9 41.5 41.4 41.4 53.2 53.2 54.8 50.9 51 51.4
12/12/2025 00:56:09 42.4 42.4 43.9 41.5 41.4 41.4 54.3 54.3 54.8 50.9 51 51.4
12/12/2025 00:56:10 41.9 41.9 43.9 41.5 41.4 41.4 53.5 53.5 54.8 50.9 51 51.4
12/12/2025 00:56:11 42.5 42.5 43.9 41.5 41.4 41.4 53.1 53.1 54.8 50.9 51 51.4
12/12/2025 00:56:12 41.9 41.9 43.9 41.5 41.4 41.4 53.5 53.5 54.8 51 51 51.4
12/12/2025 00:56:13 42.4 42.4 43.9 41.5 41.4 41.4 52.7 52.7 54.8 51 51 51.4
12/12/2025 00:56:14 41.8 41.8 43.9 41.5 41.4 41.4 52.2 52.2 54.8 51 51 51.4
12/12/2025 00:56:15 41.7 41.7 43.9 41.5 41.4 41.4 52.4 52.4 54.8 51 51 51.4
12/12/2025 00:56:16 41.6 41.6 43.9 41.5 41.4 41.4 52.6 52.6 54.8 51 51 51.4
12/12/2025 00:56:17 41.7 41.7 43.9 41.5 41.4 41.4 53.9 53.9 54.8 51 51 51.4
12/12/2025 00:56:18 41.8 41.8 43.9 41.5 41.4 41.4 52.7 52.7 54.8 51 51 51.4
12/12/2025 00:56:19 41.6 41.6 43.9 41.5 41.4 41.4 52 52 54.8 51 51 51.4
12/12/2025 00:56:20 41.8 41.8 43.9 41.5 41.4 41.4 52.1 52.1 54.8 51 51 51.4
12/12/2025 00:56:21 41.7 41.7 43.9 41.5 41.4 41.4 52.1 52.1 54.8 51 51 51.4
12/12/2025 00:56:22 41.5 41.5 43.9 41.5 41.4 41.4 52 52 54.8 51 51 51.4
12/12/2025 00:56:23 41.6 41.6 43.9 41.5 41.4 41.4 52.6 52.6 54.8 51 51 51.4
12/12/2025 00:56:24 41.6 41.6 43.9 41.5 41.4 41.4 52.2 52.2 54.8 51 51 51.4
12/12/2025 00:56:25 41.5 41.5 43.9 41.5 41.4 41.4 52.1 52.1 54.8 51 51 51.4
12/12/2025 00:56:26 41.5 41.5 43.9 41.5 41.4 41.4 53.2 53.2 54.8 51 51 51.4
12/12/2025 00:56:27 41.5 41.5 43.9 41.5 41.4 41.4 52.2 52.2 54.8 51.1 51 51.4
12/12/2025 00:56:28 41.4 41.4 43.9 41.5 41.4 41.4 52.6 52.6 54.8 51.1 51 51.4
12/12/2025 00:56:29 41.4 41.4 43.9 41.5 41.4 41.4 51.1 51.1 54.8 51.1 51 51.4
12/12/2025 00:56:30 41.5 41.5 43.9 41.5 41.4 41.4 51.4 51.4 54.8 51.1 51 51.4
12/12/2025 00:56:31 41.5 41.5 43.9 41.5 41.4 41.4 51.5 51.5 54.8 51.1 51 51.4
12/12/2025 00:56:32 41.5 41.5 43.4 41.5 41.4 41.4 51.1 51.1 54.8 51.1 51 51.4
12/12/2025 00:56:33 41.4 41.4 43.4 41.5 41.4 41.4 52.3 52.3 54.8 51.1 51 51.4
12/12/2025 00:56:34 41.5 41.5 43.4 41.5 41.4 41.4 51.4 51.4 54.8 51.1 51 51.4
12/12/2025 00:56:35 41.4 41.4 43.2 41.5 41.4 41.4 52 52 54.8 51.1 51 51.4
12/12/2025 00:56:36 41.4 41.4 42.9 41.5 41.4 41.4 51.3 51.3 54.3 51.1 51 51.4
12/12/2025 00:56:37 41.4 41.4 42.5 41.5 41.4 41.4 50.5 50.5 54.3 51.1 51 51.4
12/12/2025 00:56:38 41.5 41.5 42.5 41.5 41.4 41.4 53.2 53.2 54.3 51.1 51 51.4
12/12/2025 00:56:39 41.4 41.4 42.5 41.5 41.4 41.4 51.6 51.6 53.9 51.1 51 51.4
12/12/2025 00:56:40 41.4 41.4 42.5 41.5 41.4 41.4 50.9 50.9 53.9 51.1 51 51.4
12/12/2025 00:56:41 41.3 41.3 42.4 41.5 41.4 41.4 50.4 50.4 53.9 51.1 51 51.4
12/12/2025 00:56:42 41.4 41.4 42.4 41.5 41.4 41.4 51.8 51.8 53.9 51.1 51 51.4
12/12/2025 00:56:43 41.3 41.3 41.8 41.5 41.4 41.4 52.1 52.1 53.9 51.1 51 51.4
12/12/2025 00:56:44 41.4 41.4 41.8 41.5 41.4 41.4 52.1 52.1 53.9 51.1 51 51.4
12/12/2025 00:56:45 41.4 41.4 41.8 41.5 41.4 41.4 51.4 51.4 53.9 51.1 51 51.4
12/12/2025 00:56:46 41.4 41.4 41.8 41.5 41.4 41.4 51.5 51.5 53.9 51.1 51 51.4
12/12/2025 00:56:47 41.4 41.4 41.8 41.5 41.4 41.4 52 52 53.2 51.1 51 51.4
12/12/2025 00:56:48 41.4 41.4 41.8 41.5 41.4 41.4 52 52 53.2 51.2 51 51.4
12/12/2025 00:56:49 41.4 41.4 41.8 41.5 41.4 41.4 52 52 53.2 51.2 51 51.4
12/12/2025 00:56:50 41.4 41.4 41.7 41.5 41.4 41.4 51.1 51.1 53.2 51.2 51 51.4
12/12/2025 00:56:51 41.4 41.4 41.6 41.5 41.4 41.4 52 52 53.2 51.2 51 51.4
12/12/2025 00:56:52 41.4 41.4 41.6 41.5 41.4 41.4 52.2 52.2 53.2 51.2 51 51.4
12/12/2025 00:56:53 41.3 41.3 41.6 41.5 41.4 41.4 51.9 51.9 53.2 51.2 51 51.4
12/12/2025 00:56:54 41.3 41.3 41.5 41.5 41.4 41.4 51 51 53.2 51.2 51 51.4
12/12/2025 00:56:55 41.3 41.3 41.5 41.5 41.4 41.4 51.4 51.4 53.2 51.2 51 51.4
12/12/2025 00:56:56 41.3 41.3 41.5 41.5 41.4 41.4 50.5 50.5 53.2 51.2 51 51.4
12/12/2025 00:56:57 41.4 41.4 41.5 41.5 41.4 41.4 51.5 51.5 53.2 51.2 51 51.4
12/12/2025 00:56:58 41.3 41.3 41.5 41.5 41.4 41.4 51.6 51.6 53.2 51.2 51 51.4
12/12/2025 00:56:59 41.4 41.4 41.5 41.5 41.4 41.4 51.8 51.8 53.2 51.2 51 51.4
12/12/2025 00:57:00 41.3 41.3 41.5 41.5 41.4 41.4 51.1 51.1 53.2 51.2 51 51.4
12/12/2025 00:57:01 41.4 41.4 41.5 41.5 41.4 41.4 50.6 50.6 53.2 51.2 51 51.4
12/12/2025 00:57:02 41.3 41.3 41.5 41.5 41.4 41.4 52 52 53.2 51.2 51 51.4
12/12/2025 00:57:03 41.3 41.3 41.5 41.5 41.4 41.4 51.5 51.5 53.2 51.2 51 51.4
12/12/2025 00:57:04 41.3 41.3 41.5 41.5 41.4 41.4 51.5 51.5 53.2 51.2 51 51.4
12/12/2025 00:57:05 41.3 41.3 41.5 41.5 41.4 41.4 50.8 50.8 53.2 51.2 51 51.4
12/12/2025 00:57:06 41.3 41.3 41.5 41.5 41.4 41.4 51 51 53.2 51.2 51 51.4
12/12/2025 00:57:07 41.3 41.3 41.5 41.5 41.4 41.4 50 50 53.2 51.2 51 51.4
12/12/2025 00:57:08 41.4 41.4 41.4 41.5 41.4 41.4 51.2 51.2 52.2 51.2 51 51.4
12/12/2025 00:57:09 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 52.2 51.2 51 51.4
12/12/2025 00:57:10 41.4 41.4 41.4 41.5 41.4 41.4 51 51 52.2 51.2 51 51.4
12/12/2025 00:57:11 41.4 41.4 41.4 41.5 41.4 41.4 50.1 50.1 52.2 51.2 51 51.4
12/12/2025 00:57:12 41.4 41.4 41.4 41.5 41.4 41.4 52 52 52.2 51.2 51 51.4
12/12/2025 00:57:13 41.3 41.3 41.4 41.5 41.4 41.4 51.2 51.2 52.2 51.2 51 51.4
12/12/2025 00:57:14 41.3 41.3 41.4 41.5 41.4 41.4 51.2 51.2 52.2 51.2 51 51.4
12/12/2025 00:57:15 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 52.2 51.2 51 51.4
12/12/2025 00:57:16 41.3 41.3 41.4 41.5 41.4 41.4 51.5 51.5 52.2 51.2 51 51.4
12/12/2025 00:57:17 41.3 41.3 41.4 41.5 41.4 41.4 50.9 50.9 52.2 51.2 51 51.4
12/12/2025 00:57:18 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 52.2 51.2 51 51.4
12/12/2025 00:57:19 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 52.2 51.2 51 51.4
12/12/2025 00:57:20 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 52.2 51.2 51 51.4
12/12/2025 00:57:21 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 52.2 51.2 51 51.4
12/12/2025 00:57:22 41.3 41.3 41.4 41.5 41.4 41.4 50.5 50.5 52 51.2 51 51.4
12/12/2025 00:57:23 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 52 51.2 51 51.4
12/12/2025 00:57:24 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 52 51.2 51 51.4
12/12/2025 00:57:25 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 52 51.2 51 51.4
12/12/2025 00:57:26 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 52 51.2 51 51.4
12/12/2025 00:57:27 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 52 51.2 51 51.4
12/12/2025 00:57:28 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 52 51.2 51 51.4
12/12/2025 00:57:29 41.3 41.3 41.4 41.5 41.4 41.4 51.1 51.1 52 51.2 51 51.4
12/12/2025 00:57:30 41.3 41.3 41.4 41.5 41.4 41.4 50.9 50.9 52 51.2 51 51.4
12/12/2025 00:57:31 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 52 51.2 51 51.4
12/12/2025 00:57:32 41.3 41.3 41.4 41.5 41.4 41.4 51.2 51.2 52 51.2 51 51.4
12/12/2025 00:57:33 41.3 41.3 41.4 41.5 41.4 41.4 50.9 50.9 52 51.2 51 51.4
12/12/2025 00:57:34 41.4 41.4 41.4 41.5 41.4 41.4 51.2 51.2 52 51.2 51 51.4
12/12/2025 00:57:35 41.4 41.4 41.4 41.5 41.4 41.4 51.8 51.8 52 51.2 51 51.4
12/12/2025 00:57:36 41.4 41.4 41.4 41.5 41.4 41.4 51 51 52 51.2 51 51.4
12/12/2025 00:57:37 41.4 41.4 41.4 41.5 41.4 41.4 50.7 50.7 52 51.2 51 51.4
12/12/2025 00:57:38 41.4 41.4 41.4 41.5 41.4 41.4 50.8 50.8 52 51.2 51 51.4
12/12/2025 00:57:39 41.3 41.3 41.4 41.5 41.4 41.4 50.9 50.9 52 51.2 51 51.4
12/12/2025 00:57:40 41.4 41.4 41.4 41.5 41.4 41.4 50.6 50.6 52 51.2 51 51.4
12/12/2025 00:57:41 41.4 41.4 41.4 41.5 41.4 41.4 51.4 51.4 52 51.2 51 51.4
12/12/2025 00:57:42 41.4 41.4 41.4 41.5 41.4 41.4 51.2 51.2 51.8 51.2 51 51.4
12/12/2025 00:57:43 41.3 41.3 41.4 41.5 41.4 41.4 50.5 50.5 51.8 51.2 51 51.4
12/12/2025 00:57:44 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 51.8 51.2 51 51.4
12/12/2025 00:57:45 41.3 41.3 41.4 41.5 41.4 41.4 51.1 51.1 51.8 51.2 51 51.4
12/12/2025 00:57:46 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 51.8 51.2 51 51.4
12/12/2025 00:57:47 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 51.8 51.2 51 51.4
12/12/2025 00:57:48 41.4 41.4 41.4 41.5 41.4 41.4 50.6 50.6 51.8 51.2 51 51.4
12/12/2025 00:57:49 41.3 41.3 41.4 41.5 41.4 41.4 50.9 50.9 51.8 51.2 51 51.4
12/12/2025 00:57:50 41.3 41.3 41.4 41.5 41.4 41.4 50.9 50.9 51.8 51.2 51 51.4
12/12/2025 00:57:51 41.3 41.3 41.4 41.5 41.4 41.4 50.8 50.8 51.8 51.2 51 51.4
12/12/2025 00:57:52 41.2 41.2 41.4 41.5 41.4 41.4 50.5 50.5 51.8 51.2 51 51.4
12/12/2025 00:57:53 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 51.8 51.2 51 51.4
12/12/2025 00:57:54 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 51.8 51.2 51 51.4
12/12/2025 00:57:55 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 51.8 51.2 51 51.4
12/12/2025 00:57:56 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 51.8 51.2 51 51.4
12/12/2025 00:57:57 41.4 41.4 41.4 41.5 41.4 41.4 50.4 50.4 51.8 51.2 51 51.4
12/12/2025 00:57:58 41.4 41.4 41.4 41.5 41.4 41.4 50.3 50.3 51.8 51.2 51 51.5
12/12/2025 00:57:59 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 51.8 51.2 51 51.5
12/12/2025 00:58:00 41.3 41.3 41.4 41.5 41.4 41.4 50.5 50.5 51.8 51.2 51 51.4
12/12/2025 00:58:01 41.4 41.4 41.4 41.5 41.4 41.4 50.4 50.4 51.8 51.2 51 51.4
12/12/2025 00:58:02 41.4 41.4 41.4 41.5 41.4 41.4 50.3 50.3 51.8 51.2 51 51.5
12/12/2025 00:58:03 41.3 41.3 41.4 41.5 41.4 41.4 50.3 50.3 51.8 51.2 51 51.4
12/12/2025 00:58:04 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 51.8 51.2 51 51.4
12/12/2025 00:58:05 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 51.4 51.2 51 51.4
12/12/2025 00:58:06 41.3 41.3 41.4 41.5 41.4 41.4 50.3 50.3 51.4 51.2 51 51.4
12/12/2025 00:58:07 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 51.4 51.2 51 51.4
12/12/2025 00:58:08 41.4 41.4 41.4 41.5 41.4 41.4 50.6 50.6 51.4 51.2 51 51.4
12/12/2025 00:58:09 41.3 41.3 41.4 41.5 41.4 41.4 50.5 50.5 51.4 51.2 51 51.4
12/12/2025 00:58:10 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 51.4 51.2 51 51.4
12/12/2025 00:58:11 41.2 41.2 41.4 41.5 41.4 41.4 50.4 50.4 51.2 51.2 51 51.4
12/12/2025 00:58:12 41.4 41.4 41.4 41.5 41.4 41.4 50.4 50.4 51.1 51.2 51 51.4
12/12/2025 00:58:13 41.4 41.4 41.4 41.5 41.4 41.4 50.6 50.6 51.1 51.2 51 51.4
12/12/2025 00:58:14 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 51.1 51.2 51 51.4
12/12/2025 00:58:15 41.4 41.4 41.4 41.5 41.4 41.4 50.2 50.2 50.9 51.2 51 51.4
12/12/2025 00:58:16 41.3 41.3 41.4 41.5 41.4 41.4 50.5 50.5 50.9 51.2 51 51.4
12/12/2025 00:58:17 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 50.9 51.2 51 51.4
12/12/2025 00:58:18 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 50.9 51.2 51 51.4
12/12/2025 00:58:19 41.3 41.3 41.4 41.5 41.4 41.4 50.3 50.3 50.9 51.2 51 51.4
12/12/2025 00:58:20 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 50.8 51.2 51 51.4
12/12/2025 00:58:21 41.3 41.3 41.4 41.5 41.4 41.4 50.3 50.3 50.7 51.2 51 51.4
12/12/2025 00:58:22 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 50.7 51.2 51 51.4
12/12/2025 00:58:23 41.4 41.4 41.4 41.5 41.4 41.4 50.4 50.4 50.7 51.2 51 51.4
12/12/2025 00:58:24 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 50.7 51.2 51 51.4
12/12/2025 00:58:25 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 50.7 51.2 51 51.4
12/12/2025 00:58:26 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 50.7 51.2 51 51.4
12/12/2025 00:58:27 41.3 41.3 41.4 41.5 41.4 41.4 50.1 50.1 50.7 51.2 51 51.4
12/12/2025 00:58:28 41.3 41.3 41.4 41.5 41.4 41.4 50.5 50.5 50.7 51.2 51 51.4
12/12/2025 00:58:29 41.3 41.3 41.4 41.5 41.4 41.4 50.3 50.3 50.7 51.2 51 51.4
12/12/2025 00:58:30 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 50.7 51.2 51 51.4
12/12/2025 00:58:31 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 50.7 51.2 51 51.4
12/12/2025 00:58:32 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 50.7 51.2 51 51.4
12/12/2025 00:58:33 41.4 41.4 41.4 41.5 41.4 41.4 51 51 51 51.2 51 51.4
12/12/2025 00:58:34 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 51 51.2 51 51.4
12/12/2025 00:58:35 41.4 41.4 41.4 41.5 41.4 41.4 51 51 51 51.2 51 51.4
12/12/2025 00:58:36 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 51 51.2 51 51.4
12/12/2025 00:58:37 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 51 51.2 51 51.4
12/12/2025 00:58:38 41.3 41.3 41.4 41.5 41.4 41.4 50.7 50.7 51 51.2 51 51.4
12/12/2025 00:58:39 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 51 51.2 51 51.4
12/12/2025 00:58:40 41.3 41.3 41.4 41.5 41.4 41.4 52.1 52.1 52.1 51.2 51 51.4
12/12/2025 00:58:41 41.4 41.4 41.4 41.5 41.4 41.4 53.2 53.2 53.2 51.3 51 51.4
12/12/2025 00:58:42 41.4 41.4 41.4 41.5 41.4 41.4 51.2 51.2 53.2 51.3 51 51.4
12/12/2025 00:58:43 41.6 41.6 41.6 41.5 41.4 41.4 52.7 52.7 53.2 51.3 51 51.4
12/12/2025 00:58:44 41.8 41.8 41.8 41.5 41.4 41.4 53.9 53.9 53.9 51.3 51 51.4
12/12/2025 00:58:45 41.8 41.8 41.8 41.5 41.4 41.4 55.2 55.2 55.2 51.3 51 51.4
12/12/2025 00:58:46 41.6 41.6 41.8 41.5 41.4 41.4 55.1 55.1 55.2 51.3 51 51.4
12/12/2025 00:58:47 41.5 41.5 41.8 41.5 41.4 41.4 54.1 54.1 55.2 51.4 51 51.4
12/12/2025 00:58:48 41.5 41.5 41.8 41.5 41.4 41.4 52.2 52.2 55.2 51.4 51 51.4
12/12/2025 00:58:49 41.4 41.4 41.8 41.5 41.4 41.4 52.7 52.7 55.2 51.4 51 51.4
12/12/2025 00:58:50 41.4 41.4 41.8 41.5 41.4 41.4 51.7 51.7 55.2 51.4 51 51.4
12/12/2025 00:58:51 41.4 41.4 41.8 41.5 41.4 41.4 51.1 51.1 55.2 51.4 51 51.4
12/12/2025 00:58:52 41.4 41.4 41.8 41.5 41.4 41.4 50.6 50.6 55.2 51.4 51 51.4
12/12/2025 00:58:53 41.3 41.3 41.8 41.5 41.4 41.4 50.4 50.4 55.2 51.4 51 51.4
12/12/2025 00:58:54 41.3 41.3 41.8 41.5 41.4 41.4 50.2 50.2 55.2 51.4 51 51.4
12/12/2025 00:58:55 41.3 41.3 41.8 41.5 41.4 41.4 50.4 50.4 55.2 51.4 51 51.4
12/12/2025 00:58:56 41.4 41.4 41.8 41.5 41.4 41.4 50.2 50.2 55.2 51.4 51 51.4
12/12/2025 00:58:57 41.3 41.3 41.8 41.5 41.4 41.4 50.2 50.2 55.2 51.4 51 51.4
12/12/2025 00:58:58 41.3 41.3 41.8 41.5 41.4 41.4 50.4 50.4 55.2 51.4 51 51.4
12/12/2025 00:58:59 41.3 41.3 41.8 41.5 41.4 41.4 50.2 50.2 55.2 51.3 51 51.4
12/12/2025 00:59:00 41.3 41.3 41.8 41.5 41.4 41.4 50.4 50.4 55.2 51.3 51 51.4
12/12/2025 00:59:01 41.2 41.2 41.8 41.5 41.4 41.4 49.9 49.9 55.2 51.3 51 51.4
12/12/2025 00:59:02 41.3 41.3 41.8 41.5 41.4 41.4 50.1 50.1 55.2 51.3 51 51.4
12/12/2025 00:59:03 41.3 41.3 41.8 41.5 41.4 41.4 50.3 50.3 55.2 51.3 51 51.4
12/12/2025 00:59:04 41.3 41.3 41.8 41.5 41.4 41.4 50.2 50.2 55.2 51.3 51 51.4
12/12/2025 00:59:05 41.3 41.3 41.8 41.5 41.4 41.4 50.1 50.1 55.2 51.3 51 51.4
12/12/2025 00:59:06 41.3 41.3 41.8 41.5 41.4 41.4 50 50 55.2 51.3 51 51.4
12/12/2025 00:59:07 41.3 41.3 41.8 41.5 41.4 41.4 50.3 50.3 55.2 51.3 51 51.4
12/12/2025 00:59:08 41.3 41.3 41.8 41.5 41.4 41.4 50 50 55.2 51.3 51 51.4
12/12/2025 00:59:09 41.3 41.3 41.8 41.5 41.4 41.4 50.2 50.2 55.2 51.3 51 51.4
12/12/2025 00:59:10 41.4 41.4 41.8 41.5 41.4 41.4 50.2 50.2 55.2 51.3 51 51.4
12/12/2025 00:59:11 41.3 41.3 41.8 41.5 41.4 41.4 50.2 50.2 55.2 51.3 51 51.4
12/12/2025 00:59:12 41.3 41.3 41.8 41.5 41.4 41.4 50.2 50.2 55.2 51.3 51 51.4
12/12/2025 00:59:13 41.2 41.2 41.8 41.5 41.4 41.4 50.2 50.2 55.2 51.3 51 51.4
12/12/2025 00:59:14 41.3 41.3 41.8 41.5 41.4 41.4 50.3 50.3 55.2 51.3 51 51.4
12/12/2025 00:59:15 41.3 41.3 41.6 41.5 41.4 41.4 50.3 50.3 55.1 51.3 51 51.4
12/12/2025 00:59:16 41.3 41.3 41.5 41.5 41.4 41.4 50.2 50.2 54.1 51.2 51 51.4
12/12/2025 00:59:17 41.3 41.3 41.5 41.5 41.4 41.4 50.2 50.2 52.7 51.2 51 51.4
12/12/2025 00:59:18 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 52.7 51.2 51 51.4
12/12/2025 00:59:19 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 51.7 51.2 51 51.4
12/12/2025 00:59:20 41.3 41.3 41.4 41.5 41.4 41.4 50.3 50.3 51.1 51.2 51 51.4
12/12/2025 00:59:21 41.4 41.4 41.4 41.5 41.4 41.4 50.2 50.2 50.6 51.2 51 51.4
12/12/2025 00:59:22 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 50.4 51.2 51 51.4
12/12/2025 00:59:23 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 50.4 51.2 51 51.4
12/12/2025 00:59:24 41.2 41.2 41.4 41.5 41.4 41.4 50.2 50.2 50.4 51.2 51 51.4
12/12/2025 00:59:25 41.3 41.3 41.4 41.5 41.4 41.4 50.3 50.3 50.4 51.2 51 51.4
12/12/2025 00:59:26 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 50.4 51.2 51 51.4
12/12/2025 00:59:27 41.3 41.3 41.4 41.5 41.4 41.4 50.1 50.1 50.4 51.2 51 51.4
12/12/2025 00:59:28 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 50.4 51.2 51 51.4
12/12/2025 00:59:29 41.3 41.3 41.4 41.5 41.4 41.4 50.1 50.1 50.4 51.2 51 51.4
12/12/2025 00:59:30 41.3 41.3 41.4 41.5 41.4 41.4 50.1 50.1 50.4 51.2 51 51.4
12/12/2025 00:59:31 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 50.4 51.2 51 51.4
12/12/2025 00:59:32 41.3 41.3 41.4 41.5 41.4 41.4 50.1 50.1 50.4 51.2 51 51.4
12/12/2025 00:59:33 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 50.4 51.2 51 51.4
12/12/2025 00:59:34 41.3 41.3 41.4 41.5 41.4 41.4 50 50 50.4 51.2 51 51.4
12/12/2025 00:59:35 41.3 41.3 41.4 41.5 41.4 41.4 50.1 50.1 50.4 51.2 51 51.4
12/12/2025 00:59:36 41.3 41.3 41.4 41.5 41.4 41.4 50 50 50.4 51.2 51 51.4
12/12/2025 00:59:37 41.3 41.3 41.4 41.5 41.4 41.4 50 50 50.4 51.2 51 51.4
12/12/2025 00:59:38 41.2 41.2 41.4 41.5 41.4 41.4 50.1 50.1 50.4 51.2 51 51.4
12/12/2025 00:59:39 41.4 41.4 41.4 41.5 41.4 41.4 50.3 50.3 50.4 51.2 51 51.4
12/12/2025 00:59:40 41.3 41.3 41.4 41.5 41.4 41.4 50.3 50.3 50.4 51.2 51 51.4
12/12/2025 00:59:41 41.3 41.3 41.4 41.5 41.4 41.4 50.3 50.3 50.4 51.2 51 51.4
12/12/2025 00:59:42 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 50.4 51.2 51 51.4
12/12/2025 00:59:43 41.4 41.4 41.4 41.5 41.4 41.4 50.3 50.3 50.4 51.2 51 51.4
12/12/2025 00:59:44 41.3 41.3 41.4 41.5 41.4 41.4 50.3 50.3 50.4 51.2 51 51.4
12/12/2025 00:59:45 41.3 41.3 41.4 41.5 41.4 41.4 50.3 50.3 50.4 51.2 51 51.4
12/12/2025 00:59:46 41.4 41.4 41.4 41.5 41.4 41.4 50.3 50.3 50.4 51.2 51 51.4
12/12/2025 00:59:47 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 50.4 51.2 51 51.4
12/12/2025 00:59:48 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 50.4 51.2 51 51.4
12/12/2025 00:59:49 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 50.4 51.2 51 51.4
12/12/2025 00:59:50 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 50.4 51.2 51 51.4
12/12/2025 00:59:51 41.2 41.2 41.4 41.5 41.4 41.4 50.3 50.3 50.4 51.2 51 51.4
12/12/2025 00:59:52 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 50.4 51.2 51 51.4
12/12/2025 00:59:53 41.4 41.4 41.4 41.5 41.4 41.4 50.3 50.3 50.4 51.2 51 51.4
12/12/2025 00:59:54 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 50.4 51.2 51 51.4
12/12/2025 00:59:55 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 50.4 51.2 51 51.4
12/12/2025 00:59:56 41.3 41.3 41.4 41.5 41.4 41.4 50.3 50.3 50.4 51.2 51 51.4
12/12/2025 00:59:57 41.4 41.4 41.4 41.5 41.4 41.4 50.1 50.1 50.4 51.2 51 51.4
12/12/2025 00:59:58 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 50.4 51.2 51 51.4
12/12/2025 00:59:59 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 50.4 51.2 51 51.4
12/12/2025 01:00:00 41.3 41.3 41.4 41.5 41.4 41.4 50.3 50.3 50.4 51.2 51 51.4
12/12/2025 01:00:01 41.3 41.3 41.4 41.5 41.4 41.4 50.3 50.3 50.4 51.2 51 51.4
12/12/2025 01:00:02 41.4 41.4 41.4 41.5 41.4 41.4 50 50 50.4 51.2 51 51.4
12/12/2025 01:00:03 41.3 41.3 41.4 41.5 41.4 41.4 50.1 50.1 50.4 51.2 51 51.4
12/12/2025 01:00:04 41.3 41.3 41.4 41.5 41.4 41.4 50.3 50.3 50.4 51.2 51 51.4
12/12/2025 01:00:05 41.4 41.4 41.4 41.5 41.4 41.4 50.4 50.4 50.4 51.2 51 51.4
12/12/2025 01:00:06 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 50.4 51.2 51 51.4
12/12/2025 01:00:07 41.3 41.3 41.4 41.5 41.4 41.4 50.3 50.3 50.4 51.2 51 51.4
12/12/2025 01:00:08 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 50.4 51.2 51 51.4
12/12/2025 01:00:09 41.3 41.3 41.4 41.5 41.4 41.4 50.5 50.5 50.5 51.2 51 51.4
12/12/2025 01:00:10 41.4 41.4 41.4 41.5 41.4 41.4 50.5 50.5 50.5 51.2 51 51.4
12/12/2025 01:00:11 41.4 41.4 41.4 41.5 41.4 41.4 50.6 50.6 50.6 51.2 51 51.4
12/12/2025 01:00:12 41.3 41.3 41.4 41.5 41.4 41.4 51.2 51.2 51.2 51.2 51 51.4
12/12/2025 01:00:13 41.4 41.4 41.4 41.5 41.4 41.4 50.5 50.5 51.2 51.2 51 51.4
12/12/2025 01:00:14 41.3 41.3 41.4 41.5 41.4 41.4 51.1 51.1 51.2 51.2 51 51.4
12/12/2025 01:00:15 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 51.2 51.2 51 51.4
12/12/2025 01:00:16 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 51.2 51.2 51 51.4
12/12/2025 01:00:17 41.3 41.3 41.4 41.5 41.4 41.4 50.3 50.3 51.2 51.2 51 51.4
12/12/2025 01:00:18 41.3 41.3 41.4 41.5 41.4 41.4 50.9 50.9 51.2 51.2 51 51.4
12/12/2025 01:00:19 41.3 41.3 41.4 41.5 41.4 41.4 51.7 51.7 51.7 51.2 51 51.4
12/12/2025 01:00:20 41.3 41.3 41.4 41.5 41.4 41.4 50.5 50.5 51.7 51.2 51 51.4
12/12/2025 01:00:21 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 51.7 51.2 51 51.4
12/12/2025 01:00:22 41.3 41.3 41.4 41.5 41.4 41.4 50.1 50.1 51.7 51.2 51 51.4
12/12/2025 01:00:23 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 51.7 51.2 50.9 51.4
12/12/2025 01:00:24 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 51.7 51.2 50.9 51.4
12/12/2025 01:00:25 41.3 41.3 41.4 41.5 41.4 41.4 50.3 50.3 51.7 51.2 50.9 51.4
12/12/2025 01:00:26 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 51.7 51.2 50.9 51.4
12/12/2025 01:00:27 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 51.7 51.2 50.9 51.4
12/12/2025 01:00:28 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 51.7 51.2 50.9 51.4
12/12/2025 01:00:29 41.3 41.3 41.4 41.5 41.4 41.4 50.3 50.3 51.7 51.2 50.9 51.4
12/12/2025 01:00:30 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 51.7 51.2 50.9 51.4
12/12/2025 01:00:31 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 51.7 51.2 50.9 51.4
12/12/2025 01:00:32 41.3 41.3 41.4 41.5 41.4 41.4 50 50 51.7 51.2 50.9 51.4
12/12/2025 01:00:33 41.3 41.3 41.4 41.5 41.4 41.4 50.1 50.1 51.7 51.2 50.9 51.4
12/12/2025 01:00:34 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 51.7 51.2 50.9 51.4
12/12/2025 01:00:35 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 51.7 51.2 50.9 51.4
12/12/2025 01:00:36 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 51.7 51.2 50.9 51.4
12/12/2025 01:00:37 41.4 41.4 41.4 41.5 41.4 41.4 50.2 50.2 51.7 51.2 50.9 51.4
12/12/2025 01:00:38 41.3 41.3 41.4 41.5 41.4 41.4 50 50 51.7 51.2 50.9 51.4
12/12/2025 01:00:39 41.4 41.4 41.4 41.5 41.4 41.4 50 50 51.7 51.2 50.9 51.4
12/12/2025 01:00:40 41.3 41.3 41.4 41.5 41.4 41.4 50 50 51.7 51.2 50.9 51.4
12/12/2025 01:00:41 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 51.7 51.2 50.9 51.4
12/12/2025 01:00:42 41.3 41.3 41.4 41.5 41.4 41.4 50.1 50.1 51.7 51.2 50.9 51.4
12/12/2025 01:00:44 41.4 41.4 41.4 41.5 41.4 41.4 50.2 50.2 51.7 51.2 50.9 51.4
12/12/2025 01:00:45 41.3 41.3 41.4 41.5 41.4 41.4 50.1 50.1 51.7 51.2 50.9 51.4
12/12/2025 01:00:46 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 51.7 51.2 50.9 51.4
12/12/2025 01:00:46 41.3 41.3 41.4 41.5 41.4 41.4 50.3 50.3 51.7 51.2 50.9 51.4
12/12/2025 01:00:47 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 51.7 51.2 50.9 51.4
12/12/2025 01:00:49 41.3 41.3 41.4 41.5 41.4 41.4 50.1 50.1 51.7 51.2 50.9 51.4
12/12/2025 01:00:50 41.3 41.3 41.4 41.5 41.4 41.4 50.4 50.4 50.5 51.2 50.9 51.4
12/12/2025 01:00:51 41.3 41.3 41.4 41.5 41.4 41.4 50.6 50.6 50.6 51.2 50.9 51.4
12/12/2025 01:00:52 41.4 41.4 41.4 41.5 41.4 41.4 51.5 51.5 51.5 51.2 50.9 51.4
12/12/2025 01:00:53 41.3 41.3 41.4 41.5 41.4 41.4 50.3 50.3 51.5 51.2 50.9 51.4
12/12/2025 01:00:54 41.3 41.3 41.4 41.5 41.4 41.4 50.2 50.2 51.5 51.2 50.9 51.4
12/12/2025 01:00:55 41.4 41.4 41.4 41.5 41.4 41.4 50.8 50.8 51.5 51.2 50.9 51.4
12/12/2025 01:00:56 41.4 41.4 41.4 41.5 41.4 41.4 50.7 50.7 51.5 51.2 50.9 51.4
12/12/2025 01:00:57 41.4 41.4 41.4 41.5 41.4 41.4 51.1 51.1 51.5 51.2 50.9 51.4
12/12/2025 01:00:58 41.3 41.3 41.4 41.5 41.4 41.4 51.8 51.8 51.8 51.1 50.9 51.4
12/12/2025 01:00:59 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 51.8 51.1 50.9 51.4
12/12/2025 01:01:00 41.3 41.3 41.4 41.4 41.4 41.4 50.3 50.3 51.8 51.1 50.9 51.4
12/12/2025 01:01:01 41.4 41.4 41.4 41.4 41.4 41.4 50.7 50.7 51.8 51.1 50.9 51.4
12/12/2025 01:01:02 41.5 41.5 41.5 41.4 41.4 41.4 52.3 52.3 52.3 51.1 50.9 51.4
12/12/2025 01:01:03 41.5 41.5 41.5 41.4 41.4 41.4 54.4 54.4 54.4 51.1 50.9 51.4
12/12/2025 01:01:04 41.4 41.4 41.5 41.4 41.4 41.4 51.4 51.4 54.4 51.1 50.9 51.4
12/12/2025 01:01:05 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 54.4 51 50.9 51.4
12/12/2025 01:01:06 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 54.4 51 50.9 51.4
12/12/2025 01:01:07 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 54.4 51 50.9 51.4
12/12/2025 01:01:08 41.3 41.3 41.5 41.4 41.4 41.4 51 51 54.4 51 50.9 51.4
12/12/2025 01:01:09 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 54.4 51 50.9 51.4
12/12/2025 01:01:10 41.3 41.3 41.5 41.4 41.4 41.4 50.7 50.7 54.4 51 50.8 51.4
12/12/2025 01:01:11 41.4 41.4 41.5 41.4 41.4 41.4 50.3 50.3 54.4 51 50.7 51.4
12/12/2025 01:01:12 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 54.4 50.9 50.7 51.4
12/12/2025 01:01:13 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 54.4 50.9 50.7 51.4
12/12/2025 01:01:14 41.4 41.4 41.5 41.4 41.4 41.4 51.3 51.3 54.4 50.9 50.7 51.4
12/12/2025 01:01:15 41.5 41.5 41.5 41.4 41.4 41.4 50.5 50.5 54.4 50.9 50.7 51.4
12/12/2025 01:01:16 41.4 41.4 41.5 41.4 41.4 41.4 50.6 50.6 54.4 50.9 50.7 51.4
12/12/2025 01:01:17 41.4 41.4 41.5 41.4 41.4 41.4 50.9 50.9 54.4 50.9 50.7 51.4
12/12/2025 01:01:18 41.4 41.4 41.5 41.4 41.4 41.4 50.6 50.6 54.4 50.9 50.7 51.4
12/12/2025 01:01:19 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 54.4 50.9 50.7 51.4
12/12/2025 01:01:20 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 54.4 50.9 50.7 51.4
12/12/2025 01:01:21 41.3 41.3 41.5 41.4 41.4 41.4 50.6 50.6 54.4 50.9 50.7 51.4
12/12/2025 01:01:22 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 54.4 50.9 50.7 51.4
12/12/2025 01:01:23 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 54.4 50.9 50.7 51.4
12/12/2025 01:01:24 41.2 41.2 41.5 41.4 41.4 41.4 50.2 50.2 54.4 50.8 50.7 51.4
12/12/2025 01:01:25 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 54.4 50.8 50.7 51.4
12/12/2025 01:01:26 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 54.4 50.8 50.7 51.4
12/12/2025 01:01:27 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 54.4 50.8 50.7 51.4
12/12/2025 01:01:28 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 54.4 50.8 50.7 51.4
12/12/2025 01:01:29 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 54.4 50.8 50.7 51.4
12/12/2025 01:01:30 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 54.4 50.8 50.7 51.4
12/12/2025 01:01:31 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 54.4 50.8 50.7 51.4
12/12/2025 01:01:32 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 54.4 50.8 50.7 51.4
12/12/2025 01:01:33 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 51.4 50.8 50.7 51.4
12/12/2025 01:01:34 41.3 41.3 41.5 41.4 41.4 41.4 50.2 50.2 51.3 50.8 50.7 51.4
12/12/2025 01:01:35 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 51.3 50.8 50.7 51.4
12/12/2025 01:01:36 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 51.3 50.8 50.7 51.4
12/12/2025 01:01:37 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 51.3 50.8 50.7 51.4
12/12/2025 01:01:38 41.2 41.2 41.5 41.4 41.4 41.4 50.3 50.3 51.3 50.8 50.7 51.4
12/12/2025 01:01:39 41.3 41.3 41.5 41.4 41.4 41.4 50.4 50.4 51.3 50.8 50.7 51.4
12/12/2025 01:01:40 41.3 41.3 41.5 41.4 41.4 41.4 50.3 50.3 51.3 50.8 50.7 51.4
12/12/2025 01:01:41 41.3 41.3 41.5 41.3 41.4 41.4 50.3 50.3 51.3 50.8 50.7 51.4
12/12/2025 01:01:42 41.3 41.3 41.5 41.3 41.4 41.4 50.2 50.2 51.3 50.8 50.7 51.4
12/12/2025 01:01:43 41.3 41.3 41.5 41.3 41.4 41.4 50.3 50.3 51.3 50.8 50.7 51.4
12/12/2025 01:01:44 41.3 41.3 41.5 41.3 41.4 41.4 50.3 50.3 50.9 50.7 50.7 51.4
12/12/2025 01:01:45 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 50.9 50.7 50.7 51.4
12/12/2025 01:01:46 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 50.9 50.7 50.7 51.4
12/12/2025 01:01:47 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 50.6 50.7 50.7 51.4
12/12/2025 01:01:48 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 50.6 50.7 50.7 51.4
12/12/2025 01:01:49 41.3 41.3 41.3 41.3 41.4 41.4 50.4 50.4 50.6 50.7 50.7 51.4
12/12/2025 01:01:50 41.4 41.4 41.4 41.3 41.4 41.4 50.3 50.3 50.6 50.7 50.7 51.4
12/12/2025 01:01:51 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 50.4 50.7 50.7 51.4
12/12/2025 01:01:52 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 50.4 50.7 50.7 51.4
12/12/2025 01:01:53 41.4 41.4 41.4 41.3 41.4 41.4 50.1 50.1 50.4 50.7 50.7 51.4
12/12/2025 01:01:54 41.3 41.3 41.4 41.3 41.4 41.4 50.4 50.4 50.4 50.7 50.7 51.4
12/12/2025 01:01:55 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 50.4 50.7 50.7 51.4
12/12/2025 01:01:56 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 50.4 50.7 50.7 51.4
12/12/2025 01:01:57 41.3 41.3 41.4 41.3 41.4 41.4 50.4 50.4 50.4 50.7 50.7 51.4
12/12/2025 01:01:58 41.2 41.2 41.4 41.3 41.4 41.4 50.1 50.1 50.4 50.7 50.7 51.4
12/12/2025 01:01:59 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 50.4 50.7 50.7 51.4
12/12/2025 01:02:00 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 50.4 50.7 50.7 51.4
12/12/2025 01:02:01 41.2 41.2 41.4 41.3 41.4 41.4 50.1 50.1 50.4 50.7 50.7 51.4
12/12/2025 01:02:02 41.2 41.2 41.4 41.3 41.4 41.4 50.2 50.2 50.4 50.7 50.7 51.4
12/12/2025 01:02:03 41.2 41.2 41.4 41.3 41.4 41.4 50.2 50.2 50.4 50.6 50.7 51.4
12/12/2025 01:02:04 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 50.4 50.6 50.7 51.4
12/12/2025 01:02:05 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 50.4 50.6 50.7 51.4
12/12/2025 01:02:06 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 50.4 50.6 50.7 51.4
12/12/2025 01:02:07 41.3 41.3 41.4 41.3 41.4 41.4 50.1 50.1 50.4 50.6 50.7 51.4
12/12/2025 01:02:08 41.3 41.3 41.4 41.3 41.4 41.4 50 50 50.4 50.6 50.7 51.4
12/12/2025 01:02:09 41.3 41.3 41.4 41.3 41.4 41.4 50.3 50.3 50.4 50.6 50.7 51.4
12/12/2025 01:02:10 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 50.4 50.6 50.7 51.4
12/12/2025 01:02:11 41.3 41.3 41.4 41.3 41.4 41.4 50.2 50.2 50.4 50.6 50.7 51.4
12/12/2025 01:02:12 41.3 41.3 41.4 41.3 41.4 41.4 50.8 50.8 50.8 50.6 50.7 51.4
12/12/2025 01:02:13 41.3 41.3 41.4 41.3 41.4 41.4 50 50 50.8 50.6 50.7 51.4
12/12/2025 01:02:14 41.3 41.3 41.4 41.3 41.4 41.4 51.7 51.7 51.7 50.6 50.7 51.4
12/12/2025 01:02:15 41.4 41.4 41.4 41.3 41.4 41.4 50.8 50.8 51.7 50.6 50.7 51.4
12/12/2025 01:02:16 41.4 41.4 41.4 41.3 41.4 41.4 51.9 51.9 51.9 50.6 50.7 51.4
12/12/2025 01:02:17 41.6 41.6 41.6 41.3 41.4 41.4 53.6 53.6 53.6 50.6 50.7 51.4
12/12/2025 01:02:18 41.5 41.5 41.6 41.3 41.4 41.4 50.8 50.8 53.6 50.6 50.7 51.4
12/12/2025 01:02:19 41.6 41.6 41.6 41.3 41.4 41.4 53 53 53.6 50.6 50.7 51.4
12/12/2025 01:02:20 41.6 41.6 41.6 41.3 41.4 41.4 52.8 52.8 53.6 50.7 50.8 51.4