Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
12/09/2025 18:54:57 41.7 41.7 41.8 16.9 12.2 6.1 61 61 61 36.2 31.5 25.4                      
12/09/2025 18:54:58 41.5 41.5 41.8 19.8 15.1 9 58.7 58.7 61 38.3 33.5 27.5
12/09/2025 18:54:59 41.5 41.5 41.8 21.6 16.8 10.8 58.2 58.2 61 39.5 34.7 28.7
12/09/2025 18:55:00 41.5 41.5 41.8 22.8 18 12 59 59 61 40.6 35.9 29.8
12/09/2025 18:55:01 41.6 41.6 41.8 23.8 19 13 53.4 53.4 61 40.9 36.1 30.1
12/09/2025 18:55:02 41.8 41.8 41.8 24.6 19.8 13.8 54.2 54.2 61 41.2 36.4 30.4
12/09/2025 18:55:03 41.8 41.8 41.8 25.3 20.5 14.5 53.1 53.1 61 41.4 36.6 30.6
12/09/2025 18:55:04 41.5 41.5 41.8 25.9 21.1 15.1 52.1 52.1 61 41.6 36.8 30.8
12/09/2025 18:55:05 41.5 41.5 41.8 26.4 21.6 15.6 51.6 51.6 61 41.7 37 30.9
12/09/2025 18:55:06 41.5 41.5 41.8 26.8 22 16 50.6 50.6 61 41.8 37.1 31
12/09/2025 18:55:07 41.5 41.5 41.8 27.2 22.5 16.4 50.4 50.4 61 41.9 37.2 31.2
12/09/2025 18:55:08 41.4 41.4 41.8 27.6 22.8 16.8 50.7 50.7 61 42 37.3 31.3
12/09/2025 18:55:09 41.4 41.4 41.8 27.9 23.2 17.1 50.1 50.1 61 42.1 37.4 31.4
12/09/2025 18:55:10 41.4 41.4 41.8 28.2 23.5 17.4 50.2 50.2 61 42.2 37.5 31.4
12/09/2025 18:55:11 41.4 41.4 41.8 28.5 23.8 17.7 50.4 50.4 61 42.3 37.6 31.5
12/09/2025 18:55:12 41.4 41.4 41.8 28.8 24 18 50.4 50.4 61 42.4 37.6 31.6
12/09/2025 18:55:13 41.4 41.4 41.8 29.1 24.3 18.3 50 50 61 42.5 37.7 31.7
12/09/2025 18:55:14 41.4 41.4 41.8 29.3 24.5 18.5 50.8 50.8 61 42.6 37.8 31.8
12/09/2025 18:55:15 41.4 41.4 41.8 29.5 24.8 18.7 50.4 50.4 61 42.7 37.9 31.9
12/09/2025 18:55:16 41.4 41.4 41.8 29.8 25 19 50.7 50.7 61 42.8 38 32
12/09/2025 18:55:17 41.4 41.4 41.8 30 25.2 19.2 51 51 61 42.9 38.1 32.1
12/09/2025 18:55:18 41.4 41.4 41.8 30.2 25.4 19.4 51 51 61 43 38.2 32.2
12/09/2025 18:55:19 41.5 41.5 41.8 30.4 25.6 19.6 51.4 51.4 61 43.1 38.3 32.3
12/09/2025 18:55:20 41.4 41.4 41.8 30.5 25.8 19.7 51.4 51.4 61 43.2 38.4 32.4
12/09/2025 18:55:21 41.5 41.5 41.8 30.7 25.9 19.9 51.9 51.9 61 43.3 38.5 32.5
12/09/2025 18:55:22 41.4 41.4 41.8 30.9 26.1 20.1 49.9 49.9 61 43.3 38.6 32.5
12/09/2025 18:55:23 41.5 41.5 41.8 31 26.3 20.2 52.2 52.2 61 43.4 38.7 32.6
12/09/2025 18:55:24 41.5 41.5 41.8 31.2 26.4 20.4 50.9 50.9 61 43.5 38.8 32.7
12/09/2025 18:55:25 41.9 41.9 41.9 31.4 26.6 20.6 54.1 54.1 61 43.7 38.9 32.9
12/09/2025 18:55:26 41.9 41.9 41.9 31.5 26.8 20.7 54.6 54.6 61 43.9 39.1 33.1
12/09/2025 18:55:27 41.6 41.6 41.9 31.7 26.9 20.9 53.4 53.4 59 44 39.2 33.2
12/09/2025 18:55:28 41.7 41.7 41.9 31.8 27 21 57 57 59 44.3 39.5 33.5
12/09/2025 18:55:29 41.7 41.7 41.9 32 27.2 21.2 55.3 55.3 59 44.4 39.7 33.7
12/09/2025 18:55:30 41.7 41.7 41.9 32.1 27.3 21.3 58.1 58.1 58.1 44.8 40 34
12/09/2025 18:55:31 41.5 41.5 41.9 32.2 27.4 21.4 57.1 57.1 58.1 45 40.2 34.2
12/09/2025 18:55:32 41.6 41.6 41.9 32.3 27.6 21.5 58.3 58.3 58.3 45.3 40.6 34.5
12/09/2025 18:55:33 41.4 41.4 41.9 32.4 27.7 21.7 51.7 51.7 58.3 45.4 40.6 34.6
12/09/2025 18:55:34 41.4 41.4 41.9 32.6 27.8 21.8 50.7 50.7 58.3 45.4 40.7 34.6
12/09/2025 18:55:35 41.5 41.5 41.9 32.7 27.9 21.9 51 51 58.3 45.5 40.7 34.7
12/09/2025 18:55:36 41.4 41.4 41.9 32.8 28 22 51.2 51.2 58.3 45.5 40.8 34.7
12/09/2025 18:55:37 41.4 41.4 41.9 32.9 28.1 22.1 50 50 58.3 45.6 40.8 34.8
12/09/2025 18:55:38 41.4 41.4 41.9 33 28.2 22.2 50.2 50.2 58.3 45.6 40.8 34.8
12/09/2025 18:55:39 41.4 41.4 41.9 33.1 28.3 22.3 50.4 50.4 58.3 45.7 40.9 34.9
12/09/2025 18:55:40 41.4 41.4 41.9 33.2 28.4 22.4 50.2 50.2 58.3 45.7 40.9 34.9
12/09/2025 18:55:41 41.4 41.4 41.9 33.3 28.5 22.5 50.9 50.9 58.3 45.8 41 35
12/09/2025 18:55:42 41.6 41.6 41.9 33.4 28.6 22.6 53.3 53.3 58.3 45.8 41.1 35
12/09/2025 18:55:43 42 42 42 33.5 28.7 22.7 53.5 53.5 58.3 45.9 41.1 35.1
12/09/2025 18:55:44 41.8 41.8 42 33.6 28.8 22.8 54 54 58.3 46 41.2 35.2
12/09/2025 18:55:45 41.7 41.7 42 33.7 28.9 22.9 51.8 51.8 58.3 46.1 41.3 35.3
12/09/2025 18:55:46 41.6 41.6 42 33.8 29 23 51.8 51.8 58.3 46.1 41.3 35.3
12/09/2025 18:55:47 41.5 41.5 42 33.8 29.1 23 50.2 50.2 58.3 46.2 41.4 35.4
12/09/2025 18:55:48 41.5 41.5 42 33.9 29.2 23.1 51 51 58.3 46.2 41.4 35.4
12/09/2025 18:55:49 41.6 41.6 42 34 29.2 23.2 52.7 52.7 58.3 46.3 41.5 35.5
12/09/2025 18:55:50 41.7 41.7 42 34.1 29.3 23.3 52.8 52.8 58.3 46.3 41.6 35.5
12/09/2025 18:55:51 41.6 41.6 42 34.2 29.4 23.4 52.5 52.5 58.3 46.4 41.6 35.6
12/09/2025 18:55:52 41.6 41.6 42 34.3 29.5 23.5 53.7 53.7 58.3 46.5 41.7 35.7
12/09/2025 18:55:53 42.1 42.1 42.1 34.3 29.6 23.6 53.6 53.6 58.3 46.5 41.8 35.7
12/09/2025 18:55:54 42.8 42.8 42.8 34.4 29.7 23.6 55.3 55.3 58.3 46.6 41.9 35.8
12/09/2025 18:55:55 41.8 41.8 42.8 34.5 29.8 23.7 52.6 52.6 58.3 46.7 41.9 35.9
12/09/2025 18:56:35 41.6 41.6 42.8 34.6 29.8 23.8 51.2 51.2 58.3 46.7 42 36
12/09/2025 18:56:37 41.7 41.7 42.8 34.7 29.9 23.9 53 53 58.3 46.8 42 36
12/09/2025 18:56:38 41.8 41.8 42.8 34.7 30 24 53 53 58.3 46.9 42.1 36.1
12/09/2025 18:56:39 41.7 41.7 42.8 34.8 30 24 53.7 53.7 58.3 46.9 42.2 36.1
12/09/2025 18:56:40 41.6 41.6 42.8 34.9 30.1 24.1 55.3 55.3 58.3 47 42.3 36.2
12/09/2025 18:56:41 41.6 41.6 42.8 35 30.2 24.2 53.8 53.8 58.3 47.1 42.3 36.3
12/09/2025 18:56:42 41.8 41.8 42.8 35 30.2 24.2 58.1 58.1 58.1 47.3 42.5 36.5
12/09/2025 18:56:43 41.8 41.8 42.8 35.1 30.3 24.3 54.8 54.8 58.1 47.4 42.6 36.6
12/09/2025 18:56:44 41.9 41.9 42.8 35.2 30.4 24.4 57.4 57.4 58.1 47.5 42.7 36.7
12/09/2025 18:56:45 41.7 41.7 42.8 35.2 30.4 24.4 53.2 53.2 58.1 47.6 42.8 36.8
12/09/2025 18:56:46 41.6 41.6 42.8 35.3 30.5 24.5 53 53 58.1 47.6 42.8 36.8
12/09/2025 18:56:47 41.7 41.7 42.8 35.4 30.6 24.6 55.3 55.3 58.1 47.7 42.9 36.9
12/09/2025 18:56:48 41.7 41.7 42.8 35.4 30.6 24.6 51.7 51.7 58.1 47.7 43 36.9
12/09/2025 18:56:49 41.7 41.7 42.8 35.5 30.7 24.7 52.5 52.5 58.1 47.8 43 37
12/09/2025 18:56:50 41.5 41.5 42.8 35.5 30.8 24.7 52 52 58.1 47.8 43 37
12/09/2025 18:56:51 41.6 41.6 42.8 35.6 30.8 24.8 51.1 51.1 58.1 47.8 43.1 37
12/09/2025 18:56:52 41.5 41.5 42.8 35.6 30.9 24.8 52 52 58.1 47.9 43.1 37.1
12/09/2025 18:56:53 41.5 41.5 42.8 35.7 30.9 24.9 51.7 51.7 58.1 47.9 43.1 37.1
12/09/2025 18:56:54 41.4 41.4 42.8 35.8 31 25 51.6 51.6 58.1 47.9 43.2 37.2
12/09/2025 18:56:55 41.6 41.6 42.8 35.8 31 25 51 51 58.1 48 43.2 37.2
12/09/2025 18:56:56 41.5 41.5 42.8 35.9 31.1 25.1 50.6 50.6 58.1 48 43.2 37.2
12/09/2025 18:56:57 41.5 41.5 42.8 35.9 31.1 25.1 50.7 50.7 58.1 48 43.2 37.2
12/09/2025 18:56:58 41.6 41.6 42.8 36 31.2 25.2 52.2 52.2 58.1 48.1 43.3 37.3
12/09/2025 18:56:59 41.5 41.5 42.8 36 31.2 25.2 50.6 50.6 58.1 48.1 43.3 37.3
12/09/2025 18:57:00 41.5 41.5 42.8 36.1 31.3 25.3 51.2 51.2 58.1 48.1 43.4 37.3
12/09/2025 18:57:01 41.5 41.5 42.8 36.1 31.3 25.3 50.7 50.7 58.1 48.1 43.4 37.4
12/09/2025 18:57:02 41.4 41.4 42.8 36.2 31.4 25.4 50.5 50.5 58.1 48.2 43.4 37.4
12/09/2025 18:57:03 41.4 41.4 42.8 36.2 31.4 25.4 51 51 58.1 48.2 43.4 37.4
12/09/2025 18:57:04 41.5 41.5 41.9 36.3 31.5 25.5 51.5 51.5 58.1 48.2 43.5 37.4
12/09/2025 18:57:05 41.5 41.5 41.9 36.3 31.5 25.5 50.8 50.8 58.1 48.2 43.5 37.5
12/09/2025 18:57:06 41.5 41.5 41.9 36.4 31.6 25.6 51.1 51.1 58.1 48.3 43.5 37.5
12/09/2025 18:57:07 41.6 41.6 41.9 36.4 31.6 25.6 51.8 51.8 58.1 48.3 43.5 37.5
12/09/2025 18:57:08 41.5 41.5 41.9 36.4 31.7 25.7 51.4 51.4 58.1 48.3 43.6 37.6
12/09/2025 18:57:09 41.5 41.5 41.9 36.5 31.7 25.7 51.6 51.6 58.1 48.4 43.6 37.6
12/09/2025 18:57:10 41.6 41.6 41.9 36.5 31.8 25.8 51.1 51.1 58.1 48.4 43.6 37.6
12/09/2025 18:57:11 41.6 41.6 41.9 36.6 31.8 25.8 52.7 52.7 58.1 48.4 43.7 37.6
12/09/2025 18:57:12 41.6 41.6 41.9 36.6 31.9 25.8 52.5 52.5 57.4 48.5 43.7 37.7
12/09/2025 18:57:13 41.6 41.6 41.9 36.7 31.9 25.9 51 51 57.4 48.5 43.7 37.7
12/09/2025 18:57:14 41.8 41.8 41.8 36.7 32 25.9 51.5 51.5 55.3 48.5 43.8 37.7
12/09/2025 18:57:15 41.7 41.7 41.8 36.8 32 26 51.8 51.8 55.3 48.6 43.8 37.8
12/09/2025 18:57:16 41.6 41.6 41.8 36.8 32 26 50.9 50.9 55.3 48.6 43.8 37.8
12/09/2025 18:57:17 41.7 41.7 41.8 36.9 32.1 26.1 52 52 52.7 48.6 43.8 37.8
12/09/2025 18:57:18 41.6 41.6 41.8 36.9 32.1 26.1 51.8 51.8 52.7 48.6 43.9 37.9
12/09/2025 18:57:19 41.5 41.5 41.8 37 32.2 26.2 51.4 51.4 52.7 48.7 43.9 37.9
12/09/2025 18:57:20 41.5 41.5 41.8 37 32.2 26.2 52.6 52.6 52.7 48.7 43.9 37.9
12/09/2025 18:57:21 41.5 41.5 41.8 37 32.3 26.2 52.1 52.1 52.7 48.7 44 38
12/09/2025 18:57:22 41.6 41.6 41.8 37.1 32.3 26.3 51.9 51.9 52.7 48.8 44 38
12/09/2025 18:57:23 41.8 41.8 41.8 37.1 32.3 26.3 53.6 53.6 53.6 48.8 44 38
12/09/2025 18:57:24 41.7 41.7 41.8 37.2 32.4 26.4 53.2 53.2 53.6 48.9 44.1 38.1
12/09/2025 18:57:25 41.7 41.7 41.8 37.2 32.4 26.4 53.7 53.7 53.7 48.9 44.1 38.1
12/09/2025 18:57:26 41.7 41.7 41.8 37.2 32.5 26.4 52 52 53.7 48.9 44.2 38.1
12/09/2025 18:57:27 41.5 41.5 41.8 37.3 32.5 26.5 52.2 52.2 53.7 49 44.2 38.2
12/09/2025 18:57:28 41.5 41.5 41.8 37.3 32.5 26.5 51.6 51.6 53.7 49 44.2 38.2
12/09/2025 18:57:29 41.5 41.5 41.8 37.4 32.6 26.6 51.5 51.5 53.7 49 44.2 38.2
12/09/2025 18:57:30 41.5 41.5 41.8 37.4 32.6 26.6 50.8 50.8 53.7 49 44.3 38.2
12/09/2025 18:57:31 41.6 41.6 41.8 37.4 32.6 26.6 53.4 53.4 53.7 49.1 44.3 38.3
12/09/2025 18:57:32 41.5 41.5 41.8 37.5 32.7 26.7 51.6 51.6 53.7 49.1 44.3 38.3
12/09/2025 18:57:33 41.5 41.5 41.8 37.5 32.7 26.7 51.5 51.5 53.7 49.1 44.4 38.3
12/09/2025 18:57:34 41.5 41.5 41.8 37.5 32.8 26.7 53.2 53.2 53.7 49.2 44.4 38.4
12/09/2025 18:57:35 41.6 41.6 41.8 37.6 32.8 26.8 54.8 54.8 54.8 49.2 44.4 38.4
12/09/2025 18:57:36 41.5 41.5 41.8 37.6 32.8 26.8 52.7 52.7 54.8 49.2 44.5 38.4
12/09/2025 18:57:37 41.5 41.5 41.8 37.6 32.9 26.8 51.7 51.7 54.8 49.3 44.5 38.5
12/09/2025 18:57:38 41.6 41.6 41.8 37.7 32.9 26.9 51.7 51.7 54.8 49.3 44.5 38.5
12/09/2025 18:57:39 41.8 41.8 41.8 37.7 32.9 26.9 53.4 53.4 54.8 49.3 44.6 38.5
12/09/2025 18:57:40 42.2 42.2 42.2 37.8 33 27 55.5 55.5 55.5 49.4 44.6 38.6
12/09/2025 18:57:41 42.6 42.6 42.6 37.8 33 27 58.5 58.5 58.5 49.5 44.7 38.7
12/09/2025 18:57:42 41.8 41.8 42.6 37.8 33.1 27 53.6 53.6 58.5 49.6 44.8 38.8
12/09/2025 18:57:43 41.6 41.6 42.6 37.9 33.1 27.1 51.7 51.7 58.5 49.6 44.8 38.8
12/09/2025 18:57:44 41.6 41.6 42.6 37.9 33.1 27.1 51.7 51.7 58.5 49.6 44.8 38.8
12/09/2025 18:57:45 41.8 41.8 42.6 37.9 33.2 27.2 55.2 55.2 58.5 49.6 44.9 38.8
12/09/2025 18:57:46 41.8 41.8 42.6 38 33.2 27.2 51.9 51.9 58.5 49.7 44.9 38.9
12/09/2025 18:57:47 42.2 42.2 42.6 38 33.2 27.2 52.3 52.3 58.5 49.7 44.9 38.9
12/09/2025 18:57:48 41.8 41.8 42.6 38 33.3 27.2 51.4 51.4 58.5 49.7 45 38.9
12/09/2025 18:57:49 41.6 41.6 42.6 38.1 33.3 27.3 51 51 58.5 49.7 45 39
12/09/2025 18:57:50 41.6 41.6 42.6 38.1 33.3 27.3 53 53 58.5 49.8 45 39
12/09/2025 18:57:51 41.7 41.7 42.6 38.1 33.4 27.4 53 53 58.5 49.8 45 39
12/09/2025 18:57:52 41.7 41.7 42.6 38.2 33.4 27.4 51.5 51.5 58.5 49.8 45 39
12/09/2025 18:57:53 41.5 41.5 42.6 38.2 33.4 27.4 52.4 52.4 58.5 49.8 45.1 39
12/09/2025 18:57:54 41.5 41.5 42.6 38.2 33.5 27.4 51.5 51.5 58.5 49.9 45.1 39.1
12/09/2025 18:57:55 41.6 41.6 42.6 38.3 33.5 27.5 52.9 52.9 58.5 49.9 45.1 39.1
12/09/2025 18:57:56 41.7 41.7 42.6 38.3 33.5 27.5 52.6 52.6 58.5 49.9 45.2 39.1
12/09/2025 18:57:57 41.9 41.9 42.6 38.3 33.6 27.5 54.6 54.6 58.5 50 45.2 39.2
12/09/2025 18:57:58 41.8 41.8 42.6 38.4 33.6 27.6 56.5 56.5 58.5 50 45.3 39.2
12/09/2025 18:57:59 41.7 41.7 42.6 38.4 33.6 27.6 55.4 55.4 58.5 50.1 45.3 39.3
12/09/2025 18:58:00 41.6 41.6 42.6 38.4 33.7 27.6 52.1 52.1 58.5 50.1 45.3 39.3
12/09/2025 18:58:01 41.5 41.5 42.6 38.5 33.7 27.7 51 51 58.5 50.1 45.4 39.3
12/09/2025 18:58:02 41.5 41.5 42.6 38.5 33.7 27.7 51.3 51.3 58.5 50.1 45.4 39.4
12/09/2025 18:58:03 41.5 41.5 42.6 38.5 33.7 27.7 52.4 52.4 58.5 50.2 45.4 39.4
12/09/2025 18:58:04 41.5 41.5 42.6 38.5 33.8 27.8 52 52 58.5 50.2 45.4 39.4
12/09/2025 18:58:05 41.4 41.4 42.6 38.6 33.8 27.8 51.6 51.6 58.5 50.2 45.4 39.4
12/09/2025 18:58:06 41.4 41.4 42.6 38.6 33.8 27.8 51.4 51.4 58.5 50.2 45.4 39.4
12/09/2025 18:58:07 41.5 41.5 42.6 38.6 33.9 27.8 50.7 50.7 58.5 50.2 45.5 39.4
12/09/2025 18:58:08 41.4 41.4 42.6 38.6 33.9 27.9 50.2 50.2 58.5 50.3 45.5 39.5
12/09/2025 18:58:09 41.4 41.4 42.6 38.7 33.9 27.9 50.7 50.7 58.5 50.3 45.5 39.5
12/09/2025 18:58:10 41.5 41.5 42.6 38.7 33.9 27.9 50.7 50.7 58.5 50.3 45.5 39.5
12/09/2025 18:58:11 41.5 41.5 42.2 38.7 34 27.9 50.8 50.8 56.5 50.3 45.5 39.5
12/09/2025 18:58:12 41.5 41.5 42.2 38.8 34 28 51.8 51.8 56.5 50.3 45.6 39.5
12/09/2025 18:58:13 41.7 41.7 42.2 38.8 34 28 53.2 53.2 56.5 50.4 45.6 39.6
12/09/2025 18:58:14 41.7 41.7 42.2 38.8 34 28 53.7 53.7 56.5 50.4 45.6 39.6
12/09/2025 18:58:15 41.7 41.7 42.2 38.8 34.1 28.1 56 56 56.5 50.4 45.7 39.6
12/09/2025 18:58:16 41.8 41.8 42.2 38.9 34.1 28.1 54.7 54.7 56.5 50.5 45.7 39.7
12/09/2025 18:58:17 41.9 41.9 41.9 38.9 34.1 28.1 52 52 56.5 50.5 45.7 39.7
12/09/2025 18:58:18 41.7 41.7 41.9 38.9 34.2 28.1 51.9 51.9 56.5 50.5 45.7 39.7
12/09/2025 18:58:19 41.6 41.6 41.9 39 34.2 28.2 53.4 53.4 56.5 50.5 45.8 39.8
12/09/2025 18:58:20 41.7 41.7 41.9 39 34.2 28.2 52.1 52.1 56.5 50.6 45.8 39.8
12/09/2025 18:58:21 41.6 41.6 41.9 39 34.2 28.2 51.1 51.1 56.5 50.6 45.8 39.8
12/09/2025 18:58:22 41.6 41.6 41.9 39 34.3 28.2 51.7 51.7 56.5 50.6 45.8 39.8
12/09/2025 18:58:23 41.5 41.5 41.9 39.1 34.3 28.3 51.8 51.8 56.5 50.6 45.8 39.8
12/09/2025 18:58:24 41.6 41.6 41.9 39.1 34.3 28.3 50.7 50.7 56.5 50.6 45.9 39.8
12/09/2025 18:58:25 41.5 41.5 41.9 39.1 34.3 28.3 50.5 50.5 56.5 50.6 45.9 39.9
12/09/2025 18:58:26 41.6 41.6 41.9 39.1 34.4 28.4 51.3 51.3 56.5 50.7 45.9 39.9
12/09/2025 18:58:27 41.5 41.5 41.9 39.2 34.4 28.4 51.8 51.8 56.5 50.7 45.9 39.9
12/09/2025 18:58:28 41.5 41.5 41.9 39.2 34.4 28.4 54.8 54.8 56 50.7 46 39.9
12/09/2025 18:58:29 41.5 41.5 41.9 39.2 34.4 28.4 52.1 52.1 56 50.7 46 40
12/09/2025 18:58:30 41.6 41.6 41.9 39.2 34.5 28.4 53 53 56 50.8 46 40
12/09/2025 18:58:31 41.5 41.5 41.9 39.3 34.5 28.5 52.2 52.2 56 50.8 46 40
12/09/2025 18:58:32 41.4 41.4 41.9 39.3 34.5 28.5 50.9 50.9 56 50.8 46 40
12/09/2025 18:58:33 41.5 41.5 41.9 39.3 34.5 28.5 50.2 50.2 56 50.8 46 40
12/09/2025 18:58:34 41.4 41.4 41.9 39.3 34.6 28.5 51 51 56 50.8 46.1 40
12/09/2025 18:58:35 41.6 41.6 41.9 39.4 34.6 28.6 51 51 56 50.8 46.1 40
12/09/2025 18:58:36 41.6 41.6 41.9 39.4 34.6 28.6 51.2 51.2 56 50.9 46.1 40.1
12/09/2025 18:58:37 41.5 41.5 41.9 39.4 34.6 28.6 51 51 56 50.9 46.1 40.1
12/09/2025 18:58:38 41.6 41.6 41.9 39.4 34.7 28.6 51 51 56 50.9 46.1 40.1
12/09/2025 18:58:39 41.5 41.5 41.9 39.4 34.7 28.7 51.6 51.6 56 50.9 46.1 40.1
12/09/2025 18:58:40 41.5 41.5 41.9 39.5 34.7 28.7 50.9 50.9 56 50.9 46.2 40.1
12/09/2025 18:58:41 41.4 41.4 41.9 39.5 34.7 28.7 50.8 50.8 56 50.9 46.2 40.1
12/09/2025 18:58:42 41.4 41.4 41.9 39.5 34.8 28.7 50.6 50.6 56 51 46.2 40.2
12/09/2025 18:58:43 41.5 41.5 41.9 39.6 34.8 28.8 50.4 50.4 56 51 46.2 40.2
12/09/2025 18:58:44 41.5 41.5 41.9 39.6 34.8 28.8 52.7 52.7 56 51 46.2 40.2
12/09/2025 18:58:45 41.6 41.6 41.9 39.6 34.8 28.8 51.7 51.7 54.8 51 46.2 40.2
12/09/2025 18:58:46 41.5 41.5 41.9 39.6 34.8 28.8 51.2 51.2 54.8 51 46.2 40.2
12/09/2025 18:58:47 41.6 41.6 41.7 39.6 34.9 28.8 51.4 51.4 54.8 51 46.3 40.2
12/09/2025 18:58:48 41.6 41.6 41.7 39.7 34.9 28.9 51.3 51.3 54.8 51 46.3 40.2
12/09/2025 18:58:49 41.6 41.6 41.7 39.7 34.9 28.9 51 51 54.8 51.1 46.3 40.3
12/09/2025 18:58:50 41.5 41.5 41.6 39.7 34.9 28.9 50.9 50.9 54.8 51.1 46.3 40.3
12/09/2025 18:58:51 41.6 41.6 41.6 39.7 35 28.9 51.1 51.1 54.8 51.1 46.3 40.3
12/09/2025 18:58:52 41.6 41.6 41.6 39.8 35 29 51.2 51.2 54.8 51.1 46.3 40.3
12/09/2025 18:58:53 41.5 41.5 41.6 39.8 35 29 52 52 54.8 51.1 46.4 40.3
12/09/2025 18:58:54 41.5 41.5 41.6 39.8 35 29 51.2 51.2 54.8 51.1 46.4 40.3
12/09/2025 18:58:55 41.6 41.6 41.6 39.8 35 29 51.7 51.7 54.8 51.2 46.4 40.4
12/09/2025 18:58:56 41.6 41.6 41.6 39.8 35.1 29 51.4 51.4 54.8 51.2 46.4 40.4
12/09/2025 18:58:57 41.7 41.7 41.7 39.9 35.1 29.1 53.1 53.1 54.8 51.2 46.4 40.4
12/09/2025 18:58:58 43.6 43.6 43.6 39.9 35.1 29.1 54.6 54.6 54.6 51.2 46.4 40.4
12/09/2025 18:58:59 42 42 43.6 39.9 35.1 29.1 53.1 53.1 54.6 51.2 46.5 40.4
12/09/2025 18:59:00 42.2 42.2 43.6 39.9 35.2 29.2 54.8 54.8 54.8 51.3 46.5 40.5
12/09/2025 18:59:01 42.3 42.3 43.6 40 35.2 29.2 55.4 55.4 55.4 51.3 46.5 40.5
12/09/2025 18:59:02 42.3 42.3 43.6 40 35.2 29.2 55.6 55.6 55.6 51.4 46.6 40.6
12/09/2025 18:59:03 41.9 41.9 43.6 40 35.2 29.2 53.2 53.2 55.6 51.4 46.6 40.6
12/09/2025 18:59:04 41.7 41.7 43.6 40 35.3 29.2 51.5 51.5 55.6 51.4 46.6 40.6
12/09/2025 18:59:05 41.6 41.6 43.6 40 35.3 29.3 51.5 51.5 55.6 51.4 46.6 40.6
12/09/2025 18:59:06 41.6 41.6 43.6 40.1 35.3 29.3 52.5 52.5 55.6 51.4 46.6 40.6
12/09/2025 18:59:07 41.5 41.5 43.6 40.1 35.3 29.3 52 52 55.6 51.4 46.7 40.6
12/09/2025 18:59:08 41.5 41.5 43.6 40.1 35.3 29.3 52.9 52.9 55.6 51.5 46.7 40.7
12/09/2025 18:59:09 41.5 41.5 43.6 40.1 35.4 29.3 52.2 52.2 55.6 51.5 46.7 40.7
12/09/2025 18:59:10 41.5 41.5 43.6 40.2 35.4 29.4 52.3 52.3 55.6 51.5 46.7 40.7
12/09/2025 18:59:11 41.8 41.8 43.6 40.2 35.4 29.4 53.2 53.2 55.6 51.5 46.7 40.7
12/09/2025 18:59:12 41.8 41.8 43.6 40.2 35.4 29.4 54.8 54.8 55.6 51.6 46.8 40.8
12/09/2025 18:59:13 41.7 41.7 43.6 40.2 35.4 29.4 54.8 54.8 55.6 51.6 46.8 40.8
12/09/2025 18:59:14 41.7 41.7 43.6 40.2 35.5 29.4 54.3 54.3 55.6 51.6 46.8 40.8
12/09/2025 18:59:15 41.6 41.6 43.6 40.3 35.5 29.5 54 54 55.6 51.6 46.9 40.8
12/09/2025 18:59:16 41.7 41.7 43.6 40.3 35.5 29.5 53.9 53.9 55.6 51.6 46.9 40.9
12/09/2025 18:59:17 42.2 42.2 43.6 40.3 35.5 29.5 55.6 55.6 55.6 51.7 46.9 40.9
12/09/2025 18:59:18 41.7 41.7 43.6 40.3 35.6 29.5 52.7 52.7 55.6 51.7 46.9 40.9
12/09/2025 18:59:19 41.7 41.7 43.6 40.3 35.6 29.6 52.4 52.4 55.6 51.7 47 40.9
12/09/2025 18:59:20 41.5 41.5 43.6 40.4 35.6 29.6 52.6 52.6 55.6 51.7 47 41
12/09/2025 18:59:21 41.6 41.6 43.6 40.4 35.6 29.6 52 52 55.6 51.8 47 41
12/09/2025 18:59:22 41.6 41.6 43.6 40.4 35.6 29.6 51.7 51.7 55.6 51.8 47 41
12/09/2025 18:59:23 41.8 41.8 43.6 40.4 35.6 29.6 52 52 55.6 51.8 47 41
12/09/2025 18:59:24 41.7 41.7 43.6 40.4 35.7 29.6 51.8 51.8 55.6 51.8 47 41
12/09/2025 18:59:25 41.8 41.8 43.6 40.4 35.7 29.7 53 53 55.6 51.8 47 41
12/09/2025 18:59:26 41.7 41.7 43.6 40.5 35.7 29.7 52 52 55.6 51.8 47.1 41
12/09/2025 18:59:27 41.6 41.6 43.6 40.5 35.7 29.7 52.1 52.1 55.6 51.8 47.1 41.1
12/09/2025 18:59:28 41.6 41.6 42.3 40.5 35.7 29.7 52.4 52.4 55.6 51.9 47.1 41.1
12/09/2025 18:59:29 41.5 41.5 42.3 40.5 35.8 29.7 51.3 51.3 55.6 51.9 47.1 41.1
12/09/2025 18:59:30 41.5 41.5 42.3 40.6 35.8 29.8 50.7 50.7 55.6 51.9 47.1 41.1
12/09/2025 18:59:31 41.6 41.6 42.3 40.6 35.8 29.8 55.8 55.8 55.8 51.9 47.2 41.1
12/09/2025 18:59:32 41.6 41.6 42.2 40.6 35.8 29.8 51.7 51.7 55.8 51.9 47.2 41.2
12/09/2025 18:59:33 41.5 41.5 42.2 40.6 35.8 29.8 52.8 52.8 55.8 52 47.2 41.2
12/09/2025 18:59:34 41.5 41.5 42.2 40.6 35.8 29.8 50.8 50.8 55.8 52 47.2 41.2
12/09/2025 18:59:35 41.6 41.6 42.2 40.6 35.9 29.8 51.1 51.1 55.8 52 47.2 41.2
12/09/2025 18:59:36 41.5 41.5 42.2 40.7 35.9 29.9 50.7 50.7 55.8 52 47.2 41.2
12/09/2025 18:59:37 41.5 41.5 42.2 40.7 35.9 29.9 51.1 51.1 55.8 52 47.2 41.2
12/09/2025 18:59:38 41.5 41.5 42.2 40.7 35.9 29.9 50.4 50.4 55.8 52 47.2 41.2
12/09/2025 18:59:39 41.4 41.4 42.2 40.7 35.9 29.9 50 50 55.8 52 47.2 41.2
12/09/2025 18:59:40 41.5 41.5 42.2 40.7 36 29.9 51.9 51.9 55.8 52 47.3 41.2
12/09/2025 18:59:41 41.5 41.5 42.2 40.7 36 30 51.4 51.4 55.8 52 47.3 41.3
12/09/2025 18:59:42 41.4 41.4 42.2 40.8 36 30 50.4 50.4 55.8 52.1 47.3 41.3
12/09/2025 18:59:43 41.4 41.4 42.2 40.8 36 30 50.1 50.1 55.8 52.1 47.3 41.3
12/09/2025 18:59:44 41.4 41.4 42.2 40.8 36 30 49.7 49.7 55.8 52.1 47.3 41.3
12/09/2025 18:59:45 41.6 41.6 42.2 40.8 36 30 49.9 49.9 55.8 52.1 47.3 41.3
12/09/2025 18:59:46 41.5 41.5 42.2 40.8 36.1 30 50 50 55.8 52.1 47.3 41.3
12/09/2025 18:59:47 41.5 41.5 41.8 40.8 36.1 30 50 50 55.8 52.1 47.3 41.3
12/09/2025 18:59:48 41.4 41.4 41.8 40.9 36.1 30.1 49.9 49.9 55.8 52.1 47.3 41.3
12/09/2025 18:59:49 41.4 41.4 41.8 40.9 36.1 30.1 49.7 49.7 55.8 52.1 47.4 41.3
12/09/2025 18:59:50 41.4 41.4 41.8 40.9 36.1 30.1 49.8 49.8 55.8 52.1 47.4 41.3
12/09/2025 18:59:51 41.4 41.4 41.8 40.9 36.1 30.1 49.6 49.6 55.8 52.1 47.4 41.3
12/09/2025 18:59:52 41.4 41.4 41.8 40.9 36.2 30.1 49.9 49.9 55.8 52.2 47.4 41.4
12/09/2025 18:59:53 41.4 41.4 41.8 40.9 36.2 30.2 49.7 49.7 55.8 52.2 47.4 41.4
12/09/2025 18:59:54 41.4 41.4 41.8 41 36.2 30.2 49.7 49.7 55.8 52.2 47.4 41.4
12/09/2025 18:59:55 41.4 41.4 41.7 41 36.2 30.2 49.6 49.6 55.8 52.2 47.4 41.4
12/09/2025 18:59:56 41.4 41.4 41.6 41 36.2 30.2 50 50 55.8 52.2 47.4 41.4
12/09/2025 18:59:57 41.4 41.4 41.6 41 36.2 30.2 49.9 49.9 55.8 52.2 47.4 41.4
12/09/2025 18:59:58 41.4 41.4 41.6 41 36.2 30.2 49.9 49.9 55.8 52.2 47.4 41.4
12/09/2025 18:59:59 41.4 41.4 41.6 41 36.3 30.2 49.7 49.7 55.8 52.2 47.4 41.4
12/09/2025 19:00:00 41.4 41.4 41.6 41 36.3 30.3 50 50 55.8 52.2 47.4 41.4
12/09/2025 19:00:01 41.4 41.4 41.6 41.1 36.3 30.3 50 50 52.8 52.2 47.4 41.4
12/09/2025 19:00:02 41.4 41.4 41.6 41.1 36.3 30.3 49.8 49.8 52.8 52.2 47.5 41.4
12/09/2025 19:00:03 41.4 41.4 41.6 41.1 36.3 30.3 49.8 49.8 51.9 52.2 47.5 41.4
12/09/2025 19:00:04 41.5 41.5 41.6 41.1 36.3 30.3 50.2 50.2 51.9 52.2 47.5 41.4
12/09/2025 19:00:05 41.5 41.5 41.6 41.1 36.4 30.3 49.6 49.6 51.9 52.2 47.5 41.5
12/09/2025 19:00:06 41.6 41.6 41.6 41.2 36.4 30.4 50.3 50.3 51.9 52.3 47.5 41.5
12/09/2025 19:00:07 41.4 41.4 41.6 41.2 36.4 30.4 49.9 49.9 51.9 52.3 47.5 41.5
12/09/2025 19:00:08 41.5 41.5 41.6 41.2 36.4 30.4 50.7 50.7 51.9 52.3 47.5 41.5
12/09/2025 19:00:09 41.5 41.5 41.6 41.2 36.4 30.4 50.5 50.5 51.9 52.3 47.5 41.5
12/09/2025 19:00:10 41.5 41.5 41.6 41.2 36.4 30.4 50.4 50.4 51.4 52.3 47.5 41.5
12/09/2025 19:00:11 41.5 41.5 41.6 41.2 36.4 30.4 50.6 50.6 50.7 52.3 47.5 41.5
12/09/2025 19:00:12 41.5 41.5 41.6 41.2 36.5 30.4 50.2 50.2 50.7 52.3 47.6 41.5
12/09/2025 19:00:13 41.6 41.6 41.6 41.3 36.5 30.5 50.9 50.9 50.9 52.3 47.6 41.5
12/09/2025 19:00:14 41.6 41.6 41.6 41.3 36.5 30.5 52.3 52.3 52.3 52.3 47.6 41.6
12/09/2025 19:00:15 41.6 41.6 41.6 41.3 36.5 30.5 51.5 51.5 52.3 52.4 47.6 41.6
12/09/2025 19:00:16 41.6 41.6 41.6 41.3 36.5 30.5 51.5 51.5 52.3 52.4 47.6 41.6
12/09/2025 19:00:18 41.5 41.5 41.6 41.3 36.6 30.5 50.9 50.9 52.3 52.4 47.6 41.6
12/09/2025 19:00:19 41.5 41.5 41.6 41.3 36.6 30.5 51 51 52.3 52.4 47.6 41.6
12/09/2025 19:00:19 41.5 41.5 41.6 41.4 36.6 30.6 50.9 50.9 52.3 52.4 47.6 41.6
12/09/2025 19:00:20 41.6 41.6 41.6 41.4 36.6 30.6 51.5 51.5 52.3 52.4 47.6 41.6
12/09/2025 19:00:21 41.7 41.7 41.7 41.4 36.6 30.6 51.1 51.1 52.3 52.4 47.6 41.6
12/09/2025 19:00:22 41.9 41.9 41.9 41.4 36.6 30.6 52.9 52.9 52.9 52.4 47.7 41.6
12/09/2025 19:00:23 41.7 41.7 41.9 41.4 36.6 30.6 52.3 52.3 52.9 52.4 47.7 41.7
12/09/2025 19:00:25 41.7 41.7 41.9 41.4 36.6 30.6 52 52 52.9 52.5 47.7 41.7
12/09/2025 19:00:26 41.5 41.5 41.9 41.4 36.7 30.6 51.3 51.3 52.9 52.5 47.7 41.7
12/09/2025 19:00:27 41.4 41.4 41.9 41.4 36.7 30.7 51 51 52.9 52.5 47.7 41.7
12/09/2025 19:00:28 41.4 41.4 41.9 41.5 36.7 30.7 50.3 50.3 52.9 52.5 47.7 41.7
12/09/2025 19:00:29 41.4 41.4 41.9 41.5 36.7 30.7 50.3 50.3 52.9 52.5 47.7 41.7
12/09/2025 19:00:30 41.5 41.5 41.9 41.5 36.7 30.7 50.3 50.3 52.9 52.5 47.7 41.7
12/09/2025 19:00:31 41.4 41.4 41.9 41.5 36.7 30.7 49.8 49.8 52.9 52.5 47.8 41.7
12/09/2025 19:00:32 41.5 41.5 41.9 41.5 36.8 30.7 48.7 48.7 52.9 52.5 47.8 41.7
12/09/2025 19:00:33 41.4 41.4 41.9 41.5 36.8 30.8 48.9 48.9 52.9 52.5 47.8 41.7
12/09/2025 19:00:34 41.4 41.4 41.9 41.6 36.8 30.8 50 50 52.9 52.5 47.8 41.8
12/09/2025 19:00:35 41.4 41.4 41.9 41.6 36.8 30.8 49.6 49.6 52.9 52.6 47.8 41.8
12/09/2025 19:00:36 41.5 41.5 41.9 41.6 36.8 30.8 51.4 51.4 52.9 52.6 47.8 41.8
12/09/2025 19:00:37 41.5 41.5 41.9 41.6 36.8 30.8 50 50 52.9 52.6 47.8 41.8
12/09/2025 19:00:38 41.5 41.5 41.9 41.6 36.8 30.8 50.7 50.7 52.9 52.6 47.8 41.8
12/09/2025 19:00:39 41.5 41.5 41.9 41.6 36.8 30.8 51.3 51.3 52.9 52.5 47.8 41.8
12/09/2025 19:00:40 41.4 41.4 41.9 41.6 36.9 30.8 50.1 50.1 52.9 52.5 47.8 41.8
12/09/2025 19:00:41 41.6 41.6 41.9 41.6 36.9 30.9 53.7 53.7 53.7 52.4 47.8 41.8
12/09/2025 19:00:42 41.5 41.5 41.9 41.6 36.9 30.9 52.8 52.8 53.7 52.4 47.9 41.8
12/09/2025 19:00:43 41.6 41.6 41.9 41.6 36.9 30.9 53.9 53.9 53.9 52.4 47.9 41.9
12/09/2025 19:00:44 41.5 41.5 41.9 41.6 36.9 30.9 53.8 53.8 53.9 52.4 47.9 41.9
12/09/2025 19:00:45 41.6 41.6 41.9 41.6 36.9 30.9 52.2 52.2 53.9 52.4 47.9 41.9
12/09/2025 19:00:46 41.6 41.6 41.9 41.6 37 30.9 54.3 54.3 54.3 52.4 47.9 41.9
12/09/2025 19:00:47 41.5 41.5 41.9 41.6 37 30.9 52.8 52.8 54.3 52.4 48 41.9
12/09/2025 19:00:48 41.5 41.5 41.9 41.6 37 31 57.6 57.6 57.6 52.5 48 42
12/09/2025 19:00:49 41.5 41.5 41.9 41.6 37 31 57.5 57.5 57.6 52.5 48 42
12/09/2025 19:00:50 41.6 41.6 41.9 41.6 37 31 55.8 55.8 57.6 52.6 48.1 42
12/09/2025 19:00:51 41.7 41.7 41.9 41.6 37 31 53.6 53.6 57.6 52.6 48.1 42.1
12/09/2025 19:00:52 41.8 41.8 41.9 41.6 37 31 52.4 52.4 57.6 52.6 48.1 42.1
12/09/2025 19:00:53 42 42 42 41.6 37 31 55.1 55.1 57.6 52.6 48.1 42.1
12/09/2025 19:00:54 42.1 42.1 42.1 41.6 37.1 31 55 55 57.6 52.6 48.1 42.1
12/09/2025 19:00:55 41.8 41.8 42.1 41.6 37.1 31.1 55.6 55.6 57.6 52.6 48.2 42.2
12/09/2025 19:00:56 41.7 41.7 42.1 41.6 37.1 31.1 52.4 52.4 57.6 52.6 48.2 42.2
12/09/2025 19:00:57 41.8 41.8 42.1 41.6 37.1 31.1 52.4 52.4 57.6 52.6 48.2 42.2
12/09/2025 19:00:58 41.6 41.6 42.1 41.6 37.1 31.1 55.5 55.5 57.6 52.6 48.2 42.2
12/09/2025 19:00:59 41.5 41.5 42.1 41.6 37.1 31.1 53.5 53.5 57.6 52.6 48.2 42.2
12/09/2025 19:01:00 41.5 41.5 42.1 41.6 37.2 31.1 51.6 51.6 57.6 52.6 48.2 42.2
12/09/2025 19:01:01 41.5 41.5 42.1 41.6 37.2 31.1 52.2 52.2 57.6 52.7 48.3 42.2
12/09/2025 19:01:02 41.5 41.5 42.1 41.6 37.2 31.2 54.2 54.2 57.6 52.7 48.3 42.3
12/09/2025 19:01:03 41.5 41.5 42.1 41.6 37.2 31.2 54.9 54.9 57.6 52.7 48.3 42.3
12/09/2025 19:01:04 41.5 41.5 42.1 41.6 37.2 31.2 51.2 51.2 57.6 52.7 48.3 42.3
12/09/2025 19:01:05 41.5 41.5 42.1 41.6 37.2 31.2 51.3 51.3 57.6 52.7 48.3 42.3
12/09/2025 19:01:06 41.5 41.5 42.1 41.6 37.2 31.2 51.1 51.1 57.6 52.7 48.3 42.3
12/09/2025 19:01:07 41.5 41.5 42.1 41.6 37.2 31.2 51.3 51.3 57.6 52.7 48.3 42.3
12/09/2025 19:01:08 41.5 41.5 42.1 41.6 37.2 31.2 51.8 51.8 57.6 52.6 48.4 42.3
12/09/2025 19:01:09 41.4 41.4 42.1 41.6 37.3 31.2 50.6 50.6 57.6 52.6 48.4 42.3
12/09/2025 19:01:10 41.4 41.4 42.1 41.6 37.3 31.3 50 50 57.6 52.6 48.4 42.3
12/09/2025 19:01:11 41.5 41.5 42.1 41.6 37.3 31.3 50 50 57.6 52.6 48.4 42.4
12/09/2025 19:01:12 41.4 41.4 42.1 41.6 37.3 31.3 50.1 50.1 57.6 52.5 48.4 42.4
12/09/2025 19:01:13 41.4 41.4 42.1 41.6 37.3 31.3 50.6 50.6 57.6 52.5 48.4 42.4
12/09/2025 19:01:14 41.4 41.4 42.1 41.6 37.3 31.3 50.4 50.4 57.6 52.5 48.4 42.4
12/09/2025 19:01:15 41.4 41.4 42.1 41.6 37.3 31.3 50.2 50.2 57.6 52.5 48.4 42.4
12/09/2025 19:01:16 41.4 41.4 42.1 41.6 37.4 31.3 49.9 49.9 57.6 52.5 48.4 42.4
12/09/2025 19:01:17 41.5 41.5 42.1 41.6 37.4 31.3 50 50 57.6 52.5 48.4 42.4
12/09/2025 19:01:18 41.5 41.5 42.1 41.6 37.4 31.4 50.8 50.8 57.5 52.5 48.4 42.4
12/09/2025 19:01:19 41.5 41.5 42.1 41.6 37.4 31.4 50.1 50.1 55.8 52.5 48.4 42.4
12/09/2025 19:01:20 41.6 41.6 42.1 41.6 37.4 31.4 50.2 50.2 55.6 52.5 48.4 42.4
12/09/2025 19:01:21 41.6 41.6 42.1 41.6 37.4 31.4 49.8 49.8 55.6 52.5 48.4 42.4
12/09/2025 19:01:22 41.6 41.6 42.1 41.6 37.4 31.4 50.5 50.5 55.6 52.5 48.4 42.4
12/09/2025 19:01:23 41.5 41.5 42.1 41.6 37.4 31.4 51.8 51.8 55.6 52.5 48.5 42.4
12/09/2025 19:01:24 41.5 41.5 41.8 41.6 37.4 31.4 51.9 51.9 55.6 52.5 48.5 42.4
12/09/2025 19:01:25 41.5 41.5 41.8 41.6 37.5 31.4 50.6 50.6 55.5 52.4 48.5 42.5
12/09/2025 19:01:26 41.5 41.5 41.8 41.6 37.5 31.4 50.8 50.8 55.5 52.4 48.5 42.5
12/09/2025 19:01:27 41.5 41.5 41.6 41.6 37.5 31.5 50.7 50.7 55.5 52.4 48.5 42.5
12/09/2025 19:01:28 41.5 41.5 41.6 41.6 37.5 31.5 53 53 54.9 52.4 48.5 42.5
12/09/2025 19:01:29 41.5 41.5 41.6 41.6 37.5 31.5 54.3 54.3 54.9 52.5 48.5 42.5
12/09/2025 19:01:30 41.5 41.5 41.6 41.6 37.5 31.5 53.4 53.4 54.9 52.5 48.5 42.5
12/09/2025 19:01:31 41.4 41.4 41.6 41.6 37.5 31.5 52.2 52.2 54.9 52.5 48.6 42.5
12/09/2025 19:01:32 41.6 41.6 41.6 41.6 37.6 31.5 53.2 53.2 54.9 52.5 48.6 42.6
12/09/2025 19:01:33 41.7 41.7 41.7 41.6 37.6 31.5 54.5 54.5 54.5 52.5 48.6 42.6
12/09/2025 19:01:34 41.8 41.8 41.8 41.6 37.6 31.6 56.6 56.6 56.6 52.5 48.6 42.6
12/09/2025 19:01:35 41.8 41.8 41.8 41.6 37.6 31.6 57.7 57.7 57.7 52.5 48.6 42.6
12/09/2025 19:01:36 41.9 41.9 41.9 41.6 37.6 31.6 55.1 55.1 57.7 52.5 48.7 42.7
12/09/2025 19:01:37 41.9 41.9 41.9 41.6 37.6 31.6 57.5 57.5 57.7 52.6 48.7 42.7
12/09/2025 19:01:38 42.1 42.1 42.1 41.6 37.6 31.6 60 60 60 52.6 48.8 42.8
12/09/2025 19:01:39 41.7 41.7 42.1 41.6 37.6 31.6 56.4 56.4 60 52.6 48.8 42.8
12/09/2025 19:01:40 41.7 41.7 42.1 41.6 37.6 31.6 55.7 55.7 60 52.6 48.8 42.8
12/09/2025 19:01:41 41.7 41.7 42.1 41.6 37.7 31.6 57.2 57.2 60 52.7 48.9 42.8
12/09/2025 19:01:42 41.7 41.7 42.1 41.6 37.7 31.6 54.6 54.6 60 52.7 48.9 42.9
12/09/2025 19:01:43 41.6 41.6 42.1 41.6 37.7 31.7 54.2 54.2 60 52.6 48.9 42.9
12/09/2025 19:01:44 41.5 41.5 42.1 41.6 37.7 31.7 52.6 52.6 60 52.6 48.9 42.9
12/09/2025 19:01:45 41.6 41.6 42.1 41.6 37.7 31.7 53.9 53.9 60 52.6 48.9 42.9
12/09/2025 19:01:46 41.5 41.5 42.1 41.6 37.7 31.7 53.4 53.4 60 52.6 48.9 42.9
12/09/2025 19:01:47 41.5 41.5 42.1 41.6 37.7 31.7 54.7 54.7 60 52.6 49 42.9
12/09/2025 19:01:48 41.6 41.6 42.1 41.6 37.7 31.7 55.5 55.5 60 52.6 49 43
12/09/2025 19:01:49 41.6 41.6 42.1 41.6 37.8 31.7 52.7 52.7 60 52.6 49 43
12/09/2025 19:01:50 41.6 41.6 42.1 41.6 37.8 31.8 51.1 51.1 60 52.6 49 43
12/09/2025 19:01:51 41.4 41.4 42.1 41.6 37.8 31.8 52.5 52.5 60 52.6 49 43
12/09/2025 19:01:52 41.4 41.4 42.1 41.6 37.8 31.8 51.7 51.7 60 52.6 49 43
12/09/2025 19:01:53 41.5 41.5 42.1 41.6 37.8 31.8 51.2 51.2 60 52.6 49 43
12/09/2025 19:01:54 41.5 41.5 42.1 41.6 37.8 31.8 53.6 53.6 60 52.6 49 43
12/09/2025 19:01:55 41.6 41.6 42.1 41.6 37.8 31.8 54.1 54.1 60 52.6 49 43
12/09/2025 19:01:56 41.4 41.4 42.1 41.6 37.8 31.8 50.9 50.9 60 52.6 49.1 43
12/09/2025 19:01:57 41.5 41.5 42.1 41.6 37.8 31.8 50.4 50.4 60 52.6 49.1 43
12/09/2025 19:01:58 41.4 41.4 42.1 41.6 37.9 31.8 50.5 50.5 60 52.6 49.1 43
12/09/2025 19:01:59 41.4 41.4 42.1 41.6 37.9 31.8 50.7 50.7 60 52.6 49.1 43.1
12/09/2025 19:02:00 41.4 41.4 42.1 41.6 37.9 31.9 50.2 50.2 60 52.6 49.1 43.1
12/09/2025 19:02:01 41.4 41.4 42.1 41.6 37.9 31.9 49.3 49.3 60 52.6 49.1 43.1
12/09/2025 19:02:02 41.4 41.4 42.1 41.6 37.9 31.9 49.8 49.8 60 52.6 49.1 43.1
12/09/2025 19:02:03 41.4 41.4 42.1 41.6 37.9 31.9 49.8 49.8 60 52.6 49.1 43.1
12/09/2025 19:02:04 41.5 41.5 42.1 41.6 37.9 31.9 49.8 49.8 60 52.6 49.1 43.1
12/09/2025 19:02:05 41.5 41.5 42.1 41.6 37.9 31.9 49.8 49.8 60 52.6 49.1 43.1
12/09/2025 19:02:06 41.5 41.5 42.1 41.6 38 31.9 49.7 49.7 60 52.6 49.1 43.1
12/09/2025 19:02:07 41.4 41.4 42.1 41.6 38 31.9 49.7 49.7 60 52.6 49.1 43.1
12/09/2025 19:02:08 41.4 41.4 41.7 41.6 38 32 49.7 49.7 57.2 52.6 49.1 43.1
12/09/2025 19:02:09 41.4 41.4 41.7 41.6 38 32 49.7 49.7 57.2 52.6 49.1 43.1
12/09/2025 19:02:10 41.4 41.4 41.7 41.6 38 32 50.3 50.3 57.2 52.6 49.1 43.1
12/09/2025 19:02:11 41.4 41.4 41.7 41.6 38 32 50.1 50.1 55.5 52.6 49.2 43.1
12/09/2025 19:02:12 41.6 41.6 41.6 41.6 38 32 51 51 55.5 52.6 49.2 43.1
12/09/2025 19:02:13 42 42 42 41.6 38 32 56.2 56.2 56.2 52.6 49.2 43.2
12/09/2025 19:02:14 42 42 42 41.6 38 32 52.5 52.5 56.2 52.6 49.2 43.2
12/09/2025 19:02:15 41.8 41.8 42 41.6 38 32 55.6 55.6 56.2 52.6 49.2 43.2
12/09/2025 19:02:16 41.6 41.6 42 41.6 38.1 32 51.5 51.5 56.2 52.6 49.2 43.2
12/09/2025 19:02:17 41.5 41.5 42 41.6 38.1 32 52.3 52.3 56.2 52.6 49.2 43.2
12/09/2025 19:02:18 41.4 41.4 42 41.6 38.1 32.1 50.6 50.6 56.2 52.6 49.2 43.2
12/09/2025 19:02:19 41.5 41.5 42 41.6 38.1 32.1 50 50 56.2 52.6 49.2 43.2
12/09/2025 19:02:20 41.4 41.4 42 41.6 38.1 32.1 50.5 50.5 56.2 52.6 49.2 43.2
12/09/2025 19:02:21 41.4 41.4 42 41.6 38.1 32.1 49.6 49.6 56.2 52.6 49.2 43.2
12/09/2025 19:02:22 41.4 41.4 42 41.6 38.1 32.1 49.5 49.5 56.2 52.6 49.3 43.2
12/09/2025 19:02:23 41.4 41.4 42 41.6 38.1 32.1 49.4 49.4 56.2 52.6 49.3 43.2
12/09/2025 19:02:24 41.4 41.4 42 41.6 38.1 32.1 49.7 49.7 56.2 52.6 49.3 43.2
12/09/2025 19:02:25 41.4 41.4 42 41.6 38.2 32.1 49.8 49.8 56.2 52.6 49.3 43.2
12/09/2025 19:02:26 41.4 41.4 42 41.6 38.2 32.1 49.9 49.9 56.2 52.6 49.3 43.3
12/09/2025 19:02:27 41.4 41.4 42 41.6 38.2 32.2 50 50 56.2 52.6 49.3 43.3
12/09/2025 19:02:28 41.4 41.4 42 41.6 38.2 32.2 50.2 50.2 56.2 52.6 49.3 43.3
12/09/2025 19:02:29 41.5 41.5 42 41.6 38.2 32.2 50.1 50.1 56.2 52.6 49.3 43.3
12/09/2025 19:02:30 41.5 41.5 42 41.6 38.2 32.2 50 50 56.2 52.6 49.3 43.3
12/09/2025 19:02:31 41.6 41.6 42 41.6 38.2 32.2 50.6 50.6 56.2 52.6 49.3 43.3
12/09/2025 19:02:32 41.6 41.6 42 41.6 38.2 32.2 51 51 56.2 52.6 49.3 43.3
12/09/2025 19:02:33 41.7 41.7 42 41.6 38.2 32.2 51.8 51.8 56.2 52.6 49.3 43.3
12/09/2025 19:02:34 41.5 41.5 42 41.6 38.2 32.2 52.3 52.3 56.2 52.6 49.3 43.3
12/09/2025 19:02:35 41.5 41.5 42 41.6 38.2 32.2 53.1 53.1 56.2 52.6 49.4 43.3
12/09/2025 19:02:36 41.6 41.6 42 41.6 38.3 32.2 52.7 52.7 56.2 52.5 49.4 43.3
12/09/2025 19:02:37 41.5 41.5 42 41.6 38.3 32.2 52.2 52.2 56.2 52.5 49.4 43.4
12/09/2025 19:02:38 41.6 41.6 42 41.6 38.3 32.3 53.9 53.9 56.2 52.6 49.4 43.4
12/09/2025 19:02:39 41.6 41.6 42 41.6 38.3 32.3 52.5 52.5 56.2 52.6 49.4 43.4
12/09/2025 19:02:40 41.6 41.6 42 41.6 38.3 32.3 51.9 51.9 56.2 52.5 49.4 43.4
12/09/2025 19:02:41 41.5 41.5 42 41.6 38.3 32.3 51.7 51.7 56.2 52.5 49.4 43.4
12/09/2025 19:02:42 41.5 41.5 42 41.6 38.3 32.3 51 51 56.2 52.5 49.4 43.4
12/09/2025 19:02:43 41.6 41.6 42 41.6 38.3 32.3 51.8 51.8 55.6 52.5 49.4 43.4
12/09/2025 19:02:44 41.6 41.6 41.8 41.6 38.4 32.3 52.6 52.6 55.6 52.5 49.4 43.4
12/09/2025 19:02:45 41.6 41.6 41.7 41.6 38.4 32.3 53.5 53.5 53.9 52.5 49.4 43.4
12/09/2025 19:02:46 41.5 41.5 41.7 41.6 38.4 32.3 51.4 51.4 53.9 52.5 49.4 43.4
12/09/2025 19:02:47 41.6 41.6 41.7 41.6 38.4 32.4 50.5 50.5 53.9 52.5 49.5 43.4
12/09/2025 19:02:48 41.5 41.5 41.7 41.6 38.4 32.4 50.2 50.2 53.9 52.5 49.5 43.4
12/09/2025 19:02:49 41.5 41.5 41.7 41.6 38.4 32.4 50.3 50.3 53.9 52.5 49.5 43.4
12/09/2025 19:02:50 41.5 41.5 41.7 41.6 38.4 32.4 50.3 50.3 53.9 52.4 49.5 43.4
12/09/2025 19:02:51 41.4 41.4 41.7 41.6 38.4 32.4 50.5 50.5 53.9 52.4 49.5 43.5
12/09/2025 19:02:52 41.5 41.5 41.7 41.6 38.4 32.4 50.5 50.5 53.9 52.4 49.5 43.5
12/09/2025 19:02:53 41.4 41.4 41.7 41.6 38.4 32.4 51.7 51.7 53.9 52.4 49.5 43.5
12/09/2025 19:02:54 41.4 41.4 41.7 41.6 38.4 32.4 50 50 53.9 52.4 49.5 43.5
12/09/2025 19:02:55 41.4 41.4 41.7 41.6 38.4 32.4 50 50 53.9 52.4 49.5 43.5
12/09/2025 19:02:56 41.5 41.5 41.7 41.6 38.5 32.4 50.2 50.2 53.9 52.4 49.5 43.5
12/09/2025 19:02:57 41.4 41.4 41.7 41.6 38.5 32.4 50.2 50.2 53.9 52.4 49.5 43.5
12/09/2025 19:02:58 41.4 41.4 41.7 41.6 38.5 32.5 49.9 49.9 53.9 52.4 49.5 43.5
12/09/2025 19:02:59 41.4 41.4 41.7 41.6 38.5 32.5 49.7 49.7 53.9 52.4 49.5 43.5
12/09/2025 19:03:00 41.4 41.4 41.7 41.6 38.5 32.5 50 50 53.9 52.4 49.5 43.5
12/09/2025 19:03:01 41.4 41.4 41.7 41.6 38.5 32.5 50 50 53.9 52.3 49.5 43.5
12/09/2025 19:03:02 41.4 41.4 41.7 41.6 38.5 32.5 49.8 49.8 53.9 52.3 49.5 43.5
12/09/2025 19:03:03 41.5 41.5 41.6 41.6 38.5 32.5 49.9 49.9 53.9 52.3 49.6 43.5
12/09/2025 19:03:04 41.4 41.4 41.6 41.6 38.5 32.5 51 51 53.9 52.3 49.6 43.5
12/09/2025 19:03:05 41.4 41.4 41.6 41.6 38.6 32.5 50.9 50.9 53.9 52.3 49.6 43.5
12/09/2025 19:03:06 41.5 41.5 41.6 41.6 38.6 32.5 50.1 50.1 53.9 52.3 49.6 43.6
12/09/2025 19:03:07 41.4 41.4 41.6 41.6 38.6 32.6 50.3 50.3 53.9 52.3 49.6 43.6
12/09/2025 19:03:08 41.4 41.4 41.6 41.6 38.6 32.6 50.9 50.9 53.5 52.3 49.6 43.6
12/09/2025 19:03:09 41.4 41.4 41.6 41.6 38.6 32.6 49.6 49.6 53.5 52.3 49.6 43.6
12/09/2025 19:03:10 41.4 41.4 41.6 41.6 38.6 32.6 51.1 51.1 53.5 52.3 49.6 43.6
12/09/2025 19:03:11 41.6 41.6 41.6 41.6 38.6 32.6 51.2 51.2 53.5 52.3 49.6 43.6
12/09/2025 19:03:12 41.6 41.6 41.6 41.6 38.6 32.6 50.1 50.1 53.5 52.3 49.6 43.6
12/09/2025 19:03:13 41.8 41.8 41.8 41.6 38.6 32.6 51.8 51.8 53.5 52.3 49.6 43.6
12/09/2025 19:03:14 41.8 41.8 41.8 41.6 38.6 32.6 50.8 50.8 53.5 52.3 49.6 43.6
12/09/2025 19:03:15 41.8 41.8 41.8 41.6 38.6 32.6 51.8 51.8 51.8 52.3 49.6 43.6
12/09/2025 19:03:16 41.5 41.5 41.8 41.6 38.6 32.6 50.8 50.8 51.8 52.3 49.6 43.6
12/09/2025 19:03:18 41.5 41.5 41.8 41.6 38.7 32.6 50.4 50.4 51.8 52.3 49.6 43.6
12/09/2025 19:03:18 41.5 41.5 41.8 41.6 38.7 32.6 50.1 50.1 51.8 52.3 49.6 43.6
12/09/2025 19:03:19 41.5 41.5 41.8 41.6 38.7 32.7 51 51 51.8 52.3 49.6 43.6
12/09/2025 19:03:20 41.6 41.6 41.8 41.6 38.7 32.7 50.7 50.7 51.8 52.3 49.7 43.6
12/09/2025 19:03:21 41.5 41.5 41.8 41.6 38.7 32.7 50.8 50.8 51.8 52.2 49.7 43.6
12/09/2025 19:03:22 41.5 41.5 41.8 41.6 38.7 32.7 51.8 51.8 51.8 52.2 49.7 43.6
12/09/2025 19:03:23 41.6 41.6 41.8 41.6 38.7 32.7 50.4 50.4 51.8 52.2 49.7 43.7
12/09/2025 19:03:24 41.5 41.5 41.8 41.6 38.7 32.7 51 51 51.8 52.2 49.7 43.7
12/09/2025 19:03:26 41.6 41.6 41.8 41.6 38.7 32.7 50.9 50.9 51.8 52.2 49.7 43.7
12/09/2025 19:03:26 41.6 41.6 41.8 41.6 38.8 32.7 50.7 50.7 51.8 52.2 49.7 43.7
12/09/2025 19:03:28 41.6 41.6 41.8 41.6 38.8 32.7 51.6 51.6 51.8 52.2 49.7 43.7
12/09/2025 19:03:29 41.5 41.5 41.8 41.6 38.8 32.7 50.3 50.3 51.8 52.2 49.7 43.7
12/09/2025 19:03:29 41.5 41.5 41.8 41.6 38.8 32.8 50.3 50.3 51.8 52.2 49.7 43.7
12/09/2025 19:03:31 41.5 41.5 41.8 41.6 38.8 32.8 50.9 50.9 51.8 52.2 49.7 43.7
12/09/2025 19:03:32 41.6 41.6 41.8 41.6 38.8 32.8 50.9 50.9 51.8 52.2 49.7 43.7
12/09/2025 19:03:33 41.8 41.8 41.8 41.6 38.8 32.8 53.3 53.3 53.3 52.2 49.7 43.7
12/09/2025 19:03:34 42.1 42.1 42.1 41.6 38.8 32.8 54.7 54.7 54.7 52.2 49.8 43.7
12/09/2025 19:03:35 41.9 41.9 42.1 41.6 38.8 32.8 53.1 53.1 54.7 52.2 49.8 43.7
12/09/2025 19:03:36 41.6 41.6 42.1 41.6 38.8 32.8 52.4 52.4 54.7 52.2 49.8 43.8
12/09/2025 19:03:37 41.6 41.6 42.1 41.6 38.8 32.8 53.5 53.5 54.7 52.3 49.8 43.8
12/09/2025 19:03:38 41.7 41.7 42.1 41.6 38.8 32.8 51.4 51.4 54.7 52.3 49.8 43.8
12/09/2025 19:03:39 41.5 41.5 42.1 41.6 38.9 32.8 52.1 52.1 54.7 52.3 49.8 43.8
12/09/2025 19:03:40 41.5 41.5 42.1 41.6 38.9 32.8 51.4 51.4 54.7 52.3 49.8 43.8
12/09/2025 19:03:41 41.6 41.6 42.1 41.6 38.9 32.8 52 52 54.7 52.3 49.8 43.8
12/09/2025 19:03:42 41.6 41.6 42.1 41.6 38.9 32.9 51.8 51.8 54.7 52.3 49.8 43.8
12/09/2025 19:03:43 41.6 41.6 42.1 41.6 38.9 32.9 52.8 52.8 54.7 52.3 49.8 43.8
12/09/2025 19:03:44 41.5 41.5 42.1 41.6 38.9 32.9 51.2 51.2 54.7 52.3 49.8 43.8
12/09/2025 19:03:45 41.5 41.5 42.1 41.6 38.9 32.9 50 50 54.7 52.3 49.8 43.8
12/09/2025 19:03:46 41.5 41.5 42.1 41.6 38.9 32.9 49.7 49.7 54.7 52.3 49.8 43.8
12/09/2025 19:03:47 41.4 41.4 42.1 41.6 38.9 32.9 49.8 49.8 54.7 52.3 49.8 43.8
12/09/2025 19:03:48 41.4 41.4 42.1 41.6 38.9 32.9 49.5 49.5 54.7 52.3 49.9 43.8
12/09/2025 19:03:49 41.4 41.4 42.1 41.6 39 32.9 49.6 49.6 54.7 52.2 49.9 43.8
12/09/2025 19:03:50 41.4 41.4 42.1 41.6 39 32.9 49.9 49.9 54.7 52.2 49.9 43.8
12/09/2025 19:03:51 41.5 41.5 42.1 41.6 39 32.9 49.8 49.8 54.7 52.2 49.9 43.8
12/09/2025 19:03:52 41.4 41.4 42.1 41.6 39 33 50.3 50.3 54.7 52.2 49.9 43.9
12/09/2025 19:03:53 41.5 41.5 42.1 41.6 39 33 50.4 50.4 54.7 52.2 49.9 43.9
12/09/2025 19:03:54 41.5 41.5 42.1 41.6 39 33 49.8 49.8 54.7 52.2 49.9 43.9
12/09/2025 19:03:55 41.4 41.4 42.1 41.6 39 33 50.5 50.5 54.7 52.2 49.9 43.9
12/09/2025 19:03:56 41.5 41.5 42.1 41.6 39 33 50.7 50.7 54.7 52.2 49.9 43.9
12/09/2025 19:03:57 41.4 41.4 42.1 41.6 39 33 50.8 50.8 54.7 52.2 49.9 43.9
12/09/2025 19:03:58 41.4 41.4 42.1 41.6 39 33 50.2 50.2 54.7 52.2 49.9 43.9
12/09/2025 19:03:59 41.4 41.4 42.1 41.6 39 33 49.9 49.9 54.7 52.2 49.9 43.9
12/09/2025 19:04:00 41.4 41.4 42.1 41.6 39 33 50 50 54.7 52.2 49.9 43.9
12/09/2025 19:04:01 41.4 41.4 42.1 41.6 39 33 50.4 50.4 54.7 52.2 49.9 43.9
12/09/2025 19:04:02 41.4 41.4 42.1 41.6 39.1 33 51.7 51.7 54.7 52.2 49.9 43.9
12/09/2025 19:04:03 41.4 41.4 42.1 41.6 39.1 33 54.7 54.7 54.7 52.2 50 43.9
12/09/2025 19:04:04 41.7 41.7 41.9 41.6 39.1 33 59 59 59 52.2 50 44
12/09/2025 19:04:05 42 42 42 41.6 39.1 33.1 59 59 59 52.3 50 44
12/09/2025 19:04:06 41.7 41.7 42 41.6 39.1 33.1 53.1 53.1 59 52.3 50 44
12/09/2025 19:04:07 41.5 41.5 42 41.6 39.1 33.1 51.1 51.1 59 52.3 50 44
12/09/2025 19:04:08 41.5 41.5 42 41.6 39.1 33.1 52 52 59 52.3 50 44
12/09/2025 19:04:09 41.5 41.5 42 41.6 39.1 33.1 50.2 50.2 59 52.3 50 44
12/09/2025 19:04:10 41.4 41.4 42 41.6 39.1 33.1 50 50 59 52.3 50.1 44
12/09/2025 19:04:11 41.6 41.6 42 41.6 39.1 33.1 51.5 51.5 59 52.3 50.1 44
12/09/2025 19:04:12 41.5 41.5 42 41.6 39.1 33.1 51 51 59 52.2 50.1 44
12/09/2025 19:04:13 41.4 41.4 42 41.6 39.2 33.1 50.8 50.8 59 52.2 50.1 44
12/09/2025 19:04:14 41.4 41.4 42 41.6 39.2 33.1 49.9 49.9 59 52.2 50.1 44.1
12/09/2025 19:04:15 41.4 41.4 42 41.6 39.2 33.1 49.7 49.7 59 52.2 50.1 44.1
12/09/2025 19:04:16 41.4 41.4 42 41.6 39.2 33.2 50.3 50.3 59 52.2 50.1 44.1
12/09/2025 19:04:17 41.5 41.5 42 41.6 39.2 33.2 49.7 49.7 59 52.2 50.1 44.1
12/09/2025 19:04:18 41.4 41.4 42 41.6 39.2 33.2 50.2 50.2 59 52.2 50.1 44.1
12/09/2025 19:04:19 41.5 41.5 42 41.6 39.2 33.2 51.4 51.4 59 52.2 50.1 44.1
12/09/2025 19:04:20 41.4 41.4 42 41.6 39.2 33.2 50.6 50.6 59 52.1 50.1 44.1
12/09/2025 19:04:21 41.5 41.5 42 41.6 39.2 33.2 50.8 50.8 59 52.1 50.1 44.1
12/09/2025 19:04:22 41.5 41.5 42 41.6 39.2 33.2 50.7 50.7 59 52.1 50.1 44.1
12/09/2025 19:04:23 41.4 41.4 42 41.5 39.2 33.2 50.5 50.5 59 52.1 50.1 44.1
12/09/2025 19:04:24 41.6 41.6 42 41.5 39.2 33.2 51.6 51.6 59 52.1 50.1 44.1
12/09/2025 19:04:25 41.7 41.7 42 41.5 39.2 33.2 53.8 53.8 59 52.1 50.1 44.1
12/09/2025 19:04:26 41.6 41.6 42 41.5 39.3 33.2 53 53 59 52.1 50.2 44.1
12/09/2025 19:04:27 41.5 41.5 42 41.5 39.3 33.2 51.5 51.5 59 52.1 50.2 44.1
12/09/2025 19:04:28 41.5 41.5 42 41.5 39.3 33.2 51 51 59 52.1 50.2 44.2
12/09/2025 19:04:29 41.5 41.5 42 41.5 39.3 33.3 50.1 50.1 59 52.1 50.2 44.2
12/09/2025 19:04:30 41.5 41.5 42 41.5 39.3 33.3 50.4 50.4 59 52.1 50.2 44.2
12/09/2025 19:04:31 41.6 41.6 42 41.5 39.3 33.3 52.2 52.2 59 52.1 50.2 44.2
12/09/2025 19:04:32 41.7 41.7 42 41.5 39.3 33.3 51.6 51.6 59 52.1 50.2 44.2
12/09/2025 19:04:33 41.4 41.4 42 41.5 39.3 33.3 50.3 50.3 59 52.1 50.2 44.2
12/09/2025 19:04:34 41.4 41.4 42 41.5 39.3 33.3 50.5 50.5 59 52.1 50.2 44.2
12/09/2025 19:04:35 41.5 41.5 41.7 41.5 39.3 33.3 51.4 51.4 53.8 52.1 50.2 44.2
12/09/2025 19:04:36 41.4 41.4 41.7 41.5 39.3 33.3 51.1 51.1 53.8 52.1 50.2 44.2
12/09/2025 19:04:37 41.4 41.4 41.7 41.5 39.3 33.3 51 51 53.8 52.1 50.2 44.2
12/09/2025 19:04:38 41.4 41.4 41.7 41.5 39.4 33.3 51.1 51.1 53.8 52.1 50.2 44.2
12/09/2025 19:04:39 41.4 41.4 41.7 41.5 39.4 33.3 54.4 54.4 54.4 52.1 50.2 44.2
12/09/2025 19:04:40 41.5 41.5 41.7 41.5 39.4 33.4 50.4 50.4 54.4 52.1 50.2 44.2
12/09/2025 19:04:41 41.5 41.5 41.7 41.5 39.4 33.4 50.4 50.4 54.4 52.1 50.2 44.2
12/09/2025 19:04:42 41.5 41.5 41.7 41.5 39.4 33.4 50.9 50.9 54.4 52.1 50.2 44.2
12/09/2025 19:04:43 41.4 41.4 41.7 41.5 39.4 33.4 53.7 53.7 54.4 52.1 50.3 44.2
12/09/2025 19:04:44 41.5 41.5 41.7 41.5 39.4 33.4 53.7 53.7 54.4 52.1 50.3 44.2
12/09/2025 19:04:45 41.5 41.5 41.7 41.5 39.4 33.4 52.9 52.9 54.4 52.1 50.3 44.3
12/09/2025 19:04:46 41.5 41.5 41.7 41.5 39.4 33.4 53.4 53.4 54.4 52.1 50.3 44.3
12/09/2025 19:04:47 41.6 41.6 41.7 41.5 39.4 33.4 53.8 53.8 54.4 52.2 50.3 44.3
12/09/2025 19:04:48 41.5 41.5 41.7 41.5 39.4 33.4 51.8 51.8 54.4 52.2 50.3 44.3
12/09/2025 19:04:49 41.5 41.5 41.7 41.5 39.4 33.4 53.4 53.4 54.4 52.2 50.3 44.3
12/09/2025 19:04:50 41.5 41.5 41.7 41.5 39.4 33.4 53.1 53.1 54.4 52.2 50.3 44.3
12/09/2025 19:04:51 41.5 41.5 41.7 41.5 39.4 33.4 54.7 54.7 54.7 52.2 50.3 44.3
12/09/2025 19:04:52 41.6 41.6 41.7 41.5 39.5 33.4 59.7 59.7 59.7 52.3 50.4 44.4
12/09/2025 19:04:53 41.7 41.7 41.7 41.5 39.5 33.4 57.5 57.5 59.7 52.3 50.4 44.4
12/09/2025 19:04:54 41.7 41.7 41.7 41.5 39.5 33.5 55.9 55.9 59.7 52.3 50.4 44.4
12/09/2025 19:04:55 41.6 41.6 41.7 41.5 39.5 33.5 53.8 53.8 59.7 52.4 50.4 44.4
12/09/2025 19:04:56 41.6 41.6 41.7 41.6 39.5 33.5 52.8 52.8 59.7 52.4 50.4 44.4
12/09/2025 19:04:57 41.5 41.5 41.7 41.6 39.5 33.5 51.2 51.2 59.7 52.4 50.4 44.4
12/09/2025 19:04:58 41.4 41.4 41.7 41.6 39.5 33.5 50.8 50.8 59.7 52.4 50.5 44.4
12/09/2025 19:04:59 41.5 41.5 41.7 41.6 39.5 33.5 50.8 50.8 59.7 52.4 50.5 44.4
12/09/2025 19:05:00 41.5 41.5 41.7 41.6 39.5 33.5 50.1 50.1 59.7 52.4 50.5 44.4
12/09/2025 19:05:01 41.5 41.5 41.7 41.6 39.5 33.5 52.5 52.5 59.7 52.4 50.5 44.4
12/09/2025 19:05:02 41.7 41.7 41.7 41.6 39.5 33.5 54 54 59.7 52.4 50.5 44.5
12/09/2025 19:05:03 42 42 42 41.6 39.6 33.5 55.6 55.6 59.7 52.4 50.5 44.5
12/09/2025 19:05:04 42 42 42 41.6 39.6 33.5 53.8 53.8 59.7 52.4 50.5 44.5
12/09/2025 19:05:05 41.9 41.9 42 41.6 39.6 33.5 51.6 51.6 59.7 52.4 50.5 44.5
12/09/2025 19:05:06 41.9 41.9 42 41.6 39.6 33.6 53.6 53.6 59.7 52.4 50.5 44.5
12/09/2025 19:05:07 41.7 41.7 42 41.6 39.6 33.6 53.1 53.1 59.7 52.4 50.5 44.5
12/09/2025 19:05:08 41.6 41.6 42 41.6 39.6 33.6 53.9 53.9 59.7 52.4 50.6 44.5
12/09/2025 19:05:09 41.5 41.5 42 41.6 39.6 33.6 51 51 59.7 52.5 50.6 44.5
12/09/2025 19:05:10 41.4 41.4 42 41.6 39.6 33.6 50 50 59.7 52.5 50.6 44.5
12/09/2025 19:05:11 41.5 41.5 42 41.6 39.6 33.6 50.7 50.7 59.7 52.5 50.6 44.5
12/09/2025 19:05:12 41.5 41.5 42 41.6 39.6 33.6 50.6 50.6 59.7 52.5 50.6 44.5
12/09/2025 19:05:13 41.5 41.5 42 41.6 39.6 33.6 51.2 51.2 59.7 52.5 50.6 44.6
12/09/2025 19:05:14 41.5 41.5 42 41.6 39.6 33.6 50.4 50.4 59.7 52.5 50.6 44.6
12/09/2025 19:05:15 41.4 41.4 42 41.6 39.6 33.6 49.8 49.8 59.7 52.5 50.6 44.6
12/09/2025 19:05:16 41.5 41.5 42 41.6 39.6 33.6 49.8 49.8 59.7 52.4 50.6 44.6
12/09/2025 19:05:17 41.4 41.4 42 41.6 39.6 33.6 49.6 49.6 59.7 52.4 50.6 44.6
12/09/2025 19:05:18 41.5 41.5 42 41.6 39.7 33.6 50.4 50.4 59.7 52.4 50.6 44.6
12/09/2025 19:05:19 41.4 41.4 42 41.6 39.7 33.6 50 50 59.7 52.4 50.6 44.6
12/09/2025 19:05:20 41.4 41.4 42 41.6 39.7 33.7 50 50 59.7 52.4 50.6 44.6
12/09/2025 19:05:21 41.4 41.4 42 41.6 39.7 33.7 50.1 50.1 59.7 52.4 50.6 44.6
12/09/2025 19:05:22 41.4 41.4 42 41.6 39.7 33.7 50 50 57.5 52.4 50.6 44.6
12/09/2025 19:05:23 41.5 41.5 42 41.6 39.7 33.7 50.1 50.1 55.9 52.4 50.6 44.6
12/09/2025 19:05:24 41.5 41.5 42 41.6 39.7 33.7 50 50 55.6 52.4 50.6 44.6
12/09/2025 19:05:25 41.4 41.4 42 41.6 39.7 33.7 49.7 49.7 55.6 52.4 50.6 44.6
12/09/2025 19:05:26 41.5 41.5 42 41.6 39.7 33.7 49.8 49.8 55.6 52.4 50.6 44.6
12/09/2025 19:05:27 41.5 41.5 42 41.6 39.7 33.7 50.2 50.2 55.6 52.4 50.6 44.6
12/09/2025 19:05:28 41.4 41.4 42 41.6 39.7 33.7 49.9 49.9 55.6 52.4 50.6 44.6
12/09/2025 19:05:29 41.5 41.5 42 41.6 39.7 33.7 51.5 51.5 55.6 52.4 50.6 44.6
12/09/2025 19:05:30 41.5 41.5 42 41.6 39.8 33.7 51.3 51.3 55.6 52.4 50.6 44.6
12/09/2025 19:05:31 41.5 41.5 42 41.6 39.8 33.7 51.2 51.2 55.6 52.4 50.6 44.6
12/09/2025 19:05:32 41.6 41.6 42 41.6 39.8 33.7 51.6 51.6 55.6 52.4 50.7 44.6
12/09/2025 19:05:33 41.7 41.7 42 41.6 39.8 33.8 51.4 51.4 53.9 52.4 50.7 44.6
12/09/2025 19:05:34 41.7 41.7 41.9 41.6 39.8 33.8 52.3 52.3 53.9 52.4 50.7 44.6
12/09/2025 19:05:35 41.6 41.6 41.9 41.6 39.8 33.8 51.7 51.7 53.9 52.4 50.7 44.7
12/09/2025 19:05:36 41.7 41.7 41.7 41.6 39.8 33.8 54.5 54.5 54.5 52.4 50.7 44.7
12/09/2025 19:05:37 41.6 41.6 41.7 41.6 39.8 33.8 52 52 54.5 52.4 50.7 44.7
12/09/2025 19:05:38 41.6 41.6 41.7 41.6 39.8 33.8 53.1 53.1 54.5 52.5 50.7 44.7
12/09/2025 19:05:39 41.6 41.6 41.7 41.6 39.8 33.8 51.7 51.7 54.5 52.5 50.7 44.7
12/09/2025 19:05:40 41.5 41.5 41.7 41.6 39.8 33.8 51.1 51.1 54.5 52.5 50.7 44.7
12/09/2025 19:05:41 41.6 41.6 41.7 41.6 39.8 33.8 52 52 54.5 52.5 50.7 44.7
12/09/2025 19:05:42 41.6 41.6 41.7 41.6 39.8 33.8 52.5 52.5 54.5 52.5 50.7 44.7
12/09/2025 19:05:43 41.5 41.5 41.7 41.6 39.8 33.8 51.8 51.8 54.5 52.5 50.7 44.7
12/09/2025 19:05:44 41.5 41.5 41.7 41.6 39.8 33.8 51.8 51.8 54.5 52.4 50.7 44.7
12/09/2025 19:05:45 41.6 41.6 41.7 41.6 39.9 33.8 53.5 53.5 54.5 52.4 50.8 44.7
12/09/2025 19:05:46 41.6 41.6 41.7 41.6 39.9 33.8 54.3 54.3 54.5 52.5 50.8 44.7
12/09/2025 19:05:47 41.7 41.7 41.7 41.6 39.9 33.8 55.7 55.7 55.7 52.5 50.8 44.8
12/09/2025 19:05:48 41.8 41.8 41.8 41.6 39.9 33.9 55.3 55.3 55.7 52.5 50.8 44.8
12/09/2025 19:05:49 41.7 41.7 41.8 41.6 39.9 33.9 56.3 56.3 56.3 52.5 50.8 44.8
12/09/2025 19:05:50 41.7 41.7 41.8 41.6 39.9 33.9 54.1 54.1 56.3 52.4 50.8 44.8
12/09/2025 19:05:51 41.6 41.6 41.8 41.6 39.9 33.9 52.7 52.7 56.3 52.4 50.8 44.8
12/09/2025 19:05:52 41.6 41.6 41.8 41.6 39.9 33.9 56.8 56.8 56.8 52.4 50.8 44.8
12/09/2025 19:05:53 41.6 41.6 41.8 41.6 39.9 33.9 57.3 57.3 57.3 52.5 50.9 44.8
12/09/2025 19:05:54 41.7 41.7 41.8 41.6 39.9 33.9 57.7 57.7 57.7 52.5 50.9 44.9
12/09/2025 19:05:55 41.6 41.6 41.8 41.6 39.9 33.9 55.7 55.7 57.7 52.5 50.9 44.9
12/09/2025 19:05:56 41.8 41.8 41.8 41.6 39.9 33.9 57.4 57.4 57.7 52.5 50.9 44.9
12/09/2025 19:05:57 42 42 42 41.6 39.9 33.9 55.1 55.1 57.7 52.5 50.9 44.9
12/09/2025 19:05:58 41.9 41.9 42 41.6 40 33.9 53.8 53.8 57.7 52.5 50.9 44.9
12/09/2025 19:06:00 41.6 41.6 42 41.6 40 33.9 53.9 53.9 57.7 52.5 51 44.9
12/09/2025 19:06:01 41.6 41.6 42 41.6 40 34 51.9 51.9 57.7 52.5 51 44.9
12/09/2025 19:06:02 41.5 41.5 42 41.6 40 34 50.4 50.4 57.7 52.5 51 44.9
12/09/2025 19:06:03 41.5 41.5 42 41.6 40 34 50.8 50.8 57.7 52.5 51 45
12/09/2025 19:06:04 41.5 41.5 42 41.6 40 34 51.4 51.4 57.7 52.5 51 45
12/09/2025 19:06:05 41.6 41.6 42 41.6 40 34 52.2 52.2 57.7 52.5 51 45
12/09/2025 19:06:06 41.7 41.7 42 41.6 40 34 52.8 52.8 57.7 52.5 51 45
12/09/2025 19:06:07 41.7 41.7 42 41.6 40 34 51.6 51.6 57.7 52.5 51 45
12/09/2025 19:06:08 41.6 41.6 42 41.6 40 34 51.6 51.6 57.7 52.5 51 45
12/09/2025 19:06:09 41.4 41.4 42 41.6 40 34 50.6 50.6 57.7 52.5 51 45
12/09/2025 19:06:10 41.5 41.5 42 41.6 40 34 50.2 50.2 57.7 52.5 51 45
12/09/2025 19:06:11 41.5 41.5 42 41.6 40 34 51.1 51.1 57.7 52.5 51 45
12/09/2025 19:06:12 41.4 41.4 42 41.6 40 34 50.9 50.9 57.7 52.5 51 45
12/09/2025 19:06:13 41.4 41.4 42 41.6 40 34 49.8 49.8 57.7 52.5 51 45
12/09/2025 19:06:14 41.4 41.4 42 41.6 40.1 34 49.8 49.8 57.7 52.5 51 45
12/09/2025 19:06:15 41.4 41.4 42 41.6 40.1 34 50 50 57.7 52.5 51 45
12/09/2025 19:06:16 41.5 41.5 42 41.6 40.1 34 50.3 50.3 57.7 52.5 51 45
12/09/2025 19:06:17 41.5 41.5 42 41.6 40.1 34 52.1 52.1 57.7 52.5 51 45
12/09/2025 19:06:18 41.5 41.5 42 41.6 40.1 34.1 53.5 53.5 57.7 52.5 51 45
12/09/2025 19:06:19 41.8 41.8 42 41.6 40.1 34.1 52.4 52.4 57.7 52.5 51 45
12/09/2025 19:06:20 41.6 41.6 42 41.6 40.1 34.1 51.5 51.5 57.7 52.5 51.1 45
12/09/2025 19:06:21 41.5 41.5 42 41.6 40.1 34.1 51.1 51.1 57.7 52.5 51.1 45
12/09/2025 19:06:22 41.4 41.4 42 41.6 40.1 34.1 50.3 50.3 57.7 52.5 51.1 45
12/09/2025 19:06:23 41.4 41.4 42 41.6 40.1 34.1 49.4 49.4 57.7 52.5 51.1 45
12/09/2025 19:06:24 41.4 41.4 42 41.6 40.1 34.1 49.5 49.5 57.7 52.5 51.1 45
12/09/2025 19:06:25 41.5 41.5 42 41.6 40.1 34.1 51 51 57.4 52.5 51.1 45.1
12/09/2025 19:06:26 41.5 41.5 42 41.6 40.1 34.1 49.9 49.9 57.4 52.5 51.1 45.1
12/09/2025 19:06:27 41.5 41.5 42 41.6 40.1 34.1 50.3 50.3 55.1 52.5 51.1 45.1
12/09/2025 19:06:28 41.5 41.5 41.9 41.6 40.2 34.1 50.2 50.2 53.9 52.5 51.1 45.1
12/09/2025 19:06:29 41.5 41.5 41.8 41.6 40.2 34.1 50.8 50.8 53.9 52.5 51.1 45.1
12/09/2025 19:06:30 41.5 41.5 41.8 41.6 40.2 34.1 50.4 50.4 53.5 52.5 51.1 45.1
12/09/2025 19:06:31 41.4 41.4 41.8 41.6 40.2 34.2 50.1 50.1 53.5 52.5 51.1 45.1
12/09/2025 19:06:32 41.4 41.4 41.8 41.6 40.2 34.2 49.8 49.8 53.5 52.5 51.1 45.1
12/09/2025 19:06:33 41.4 41.4 41.8 41.6 40.2 34.2 50.6 50.6 53.5 52.5 51.1 45.1
12/09/2025 19:06:34 41.4 41.4 41.8 41.6 40.2 34.2 50 50 53.5 52.5 51.1 45.1
12/09/2025 19:06:35 41.4 41.4 41.8 41.6 40.2 34.2 50.2 50.2 53.5 52.4 51.1 45.1
12/09/2025 19:06:36 41.5 41.5 41.8 41.6 40.2 34.2 50 50 53.5 52.4 51.1 45.1
12/09/2025 19:06:37 41.5 41.5 41.8 41.6 40.2 34.2 50.7 50.7 53.5 52.4 51.1 45.1
12/09/2025 19:06:38 41.5 41.5 41.8 41.6 40.2 34.2 50.9 50.9 53.5 52.4 51.1 45.1
12/09/2025 19:06:39 41.5 41.5 41.8 41.6 40.2 34.2 50.8 50.8 53.5 52.3 51.1 45.1
12/09/2025 19:06:40 41.4 41.4 41.8 41.6 40.2 34.2 51 51 53.5 52.2 51.1 45.1
12/09/2025 19:06:41 41.4 41.4 41.8 41.6 40.2 34.2 50.4 50.4 53.5 52.2 51.1 45.1
12/09/2025 19:06:42 41.4 41.4 41.8 41.6 40.2 34.2 49.8 49.8 53.5 52.2 51.2 45.1
12/09/2025 19:06:43 41.5 41.5 41.8 41.6 40.2 34.2 49.3 49.3 53.5 52.2 51.2 45.1
12/09/2025 19:06:44 41.4 41.4 41.8 41.6 40.2 34.2 49.9 49.9 53.5 52.1 51.2 45.1
12/09/2025 19:06:45 41.5 41.5 41.8 41.6 40.3 34.2 50.1 50.1 53.5 52.1 51.2 45.1
12/09/2025 19:06:46 41.4 41.4 41.8 41.6 40.3 34.2 50 50 53.5 52.1 51.2 45.1
12/09/2025 19:06:47 41.4 41.4 41.8 41.5 40.3 34.2 49.7 49.7 53.5 52.1 51.2 45.2
12/09/2025 19:06:48 41.4 41.4 41.8 41.5 40.3 34.3 50.2 50.2 52.4 52.1 51.2 45.2
12/09/2025 19:06:49 41.4 41.4 41.6 41.5 40.3 34.3 50.8 50.8 51.5 52.1 51.2 45.2
12/09/2025 19:06:50 41.4 41.4 41.5 41.5 40.3 34.3 51.1 51.1 51.1 52.1 51.2 45.2
12/09/2025 19:06:51 41.4 41.4 41.5 41.5 40.3 34.3 50.2 50.2 51.1 52 51.2 45.2
12/09/2025 19:06:52 41.5 41.5 41.5 41.5 40.3 34.3 51 51 51.1 52 51.2 45.2
12/09/2025 19:06:53 41.5 41.5 41.5 41.5 40.3 34.3 51.7 51.7 51.7 52 51.2 45.2
12/09/2025 19:06:54 41.6 41.6 41.6 41.5 40.3 34.3 52.6 52.6 52.6 52 51.2 45.2
12/09/2025 19:06:55 41.5 41.5 41.6 41.5 40.3 34.3 53.2 53.2 53.2 52.1 51.2 45.2
12/09/2025 19:06:56 41.5 41.5 41.6 41.5 40.3 34.3 51.8 51.8 53.2 52 51.2 45.2
12/09/2025 19:06:57 41.5 41.5 41.6 41.5 40.3 34.3 50.9 50.9 53.2 52 51.2 45.2
12/09/2025 19:06:58 41.4 41.4 41.6 41.5 40.3 34.3 50.8 50.8 53.2 52 51.2 45.2
12/09/2025 19:06:59 41.6 41.6 41.6 41.5 40.4 34.3 52.8 52.8 53.2 52 51.2 45.2
12/09/2025 19:07:00 41.5 41.5 41.6 41.5 40.4 34.3 51.4 51.4 53.2 52 51.2 45.2
12/09/2025 19:07:01 41.7 41.7 41.7 41.5 40.4 34.3 53.3 53.3 53.3 52.1 51.2 45.2
12/09/2025 19:07:02 41.6 41.6 41.7 41.6 40.4 34.4 55.7 55.7 55.7 52.1 51.2 45.2
12/09/2025 19:07:03 41.5 41.5 41.7 41.6 40.4 34.4 54.4 54.4 55.7 52.1 51.3 45.2
12/09/2025 19:07:04 41.6 41.6 41.7 41.6 40.4 34.4 57.5 57.5 57.5 52.1 51.3 45.3
12/09/2025 19:07:05 41.6 41.6 41.7 41.6 40.4 34.4 53.5 53.5 57.5 52.2 51.3 45.3
12/09/2025 19:07:06 41.7 41.7 41.7 41.6 40.4 34.4 55.7 55.7 57.5 52.2 51.3 45.3
12/09/2025 19:07:07 41.5 41.5 41.7 41.6 40.4 34.4 56.5 56.5 57.5 52.2 51.3 45.3
12/09/2025 19:07:08 41.6 41.6 41.7 41.6 40.4 34.4 55.9 55.9 57.5 52.2 51.3 45.3
12/09/2025 19:07:09 41.6 41.6 41.7 41.6 40.4 34.4 53.7 53.7 57.5 52.2 51.3 45.3
12/09/2025 19:07:10 41.7 41.7 41.7 41.6 40.4 34.4 53 53 57.5 52.3 51.4 45.3
12/09/2025 19:07:11 41.6 41.6 41.7 41.6 40.4 34.4 52.7 52.7 57.5 52.3 51.4 45.3
12/09/2025 19:07:12 41.6 41.6 41.7 41.6 40.4 34.4 52.6 52.6 57.5 52.3 51.4 45.3
12/09/2025 19:07:13 41.5 41.5 41.7 41.6 40.4 34.4 51.5 51.5 57.5 52.3 51.4 45.4
12/09/2025 19:07:14 41.5 41.5 41.7 41.6 40.4 34.4 50.4 50.4 57.5 52.3 51.4 45.4
12/09/2025 19:07:15 41.4 41.4 41.7 41.6 40.4 34.4 50.1 50.1 57.5 52.2 51.4 45.4
12/09/2025 19:07:16 41.4 41.4 41.7 41.6 40.4 34.4 50.3 50.3 57.5 52.2 51.4 45.4
12/09/2025 19:07:17 41.4 41.4 41.7 41.6 40.5 34.4 50.9 50.9 57.5 52.2 51.4 45.4
12/09/2025 19:07:18 41.4 41.4 41.7 41.5 40.5 34.4 51.4 51.4 57.5 52.2 51.4 45.4
12/09/2025 19:07:19 41.5 41.5 41.7 41.5 40.5 34.4 50.5 50.5 57.5 52.2 51.4 45.4
12/09/2025 19:07:20 41.5 41.5 41.7 41.6 40.5 34.5 50.6 50.6 57.5 52.2 51.4 45.4
12/09/2025 19:07:21 41.5 41.5 41.7 41.6 40.5 34.5 50 50 57.5 52.2 51.4 45.4
12/09/2025 19:07:22 41.6 41.6 41.7 41.6 40.5 34.5 53.8 53.8 57.5 52.2 51.4 45.4
12/09/2025 19:07:23 41.6 41.6 41.7 41.6 40.5 34.5 53.2 53.2 57.5 52.2 51.4 45.4
12/09/2025 19:07:24 41.8 41.8 41.8 41.6 40.5 34.5 53.6 53.6 57.5 52.2 51.4 45.4
12/09/2025 19:07:25 41.9 41.9 41.9 41.6 40.5 34.5 51.9 51.9 57.5 52.2 51.4 45.4
12/09/2025 19:07:26 41.9 41.9 41.9 41.6 40.5 34.5 51.4 51.4 57.5 52.3 51.4 45.4
12/09/2025 19:07:27 41.8 41.8 41.9 41.6 40.5 34.5 50.8 50.8 57.5 52.3 51.4 45.4
12/09/2025 19:07:28 41.6 41.6 41.9 41.6 40.5 34.5 50.7 50.7 57.5 52.3 51.4 45.4
12/09/2025 19:07:29 41.5 41.5 41.9 41.6 40.5 34.5 50.4 50.4 57.5 52.3 51.4 45.4
12/09/2025 19:07:30 41.5 41.5 41.9 41.6 40.5 34.5 50.6 50.6 57.5 52.3 51.4 45.4
12/09/2025 19:07:31 41.5 41.5 41.9 41.6 40.6 34.5 50.4 50.4 57.5 52.3 51.4 45.4
12/09/2025 19:07:32 41.5 41.5 41.9 41.6 40.6 34.5 50.8 50.8 57.5 52.3 51.5 45.4
12/09/2025 19:07:33 41.5 41.5 41.9 41.6 40.6 34.5 50.1 50.1 57.5 52.3 51.5 45.4
12/09/2025 19:07:34 41.6 41.6 41.9 41.6 40.6 34.5 50.7 50.7 56.5 52.3 51.5 45.4
12/09/2025 19:07:35 41.7 41.7 41.9 41.6 40.6 34.6 51 51 56.5 52.3 51.5 45.4
12/09/2025 19:07:36 41.5 41.5 41.9 41.6 40.6 34.6 50.8 50.8 56.5 52.3 51.5 45.4
12/09/2025 19:07:37 41.6 41.6 41.9 41.6 40.6 34.6 50.8 50.8 55.9 52.2 51.5 45.5
12/09/2025 19:07:38 41.5 41.5 41.9 41.6 40.6 34.6 51.2 51.2 53.8 52.2 51.5 45.5
12/09/2025 19:07:39 41.5 41.5 41.9 41.6 40.6 34.6 51.1 51.1 53.8 52.2 51.5 45.5
12/09/2025 19:07:40 41.5 41.5 41.9 41.6 40.6 34.6 51.2 51.2 53.8 52.2 51.5 45.5
12/09/2025 19:07:41 41.5 41.5 41.9 41.6 40.6 34.6 52.6 52.6 53.8 52.2 51.5 45.5
12/09/2025 19:07:42 41.5 41.5 41.9 41.6 40.6 34.6 52.2 52.2 53.8 52.2 51.5 45.5
12/09/2025 19:07:43 41.5 41.5 41.9 41.6 40.6 34.6 50.5 50.5 53.8 52.2 51.5 45.5
12/09/2025 19:07:44 41.6 41.6 41.9 41.6 40.6 34.6 51 51 53.8 52.2 51.5 45.5
12/09/2025 19:07:45 41.5 41.5 41.9 41.6 40.6 34.6 51.6 51.6 53.8 52.2 51.5 45.5
12/09/2025 19:07:46 41.4 41.4 41.9 41.6 40.6 34.6 51 51 53.8 52.2 51.5 45.5
12/09/2025 19:07:47 41.4 41.4 41.9 41.6 40.6 34.6 50.2 50.2 53.8 52.2 51.5 45.5
12/09/2025 19:07:48 41.5 41.5 41.9 41.6 40.6 34.6 50.4 50.4 53.8 52.2 51.5 45.5
12/09/2025 19:07:49 41.4 41.4 41.9 41.6 40.6 34.6 51.4 51.4 53.8 52.2 51.5 45.5
12/09/2025 19:07:50 41.5 41.5 41.9 41.6 40.7 34.6 51.1 51.1 53.8 52.2 51.5 45.5
12/09/2025 19:07:51 41.4 41.4 41.9 41.6 40.7 34.6 50.7 50.7 53.8 52.2 51.5 45.5
12/09/2025 19:07:52 41.4 41.4 41.9 41.6 40.7 34.6 50.9 50.9 53.6 52.2 51.6 45.5
12/09/2025 19:07:53 41.4 41.4 41.9 41.6 40.7 34.7 50.4 50.4 53.6 52.2 51.6 45.5
12/09/2025 19:07:54 41.4 41.4 41.9 41.6 40.7 34.7 50.7 50.7 52.6 52.2 51.6 45.5
12/09/2025 19:07:55 41.5 41.5 41.9 41.6 40.7 34.7 51 51 52.6 52.2 51.6 45.5
12/09/2025 19:07:56 41.5 41.5 41.8 41.6 40.7 34.7 51.4 51.4 52.6 52.2 51.6 45.5
12/09/2025 19:07:57 41.5 41.5 41.7 41.6 40.7 34.7 51.2 51.2 52.6 52.2 51.6 45.6
12/09/2025 19:07:58 41.4 41.4 41.7 41.6 40.7 34.7 52.1 52.1 52.6 52.2 51.6 45.6
12/09/2025 19:07:59 41.6 41.6 41.7 41.6 40.7 34.7 54.1 54.1 54.1 52.2 51.6 45.6
12/09/2025 19:08:00 41.6 41.6 41.7 41.6 40.7 34.7 54.6 54.6 54.6 52.3 51.6 45.6
12/09/2025 19:08:01 41.7 41.7 41.7 41.6 40.7 34.7 50.7 50.7 54.6 52.3 51.6 45.6
12/09/2025 19:08:02 41.6 41.6 41.7 41.6 40.7 34.7 50.4 50.4 54.6 52.3 51.6 45.6
12/09/2025 19:08:03 41.6 41.6 41.7 41.6 40.7 34.7 52.9 52.9 54.6 52.3 51.6 45.6
12/09/2025 19:08:04 41.5 41.5 41.7 41.6 40.7 34.7 51.9 51.9 54.6 52.3 51.6 45.6
12/09/2025 19:08:05 41.5 41.5 41.7 41.6 40.8 34.7 51.1 51.1 54.6 52.3 51.6 45.6
12/09/2025 19:08:06 41.6 41.6 41.7 41.6 40.8 34.7 52.4 52.4 54.6 52.3 51.6 45.6
12/09/2025 19:08:07 41.4 41.4 41.7 41.6 40.8 34.7 50.9 50.9 54.6 52.3 51.6 45.6
12/09/2025 19:08:08 41.5 41.5 41.7 41.6 40.8 34.7 50.1 50.1 54.6 52.3 51.6 45.6
12/09/2025 19:08:09 41.5 41.5 41.7 41.6 40.8 34.8 50.9 50.9 54.6 52.3 51.6 45.6
12/09/2025 19:08:10 41.5 41.5 41.7 41.6 40.8 34.8 51.7 51.7 54.6 52.3 51.6 45.6
12/09/2025 19:08:11 41.6 41.6 41.7 41.6 40.8 34.8 50.9 50.9 54.6 52.3 51.6 45.6
12/09/2025 19:08:12 41.8 41.8 41.8 41.6 40.8 34.8 53.1 53.1 54.6 52.3 51.6 45.6
12/09/2025 19:08:13 41.7 41.7 41.8 41.6 40.8 34.8 52.6 52.6 54.6 52.3 51.6 45.6
12/09/2025 19:08:14 41.6 41.6 41.8 41.6 40.8 34.8 51.7 51.7 54.6 52.3 51.7 45.6
12/09/2025 19:08:15 41.5 41.5 41.8 41.6 40.8 34.8 50.8 50.8 54.6 52.3 51.7 45.6
12/09/2025 19:08:16 41.5 41.5 41.8 41.6 40.8 34.8 52.6 52.6 54.6 52.3 51.7 45.6
12/09/2025 19:08:17 41.6 41.6 41.8 41.6 40.8 34.8 54.3 54.3 54.6 52.3 51.7 45.7
12/09/2025 19:08:18 41.8 41.8 41.8 41.6 40.8 34.8 59.2 59.2 59.2 52.4 51.7 45.7
12/09/2025 19:08:19 41.8 41.8 41.8 41.6 40.8 34.8 58 58 59.2 52.4 51.7 45.7
12/09/2025 19:08:20 42.2 42.2 42.2 41.6 40.8 34.8 58.3 58.3 59.2 52.5 51.8 45.7
12/09/2025 19:08:21 42.1 42.1 42.2 41.6 40.8 34.8 54.4 54.4 59.2 52.5 51.8 45.7
12/09/2025 19:08:22 41.9 41.9 42.2 41.6 40.8 34.8 55.2 55.2 59.2 52.5 51.8 45.8
12/09/2025 19:08:23 41.6 41.6 42.2 41.6 40.8 34.8 53.8 53.8 59.2 52.5 51.8 45.8
12/09/2025 19:08:24 41.5 41.5 42.2 41.6 40.9 34.8 53.2 53.2 59.2 52.5 51.8 45.8
12/09/2025 19:08:25 41.5 41.5 42.2 41.6 40.9 34.8 55.4 55.4 59.2 52.5 51.8 45.8
12/09/2025 19:08:26 41.5 41.5 42.2 41.6 40.9 34.8 54 54 59.2 52.5 51.8 45.8
12/09/2025 19:08:27 41.6 41.6 42.2 41.6 40.9 34.9 53.4 53.4 59.2 52.5 51.8 45.8
12/09/2025 19:08:28 41.7 41.7 42.2 41.6 40.9 34.9 52.6 52.6 59.2 52.6 51.8 45.8
12/09/2025 19:08:29 41.6 41.6 42.2 41.6 40.9 34.9 53.2 53.2 59.2 52.6 51.8 45.8
12/09/2025 19:08:30 41.6 41.6 42.2 41.6 40.9 34.9 53 53 59.2 52.6 51.8 45.8
12/09/2025 19:08:31 41.6 41.6 42.2 41.6 40.9 34.9 51.9 51.9 59.2 52.6 51.8 45.8
12/09/2025 19:08:32 41.6 41.6 42.2 41.6 40.9 34.9 51 51 59.2 52.6 51.8 45.8
12/09/2025 19:08:33 41.6 41.6 42.2 41.6 40.9 34.9 51.5 51.5 59.2 52.6 51.8 45.8
12/09/2025 19:08:34 41.6 41.6 42.2 41.6 40.9 34.9 51.2 51.2 59.2 52.6 51.8 45.8
12/09/2025 19:08:35 41.5 41.5 42.2 41.6 40.9 34.9 51.2 51.2 59.2 52.6 51.8 45.8
12/09/2025 19:08:36 41.4 41.4 42.2 41.6 40.9 34.9 50.9 50.9 59.2 52.5 51.8 45.8
12/09/2025 19:08:37 41.4 41.4 42.2 41.6 40.9 34.9 50.6 50.6 59.2 52.5 51.8 45.8
12/09/2025 19:08:38 41.4 41.4 42.2 41.6 40.9 34.9 50.4 50.4 59.2 52.5 51.9 45.8
12/09/2025 19:08:39 41.5 41.5 42.2 41.6 40.9 34.9 50 50 59.2 52.5 51.9 45.8
12/09/2025 19:08:40 41.5 41.5 42.2 41.6 41 34.9 50.8 50.8 59.2 52.5 51.9 45.8
12/09/2025 19:08:41 41.5 41.5 42.2 41.6 41 34.9 50.8 50.8 59.2 52.5 51.9 45.8
12/09/2025 19:08:42 41.5 41.5 42.2 41.6 41 34.9 50.8 50.8 59.2 52.5 51.9 45.8
12/09/2025 19:08:43 41.5 41.5 42.2 41.6 41 34.9 50.1 50.1 59.2 52.5 51.9 45.9
12/09/2025 19:08:44 41.5 41.5 42.2 41.6 41 35 50.3 50.3 59.2 52.5 51.9 45.9
12/09/2025 19:08:45 41.4 41.4 42.2 41.6 41 35 49.9 49.9 59.2 52.5 51.9 45.9
12/09/2025 19:08:46 41.4 41.4 42.2 41.6 41 35 50 50 59.2 52.5 51.9 45.9
12/09/2025 19:08:47 41.4 41.4 42.2 41.6 41 35 50.2 50.2 59.2 52.5 51.9 45.9
12/09/2025 19:08:48 41.4 41.4 42.2 41.6 41 35 50 50 58.3 52.5 51.9 45.9
12/09/2025 19:08:49 41.4 41.4 42.2 41.6 41 35 50.8 50.8 58.3 52.5 51.9 45.9
12/09/2025 19:08:50 41.5 41.5 42.1 41.6 41 35 50.8 50.8 55.4 52.5 51.9 45.9
12/09/2025 19:08:51 41.4 41.4 41.9 41.6 41 35 50.2 50.2 55.4 52.5 51.9 45.9
12/09/2025 19:08:52 41.4 41.4 41.7 41.6 41 35 50.8 50.8 55.4 52.5 51.9 45.9
12/09/2025 19:08:53 41.4 41.4 41.7 41.6 41 35 50.4 50.4 55.4 52.5 51.9 45.9
12/09/2025 19:08:54 41.4 41.4 41.7 41.6 41 35 50.5 50.5 55.4 52.5 51.9 45.9
12/09/2025 19:08:55 41.4 41.4 41.7 41.6 41 35 50.2 50.2 54 52.5 51.9 45.9
12/09/2025 19:08:56 41.4 41.4 41.7 41.6 41 35 50.4 50.4 53.4 52.5 51.9 45.9
12/09/2025 19:08:57 41.4 41.4 41.7 41.6 41 35 49.9 49.9 53.2 52.5 51.9 45.9
12/09/2025 19:08:58 41.4 41.4 41.6 41.6 41 35 50.1 50.1 53.2 52.5 51.9 45.9
12/09/2025 19:08:59 41.4 41.4 41.6 41.6 41 35 49.9 49.9 53 52.5 51.9 45.9
12/09/2025 19:09:00 41.5 41.5 41.6 41.6 41.1 35 50 50 51.9 52.5 51.9 45.9
12/09/2025 19:09:01 41.4 41.4 41.6 41.6 41.1 35 51.1 51.1 51.5 52.5 51.9 45.9
12/09/2025 19:09:02 41.4 41.4 41.6 41.6 41.1 35 50.9 50.9 51.5 52.5 51.9 45.9
12/09/2025 19:09:03 41.4 41.4 41.6 41.6 41.1 35 50.6 50.6 51.2 52.5 51.9 45.9
12/09/2025 19:09:04 41.5 41.5 41.5 41.6 41.1 35.1 50.5 50.5 51.2 52.5 52 45.9
12/09/2025 19:09:05 41.4 41.4 41.5 41.6 41.1 35.1 50.2 50.2 51.1 52.4 52 45.9
12/09/2025 19:09:06 41.4 41.4 41.5 41.6 41.1 35.1 50.3 50.3 51.1 52.4 52 45.9
12/09/2025 19:09:07 41.4 41.4 41.5 41.6 41.1 35.1 50.2 50.2 51.1 52.4 52 45.9
12/09/2025 19:09:08 41.5 41.5 41.5 41.6 41.1 35.1 50.2 50.2 51.1 52.4 52 45.9
12/09/2025 19:09:09 41.5 41.5 41.5 41.6 41.1 35.1 50.8 50.8 51.1 52.4 52 45.9
12/09/2025 19:09:10 41.4 41.4 41.5 41.6 41.1 35.1 50.1 50.1 51.1 52.4 52 46
12/09/2025 19:09:11 41.4 41.4 41.5 41.6 41.1 35.1 50.4 50.4 51.1 52.4 52 46
12/09/2025 19:09:12 41.5 41.5 41.5 41.6 41.1 35.1 50.8 50.8 51.1 52.4 52 46
12/09/2025 19:09:13 41.5 41.5 41.5 41.6 41.1 35.1 51 51 51.1 52.4 52 46
12/09/2025 19:09:14 41.4 41.4 41.5 41.6 41.1 35.1 51.8 51.8 51.8 52.4 52 46
12/09/2025 19:09:15 41.4 41.4 41.5 41.6 41.1 35.1 51.3 51.3 51.8 52.4 52 46
12/09/2025 19:09:16 41.4 41.4 41.5 41.6 41.1 35.1 50.2 50.2 51.8 52.4 52 46
12/09/2025 19:09:17 41.5 41.5 41.5 41.6 41.1 35.1 52.4 52.4 52.4 52.4 52 46
12/09/2025 19:09:18 41.6 41.6 41.6 41.6 41.2 35.1 51.9 51.9 52.4 52.4 52 46
12/09/2025 19:09:19 41.6 41.6 41.6 41.6 41.2 35.1 51.7 51.7 52.4 52.4 52 46
12/09/2025 19:09:20 41.6 41.6 41.6 41.6 41.2 35.1 52.2 52.2 52.4 52.4 52 46
12/09/2025 19:09:21 41.6 41.6 41.6 41.6 41.2 35.2 52.1 52.1 52.4 52.4 52 46
12/09/2025 19:09:22 41.6 41.6 41.6 41.6 41.2 35.2 53.4 53.4 53.4 52.4 52 46
12/09/2025 19:09:23 41.5 41.5 41.6 41.6 41.2 35.2 53.3 53.3 53.4 52.4 52 46
12/09/2025 19:09:24 41.6 41.6 41.6 41.6 41.2 35.2 51.4 51.4 53.4 52.4 52 46
12/09/2025 19:09:25 41.5 41.5 41.6 41.6 41.2 35.2 51.6 51.6 53.4 52.4 52 46
12/09/2025 19:09:26 41.5 41.5 41.6 41.6 41.2 35.2 51 51 53.4 52.4 52 46
12/09/2025 19:09:27 41.5 41.5 41.6 41.6 41.2 35.2 51 51 53.4 52.4 52 46
12/09/2025 19:09:28 41.4 41.4 41.6 41.6 41.2 35.2 50 50 53.4 52.4 52 46
12/09/2025 19:09:29 41.5 41.5 41.6 41.6 41.2 35.2 50.4 50.4 53.4 52.4 52 46
12/09/2025 19:09:30 41.5 41.5 41.6 41.6 41.2 35.2 50.2 50.2 53.4 52.4 52 46
12/09/2025 19:09:31 41.5 41.5 41.6 41.6 41.2 35.2 50 50 53.4 52.4 52.1 46
12/09/2025 19:09:32 41.4 41.4 41.6 41.6 41.2 35.2 49.9 49.9 53.4 52.4 52.1 46
12/09/2025 19:09:33 41.4 41.4 41.6 41.6 41.2 35.2 50.2 50.2 53.4 52.4 52.1 46
12/09/2025 19:09:34 41.5 41.5 41.6 41.6 41.2 35.2 50.1 50.1 53.4 52.4 52.1 46
12/09/2025 19:09:35 41.5 41.5 41.6 41.6 41.2 35.2 50 50 53.4 52.4 52.1 46
12/09/2025 19:09:36 41.4 41.4 41.6 41.6 41.2 35.2 49.6 49.6 53.4 52.4 52.1 46
12/09/2025 19:09:37 41.4 41.4 41.6 41.6 41.2 35.2 50.2 50.2 53.4 52.4 52.1 46
12/09/2025 19:09:38 41.5 41.5 41.6 41.6 41.2 35.2 50.5 50.5 53.4 52.4 52.1 46.1
12/09/2025 19:09:39 41.5 41.5 41.6 41.6 41.3 35.2 51.2 51.2 53.4 52.4 52.1 46.1
12/09/2025 19:09:40 41.6 41.6 41.6 41.6 41.3 35.2 50.9 50.9 53.4 52.4 52.1 46.1
12/09/2025 19:09:41 41.6 41.6 41.6 41.6 41.3 35.2 51.5 51.5 53.4 52.4 52.1 46.1
12/09/2025 19:09:42 41.6 41.6 41.6 41.6 41.3 35.2 52 52 53.4 52.4 52.1 46.1
12/09/2025 19:09:43 41.6 41.6 41.6 41.6 41.3 35.3 51.7 51.7 53.4 52.4 52.1 46.1
12/09/2025 19:09:44 41.6 41.6 41.6 41.6 41.3 35.3 50.7 50.7 53.4 52.4 52.1 46.1
12/09/2025 19:09:46 41.6 41.6 41.6 41.6 41.3 35.3 52.4 52.4 53.4 52.4 52.1 46.1
12/09/2025 19:09:47 41.5 41.5 41.6 41.6 41.3 35.3 51.8 51.8 53.4 52.4 52.1 46.1
12/09/2025 19:09:48 41.5 41.5 41.6 41.6 41.3 35.3 51.1 51.1 53.4 52.3 52.1 46.1
12/09/2025 19:09:49 41.5 41.5 41.6 41.6 41.3 35.3 51 51 53.4 52.3 52.1 46.1
12/09/2025 19:09:50 41.6 41.6 41.6 41.6 41.3 35.3 51 51 53.4 52.3 52.1 46.1
12/09/2025 19:09:51 41.6 41.6 41.6 41.6 41.3 35.3 53.5 53.5 53.5 52.3 52.1 46.1
12/09/2025 19:09:52 41.7 41.7 41.7 41.6 41.3 35.3 55.5 55.5 55.5 52.3 52.1 46.1
12/09/2025 19:09:53 41.7 41.7 41.7 41.6 41.3 35.3 54.3 54.3 55.5 52.3 52.2 46.1
12/09/2025 19:09:54 41.7 41.7 41.7 41.6 41.3 35.3 55.6 55.6 55.6 52.3 52.2 46.1
12/09/2025 19:09:55 41.7 41.7 41.7 41.6 41.3 35.3 54.8 54.8 55.6 52.3 52.2 46.2
12/09/2025 19:09:56 41.8 41.8 41.8 41.6 41.3 35.3 55.8 55.8 55.8 52.3 52.2 46.2
12/09/2025 19:09:57 41.6 41.6 41.8 41.6 41.4 35.3 51.4 51.4 55.8 52.3 52.2 46.2
12/09/2025 19:09:58 41.5 41.5 41.8 41.6 41.4 35.3 50.1 50.1 55.8 52.2 52.2 46.2
12/09/2025 19:09:59 41.5 41.5 41.8 41.6 41.4 35.3 50.3 50.3 55.8 52.2 52.2 46.2
12/09/2025 19:10:00 41.5 41.5 41.8 41.6 41.4 35.3 50.8 50.8 55.8 52.2 52.2 46.2
12/09/2025 19:10:01 41.4 41.4 41.8 41.6 41.4 35.4 52 52 55.8 52.2 52.2 46.2
12/09/2025 19:10:02 41.5 41.5 41.8 41.6 41.4 35.4 51.9 51.9 55.8 52.3 52.2 46.2
12/09/2025 19:10:03 41.5 41.5 41.8 41.6 41.4 35.4 51.2 51.2 55.8 52.2 52.2 46.2
12/09/2025 19:10:04 41.5 41.5 41.8 41.6 41.4 35.4 49.9 49.9 55.8 52.2 52.2 46.2
12/09/2025 19:10:05 41.7 41.7 41.8 41.6 41.4 35.4 50 50 55.8 52.2 52.2 46.2
12/09/2025 19:10:06 41.4 41.4 41.8 41.6 41.4 35.4 49.9 49.9 55.8 52.2 52.2 46.2
12/09/2025 19:10:07 41.9 41.9 41.9 41.6 41.4 35.4 50.6 50.6 55.8 52.2 52.2 46.2
12/09/2025 19:10:08 41.8 41.8 41.9 41.6 41.4 35.4 51.3 51.3 55.8 52.2 52.2 46.2
12/09/2025 19:10:09 42.1 42.1 42.1 41.6 41.4 35.4 53.4 53.4 55.8 52.2 52.2 46.2
12/09/2025 19:10:10 41.8 41.8 42.1 41.6 41.4 35.4 52 52 55.8 52.2 52.2 46.2
12/09/2025 19:10:11 41.5 41.5 42.1 41.6 41.4 35.4 50.6 50.6 55.8 52.2 52.2 46.2
12/09/2025 19:10:12 41.5 41.5 42.1 41.6 41.4 35.4 50.1 50.1 55.8 52.2 52.2 46.2
12/09/2025 19:10:13 41.5 41.5 42.1 41.6 41.4 35.4 49.5 49.5 55.8 52.2 52.2 46.2
12/09/2025 19:10:14 41.6 41.6 42.1 41.6 41.4 35.4 50.3 50.3 55.8 52.2 52.2 46.2
12/09/2025 19:10:15 41.5 41.5 42.1 41.6 41.4 35.4 49.7 49.7 55.8 52.2 52.2 46.2
12/09/2025 19:10:16 41.5 41.5 42.1 41.6 41.4 35.4 49.8 49.8 55.8 52.2 52.2 46.2
12/09/2025 19:10:17 41.4 41.4 42.1 41.6 41.4 35.4 49.6 49.6 55.8 52.2 52.2 46.2
12/09/2025 19:10:18 41.5 41.5 42.1 41.6 41.4 35.4 49.6 49.6 55.8 52.2 52.2 46.2
12/09/2025 19:10:19 41.5 41.5 42.1 41.6 41.5 35.4 50 50 55.8 52.2 52.3 46.2
12/09/2025 19:10:20 41.4 41.4 42.1 41.6 41.5 35.4 49.9 49.9 55.8 52.2 52.3 46.2
12/09/2025 19:10:21 41.4 41.4 42.1 41.6 41.5 35.4 49.9 49.9 55.8 52.2 52.3 46.2
12/09/2025 19:10:22 41.5 41.5 42.1 41.6 41.5 35.4 50.4 50.4 55.8 52.2 52.3 46.2
12/09/2025 19:10:23 41.6 41.6 42.1 41.6 41.5 35.5 50.3 50.3 55.8 52.2 52.3 46.2
12/09/2025 19:10:24 41.6 41.6 42.1 41.6 41.5 35.5 50.8 50.8 55.8 52.2 52.3 46.2
12/09/2025 19:10:25 41.4 41.4 42.1 41.6 41.5 35.5 50.8 50.8 55.8 52.2 52.3 46.2
12/09/2025 19:10:26 41.4 41.4 42.1 41.6 41.5 35.5 50.3 50.3 53.4 52.2 52.3 46.3
12/09/2025 19:10:27 41.4 41.4 42.1 41.6 41.5 35.5 49.9 49.9 53.4 52.2 52.3 46.3
12/09/2025 19:10:28 41.4 41.4 42.1 41.6 41.5 35.5 50 50 53.4 52.2 52.3 46.3
12/09/2025 19:10:29 41.4 41.4 42.1 41.6 41.5 35.5 50.9 50.9 53.4 52.2 52.3 46.3
12/09/2025 19:10:30 41.4 41.4 42.1 41.6 41.5 35.5 49.8 49.8 53.4 52.2 52.3 46.3
12/09/2025 19:10:31 41.4 41.4 42.1 41.6 41.5 35.5 49.5 49.5 53.4 52.2 52.3 46.3
12/09/2025 19:10:32 41.4 41.4 42.1 41.6 41.5 35.5 49.4 49.4 53.4 52.2 52.3 46.3
12/09/2025 19:10:33 41.4 41.4 42.1 41.6 41.5 35.5 49.8 49.8 53.4 52.2 52.3 46.3
12/09/2025 19:10:34 41.5 41.5 42.1 41.6 41.5 35.5 50 50 53.4 52.2 52.3 46.3
12/09/2025 19:10:35 41.5 41.5 42.1 41.6 41.5 35.5 49.9 49.9 53.4 52.2 52.3 46.3
12/09/2025 19:10:36 41.4 41.4 42.1 41.6 41.5 35.5 50.3 50.3 53.4 52.2 52.3 46.3
12/09/2025 19:10:37 41.4 41.4 42.1 41.6 41.5 35.5 49.8 49.8 53.4 52.2 52.3 46.3
12/09/2025 19:10:38 41.4 41.4 42.1 41.6 41.6 35.5 49.6 49.6 53.4 52.1 52.3 46.3
12/09/2025 19:10:39 41.4 41.4 41.8 41.6 41.6 35.5 49.8 49.8 52 52.1 52.3 46.3
12/09/2025 19:10:40 41.4 41.4 41.6 41.6 41.6 35.5 49.9 49.9 50.9 52.1 52.3 46.3
12/09/2025 19:10:41 41.4 41.4 41.6 41.6 41.6 35.5 50 50 50.9 52.1 52.3 46.3
12/09/2025 19:10:42 41.5 41.5 41.6 41.6 41.6 35.6 50.2 50.2 50.9 52.1 52.3 46.3
12/09/2025 19:10:43 41.4 41.4 41.6 41.6 41.6 35.6 50.4 50.4 50.9 52.1 52.3 46.3
12/09/2025 19:10:44 41.5 41.5 41.6 41.6 41.6 35.6 51.1 51.1 51.1 52.1 52.3 46.3
12/09/2025 19:10:45 41.5 41.5 41.6 41.6 41.6 35.6 49.9 49.9 51.1 52.1 52.3 46.3
12/09/2025 19:10:46 41.5 41.5 41.6 41.6 41.6 35.6 50.5 50.5 51.1 52.1 52.3 46.3
12/09/2025 19:10:47 41.5 41.5 41.6 41.6 41.6 35.6 50.9 50.9 51.1 52.1 52.3 46.3
12/09/2025 19:10:48 41.6 41.6 41.6 41.6 41.6 35.6 51.1 51.1 51.1 52.1 52.3 46.3
12/09/2025 19:10:49 41.5 41.5 41.6 41.6 41.6 35.6 50.6 50.6 51.1 52.1 52.3 46.3
12/09/2025 19:10:50 41.6 41.6 41.6 41.6 41.6 35.6 51.5 51.5 51.5 52 52.3 46.3
12/09/2025 19:10:51 41.8 41.8 41.8 41.6 41.6 35.6 52.8 52.8 52.8 52 52.3 46.3
12/09/2025 19:10:52 42 42 42 41.6 41.6 35.6 52.3 52.3 52.8 52 52.3 46.3
12/09/2025 19:10:53 41.8 41.8 42 41.6 41.6 35.6 52.7 52.7 52.8 52 52.3 46.4
12/09/2025 19:10:54 41.8 41.8 42 41.6 41.6 35.6 53.4 53.4 53.4 52 52.3 46.4
12/09/2025 19:10:55 41.7 41.7 42 41.6 41.6 35.6 53.4 53.4 53.4 52 52.3 46.4
12/09/2025 19:10:56 41.6 41.6 42 41.6 41.6 35.6 53.4 53.4 53.4 51.9 52.3 46.4
12/09/2025 19:10:57 41.6 41.6 42 41.6 41.6 35.6 51.6 51.6 53.4 51.9 52.3 46.4
12/09/2025 19:10:58 41.6 41.6 42 41.6 41.6 35.6 51.8 51.8 53.4 51.9 52.3 46.4
12/09/2025 19:10:59 41.6 41.6 42 41.6 41.6 35.6 52.8 52.8 53.4 51.8 52.3 46.4
12/09/2025 19:11:00 41.6 41.6 42 41.6 41.6 35.6 52.4 52.4 53.4 51.8 52.3 46.4
12/09/2025 19:11:01 41.6 41.6 42 41.6 41.6 35.6 51.2 51.2 53.4 51.8 52.3 46.4
12/09/2025 19:11:02 41.6 41.6 42 41.6 41.6 35.6 52 52 53.4 51.8 52.3 46.4
12/09/2025 19:11:03 41.8 41.8 42 41.6 41.6 35.6 53.8 53.8 53.8 51.8 52.3 46.4
12/09/2025 19:11:04 41.7 41.7 42 41.6 41.6 35.6 53 53 53.8 51.8 52.3 46.4
12/09/2025 19:11:05 41.6 41.6 42 41.6 41.6 35.7 51.7 51.7 53.8 51.9 52.3 46.4
12/09/2025 19:11:06 41.6 41.6 42 41.6 41.6 35.7 51.6 51.6 53.8 51.8 52.3 46.4
12/09/2025 19:11:07 41.6 41.6 42 41.6 41.6 35.7 51.6 51.6 53.8 51.8 52.3 46.4
12/09/2025 19:11:08 41.5 41.5 42 41.6 41.6 35.7 51.3 51.3 53.8 51.8 52.3 46.4
12/09/2025 19:11:09 41.6 41.6 42 41.6 41.6 35.7 51 51 53.8 51.8 52.3 46.4
12/09/2025 19:11:10 41.6 41.6 42 41.6 41.6 35.7 52 52 53.8 51.8 52.3 46.4
12/09/2025 19:11:11 41.5 41.5 42 41.6 41.6 35.7 53.1 53.1 53.8 51.9 52.3 46.4
12/09/2025 19:11:12 41.6 41.6 42 41.6 41.6 35.7 54.7 54.7 54.7 51.9 52.3 46.4
12/09/2025 19:11:13 41.7 41.7 42 41.6 41.6 35.7 57.8 57.8 57.8 51.9 52.3 46.5
12/09/2025 19:11:14 41.6 41.6 42 41.6 41.6 35.7 52.7 52.7 57.8 51.9 52.3 46.5
12/09/2025 19:11:15 41.6 41.6 42 41.6 41.6 35.7 51.3 51.3 57.8 51.9 52.2 46.5
12/09/2025 19:11:16 41.8 41.8 42 41.6 41.6 35.7 56 56 57.8 52 52.2 46.5
12/09/2025 19:11:17 41.6 41.6 42 41.6 41.6 35.7 53.6 53.6 57.8 52 52.2 46.5
12/09/2025 19:11:18 41.5 41.5 42 41.6 41.6 35.7 52.4 52.4 57.8 52 52.2 46.5
12/09/2025 19:11:19 41.4 41.4 42 41.6 41.6 35.7 50.8 50.8 57.8 52 52.2 46.5
12/09/2025 19:11:20 41.5 41.5 42 41.6 41.6 35.7 50.6 50.6 57.8 52 52.2 46.5
12/09/2025 19:11:21 41.5 41.5 42 41.6 41.6 35.7 51.7 51.7 57.8 52 52.2 46.5
12/09/2025 19:11:22 41.4 41.4 41.8 41.6 41.6 35.7 50.7 50.7 57.8 52 52.2 46.5
12/09/2025 19:11:23 41.6 41.6 41.8 41.6 41.6 35.7 51.5 51.5 57.8 52 52.2 46.5
12/09/2025 19:11:24 41.5 41.5 41.8 41.6 41.6 35.8 50.8 50.8 57.8 52 52.2 46.5
12/09/2025 19:11:25 41.5 41.5 41.8 41.6 41.6 35.8 51.3 51.3 57.8 52 52.2 46.5
12/09/2025 19:11:26 41.8 41.8 41.8 41.6 41.6 35.8 54.1 54.1 57.8 52 52.2 46.5
12/09/2025 19:11:27 43 43 43 41.6 41.6 35.8 58.3 58.3 58.3 52 52.3 46.5
12/09/2025 19:11:28 43.2 43.2 43.2 41.6 41.6 35.8 56.2 56.2 58.3 52.1 52.3 46.6
12/09/2025 19:11:29 42.2 42.2 43.2 41.6 41.6 35.8 54.2 54.2 58.3 52.1 52.3 46.6
12/09/2025 19:11:30 41.7 41.7 43.2 41.6 41.6 35.8 52.8 52.8 58.3 52.1 52.3 46.6
12/09/2025 19:11:31 41.4 41.4 43.2 41.6 41.6 35.8 52 52 58.3 52.1 52.3 46.6
12/09/2025 19:11:32 41.5 41.5 43.2 41.6 41.6 35.8 55.5 55.5 58.3 52.1 52.3 46.6
12/09/2025 19:11:33 41.5 41.5 43.2 41.6 41.6 35.8 54.5 54.5 58.3 52.1 52.3 46.6
12/09/2025 19:11:34 41.6 41.6 43.2 41.6 41.6 35.8 54.4 54.4 58.3 52.1 52.3 46.6
12/09/2025 19:11:35 41.7 41.7 43.2 41.6 41.6 35.8 55.7 55.7 58.3 52.2 52.3 46.6
12/09/2025 19:11:36 41.7 41.7 43.2 41.6 41.6 35.8 57.6 57.6 58.3 52.2 52.3 46.6
12/09/2025 19:11:37 41.7 41.7 43.2 41.6 41.6 35.8 61 61 61 52.3 52.3 46.6
12/09/2025 19:11:38 41.5 41.5 43.2 41.6 41.6 35.8 55.4 55.4 61 52.3 52.3 46.6
12/09/2025 19:11:39 41.5 41.5 43.2 41.6 41.6 35.8 54.5 54.5 61 52.3 52.3 46.7
12/09/2025 19:11:40 41.5 41.5 43.2 41.6 41.6 35.8 53.4 53.4 61 52.4 52.3 46.7
12/09/2025 19:11:41 41.5 41.5 43.2 41.6 41.6 35.8 52.7 52.7 61 52.4 52.3 46.7
12/09/2025 19:11:42 41.6 41.6 43.2 41.6 41.6 35.8 55 55 61 52.4 52.3 46.7
12/09/2025 19:11:43 41.5 41.5 43.2 41.6 41.6 35.8 51.5 51.5 61 52.4 52.3 46.7
12/09/2025 19:11:44 41.5 41.5 43.2 41.6 41.6 35.8 51.5 51.5 61 52.4 52.3 46.7
12/09/2025 19:11:45 41.5 41.5 43.2 41.6 41.6 35.8 53.2 53.2 61 52.4 52.3 46.7
12/09/2025 19:11:46 41.6 41.6 43.2 41.6 41.6 35.8 54 54 61 52.4 52.3 46.7
12/09/2025 19:11:47 41.7 41.7 43.2 41.6 41.6 35.8 53 53 61 52.4 52.3 46.7
12/09/2025 19:11:48 41.6 41.6 43.2 41.6 41.6 35.9 54.7 54.7 61 52.4 52.3 46.7
12/09/2025 19:11:49 41.7 41.7 43.2 41.6 41.6 35.9 52.9 52.9 61 52.4 52.3 46.7
12/09/2025 19:11:50 41.5 41.5 43.2 41.6 41.6 35.9 52.1 52.1 61 52.4 52.3 46.7
12/09/2025 19:11:51 41.7 41.7 43.2 41.6 41.6 35.9 52.4 52.4 61 52.4 52.3 46.7
12/09/2025 19:11:52 41.6 41.6 43.2 41.6 41.6 35.9 51.7 51.7 61 52.4 52.3 46.7
12/09/2025 19:11:53 41.6 41.6 43.2 41.6 41.6 35.9 51.7 51.7 61 52.4 52.3 46.7
12/09/2025 19:11:54 41.6 41.6 43.2 41.6 41.6 35.9 52.5 52.5 61 52.4 52.3 46.7
12/09/2025 19:11:55 41.6 41.6 43.2 41.6 41.6 35.9 52 52 61 52.4 52.3 46.7
12/09/2025 19:11:56 41.6 41.6 43.2 41.6 41.6 35.9 51.8 51.8 61 52.4 52.3 46.8
12/09/2025 19:11:57 41.5 41.5 43.2 41.6 41.6 35.9 51.2 51.2 61 52.4 52.3 46.8
12/09/2025 19:11:58 41.4 41.4 42.2 41.6 41.6 35.9 51.5 51.5 61 52.4 52.3 46.8
12/09/2025 19:11:59 41.5 41.5 41.7 41.6 41.6 35.9 50.9 50.9 61 52.4 52.3 46.8
12/09/2025 19:12:00 41.5 41.5 41.7 41.6 41.6 35.9 54 54 61 52.4 52.3 46.8
12/09/2025 19:12:01 41.6 41.6 41.7 41.6 41.6 35.9 53.3 53.3 61 52.4 52.3 46.8
12/09/2025 19:12:02 41.7 41.7 41.7 41.6 41.6 35.9 54.4 54.4 61 52.5 52.3 46.8
12/09/2025 19:12:03 41.6 41.6 41.7 41.6 41.6 35.9 55.4 55.4 61 52.4 52.3 46.8
12/09/2025 19:12:04 41.5 41.5 41.7 41.6 41.6 35.9 50.8 50.8 61 52.4 52.3 46.8
12/09/2025 19:12:05 41.4 41.4 41.7 41.6 41.6 35.9 50.9 50.9 61 52.4 52.3 46.8
12/09/2025 19:12:06 41.4 41.4 41.7 41.6 41.6 35.9 51.2 51.2 61 52.4 52.3 46.8
12/09/2025 19:12:07 41.5 41.5 41.7 41.6 41.6 35.9 51.5 51.5 55.4 52.4 52.3 46.8
12/09/2025 19:12:08 41.6 41.6 41.7 41.6 41.6 36 51.4 51.4 55.4 52.4 52.3 46.8
12/09/2025 19:12:09 41.6 41.6 41.7 41.6 41.6 36 50.8 50.8 55.4 52.3 52.3 46.8
12/09/2025 19:12:10 41.6 41.6 41.7 41.6 41.6 36 50.1 50.1 55.4 52.3 52.3 46.8
12/09/2025 19:12:11 41.5 41.5 41.7 41.6 41.6 36 50.1 50.1 55.4 52.3 52.3 46.8
12/09/2025 19:12:12 41.5 41.5 41.7 41.6 41.6 36 50.8 50.8 55.4 52.3 52.3 46.8
12/09/2025 19:12:13 41.6 41.6 41.7 41.6 41.6 36 54.6 54.6 55.4 52.3 52.3 46.8
12/09/2025 19:12:14 41.6 41.6 41.7 41.6 41.6 36 53.5 53.5 55.4 52.3 52.3 46.8
12/09/2025 19:12:15 41.5 41.5 41.7 41.6 41.6 36 53 53 55.4 52.3 52.3 46.8
12/09/2025 19:12:16 41.6 41.6 41.7 41.6 41.6 36 50.7 50.7 55.4 52.3 52.3 46.8
12/09/2025 19:12:17 41.6 41.6 41.7 41.6 41.6 36 50.7 50.7 55.4 52.3 52.3 46.8
12/09/2025 19:12:18 41.5 41.5 41.7 41.6 41.6 36 51.4 51.4 55.4 52.3 52.3 46.8
12/09/2025 19:12:19 41.6 41.6 41.7 41.6 41.6 36 51.7 51.7 55.4 52.3 52.3 46.8
12/09/2025 19:12:20 41.6 41.6 41.7 41.6 41.6 36 50.5 50.5 55.4 52.3 52.3 46.8
12/09/2025 19:12:21 41.5 41.5 41.7 41.6 41.6 36 51.3 51.3 55.4 52.3 52.3 46.8
12/09/2025 19:12:22 41.5 41.5 41.7 41.6 41.6 36 51.9 51.9 55.4 52.3 52.3 46.8
12/09/2025 19:12:23 41.4 41.4 41.7 41.6 41.6 36 50.1 50.1 55.4 52.3 52.3 46.8
12/09/2025 19:12:24 41.5 41.5 41.7 41.6 41.6 36 50.6 50.6 55.4 52.3 52.3 46.9
12/09/2025 19:12:25 41.4 41.4 41.7 41.6 41.6 36 49.8 49.8 55.4 52.3 52.3 46.9
12/09/2025 19:12:26 41.4 41.4 41.7 41.6 41.6 36 50.3 50.3 55.4 52.3 52.3 46.9
12/09/2025 19:12:27 41.4 41.4 41.7 41.6 41.6 36 50 50 55.4 52.3 52.3 46.9
12/09/2025 19:12:28 41.4 41.4 41.7 41.6 41.6 36 48.6 48.6 55.4 52.3 52.3 46.9
12/09/2025 19:12:29 41.4 41.4 41.7 41.6 41.6 36 49.6 49.6 55.4 52.3 52.3 46.9
12/09/2025 19:12:30 41.4 41.4 41.7 41.6 41.6 36 50.2 50.2 55.4 52.3 52.3 46.9
12/09/2025 19:12:31 41.5 41.5 41.7 41.6 41.6 36 49.9 49.9 55.4 52.3 52.3 46.9
12/09/2025 19:12:32 41.5 41.5 41.6 41.6 41.6 36 50.4 50.4 55.4 52.3 52.3 46.9
12/09/2025 19:12:33 41.5 41.5 41.6 41.6 41.6 36 50.4 50.4 54.6 52.3 52.3 46.9
12/09/2025 19:12:34 41.4 41.4 41.6 41.6 41.6 36.1 50.2 50.2 54.6 52.3 52.3 46.9
12/09/2025 19:12:35 41.5 41.5 41.6 41.6 41.6 36.1 51.7 51.7 54.6 52.3 52.3 46.9
12/09/2025 19:12:36 41.4 41.4 41.6 41.6 41.6 36.1 51.7 51.7 54.6 52.3 52.3 46.9
12/09/2025 19:12:37 41.5 41.5 41.6 41.6 41.6 36.1 50.9 50.9 54.6 52.3 52.3 46.9
12/09/2025 19:12:38 41.5 41.5 41.6 41.6 41.6 36.1 52.5 52.5 54.6 52.3 52.3 46.9
12/09/2025 19:12:39 41.7 41.7 41.7 41.6 41.6 36.1 53.8 53.8 54.6 52.3 52.3 46.9
12/09/2025 19:12:40 41.6 41.6 41.7 41.6 41.6 36.1 55.4 55.4 55.4 52.3 52.3 46.9
12/09/2025 19:12:41 41.6 41.6 41.7 41.6 41.6 36.1 58.1 58.1 58.1 52.4 52.3 46.9
12/09/2025 19:12:42 41.5 41.5 41.7 41.6 41.6 36.1 56.2 56.2 58.1 52.4 52.3 46.9
12/09/2025 19:12:43 41.5 41.5 41.7 41.6 41.6 36.1 51.1 51.1 58.1 52.4 52.3 46.9
12/09/2025 19:12:44 41.5 41.5 41.7 41.6 41.6 36.1 50.8 50.8 58.1 52.4 52.3 46.9
12/09/2025 19:12:45 41.5 41.5 41.7 41.6 41.6 36.1 50.5 50.5 58.1 52.4 52.3 47
12/09/2025 19:12:46 41.5 41.5 41.7 41.6 41.6 36.1 51 51 58.1 52.4 52.3 47
12/09/2025 19:12:47 41.6 41.6 41.7 41.6 41.6 36.1 50.8 50.8 58.1 52.4 52.3 47
12/09/2025 19:12:48 41.6 41.6 41.7 41.6 41.6 36.1 52.4 52.4 58.1 52.4 52.3 47
12/09/2025 19:12:49 41.6 41.6 41.7 41.6 41.6 36.1 53.4 53.4 58.1 52.4 52.3 47
12/09/2025 19:12:50 41.6 41.6 41.7 41.6 41.6 36.1 53.8 53.8 58.1 52.4 52.3 47
12/09/2025 19:12:51 41.6 41.6 41.7 41.6 41.6 36.1 53.6 53.6 58.1 52.4 52.3 47
12/09/2025 19:12:52 41.6 41.6 41.7 41.6 41.6 36.1 51.8 51.8 58.1 52.4 52.3 47
12/09/2025 19:12:53 41.6 41.6 41.7 41.6 41.6 36.1 51.2 51.2 58.1 52.4 52.3 47
12/09/2025 19:12:54 41.6 41.6 41.7 41.6 41.6 36.1 53.5 53.5 58.1 52.4 52.3 47
12/09/2025 19:12:55 41.4 41.4 41.7 41.6 41.6 36.2 50.6 50.6 58.1 52.4 52.3 47
12/09/2025 19:12:56 41.4 41.4 41.7 41.6 41.6 36.2 50 50 58.1 52.4 52.3 47
12/09/2025 19:12:57 41.5 41.5 41.7 41.6 41.6 36.2 53.4 53.4 58.1 52.4 52.3 47
12/09/2025 19:12:58 41.5 41.5 41.7 41.6 41.6 36.2 52 52 58.1 52.4 52.3 47
12/09/2025 19:12:59 41.5 41.5 41.7 41.6 41.6 36.2 52.7 52.7 58.1 52.4 52.3 47
12/09/2025 19:13:00 41.4 41.4 41.7 41.6 41.6 36.2 49.7 49.7 58.1 52.4 52.3 47
12/09/2025 19:13:01 41.5 41.5 41.7 41.6 41.6 36.2 49.8 49.8 58.1 52.4 52.3 47
12/09/2025 19:13:02 41.4 41.4 41.7 41.6 41.6 36.2 50.5 50.5 58.1 52.4 52.3 47
12/09/2025 19:13:03 41.4 41.4 41.7 41.6 41.6 36.2 50.9 50.9 58.1 52.4 52.3 47
12/09/2025 19:13:04 41.5 41.5 41.7 41.6 41.6 36.2 50.4 50.4 58.1 52.4 52.3 47
12/09/2025 19:13:05 41.5 41.5 41.7 41.6 41.6 36.2 51 51 58.1 52.4 52.3 47
12/09/2025 19:13:06 41.6 41.6 41.7 41.6 41.6 36.2 50.6 50.6 58.1 52.4 52.3 47
12/09/2025 19:13:07 41.5 41.5 41.7 41.6 41.6 36.2 51.3 51.3 58.1 52.4 52.3 47
12/09/2025 19:13:08 41.4 41.4 41.7 41.6 41.6 36.2 50.5 50.5 58.1 52.4 52.3 47
12/09/2025 19:13:09 41.6 41.6 41.6 41.6 41.6 36.2 52.7 52.7 58.1 52.4 52.3 47
12/09/2025 19:13:10 42.3 42.3 42.3 41.6 41.6 36.2 54.3 54.3 58.1 52.4 52.3 47
12/09/2025 19:13:11 42.8 42.8 42.8 41.6 41.6 36.2 53.4 53.4 56.2 52.4 52.3 47
12/09/2025 19:13:12 42.5 42.5 42.8 41.6 41.6 36.2 52.5 52.5 54.3 52.4 52.3 47
12/09/2025 19:13:13 41.5 41.5 42.8 41.6 41.6 36.2 50.2 50.2 54.3 52.4 52.3 47
12/09/2025 19:13:14 41.4 41.4 42.8 41.6 41.6 36.2 50.3 50.3 54.3 52.4 52.3 47
12/09/2025 19:13:15 41.4 41.4 42.8 41.6 41.6 36.2 50.1 50.1 54.3 52.4 52.3 47.1
12/09/2025 19:13:16 41.4 41.4 42.8 41.6 41.6 36.2 49.8 49.8 54.3 52.4 52.3 47.1
12/09/2025 19:13:17 41.4 41.4 42.8 41.6 41.6 36.2 49.8 49.8 54.3 52.4 52.3 47.1
12/09/2025 19:13:18 41.5 41.5 42.8 41.6 41.6 36.2 49.6 49.6 54.3 52.4 52.3 47.1
12/09/2025 19:13:19 41.4 41.4 42.8 41.6 41.6 36.2 49.5 49.5 54.3 52.3 52.2 47.1
12/09/2025 19:13:20 41.4 41.4 42.8 41.6 41.6 36.2 50.1 50.1 54.3 52.3 52.2 47.1
12/09/2025 19:13:21 41.4 41.4 42.8 41.6 41.6 36.3 49.8 49.8 54.3 52.2 52.2 47.1
12/09/2025 19:13:22 41.4 41.4 42.8 41.6 41.6 36.3 49.6 49.6 54.3 52.2 52.2 47.1
12/09/2025 19:13:23 41.4 41.4 42.8 41.6 41.6 36.3 49.6 49.6 54.3 52.2 52.2 47.1
12/09/2025 19:13:24 41.4 41.4 42.8 41.6 41.6 36.3 50.4 50.4 54.3 52.2 52.2 47.1
12/09/2025 19:13:25 41.5 41.5 42.8 41.6 41.6 36.3 50.6 50.6 54.3 52.2 52.2 47.1
12/09/2025 19:13:26 41.5 41.5 42.8 41.6 41.6 36.3 50.2 50.2 54.3 52.2 52.2 47.1
12/09/2025 19:13:27 41.5 41.5 42.8 41.6 41.6 36.3 51 51 54.3 52.1 52.2 47.1
12/09/2025 19:13:28 41.5 41.5 42.8 41.6 41.6 36.3 51.2 51.2 54.3 52.1 52.2 47.1
12/09/2025 19:13:29 41.5 41.5 42.8 41.6 41.6 36.3 50 50 54.3 52.1 52.2 47.1
12/09/2025 19:13:30 41.5 41.5 42.8 41.6 41.6 36.3 51.2 51.2 54.3 52.1 52.2 47.1
12/09/2025 19:13:31 41.5 41.5 42.8 41.6 41.6 36.3 50.9 50.9 54.3 52.1 52.2 47.1
12/09/2025 19:13:32 41.5 41.5 42.8 41.6 41.6 36.3 52 52 54.3 52.1 52.2 47.1
12/09/2025 19:13:33 41.6 41.6 42.8 41.6 41.6 36.3 52.8 52.8 54.3 52.1 52.2 47.1
12/09/2025 19:13:34 41.5 41.5 42.8 41.6 41.6 36.3 52.6 52.6 54.3 52.1 52.2 47.1
12/09/2025 19:13:35 41.5 41.5 42.8 41.6 41.6 36.3 51.3 51.3 54.3 52.1 52.2 47.1
12/09/2025 19:13:36 41.5 41.5 42.8 41.6 41.6 36.3 50.4 50.4 54.3 52.1 52.2 47.1
12/09/2025 19:13:37 41.5 41.5 42.8 41.6 41.6 36.3 52.6 52.6 54.3 52.1 52.2 47.1
12/09/2025 19:13:38 41.7 41.7 42.8 41.6 41.6 36.3 54.1 54.1 54.3 52.1 52.2 47.1
12/09/2025 19:13:39 41.5 41.5 42.8 41.6 41.6 36.3 51.3 51.3 54.3 52.1 52.2 47.1
12/09/2025 19:13:41 41.5 41.5 42.8 41.6 41.6 36.3 51.7 51.7 54.1 52.1 52.2 47.1
12/09/2025 19:13:42 41.6 41.6 42.5 41.6 41.6 36.3 52.2 52.2 54.1 52.1 52.2 47.1
12/09/2025 19:13:43 41.6 41.6 41.7 41.6 41.6 36.3 51.3 51.3 54.1 52.1 52.2 47.1
12/09/2025 19:13:44 41.6 41.6 41.7 41.6 41.6 36.3 51.8 51.8 54.1 52.2 52.2 47.1
12/09/2025 19:13:45 41.7 41.7 41.7 41.6 41.6 36.4 52 52 54.1 52.2 52.2 47.2
12/09/2025 19:13:46 41.6 41.6 41.7 41.6 41.6 36.4 55.6 55.6 55.6 52.2 52.2 47.2
12/09/2025 19:13:47 41.6 41.6 41.7 41.6 41.6 36.4 52.4 52.4 55.6 52.2 52.2 47.2
12/09/2025 19:13:48 41.5 41.5 41.7 41.6 41.6 36.4 51 51 55.6 52.2 52.2 47.2
12/09/2025 19:13:49 41.5 41.5 41.7 41.6 41.6 36.4 50.7 50.7 55.6 52.2 52.2 47.2
12/09/2025 19:13:50 41.4 41.4 41.7 41.6 41.6 36.4 50.8 50.8 55.6 52.2 52.2 47.2
12/09/2025 19:13:51 41.5 41.5 41.7 41.6 41.6 36.4 50.8 50.8 55.6 52.2 52.2 47.2
12/09/2025 19:13:52 41.5 41.5 41.7 41.6 41.6 36.4 49.9 49.9 55.6 52.2 52.2 47.2
12/09/2025 19:13:53 41.4 41.4 41.7 41.6 41.6 36.4 50 50 55.6 52.2 52.2 47.2
12/09/2025 19:13:54 41.5 41.5 41.7 41.6 41.6 36.4 50.7 50.7 55.6 52.2 52.2 47.2
12/09/2025 19:13:55 41.5 41.5 41.7 41.6 41.6 36.4 52.1 52.1 55.6 52.2 52.2 47.2
12/09/2025 19:13:56 41.5 41.5 41.7 41.6 41.6 36.4 51 51 55.6 52.2 52.2 47.2
12/09/2025 19:13:57 41.4 41.4 41.7 41.6 41.6 36.4 52.9 52.9 55.6 52.2 52.2 47.2
12/09/2025 19:13:58 41.5 41.5 41.7 41.6 41.6 36.4 51 51 55.6 52.2 52.2 47.2
12/09/2025 19:13:59 41.4 41.4 41.7 41.6 41.6 36.4 50.7 50.7 55.6 52.2 52.2 47.2
12/09/2025 19:14:00 41.5 41.5 41.7 41.6 41.6 36.4 50.5 50.5 55.6 52.2 52.2 47.2
12/09/2025 19:14:01 41.5 41.5 41.7 41.6 41.6 36.4 51.5 51.5 55.6 52.2 52.2 47.2
12/09/2025 19:14:02 41.5 41.5 41.7 41.6 41.6 36.4 54.3 54.3 55.6 52.2 52.2 47.2
12/09/2025 19:14:03 41.4 41.4 41.7 41.6 41.6 36.4 51.7 51.7 55.6 52.2 52.2 47.2
12/09/2025 19:14:04 41.5 41.5 41.7 41.6 41.6 36.4 51 51 55.6 52.2 52.2 47.2
12/09/2025 19:14:05 41.4 41.4 41.7 41.6 41.6 36.4 50.8 50.8 55.6 52.2 52.2 47.2
12/09/2025 19:14:06 41.4 41.4 41.7 41.6 41.6 36.4 50.6 50.6 55.6 52.2 52.2 47.2
12/09/2025 19:14:07 41.4 41.4 41.7 41.6 41.6 36.4 51 51 55.6 52.2 52.2 47.2
12/09/2025 19:14:08 41.4 41.4 41.7 41.6 41.6 36.4 50.4 50.4 55.6 52.2 52.2 47.2
12/09/2025 19:14:09 41.5 41.5 41.7 41.6 41.6 36.4 50.5 50.5 55.6 52.2 52.2 47.2
12/09/2025 19:14:10 41.7 41.7 41.7 41.6 41.6 36.4 52.4 52.4 55.6 52.2 52.2 47.2
12/09/2025 19:14:11 41.8 41.8 41.8 41.6 41.6 36.4 53.9 53.9 55.6 52.2 52.2 47.2
12/09/2025 19:14:12 41.7 41.7 41.8 41.6 41.6 36.4 54.4 54.4 55.6 52.3 52.2 47.2
12/09/2025 19:14:13 41.7 41.7 41.8 41.6 41.6 36.5 52.6 52.6 55.6 52.3 52.2 47.2
12/09/2025 19:14:14 44 44 44 41.6 41.6 36.5 59.8 59.8 59.8 52.3 52.2 47.3
12/09/2025 19:14:15 46.4 46.4 46.4 41.6 41.6 36.5 63.2 63.2 63.2 52.5 52.3 47.3
12/09/2025 19:14:16 44.9 44.9 46.4 41.6 41.6 36.5 56.5 56.5 63.2 52.5 52.3 47.3
12/09/2025 19:14:17 44.4 44.4 46.4 41.6 41.6 36.5 56.6 56.6 63.2 52.6 52.3 47.3
12/09/2025 19:14:18 42.4 42.4 46.4 41.6 41.6 36.5 55.7 55.7 63.2 52.6 52.3 47.3
12/09/2025 19:14:19 41.9 41.9 46.4 41.6 41.6 36.5 54.3 54.3 63.2 52.6 52.3 47.4
12/09/2025 19:14:20 41.8 41.8 46.4 41.6 41.6 36.5 55.2 55.2 63.2 52.6 52.3 47.4
12/09/2025 19:14:21 41.6 41.6 46.4 41.6 41.6 36.5 53.6 53.6 63.2 52.6 52.3 47.4
12/09/2025 19:14:22 41.5 41.5 46.4 41.6 41.6 36.5 52.2 52.2 63.2 52.6 52.3 47.4
12/09/2025 19:14:23 41.5 41.5 46.4 41.6 41.6 36.5 54.6 54.6 63.2 52.6 52.3 47.4
12/09/2025 19:14:24 41.5 41.5 46.4 41.6 41.6 36.5 55.4 55.4 63.2 52.6 52.3 47.4
12/09/2025 19:14:25 41.5 41.5 46.4 41.6 41.6 36.5 54.4 54.4 63.2 52.6 52.3 47.4
12/09/2025 19:14:26 41.6 41.6 46.4 41.6 41.6 36.5 56.3 56.3 63.2 52.6 52.3 47.4
12/09/2025 19:14:27 41.6 41.6 46.4 41.6 41.6 36.5 57 57 63.2 52.7 52.3 47.4
12/09/2025 19:14:28 41.6 41.6 46.4 41.6 41.6 36.5 58.3 58.3 63.2 52.7 52.4 47.4
12/09/2025 19:14:29 41.5 41.5 46.4 41.6 41.6 36.5 54 54 63.2 52.7 52.4 47.4
12/09/2025 19:14:30 41.5 41.5 46.4 41.6 41.6 36.5 51.1 51.1 63.2 52.7 52.4 47.4
12/09/2025 19:14:31 41.5 41.5 46.4 41.6 41.6 36.6 51.3 51.3 63.2 52.7 52.4 47.4
12/09/2025 19:14:32 41.5 41.5 46.4 41.6 41.6 36.6 52.1 52.1 63.2 52.7 52.4 47.4
12/09/2025 19:14:33 41.6 41.6 46.4 41.6 41.6 36.6 52.8 52.8 63.2 52.7 52.4 47.4
12/09/2025 19:14:34 41.5 41.5 46.4 41.6 41.6 36.6 53 53 63.2 52.8 52.4 47.4
12/09/2025 19:14:35 41.4 41.4 46.4 41.6 41.6 36.6 52.1 52.1 63.2 52.8 52.4 47.4
12/09/2025 19:14:36 41.4 41.4 46.4 41.6 41.6 36.6 51 51 63.2 52.8 52.4 47.4
12/09/2025 19:14:37 41.4 41.4 46.4 41.6 41.6 36.6 51.5 51.5 63.2 52.8 52.4 47.4
12/09/2025 19:14:38 41.4 41.4 46.4 41.6 41.6 36.6 51.4 51.4 63.2 52.8 52.4 47.5
12/09/2025 19:14:39 41.5 41.5 46.4 41.6 41.6 36.6 51 51 63.2 52.8 52.4 47.5
12/09/2025 19:14:40 41.5 41.5 46.4 41.6 41.6 36.6 52.1 52.1 63.2 52.8 52.4 47.5
12/09/2025 19:14:41 41.5 41.5 46.4 41.6 41.6 36.6 50.3 50.3 63.2 52.8 52.4 47.5
12/09/2025 19:14:42 41.6 41.6 46.4 41.6 41.6 36.6 50.8 50.8 63.2 52.8 52.4 47.5
12/09/2025 19:14:43 41.6 41.6 46.4 41.6 41.6 36.6 51.2 51.2 63.2 52.8 52.4 47.5
12/09/2025 19:14:44 41.7 41.7 46.4 41.6 41.6 36.6 52 52 63.2 52.8 52.4 47.5
12/09/2025 19:14:45 41.7 41.7 44.9 41.6 41.6 36.6 53.6 53.6 58.3 52.8 52.4 47.5
12/09/2025 19:14:46 41.6 41.6 44.4 41.6 41.6 36.6 54.2 54.2 58.3 52.8 52.4 47.5
12/09/2025 19:14:47 41.7 41.7 42.4 41.6 41.6 36.6 52.1 52.1 58.3 52.8 52.4 47.5
12/09/2025 19:14:48 41.5 41.5 41.9 41.6 41.6 36.6 50.7 50.7 58.3 52.8 52.4 47.5
12/09/2025 19:14:49 41.5 41.5 41.8 41.6 41.6 36.6 50.2 50.2 58.3 52.8 52.4 47.5
12/09/2025 19:14:50 41.4 41.4 41.7 41.6 41.6 36.6 51 51 58.3 52.8 52.4 47.5
12/09/2025 19:14:51 41.4 41.4 41.7 41.6 41.6 36.6 51.1 51.1 58.3 52.8 52.4 47.5
12/09/2025 19:14:52 41.4 41.4 41.7 41.6 41.6 36.6 50.5 50.5 58.3 52.8 52.4 47.5
12/09/2025 19:14:53 41.5 41.5 41.7 41.6 41.6 36.6 50.3 50.3 58.3 52.8 52.4 47.5
12/09/2025 19:14:54 41.5 41.5 41.7 41.6 41.6 36.6 49.6 49.6 58.3 52.7 52.4 47.5
12/09/2025 19:14:55 41.4 41.4 41.7 41.6 41.6 36.6 51 51 58.3 52.7 52.4 47.5
12/09/2025 19:14:56 41.4 41.4 41.7 41.6 41.6 36.6 52.4 52.4 58.3 52.7 52.4 47.5
12/09/2025 19:14:57 41.4 41.4 41.7 41.6 41.6 36.6 50.4 50.4 58.3 52.7 52.4 47.5
12/09/2025 19:14:58 41.4 41.4 41.7 41.6 41.6 36.6 50 50 54.2 52.7 52.4 47.5
12/09/2025 19:14:59 41.4 41.4 41.7 41.6 41.6 36.6 49.6 49.6 54.2 52.7 52.4 47.5
12/09/2025 19:15:00 41.4 41.4 41.7 41.6 41.6 36.7 49.7 49.7 54.2 52.7 52.4 47.5
12/09/2025 19:15:01 41.4 41.4 41.7 41.6 41.6 36.7 49.7 49.7 54.2 52.7 52.4 47.5
12/09/2025 19:15:02 41.5 41.5 41.7 41.6 41.6 36.7 49.4 49.4 54.2 52.7 52.4 47.5
12/09/2025 19:15:03 41.3 41.3 41.7 41.6 41.6 36.7 49.7 49.7 54.2 52.7 52.4 47.5
12/09/2025 19:15:04 41.5 41.5 41.7 41.6 41.6 36.7 50.8 50.8 54.2 52.7 52.4 47.5
12/09/2025 19:15:05 41.4 41.4 41.7 41.6 41.6 36.7 51.4 51.4 54.2 52.7 52.4 47.5
12/09/2025 19:15:06 41.4 41.4 41.7 41.6 41.6 36.7 51.6 51.6 54.2 52.7 52.4 47.5
12/09/2025 19:15:07 41.4 41.4 41.7 41.6 41.6 36.7 51 51 54.2 52.7 52.4 47.5
12/09/2025 19:15:08 41.4 41.4 41.7 41.6 41.6 36.7 50.3 50.3 54.2 52.7 52.4 47.5
12/09/2025 19:15:09 41.4 41.4 41.7 41.6 41.6 36.7 50.3 50.3 54.2 52.7 52.4 47.5
12/09/2025 19:15:10 41.4 41.4 41.7 41.6 41.6 36.7 50.7 50.7 54.2 52.7 52.4 47.5
12/09/2025 19:15:11 41.4 41.4 41.7 41.6 41.6 36.7 50.7 50.7 54.2 52.7 52.4 47.6
12/09/2025 19:15:12 41.4 41.4 41.7 41.6 41.6 36.7 49.8 49.8 54.2 52.7 52.4 47.6
12/09/2025 19:15:13 41.5 41.5 41.7 41.6 41.6 36.7 50.6 50.6 54.2 52.7 52.4 47.6
12/09/2025 19:15:14 41.4 41.4 41.7 41.6 41.6 36.7 50.9 50.9 54.2 52.7 52.4 47.6
12/09/2025 19:15:15 53.7 53.7 53.7 41.8 41.6 36.8 54.8 54.8 54.8 52.7 52.4 47.6
12/09/2025 19:15:16 41.6 41.6 53.7 41.8 41.6 36.8 50.9 50.9 54.8 52.7 52.4 47.6
12/09/2025 19:15:17 41.6 41.6 53.7 41.8 41.6 36.8 52.1 52.1 54.8 52.7 52.4 47.6
12/09/2025 19:15:18 41.6 41.6 53.7 41.8 41.6 36.8 59.7 59.7 59.7 52.8 52.4 47.6
12/09/2025 19:15:19 42.3 42.3 53.7 41.8 41.6 36.8 68.6 68.6 68.6 53.3 52.6 47.7
12/09/2025 19:15:20 41.8 41.8 53.7 41.8 41.6 36.8 64.1 64.1 68.6 53.4 52.7 47.8
12/09/2025 19:15:21 41.7 41.7 53.7 41.8 41.6 36.8 59.4 59.4 68.6 53.5 52.7 47.8
12/09/2025 19:15:22 41.6 41.6 53.7 41.8 41.6 36.8 56.6 56.6 68.6 53.5 52.7 47.8
12/09/2025 19:15:23 41.6 41.6 53.7 41.8 41.6 36.8 54.3 54.3 68.6 53.5 52.7 47.8
12/09/2025 19:15:24 41.5 41.5 53.7 41.8 41.6 36.8 51.6 51.6 68.6 53.5 52.7 47.8
12/09/2025 19:15:25 41.5 41.5 53.7 41.8 41.6 36.8 51.1 51.1 68.6 53.5 52.7 47.8
12/09/2025 19:15:26 41.4 41.4 53.7 41.8 41.6 36.8 51.5 51.5 68.6 53.5 52.7 47.8
12/09/2025 19:15:27 41.4 41.4 53.7 41.8 41.6 36.8 53.2 53.2 68.6 53.5 52.7 47.8
12/09/2025 19:15:28 41.6 41.6 53.7 41.8 41.6 36.8 54.5 54.5 68.6 53.5 52.7 47.8
12/09/2025 19:15:29 41.6 41.6 53.7 41.8 41.6 36.8 56.6 56.6 68.6 53.6 52.7 47.8
12/09/2025 19:15:30 41.4 41.4 53.7 41.8 41.6 36.8 52 52 68.6 53.6 52.7 47.8
12/09/2025 19:15:31 41.5 41.5 53.7 41.8 41.6 36.8 51.2 51.2 68.6 53.6 52.7 47.8
12/09/2025 19:15:32 41.4 41.4 53.7 41.8 41.6 36.8 51 51 68.6 53.6 52.7 47.8
12/09/2025 19:15:33 41.5 41.5 53.7 41.8 41.6 36.8 51.5 51.5 68.6 53.6 52.7 47.9
12/09/2025 19:15:34 41.5 41.5 53.7 41.8 41.6 36.8 52.4 52.4 68.6 53.6 52.7 47.9
12/09/2025 19:15:35 41.5 41.5 53.7 41.8 41.6 36.8 52.3 52.3 68.6 53.6 52.7 47.9
12/09/2025 19:15:36 41.4 41.4 53.7 41.8 41.6 36.8 51.3 51.3 68.6 53.6 52.7 47.9
12/09/2025 19:15:37 41.5 41.5 53.7 41.8 41.6 36.8 52.1 52.1 68.6 53.6 52.7 47.9
12/09/2025 19:15:38 41.6 41.6 53.7 41.8 41.6 36.8 52.9 52.9 68.6 53.6 52.7 47.9
12/09/2025 19:15:39 41.6 41.6 53.7 41.9 41.6 36.8 52.6 52.6 68.6 53.6 52.7 47.9
12/09/2025 19:15:40 41.7 41.7 53.7 41.9 41.6 36.9 52.3 52.3 68.6 53.6 52.7 47.9
12/09/2025 19:15:41 41.6 41.6 53.7 41.9 41.6 36.9 51.7 51.7 68.6 53.6 52.7 47.9
12/09/2025 19:15:42 41.5 41.5 53.7 41.9 41.6 36.9 50.8 50.8 68.6 53.6 52.7 47.9
12/09/2025 19:15:43 41.5 41.5 53.7 41.9 41.6 36.9 51 51 68.6 53.6 52.7 47.9
12/09/2025 19:15:44 41.4 41.4 53.7 41.9 41.6 36.9 51.6 51.6 68.6 53.6 52.7 47.9
12/09/2025 19:15:45 41.4 41.4 42.3 41.9 41.6 36.9 51.2 51.2 68.6 53.6 52.7 47.9
12/09/2025 19:15:46 41.5 41.5 42.3 41.9 41.6 36.9 50.4 50.4 68.6 53.6 52.7 47.9
12/09/2025 19:15:47 41.4 41.4 42.3 41.9 41.6 36.9 49.7 49.7 68.6 53.6 52.7 47.9
12/09/2025 19:15:48 41.4 41.4 42.3 41.9 41.6 36.9 49.8 49.8 68.6 53.6 52.7 47.9
12/09/2025 19:15:49 41.4 41.4 41.8 41.9 41.6 36.9 50.4 50.4 64.1 53.6 52.7 47.9
12/09/2025 19:15:50 41.4 41.4 41.7 41.9 41.6 36.9 49.7 49.7 59.4 53.6 52.7 47.9
12/09/2025 19:15:51 41.4 41.4 41.7 41.8 41.6 36.9 49.9 49.9 56.6 53.6 52.7 47.9
12/09/2025 19:15:52 41.4 41.4 41.7 41.8 41.6 36.9 49.9 49.9 56.6 53.6 52.7 47.9
12/09/2025 19:15:53 41.5 41.5 41.7 41.8 41.6 36.9 50.4 50.4 56.6 53.6 52.7 47.9
12/09/2025 19:15:54 41.5 41.5 41.7 41.8 41.6 36.9 50.8 50.8 56.6 53.6 52.7 47.9
12/09/2025 19:15:55 41.4 41.4 41.7 41.8 41.6 36.9 50.5 50.5 56.6 53.6 52.7 47.9
12/09/2025 19:15:56 41.5 41.5 41.7 41.8 41.6 36.9 51 51 56.6 53.6 52.7 47.9
12/09/2025 19:15:57 41.5 41.5 41.7 41.8 41.6 36.9 49.9 49.9 56.6 53.6 52.6 47.9
12/09/2025 19:15:58 41.4 41.4 41.7 41.8 41.6 36.9 49.5 49.5 56.6 53.6 52.6 47.9
12/09/2025 19:15:59 41.5 41.5 41.7 41.8 41.6 36.9 49.8 49.8 52.9 53.6 52.6 47.9
12/09/2025 19:16:00 41.4 41.4 41.7 41.8 41.6 36.9 49.8 49.8 52.9 53.6 52.6 47.9
12/09/2025 19:16:01 41.4 41.4 41.7 41.8 41.6 36.9 49.6 49.6 52.9 53.6 52.6 47.9
12/09/2025 19:16:02 41.4 41.4 41.7 41.8 41.6 36.9 49.5 49.5 52.9 53.6 52.6 47.9
12/09/2025 19:16:03 41.4 41.4 41.7 41.8 41.6 36.9 51.9 51.9 52.9 53.6 52.6 47.9
12/09/2025 19:16:04 41.5 41.5 41.7 41.8 41.6 36.9 50.9 50.9 52.9 53.6 52.6 47.9
12/09/2025 19:16:05 41.5 41.5 41.7 41.8 41.6 36.9 50 50 52.9 53.5 52.6 47.9
12/09/2025 19:16:06 41.4 41.4 41.7 41.8 41.6 36.9 49.9 49.9 52.9 53.5 52.6 47.9
12/09/2025 19:16:07 41.4 41.4 41.7 41.8 41.6 37 49.8 49.8 52.9 53.5 52.6 47.9
12/09/2025 19:16:08 41.5 41.5 41.7 41.8 41.6 37 49.9 49.9 52.6 53.5 52.6 47.9
12/09/2025 19:16:09 41.4 41.4 41.7 41.8 41.6 37 50.3 50.3 52.3 53.5 52.6 47.9
12/09/2025 19:16:10 41.5 41.5 41.6 41.8 41.6 37 50.7 50.7 51.9 53.5 52.6 47.9
12/09/2025 19:16:11 41.4 41.4 41.5 41.8 41.6 37 50.1 50.1 51.9 53.5 52.6 48
12/09/2025 19:16:12 41.4 41.4 41.5 41.8 41.6 37 50.8 50.8 51.9 53.5 52.6 48
12/09/2025 19:16:13 41.4 41.4 41.5 41.8 41.6 37 52.4 52.4 52.4 53.5 52.6 48
12/09/2025 19:16:14 41.4 41.4 41.5 41.8 41.6 37 50.4 50.4 52.4 53.5 52.6 48
12/09/2025 19:16:15 41.6 41.6 41.6 41.8 41.6 37 51.1 51.1 52.4 53.5 52.6 48
12/09/2025 19:16:16 41.9 41.9 41.9 41.8 41.6 37 54 54 54 53.5 52.6 48
12/09/2025 19:16:17 42.1 42.1 42.1 41.8 41.6 37 52.8 52.8 54 53.5 52.6 48
12/09/2025 19:16:18 41.4 41.4 42.1 41.8 41.6 37 50.4 50.4 54 53.5 52.6 48
12/09/2025 19:16:19 41.5 41.5 42.1 41.8 41.6 37 50 50 54 53.5 52.6 48
12/09/2025 19:16:20 41.4 41.4 42.1 41.8 41.6 37 49.6 49.6 54 53.5 52.6 48
12/09/2025 19:16:21 41.4 41.4 42.1 41.8 41.6 37 49.5 49.5 54 53.4 52.6 48
12/09/2025 19:16:22 41.5 41.5 42.1 41.8 41.6 37 49.8 49.8 54 53.4 52.6 48
12/09/2025 19:16:23 41.4 41.4 42.1 41.8 41.6 37 49.5 49.5 54 53.4 52.6 48
12/09/2025 19:16:24 41.5 41.5 42.1 41.8 41.6 37 49.5 49.5 54 53.4 52.6 48
12/09/2025 19:16:25 41.5 41.5 42.1 41.8 41.6 37 49.4 49.4 54 53.4 52.6 48
12/09/2025 19:16:26 41.4 41.4 42.1 41.8 41.6 37 49.9 49.9 54 53.4 52.6 48
12/09/2025 19:16:27 41.4 41.4 42.1 41.8 41.6 37 48.9 48.9 54 53.4 52.6 48
12/09/2025 19:16:28 41.4 41.4 42.1 41.8 41.6 37 49.1 49.1 54 53.4 52.6 48
12/09/2025 19:16:29 41.4 41.4 42.1 41.8 41.6 37 50.2 50.2 54 53.4 52.6 48
12/09/2025 19:16:30 41.5 41.5 42.1 41.8 41.6 37 51.3 51.3 54 53.4 52.6 48
12/09/2025 19:16:31 41.5 41.5 42.1 41.8 41.6 37 51.1 51.1 54 53.4 52.6 48
12/09/2025 19:16:32 41.5 41.5 42.1 41.8 41.6 37 51.4 51.4 54 53.4 52.6 48
12/09/2025 19:16:33 41.6 41.6 42.1 41.8 41.6 37 53.1 53.1 54 53.4 52.6 48
12/09/2025 19:16:34 41.7 41.7 42.1 41.8 41.6 37 55.1 55.1 55.1 53.4 52.6 48
12/09/2025 19:16:35 41.6 41.6 42.1 41.8 41.6 37 55.8 55.8 55.8 53.4 52.6 48
12/09/2025 19:16:36 42 42 42.1 41.8 41.6 37 56.1 56.1 56.1 53.4 52.6 48
12/09/2025 19:16:37 41.8 41.8 42.1 41.8 41.6 37 57.4 57.4 57.4 53.4 52.6 48
12/09/2025 19:16:38 41.6 41.6 42.1 41.8 41.6 37 55.4 55.4 57.4 53.3 52.6 48
12/09/2025 19:16:39 41.6 41.6 42.1 41.8 41.6 37.1 52.2 52.2 57.4 53.3 52.6 48
12/09/2025 19:16:40 41.6 41.6 42.1 41.8 41.6 37.1 53 53 57.4 53.3 52.6 48
12/09/2025 19:16:41 41.6 41.6 42.1 41.8 41.6 37.1 52.9 52.9 57.4 53.3 52.6 48
12/09/2025 19:16:42 41.5 41.5 42.1 41.8 41.6 37.1 52.1 52.1 57.4 53.3 52.6 48
12/09/2025 19:16:43 41.5 41.5 42.1 41.8 41.6 37.1 52.8 52.8 57.4 53.3 52.6 48
12/09/2025 19:16:44 41.5 41.5 42.1 41.8 41.6 37.1 51.6 51.6 57.4 53.3 52.6 48.1
12/09/2025 19:16:45 41.5 41.5 42.1 41.8 41.6 37.1 50.9 50.9 57.4 53.3 52.6 48.1
12/09/2025 19:16:46 41.5 41.5 42.1 41.8 41.6 37.1 51.3 51.3 57.4 53.3 52.6 48.1
12/09/2025 19:16:47 41.4 41.4 42 41.8 41.6 37.1 51.8 51.8 57.4 53.2 52.6 48.1
12/09/2025 19:16:48 41.6 41.6 42 41.8 41.6 37.1 53.2 53.2 57.4 53.2 52.6 48.1
12/09/2025 19:16:49 41.7 41.7 42 41.8 41.6 37.1 59 59 59 53.3 52.6 48.1
12/09/2025 19:16:50 41.6 41.6 42 41.8 41.6 37.1 57.7 57.7 59 53.3 52.6 48.1
12/09/2025 19:16:51 41.7 41.7 42 41.8 41.6 37.1 60 60 60 53.4 52.6 48.1
12/09/2025 19:16:52 41.6 41.6 42 41.8 41.6 37.1 53.7 53.7 60 53.4 52.6 48.1
12/09/2025 19:16:53 41.6 41.6 42 41.8 41.6 37.1 53.9 53.9 60 53.4 52.6 48.1
12/09/2025 19:16:54 41.7 41.7 42 41.8 41.6 37.1 55.1 55.1 60 53.4 52.6 48.1
12/09/2025 19:16:55 41.6 41.6 42 41.8 41.6 37.1 54.4 54.4 60 53.4 52.6 48.1
12/09/2025 19:16:56 41.8 41.8 42 41.8 41.6 37.1 57.1 57.1 60 53.4 52.6 48.1
12/09/2025 19:16:57 41.8 41.8 42 41.8 41.6 37.1 56 56 60 53.4 52.6 48.2
12/09/2025 19:16:58 41.6 41.6 42 41.8 41.6 37.1 54 54 60 53.4 52.6 48.2
12/09/2025 19:16:59 41.6 41.6 42 41.8 41.6 37.1 53.2 53.2 60 53.4 52.6 48.2
12/09/2025 19:17:00 41.7 41.7 42 41.8 41.6 37.1 59 59 60 53.5 52.6 48.2
12/09/2025 19:17:01 41.7 41.7 42 41.8 41.6 37.1 57.5 57.5 60 53.5 52.6 48.2
12/09/2025 19:17:02 41.8 41.8 42 41.8 41.6 37.1 57.8 57.8 60 53.5 52.7 48.2
12/09/2025 19:17:03 41.7 41.7 42 41.8 41.6 37.1 54.9 54.9 60 53.5 52.7 48.2
12/09/2025 19:17:04 42 42 42 41.8 41.6 37.1 55.8 55.8 60 53.5 52.7 48.2
12/09/2025 19:17:05 42.1 42.1 42.1 41.8 41.6 37.2 54.1 54.1 60 53.6 52.7 48.2
12/09/2025 19:17:06 41.9 41.9 42.1 41.8 41.6 37.2 56.6 56.6 60 53.6 52.7 48.2
12/09/2025 19:17:07 41.7 41.7 42.1 41.8 41.6 37.2 55.2 55.2 60 53.6 52.7 48.2
12/09/2025 19:17:08 41.6 41.6 42.1 41.8 41.6 37.2 54.7 54.7 60 53.6 52.7 48.2
12/09/2025 19:17:09 41.5 41.5 42.1 41.8 41.6 37.2 53.7 53.7 60 53.6 52.7 48.2
12/09/2025 19:17:10 41.5 41.5 42.1 41.8 41.6 37.2 53.9 53.9 60 53.6 52.7 48.2
12/09/2025 19:17:11 41.6 41.6 42.1 41.8 41.6 37.2 53.1 53.1 60 53.6 52.7 48.2
12/09/2025 19:17:12 41.6 41.6 42.1 41.8 41.6 37.2 53.4 53.4 60 53.6 52.7 48.2
12/09/2025 19:17:13 41.8 41.8 42.1 41.8 41.6 37.2 55.1 55.1 60 53.6 52.7 48.2
12/09/2025 19:17:14 41.8 41.8 42.1 41.8 41.6 37.2 52.6 52.6 60 53.6 52.7 48.3
12/09/2025 19:17:15 41.9 41.9 42.1 41.8 41.6 37.2 56.6 56.6 60 53.6 52.7 48.3
12/09/2025 19:17:16 42 42 42.1 41.8 41.6 37.2 59.1 59.1 60 53.7 52.8 48.3
12/09/2025 19:17:17 41.7 41.7 42.1 41.8 41.6 37.2 55.9 55.9 60 53.7 52.8 48.3
12/09/2025 19:17:18 41.7 41.7 42.1 41.8 41.6 37.2 52 52 60 53.7 52.8 48.3
12/09/2025 19:17:19 41.6 41.6 42.1 41.8 41.6 37.2 51.3 51.3 60 53.7 52.7 48.3
12/09/2025 19:17:20 41.7 41.7 42.1 41.8 41.6 37.2 51.5 51.5 60 53.7 52.7 48.3
12/09/2025 19:17:21 41.7 41.7 42.1 41.8 41.6 37.2 52.1 52.1 59.1 53.7 52.7 48.3
12/09/2025 19:17:22 41.5 41.5 42.1 41.8 41.6 37.2 51.2 51.2 59.1 53.7 52.7 48.3
12/09/2025 19:17:23 41.6 41.6 42.1 41.8 41.6 37.2 51.7 51.7 59.1 53.7 52.7 48.3
12/09/2025 19:17:24 41.5 41.5 42.1 41.8 41.6 37.2 50.6 50.6 59.1 53.7 52.7 48.3
12/09/2025 19:17:25 41.5 41.5 42.1 41.8 41.6 37.2 50.2 50.2 59.1 53.7 52.7 48.3
12/09/2025 19:17:26 41.4 41.4 42.1 41.8 41.6 37.2 50.4 50.4 59.1 53.7 52.7 48.3
12/09/2025 19:17:27 41.5 41.5 42.1 41.8 41.6 37.2 50.3 50.3 59.1 53.7 52.7 48.3
12/09/2025 19:17:28 41.6 41.6 42.1 41.8 41.6 37.2 51.2 51.2 59.1 53.7 52.7 48.3
12/09/2025 19:17:29 41.6 41.6 42.1 41.8 41.6 37.2 51.7 51.7 59.1 53.7 52.8 48.3
12/09/2025 19:17:30 41.6 41.6 42.1 41.8 41.6 37.2 51.3 51.3 59.1 53.7 52.8 48.3
12/09/2025 19:17:31 41.5 41.5 42.1 41.8 41.6 37.2 50.2 50.2 59.1 53.7 52.8 48.3
12/09/2025 19:17:32 41.6 41.6 42.1 41.8 41.6 37.2 50.8 50.8 59.1 53.7 52.8 48.3
12/09/2025 19:17:33 41.5 41.5 42.1 41.8 41.6 37.2 51.1 51.1 59.1 53.7 52.8 48.3
12/09/2025 19:17:34 41.5 41.5 42.1 41.8 41.6 37.2 50.1 50.1 59.1 53.7 52.8 48.3
12/09/2025 19:17:35 41.5 41.5 42 41.8 41.6 37.2 51.3 51.3 59.1 53.7 52.8 48.3
12/09/2025 19:17:36 41.4 41.4 42 41.8 41.6 37.2 51.1 51.1 59.1 53.7 52.8 48.3
12/09/2025 19:17:37 41.4 41.4 42 41.8 41.6 37.2 50.2 50.2 59.1 53.7 52.8 48.3
12/09/2025 19:17:38 41.4 41.4 42 41.8 41.6 37.3 50.1 50.1 59.1 53.7 52.8 48.3
12/09/2025 19:17:39 41.5 41.5 42 41.8 41.6 37.3 49.6 49.6 59.1 53.7 52.7 48.3
12/09/2025 19:17:40 41.5 41.5 42 41.8 41.6 37.3 50 50 59.1 53.7 52.7 48.3
12/09/2025 19:17:41 41.6 41.6 42 41.8 41.6 37.3 50.4 50.4 59.1 53.7 52.7 48.3
12/09/2025 19:17:42 42 42 42 41.8 41.6 37.3 50.9 50.9 59.1 53.6 52.7 48.3
12/09/2025 19:17:43 41.7 41.7 42 41.8 41.6 37.3 51.1 51.1 59.1 53.6 52.7 48.3
12/09/2025 19:17:44 41.6 41.6 42 41.8 41.6 37.3 51.7 51.7 59.1 53.6 52.7 48.4
12/09/2025 19:17:45 41.5 41.5 42 41.8 41.6 37.3 50.8 50.8 59.1 53.6 52.7 48.4
12/09/2025 19:17:46 41.5 41.5 42 41.8 41.6 37.3 50 50 55.9 53.6 52.7 48.4
12/09/2025 19:17:47 41.4 41.4 42 41.8 41.6 37.3 50.1 50.1 52.1 53.6 52.7 48.4
12/09/2025 19:17:48 41.4 41.4 42 41.8 41.6 37.3 49.9 49.9 52.1 53.6 52.7 48.4
12/09/2025 19:17:49 41.6 41.6 42 41.8 41.6 37.3 51 51 52.1 53.6 52.7 48.4
12/09/2025 19:17:50 41.9 41.9 42 41.8 41.6 37.3 52.4 52.4 52.4 53.6 52.7 48.4
12/09/2025 19:17:51 41.7 41.7 42 41.8 41.6 37.3 51.2 51.2 52.4 53.6 52.7 48.4
12/09/2025 19:17:52 42.9 42.9 42.9 41.8 41.6 37.3 52.9 52.9 52.9 53.6 52.7 48.4
12/09/2025 19:17:53 41.6 41.6 42.9 41.8 41.6 37.3 50.6 50.6 52.9 53.6 52.7 48.4
12/09/2025 19:17:54 41.5 41.5 42.9 41.8 41.6 37.3 50.1 50.1 52.9 53.6 52.7 48.4
12/09/2025 19:17:55 41.7 41.7 42.9 41.8 41.6 37.3 50.6 50.6 52.9 53.6 52.7 48.4
12/09/2025 19:17:56 41.8 41.8 42.9 41.8 41.6 37.3 51.2 51.2 52.9 53.6 52.7 48.4
12/09/2025 19:17:57 41.6 41.6 42.9 41.8 41.6 37.3 53.2 53.2 53.2 53.6 52.7 48.4
12/09/2025 19:17:58 41.6 41.6 42.9 41.9 41.6 37.3 52.9 52.9 53.2 53.6 52.7 48.4
12/09/2025 19:17:59 41.5 41.5 42.9 41.9 41.6 37.3 51.2 51.2 53.2 53.6 52.7 48.4
12/09/2025 19:18:00 41.4 41.4 42.9 41.9 41.6 37.3 51 51 53.2 53.6 52.7 48.4
12/09/2025 19:18:01 41.5 41.5 42.9 41.9 41.6 37.3 50.6 50.6 53.2 53.6 52.7 48.4
12/09/2025 19:18:02 41.5 41.5 42.9 41.9 41.6 37.3 51.6 51.6 53.2 53.6 52.7 48.4
12/09/2025 19:18:03 41.5 41.5 42.9 41.9 41.6 37.3 51 51 53.2 53.6 52.7 48.4
12/09/2025 19:18:04 41.5 41.5 42.9 41.9 41.6 37.3 50.9 50.9 53.2 53.6 52.7 48.4
12/09/2025 19:18:05 41.5 41.5 42.9 41.9 41.6 37.4 50.9 50.9 53.2 53.6 52.7 48.4
12/09/2025 19:18:06 41.6 41.6 42.9 41.9 41.6 37.4 51.9 51.9 53.2 53.6 52.7 48.4
12/09/2025 19:18:07 41.6 41.6 42.9 41.9 41.6 37.4 53.4 53.4 53.4 53.6 52.8 48.4
12/09/2025 19:18:08 41.5 41.5 42.9 41.9 41.6 37.4 52.5 52.5 53.4 53.6 52.8 48.4
12/09/2025 19:18:09 41.5 41.5 42.9 41.9 41.6 37.4 51.7 51.7 53.4 53.6 52.8 48.4
12/09/2025 19:18:10 41.4 41.4 42.9 41.9 41.6 37.4 50.6 50.6 53.4 53.6 52.8 48.4
12/09/2025 19:18:11 41.4 41.4 42.9 41.8 41.6 37.4 50.5 50.5 53.4 53.6 52.8 48.4
12/09/2025 19:18:12 41.5 41.5 42.9 41.8 41.6 37.4 51.7 51.7 53.4 53.6 52.8 48.4
12/09/2025 19:18:13 41.5 41.5 42.9 41.8 41.6 37.4 50.9 50.9 53.4 53.6 52.8 48.4
12/09/2025 19:18:14 41.5 41.5 42.9 41.8 41.6 37.4 52.2 52.2 53.4 53.6 52.8 48.4
12/09/2025 19:18:15 41.5 41.5 42.9 41.8 41.6 37.4 51.8 51.8 53.4 53.6 52.8 48.4
12/09/2025 19:18:16 41.5 41.5 42.9 41.8 41.6 37.4 50.3 50.3 53.4 53.6 52.8 48.4
12/09/2025 19:18:17 41.4 41.4 42.9 41.8 41.6 37.4 50 50 53.4 53.6 52.8 48.4
12/09/2025 19:18:18 41.5 41.5 42.9 41.8 41.6 37.4 50.8 50.8 53.4 53.6 52.8 48.4
12/09/2025 19:18:19 41.4 41.4 42.9 41.8 41.6 37.4 51 51 53.4 53.6 52.8 48.4
12/09/2025 19:18:20 41.6 41.6 42.9 41.8 41.6 37.4 51.5 51.5 53.4 53.6 52.8 48.4
12/09/2025 19:18:21 41.6 41.6 42.9 41.8 41.6 37.4 51.7 51.7 53.4 53.6 52.8 48.4
12/09/2025 19:18:22 41.5 41.5 41.8 41.8 41.6 37.4 50.4 50.4 53.4 53.6 52.8 48.4
12/09/2025 19:18:23 41.5 41.5 41.8 41.8 41.6 37.4 50.6 50.6 53.4 53.6 52.8 48.4
12/09/2025 19:18:24 41.5 41.5 41.8 41.8 41.6 37.4 51.1 51.1 53.4 53.6 52.8 48.4
12/09/2025 19:18:25 41.6 41.6 41.8 41.8 41.6 37.4 51.1 51.1 53.4 53.6 52.8 48.4
12/09/2025 19:18:26 41.6 41.6 41.6 41.8 41.6 37.4 51.4 51.4 53.4 53.6 52.8 48.4
12/09/2025 19:18:27 41.6 41.6 41.6 41.8 41.6 37.4 51.4 51.4 53.4 53.6 52.8 48.4
12/09/2025 19:18:28 41.6 41.6 41.6 41.8 41.6 37.4 51.3 51.3 53.4 53.6 52.8 48.4
12/09/2025 19:18:29 41.6 41.6 41.6 41.8 41.6 37.4 51.9 51.9 53.4 53.6 52.8 48.4
12/09/2025 19:18:30 41.7 41.7 41.7 41.8 41.6 37.4 53.4 53.4 53.4 53.6 52.8 48.5
12/09/2025 19:18:31 41.5 41.5 41.7 41.8 41.6 37.4 53.3 53.3 53.4 53.6 52.8 48.5
12/09/2025 19:18:32 41.5 41.5 41.7 41.8 41.6 37.4 50.8 50.8 53.4 53.6 52.8 48.5
12/09/2025 19:18:33 41.5 41.5 41.7 41.8 41.6 37.4 51.8 51.8 53.4 53.6 52.8 48.5
12/09/2025 19:18:34 41.5 41.5 41.7 41.8 41.6 37.4 50.3 50.3 53.4 53.6 52.8 48.5
12/09/2025 19:18:35 41.5 41.5 41.7 41.8 41.6 37.4 50.4 50.4 53.4 53.6 52.8 48.5
12/09/2025 19:18:36 41.5 41.5 41.7 41.8 41.6 37.4 50.2 50.2 53.4 53.6 52.8 48.5
12/09/2025 19:18:37 41.5 41.5 41.7 41.8 41.6 37.4 51.6 51.6 53.4 53.6 52.8 48.5
12/09/2025 19:18:38 41.5 41.5 41.7 41.8 41.6 37.4 50 50 53.4 53.6 52.8 48.5
12/09/2025 19:18:39 41.5 41.5 41.7 41.8 41.6 37.4 50.8 50.8 53.4 53.6 52.8 48.5
12/09/2025 19:18:40 41.4 41.4 41.7 41.8 41.6 37.4 51 51 53.4 53.6 52.7 48.5
12/09/2025 19:18:41 41.5 41.5 41.7 41.8 41.6 37.5 50.7 50.7 53.4 53.6 52.7 48.5
12/09/2025 19:18:42 41.5 41.5 41.7 41.8 41.6 37.5 52 52 53.4 53.6 52.7 48.5
12/09/2025 19:18:43 41.5 41.5 41.7 41.8 41.6 37.5 52.6 52.6 53.4 53.6 52.7 48.5
12/09/2025 19:18:44 41.5 41.5 41.7 41.8 41.6 37.5 50.9 50.9 53.4 53.6 52.7 48.5
12/09/2025 19:18:45 41.6 41.6 41.7 41.8 41.6 37.5 51.3 51.3 53.4 53.6 52.7 48.5
12/09/2025 19:18:46 41.6 41.6 41.7 41.8 41.6 37.5 51.2 51.2 53.4 53.6 52.7 48.5
12/09/2025 19:18:47 41.5 41.5 41.7 41.8 41.6 37.5 52 52 53.4 53.6 52.7 48.5
12/09/2025 19:18:48 41.5 41.5 41.7 41.8 41.6 37.5 52.8 52.8 53.4 53.6 52.7 48.5
12/09/2025 19:18:49 41.6 41.6 41.7 41.8 41.6 37.5 52.2 52.2 53.4 53.6 52.8 48.5
12/09/2025 19:18:50 41.5 41.5 41.7 41.8 41.6 37.5 51.6 51.6 53.4 53.6 52.8 48.5
12/09/2025 19:18:51 41.4 41.4 41.7 41.8 41.6 37.5 51.4 51.4 53.4 53.6 52.8 48.5
12/09/2025 19:18:52 41.5 41.5 41.7 41.8 41.6 37.5 52.6 52.6 53.4 53.6 52.8 48.5
12/09/2025 19:18:53 41.5 41.5 41.7 41.8 41.6 37.5 50.8 50.8 53.4 53.6 52.8 48.5
12/09/2025 19:18:54 41.5 41.5 41.7 41.8 41.6 37.5 50.2 50.2 53.4 53.6 52.8 48.5
12/09/2025 19:18:55 41.4 41.4 41.7 41.8 41.6 37.5 50.4 50.4 53.4 53.6 52.8 48.5
12/09/2025 19:18:56 41.5 41.5 41.7 41.8 41.6 37.5 52.9 52.9 53.4 53.6 52.8 48.5
12/09/2025 19:18:57 41.5 41.5 41.7 41.8 41.6 37.5 53.2 53.2 53.4 53.6 52.8 48.5
12/09/2025 19:18:58 41.5 41.5 41.7 41.8 41.6 37.5 52 52 53.4 53.6 52.8 48.5
12/09/2025 19:18:59 41.5 41.5 41.7 41.8 41.6 37.5 52.4 52.4 53.4 53.6 52.8 48.5
12/09/2025 19:19:00 41.5 41.5 41.6 41.8 41.6 37.5 50.5 50.5 53.3 53.6 52.8 48.5
12/09/2025 19:19:01 41.6 41.6 41.6 41.8 41.6 37.5 53.2 53.2 53.2 53.6 52.8 48.5
12/09/2025 19:19:02 41.8 41.8 41.8 41.8 41.6 37.5 56.1 56.1 56.1 53.6 52.8 48.5
12/09/2025 19:19:04 42.3 42.3 42.3 41.8 41.6 37.5 57 57 57 53.7 52.8 48.6
12/09/2025 19:19:05 42.4 42.4 42.4 41.9 41.6 37.5 56.1 56.1 57 53.7 52.8 48.6
12/09/2025 19:19:06 41.6 41.6 42.4 41.9 41.6 37.5 55.3 55.3 57 53.7 52.8 48.6
12/09/2025 19:19:07 41.6 41.6 42.4 41.9 41.6 37.5 51.8 51.8 57 53.7 52.8 48.6
12/09/2025 19:19:08 41.5 41.5 42.4 41.9 41.6 37.5 50.3 50.3 57 53.7 52.8 48.6
12/09/2025 19:19:09 41.4 41.4 42.4 41.9 41.6 37.5 50.9 50.9 57 53.7 52.8 48.6
12/09/2025 19:19:10 41.4 41.4 42.4 41.9 41.6 37.5 51.8 51.8 57 53.7 52.8 48.6
12/09/2025 19:19:11 41.5 41.5 42.4 41.9 41.6 37.6 50.9 50.9 57 53.7 52.8 48.6
12/09/2025 19:19:12 41.5 41.5 42.4 41.9 41.6 37.6 51 51 57 53.7 52.8 48.6
12/09/2025 19:19:13 41.5 41.5 42.4 41.9 41.6 37.6 50.2 50.2 57 53.7 52.8 48.6
12/09/2025 19:19:14 41.5 41.5 42.4 41.9 41.6 37.6 50.7 50.7 57 53.7 52.8 48.6
12/09/2025 19:19:15 41.6 41.6 42.4 41.8 41.6 37.6 51.1 51.1 57 53.6 52.8 48.6
12/09/2025 19:19:16 41.5 41.5 42.4 41.8 41.6 37.6 50.8 50.8 57 53.5 52.8 48.6
12/09/2025 19:19:17 41.5 41.5 42.4 41.8 41.6 37.6 50.2 50.2 57 53.5 52.8 48.6
12/09/2025 19:19:18 41.5 41.5 42.4 41.8 41.6 37.6 49.9 49.9 57 53.4 52.8 48.6
12/09/2025 19:19:19 41.5 41.5 42.4 41.8 41.6 37.6 49.9 49.9 57 53.4 52.8 48.6
12/09/2025 19:19:20 41.4 41.4 42.4 41.8 41.6 37.6 49.8 49.8 57 53.4 52.8 48.6
12/09/2025 19:19:21 41.4 41.4 42.4 41.8 41.6 37.6 50 50 57 53.4 52.8 48.6
12/09/2025 19:19:22 41.4 41.4 42.4 41.8 41.6 37.6 50.1 50.1 57 53.4 52.8 48.6
12/09/2025 19:19:23 41.4 41.4 42.4 41.8 41.6 37.6 50.2 50.2 57 53.4 52.8 48.6
12/09/2025 19:19:24 41.4 41.4 42.4 41.8 41.6 37.6 49.8 49.8 57 53.4 52.8 48.6
12/09/2025 19:19:25 41.4 41.4 42.4 41.8 41.6 37.6 50.6 50.6 57 53.4 52.8 48.6
12/09/2025 19:19:26 41.4 41.4 42.4 41.8 41.6 37.6 50.1 50.1 57 53.4 52.8 48.6
12/09/2025 19:19:27 41.6 41.6 42.4 41.8 41.6 37.6 50.3 50.3 57 53.3 52.8 48.6
12/09/2025 19:19:28 42.6 42.6 42.6 41.8 41.6 37.6 56.2 56.2 57 53.3 52.8 48.6
12/09/2025 19:19:29 42.9 42.9 42.9 41.8 41.7 37.6 55.7 55.7 57 53.3 52.8 48.6
12/09/2025 19:19:30 42.4 42.4 42.9 41.8 41.7 37.6 53.8 53.8 57 53.3 52.8 48.6
12/09/2025 19:19:31 41.7 41.7 42.9 41.8 41.7 37.6 51.1 51.1 57 53.3 52.8 48.6
12/09/2025 19:19:32 41.6 41.6 42.9 41.8 41.7 37.6 51 51 57 53.3 52.8 48.6
12/09/2025 19:19:33 41.6 41.6 42.9 41.8 41.7 37.6 51.4 51.4 57 53.3 52.8 48.6
12/09/2025 19:19:34 41.7 41.7 42.9 41.8 41.7 37.6 51.4 51.4 56.2 53.3 52.8 48.6
12/09/2025 19:19:35 41.5 41.5 42.9 41.8 41.7 37.6 50.4 50.4 56.2 53.3 52.8 48.6
12/09/2025 19:19:36 41.4 41.4 42.9 41.8 41.7 37.6 50.2 50.2 56.2 53.3 52.8 48.6
12/09/2025 19:19:37 41.4 41.4 42.9 41.8 41.7 37.6 50 50 56.2 53.3 52.8 48.6
12/09/2025 19:19:38 41.4 41.4 42.9 41.8 41.7 37.6 50.2 50.2 56.2 53.3 52.8 48.6
12/09/2025 19:19:39 41.5 41.5 42.9 41.8 41.7 37.6 50.4 50.4 56.2 53.3 52.8 48.6
12/09/2025 19:19:40 41.6 41.6 42.9 41.8 41.7 37.6 50.6 50.6 56.2 53.3 52.8 48.6
12/09/2025 19:19:41 41.5 41.5 42.9 41.8 41.7 37.6 51.5 51.5 56.2 53.3 52.8 48.6
12/09/2025 19:19:42 41.6 41.6 42.9 41.8 41.7 37.6 50.8 50.8 56.2 53.3 52.8 48.6
12/09/2025 19:19:43 41.6 41.6 42.9 41.8 41.7 37.6 55.6 55.6 56.2 53.3 52.8 48.6
12/09/2025 19:19:44 41.6 41.6 42.9 41.8 41.7 37.6 51.9 51.9 56.2 53.3 52.8 48.6
12/09/2025 19:19:45 41.5 41.5 42.9 41.8 41.7 37.6 52.1 52.1 56.2 53.3 52.8 48.6
12/09/2025 19:19:46 41.4 41.4 42.9 41.8 41.7 37.6 50.6 50.6 56.2 53.3 52.8 48.7
12/09/2025 19:19:47 41.5 41.5 42.9 41.8 41.7 37.7 51.5 51.5 56.2 53.3 52.8 48.7
12/09/2025 19:19:48 41.6 41.6 42.9 41.8 41.7 37.7 51.9 51.9 56.2 53.3 52.8 48.7
12/09/2025 19:19:49 41.8 41.8 42.9 41.8 41.7 37.7 52.9 52.9 56.2 53.3 52.8 48.7
12/09/2025 19:19:50 41.8 41.8 42.9 41.8 41.7 37.7 52.4 52.4 56.2 53.3 52.8 48.7
12/09/2025 19:19:51 41.8 41.8 42.9 41.8 41.7 37.7 54.9 54.9 56.2 53.3 52.8 48.7
12/09/2025 19:19:52 41.8 41.8 42.9 41.8 41.7 37.7 55.6 55.6 56.2 53.3 52.8 48.7
12/09/2025 19:19:53 41.6 41.6 42.9 41.8 41.7 37.7 53.6 53.6 56.2 53.3 52.8 48.7
12/09/2025 19:19:54 41.5 41.5 42.9 41.8 41.7 37.7 51.8 51.8 56.2 53.3 52.8 48.7
12/09/2025 19:19:55 41.4 41.4 42.9 41.8 41.7 37.7 50.7 50.7 56.2 53.3 52.8 48.7
12/09/2025 19:19:56 41.5 41.5 42.9 41.8 41.7 37.7 50.6 50.6 56.2 53.3 52.7 48.7
12/09/2025 19:19:57 41.5 41.5 42.9 41.8 41.7 37.7 51.5 51.5 56.2 53.3 52.7 48.7
12/09/2025 19:19:58 41.4 41.4 42.9 41.8 41.7 37.7 50.9 50.9 55.7 53.3 52.7 48.7
12/09/2025 19:19:59 41.5 41.5 42.4 41.8 41.7 37.7 50.6 50.6 55.6 53.3 52.7 48.7
12/09/2025 19:20:00 41.4 41.4 41.8 41.8 41.7 37.7 50.7 50.7 55.6 53.3 52.7 48.7
12/09/2025 19:20:01 41.5 41.5 41.8 41.8 41.7 37.7 50.7 50.7 55.6 53.3 52.7 48.7
12/09/2025 19:20:02 41.6 41.6 41.8 41.8 41.7 37.7 51.7 51.7 55.6 53.3 52.7 48.7
12/09/2025 19:20:03 41.6 41.6 41.8 41.8 41.7 37.7 53.7 53.7 55.6 53.4 52.7 48.7
12/09/2025 19:20:04 41.6 41.6 41.8 41.8 41.7 37.7 54.8 54.8 55.6 53.4 52.7 48.7
12/09/2025 19:20:05 41.8 41.8 41.8 41.8 41.7 37.7 57.2 57.2 57.2 53.4 52.7 48.7
12/09/2025 19:20:06 41.8 41.8 41.8 41.8 41.7 37.7 57.9 57.9 57.9 53.4 52.7 48.7
12/09/2025 19:20:07 41.6 41.6 41.8 41.8 41.7 37.7 57.1 57.1 57.9 53.4 52.8 48.7
12/09/2025 19:20:08 41.6 41.6 41.8 41.8 41.7 37.7 56.8 56.8 57.9 53.5 52.8 48.7
12/09/2025 19:20:09 41.6 41.6 41.8 41.8 41.7 37.7 56.1 56.1 57.9 53.5 52.8 48.8
12/09/2025 19:20:10 41.6 41.6 41.8 41.8 41.7 37.7 52.8 52.8 57.9 53.5 52.8 48.8
12/09/2025 19:20:11 41.4 41.4 41.8 41.8 41.7 37.7 53.6 53.6 57.9 53.5 52.8 48.8
12/09/2025 19:20:12 41.5 41.5 41.8 41.8 41.7 37.7 54 54 57.9 53.5 52.8 48.8
12/09/2025 19:20:13 41.5 41.5 41.8 41.8 41.7 37.7 53.1 53.1 57.9 53.5 52.8 48.8
12/09/2025 19:20:14 41.6 41.6 41.8 41.8 41.7 37.7 55.1 55.1 57.9 53.5 52.8 48.8
12/09/2025 19:20:15 41.8 41.8 41.8 41.8 41.7 37.7 54.8 54.8 57.9 53.5 52.8 48.8
12/09/2025 19:20:16 41.7 41.7 41.8 41.6 41.7 37.7 54 54 57.9 53.5 52.8 48.8
12/09/2025 19:20:17 41.7 41.7 41.8 41.6 41.7 37.8 51.3 51.3 57.9 53.5 52.8 48.8
12/09/2025 19:20:18 41.7 41.7 41.8 41.6 41.7 37.8 53 53 57.9 53.5 52.8 48.8
12/09/2025 19:20:19 41.6 41.6 41.8 41.6 41.7 37.8 52.6 52.6 57.9 53.5 52.8 48.8
12/09/2025 19:20:20 41.6 41.6 41.8 41.6 41.7 37.8 53.8 53.8 57.9 53 52.8 48.8
12/09/2025 19:20:21 42 42 42 41.6 41.7 37.8 55.7 55.7 57.9 52.8 52.8 48.8
12/09/2025 19:20:22 41.6 41.6 42 41.6 41.7 37.8 52.5 52.5 57.9 52.8 52.8 48.8
12/09/2025 19:20:23 41.5 41.5 42 41.6 41.7 37.8 53.4 53.4 57.9 52.8 52.8 48.8
12/09/2025 19:20:24 41.6 41.6 42 41.6 41.7 37.8 52.1 52.1 57.9 52.8 52.8 48.8
12/09/2025 19:20:25 41.5 41.5 42 41.6 41.7 37.8 53 53 57.9 52.8 52.8 48.8
12/09/2025 19:20:26 41.5 41.5 42 41.6 41.7 37.8 53.7 53.7 57.9 52.8 52.8 48.8
12/09/2025 19:20:27 41.5 41.5 42 41.6 41.7 37.8 53.5 53.5 57.9 52.8 52.8 48.8
12/09/2025 19:20:28 41.5 41.5 42 41.6 41.7 37.8 54 54 57.9 52.8 52.8 48.8
12/09/2025 19:20:29 41.5 41.5 42 41.6 41.7 37.8 56.7 56.7 57.9 52.8 52.8 48.8
12/09/2025 19:20:30 41.5 41.5 42 41.6 41.7 37.8 58.2 58.2 58.2 52.8 52.8 48.8
12/09/2025 19:20:31 41.4 41.4 42 41.6 41.7 37.8 54.1 54.1 58.2 52.8 52.8 48.8
12/09/2025 19:20:32 41.5 41.5 42 41.6 41.7 37.8 57.6 57.6 58.2 52.9 52.8 48.8
12/09/2025 19:20:33 41.4 41.4 42 41.6 41.7 37.8 54.6 54.6 58.2 52.9 52.8 48.8
12/09/2025 19:20:34 41.6 41.6 42 41.6 41.7 37.8 56 56 58.2 52.9 52.9 48.9
12/09/2025 19:20:35 41.7 41.7 42 41.6 41.7 37.8 53.4 53.4 58.2 52.9 52.9 48.9
12/09/2025 19:20:36 41.8 41.8 42 41.6 41.7 37.8 52.7 52.7 58.2 52.9 52.9 48.9
12/09/2025 19:20:37 41.7 41.7 42 41.6 41.7 37.8 53.5 53.5 58.2 52.9 52.9 48.9
12/09/2025 19:20:38 41.7 41.7 42 41.6 41.7 37.8 56.5 56.5 58.2 52.9 52.9 48.9
12/09/2025 19:20:39 41.6 41.6 42 41.6 41.7 37.8 55.5 55.5 58.2 52.9 52.9 48.9
12/09/2025 19:20:40 41.7 41.7 42 41.6 41.7 37.8 55.9 55.9 58.2 53 52.9 48.9
12/09/2025 19:20:41 41.7 41.7 42 41.6 41.7 37.8 54.5 54.5 58.2 53 52.9 48.9
12/09/2025 19:20:42 41.7 41.7 42 41.6 41.7 37.8 51.9 51.9 58.2 53 52.9 48.9
12/09/2025 19:20:43 41.6 41.6 42 41.6 41.7 37.8 51.4 51.4 58.2 53 52.9 48.9
12/09/2025 19:20:44 41.5 41.5 42 41.6 41.7 37.8 51.2 51.2 58.2 53 52.9 48.9
12/09/2025 19:20:45 41.5 41.5 42 41.6 41.7 37.8 50.7 50.7 58.2 53 52.9 48.9
12/09/2025 19:20:46 41.4 41.4 42 41.6 41.7 37.8 51.3 51.3 58.2 53 52.9 48.9
12/09/2025 19:20:47 41.5 41.5 42 41.6 41.7 37.8 51.9 51.9 58.2 53 52.9 48.9
12/09/2025 19:20:48 41.4 41.4 42 41.6 41.7 37.8 50.7 50.7 58.2 53 52.9 48.9
12/09/2025 19:20:49 41.5 41.5 42 41.6 41.7 37.8 49.9 49.9 58.2 53 52.9 48.9
12/09/2025 19:20:50 41.4 41.4 42 41.6 41.7 37.8 50.3 50.3 58.2 53 52.9 48.9
12/09/2025 19:20:51 41.4 41.4 41.8 41.6 41.7 37.8 50.9 50.9 58.2 53 52.9 48.9
12/09/2025 19:20:52 41.4 41.4 41.8 41.6 41.7 37.8 50 50 58.2 53 52.9 48.9
12/09/2025 19:20:53 41.4 41.4 41.8 41.6 41.7 37.8 49.9 49.9 58.2 53 52.8 48.9
12/09/2025 19:20:54 41.4 41.4 41.8 41.6 41.7 37.8 50.3 50.3 58.2 53 52.8 48.9
12/09/2025 19:20:55 41.4 41.4 41.8 41.6 41.7 37.8 50.4 50.4 58.2 53 52.8 48.9
12/09/2025 19:20:56 41.4 41.4 41.8 41.6 41.7 37.9 50.4 50.4 58.2 53 52.8 48.9
12/09/2025 19:20:57 41.4 41.4 41.8 41.6 41.7 37.9 50.8 50.8 58.2 53 52.8 48.9
12/09/2025 19:20:58 41.4 41.4 41.8 41.6 41.7 37.9 50.1 50.1 58.2 53 52.8 48.9
12/09/2025 19:20:59 41.4 41.4 41.8 41.6 41.7 37.9 50.2 50.2 58.2 53 52.8 48.9
12/09/2025 19:21:00 41.4 41.4 41.8 41.6 41.7 37.9 50.6 50.6 57.6 53 52.8 48.9
12/09/2025 19:21:01 41.4 41.4 41.8 41.6 41.7 37.9 50 50 57.6 53 52.8 48.9
12/09/2025 19:21:02 41.4 41.4 41.8 41.6 41.7 37.9 49.9 49.9 56.5 53 52.8 48.9
12/09/2025 19:21:03 41.5 41.5 41.8 41.6 41.7 37.9 51.7 51.7 56.5 53 52.8 48.9
12/09/2025 19:21:04 41.5 41.5 41.8 41.6 41.6 37.9 51 51 56.5 53 52.8 48.9
12/09/2025 19:21:05 41.5 41.5 41.8 41.6 41.6 37.9 51.2 51.2 56.5 53 52.8 48.9
12/09/2025 19:21:06 41.6 41.6 41.7 41.6 41.7 37.9 52.1 52.1 56.5 53 52.8 48.9
12/09/2025 19:21:07 42.3 42.3 42.3 41.6 41.7 37.9 57.4 57.4 57.4 53 52.8 49
12/09/2025 19:21:08 42.6 42.6 42.6 41.6 41.7 37.9 58.8 58.8 58.8 53.1 52.8 49
12/09/2025 19:21:09 42.3 42.3 42.6 41.6 41.7 37.9 59.4 59.4 59.4 53.1 52.8 49
12/09/2025 19:21:10 41.6 41.6 42.6 41.6 41.7 37.9 52.3 52.3 59.4 53.1 52.8 49
12/09/2025 19:21:11 41.5 41.5 42.6 41.6 41.7 37.9 51 51 59.4 53.1 52.8 49
12/09/2025 19:21:12 41.6 41.6 42.6 41.6 41.7 37.9 51.2 51.2 59.4 53.1 52.8 49
12/09/2025 19:21:13 41.5 41.5 42.6 41.6 41.7 37.9 51.1 51.1 59.4 53.1 52.8 49
12/09/2025 19:21:14 41.4 41.4 42.6 41.6 41.7 37.9 51 51 59.4 53.1 52.8 49
12/09/2025 19:21:15 41.5 41.5 42.6 41.6 41.7 37.9 50.8 50.8 59.4 53.1 52.8 49
12/09/2025 19:21:16 41.5 41.5 42.6 41.6 41.7 37.9 50.9 50.9 59.4 53.1 52.8 49
12/09/2025 19:21:17 41.5 41.5 42.6 41.6 41.7 37.9 50.8 50.8 59.4 53.1 52.8 49
12/09/2025 19:21:18 41.4 41.4 42.6 41.6 41.7 37.9 50.1 50.1 59.4 53.1 52.8 49
12/09/2025 19:21:19 41.4 41.4 42.6 41.6 41.7 37.9 50.5 50.5 59.4 53.1 52.8 49
12/09/2025 19:21:20 41.4 41.4 42.6 41.6 41.7 37.9 50.4 50.4 59.4 53.1 52.8 49
12/09/2025 19:21:21 41.4 41.4 42.6 41.6 41.7 37.9 50.9 50.9 59.4 53.1 52.8 49
12/09/2025 19:21:22 41.4 41.4 42.6 41.6 41.7 37.9 51.8 51.8 59.4 53.1 52.8 49
12/09/2025 19:21:23 41.4 41.4 42.6 41.6 41.7 37.9 51.4 51.4 59.4 53.1 52.8 49
12/09/2025 19:21:24 41.4 41.4 42.6 41.6 41.7 37.9 50.7 50.7 59.4 53.1 52.8 49
12/09/2025 19:21:25 41.4 41.4 42.6 41.6 41.7 37.9 50.6 50.6 59.4 53.1 52.8 49
12/09/2025 19:21:26 41.5 41.5 42.6 41.6 41.7 37.9 49.5 49.5 59.4 53.1 52.8 49
12/09/2025 19:21:27 41.5 41.5 42.6 41.6 41.7 37.9 50.3 50.3 59.4 53.1 52.8 49
12/09/2025 19:21:28 41.4 41.4 42.6 41.6 41.7 38 49.9 49.9 59.4 53.1 52.8 49
12/09/2025 19:21:29 41.5 41.5 42.6 41.6 41.7 38 50 50 59.4 53.1 52.8 49
12/09/2025 19:21:30 41.4 41.4 42.6 41.6 41.7 38 50.6 50.6 59.4 53.1 52.8 49
12/09/2025 19:21:31 41.4 41.4 42.6 41.6 41.7 38 50.5 50.5 59.4 53.1 52.8 49
12/09/2025 19:21:32 41.4 41.4 42.6 41.6 41.7 38 51.8 51.8 59.4 53.1 52.8 49
12/09/2025 19:21:33 41.4 41.4 42.6 41.6 41.7 38 52.1 52.1 59.4 53.1 52.8 49
12/09/2025 19:21:34 41.4 41.4 42.6 41.6 41.7 38 54 54 59.4 53.1 52.8 49
12/09/2025 19:21:35 41.4 41.4 42.6 41.6 41.7 38 50.5 50.5 59.4 53.1 52.8 49
12/09/2025 19:21:36 41.4 41.4 42.6 41.6 41.7 38 52 52 59.4 53.1 52.8 49
12/09/2025 19:21:37 41.5 41.5 42.6 41.6 41.7 38 55.5 55.5 59.4 53.1 52.8 49
12/09/2025 19:21:38 41.5 41.5 42.3 41.6 41.7 38 53.9 53.9 59.4 53.1 52.8 49
12/09/2025 19:21:39 41.6 41.6 41.6 41.6 41.7 38 53.3 53.3 55.5 53.1 52.8 49
12/09/2025 19:21:40 41.6 41.6 41.6 41.6 41.7 38 52.2 52.2 55.5 53.1 52.8 49
12/09/2025 19:21:41 41.7 41.7 41.7 41.6 41.7 38 59.7 59.7 59.7 53.1 52.9 49.1
12/09/2025 19:21:42 41.7 41.7 41.7 41.6 41.7 38 57.8 57.8 59.7 53.1 52.9 49.1
12/09/2025 19:21:43 41.8 41.8 41.8 41.6 41.7 38 56.7 56.7 59.7 53.2 52.9 49.1
12/09/2025 19:21:44 42.8 42.8 42.8 41.6 41.7 38 61.3 61.3 61.3 53.2 52.9 49.1
12/09/2025 19:21:45 43.9 43.9 43.9 41.6 41.7 38 63.3 63.3 63.3 53.4 53 49.1
12/09/2025 19:21:46 43 43 43.9 41.6 41.7 38 59.6 59.6 63.3 53.4 53 49.1
12/09/2025 19:21:47 42.9 42.9 43.9 41.6 41.7 38 61 61 63.3 53.5 53 49.2
12/09/2025 19:21:48 41.9 41.9 43.9 41.6 41.7 38 57.7 57.7 63.3 53.5 53 49.2
12/09/2025 19:21:49 42.2 42.2 43.9 41.6 41.7 38 60.1 60.1 63.3 53.6 53 49.2
12/09/2025 19:21:50 42 42 43.9 41.6 41.7 38 59.1 59.1 63.3 53.6 53.1 49.2
12/09/2025 19:21:51 43.1 43.1 43.9 41.6 41.7 38 59.2 59.2 63.3 53.6 53.1 49.2
12/09/2025 19:21:52 41.8 41.8 43.9 41.6 41.7 38 57.6 57.6 63.3 53.6 53.1 49.2
12/09/2025 19:21:53 42 42 43.9 41.6 41.7 38 52.3 52.3 63.3 53.6 53.1 49.2
12/09/2025 19:21:54 42.1 42.1 43.9 41.6 41.7 38 53.7 53.7 63.3 53.6 53.1 49.2
12/09/2025 19:21:55 41.9 41.9 43.9 41.6 41.7 38 52.4 52.4 63.3 53.6 53.1 49.2
12/09/2025 19:21:56 41.8 41.8 43.9 41.6 41.7 38 51.7 51.7 63.3 53.6 53.1 49.2
12/09/2025 19:21:57 41.8 41.8 43.9 41.6 41.7 38 53.1 53.1 63.3 53.5 53.1 49.2
12/09/2025 19:21:58 41.8 41.8 43.9 41.6 41.7 38 53.2 53.2 63.3 53.5 53.1 49.2
12/09/2025 19:21:59 41.8 41.8 43.9 41.6 41.7 38 52.3 52.3 63.3 53.5 53.1 49.2
12/09/2025 19:22:00 41.7 41.7 43.9 41.6 41.7 38 54.4 54.4 63.3 53.5 53.1 49.2
12/09/2025 19:22:01 41.6 41.6 43.9 41.6 41.7 38 52.7 52.7 63.3 53.5 53.1 49.2
12/09/2025 19:22:02 41.5 41.5 43.9 41.6 41.7 38 52.1 52.1 63.3 53.4 53.1 49.2
12/09/2025 19:22:03 41.6 41.6 43.9 41.6 41.7 38 52.8 52.8 63.3 53.4 53.1 49.2
12/09/2025 19:22:04 41.9 41.9 43.9 41.6 41.7 38 57.3 57.3 63.3 53.4 53.1 49.2
12/09/2025 19:22:05 41.8 41.8 43.9 41.6 41.7 38.1 54.1 54.1 63.3 53.4 53.1 49.2
12/09/2025 19:22:06 41.7 41.7 43.9 41.6 41.7 38.1 52.3 52.3 63.3 53.4 53.1 49.3
12/09/2025 19:22:07 41.6 41.6 43.9 41.6 41.7 38.1 51.9 51.9 63.3 53.4 53.1 49.3
12/09/2025 19:22:08 41.6 41.6 43.9 41.6 41.7 38.1 52 52 63.3 53.4 53.1 49.3
12/09/2025 19:22:09 41.7 41.7 43.9 41.6 41.7 38.1 51.6 51.6 63.3 53.4 53.1 49.3
12/09/2025 19:22:10 41.5 41.5 43.9 41.6 41.7 38.1 52.3 52.3 63.3 53.4 53.1 49.3
12/09/2025 19:22:11 41.6 41.6 43.9 41.6 41.7 38.1 52.5 52.5 63.3 53.4 53.1 49.3
12/09/2025 19:22:12 41.5 41.5 43.9 41.6 41.7 38.1 51.4 51.4 63.3 53.4 53.1 49.3
12/09/2025 19:22:13 41.5 41.5 43.9 41.6 41.7 38.1 51.7 51.7 63.3 53.4 53.1 49.3
12/09/2025 19:22:14 41.7 41.7 43.9 41.6 41.7 38.1 53.3 53.3 63.3 53.4 53.1 49.3
12/09/2025 19:22:15 41.9 41.9 43.1 41.6 41.7 38.1 53.9 53.9 61 53.4 53.1 49.3
12/09/2025 19:22:16 41.8 41.8 43.1 41.6 41.7 38.1 51.4 51.4 61 53.3 53.1 49.3
12/09/2025 19:22:17 41.6 41.6 43.1 41.6 41.7 38.1 51.4 51.4 60.1 53.3 53.1 49.3
12/09/2025 19:22:18 41.6 41.6 43.1 41.6 41.7 38.1 50.5 50.5 60.1 53.3 53.1 49.3
12/09/2025 19:22:19 41.4 41.4 43.1 41.6 41.7 38.1 50 50 59.2 53.3 53.1 49.3
12/09/2025 19:22:20 41.5 41.5 43.1 41.6 41.7 38.1 49.9 49.9 59.2 53.3 53.1 49.3
12/09/2025 19:22:21 41.5 41.5 42.1 41.6 41.7 38.1 49.8 49.8 57.6 53.3 53.1 49.3
12/09/2025 19:22:22 41.5 41.5 42.1 41.6 41.7 38.1 49.6 49.6 57.3 53.3 53.1 49.3
12/09/2025 19:22:23 41.4 41.4 42.1 41.6 41.7 38.1 49.6 49.6 57.3 53.3 53.1 49.3
12/09/2025 19:22:24 41.3 41.3 41.9 41.6 41.7 38.1 49.9 49.9 57.3 53.3 53.1 49.3
12/09/2025 19:22:25 41.4 41.4 41.9 41.6 41.7 38.1 49.7 49.7 57.3 53.3 53.1 49.3
12/09/2025 19:22:26 41.4 41.4 41.9 41.6 41.7 38.1 50.2 50.2 57.3 53.3 53.1 49.3
12/09/2025 19:22:27 41.4 41.4 41.9 41.6 41.7 38.1 50.2 50.2 57.3 53.3 53.1 49.3
12/09/2025 19:22:28 41.4 41.4 41.9 41.6 41.7 38.1 49.7 49.7 57.3 53.3 53.1 49.3
12/09/2025 19:22:29 41.4 41.4 41.9 41.6 41.7 38.1 49.7 49.7 57.3 53.2 53.1 49.3
12/09/2025 19:22:30 41.5 41.5 41.9 41.6 41.7 38.1 50 50 57.3 53.2 53.1 49.3
12/09/2025 19:22:31 41.4 41.4 41.9 41.6 41.7 38.1 51.4 51.4 57.3 53.2 53.1 49.3
12/09/2025 19:22:32 41.4 41.4 41.9 41.6 41.7 38.1 51.4 51.4 57.3 53.2 53.1 49.3
12/09/2025 19:22:33 41.4 41.4 41.9 41.6 41.7 38.1 50.5 50.5 57.3 53.2 53.1 49.3
12/09/2025 19:22:34 41.4 41.4 41.9 41.6 41.7 38.1 51.4 51.4 54.1 53.2 53.1 49.3
12/09/2025 19:22:35 41.5 41.5 41.9 41.6 41.7 38.1 50.7 50.7 53.9 53.2 53.1 49.3
12/09/2025 19:22:36 42 42 42 41.6 41.7 38.1 56 56 56 53.3 53.1 49.3
12/09/2025 19:22:37 41.7 41.7 42 41.6 41.7 38.1 57.5 57.5 57.5 53.3 53.1 49.3
12/09/2025 19:22:38 41.7 41.7 42 41.6 41.7 38.1 58.4 58.4 58.4 53.3 53.1 49.3
12/09/2025 19:22:39 41.9 41.9 42 41.6 41.7 38.2 62.6 62.6 62.6 53.5 53.1 49.4
12/09/2025 19:22:40 42.2 42.2 42.2 41.6 41.7 38.2 65.8 65.8 65.8 53.7 53.2 49.4
12/09/2025 19:22:41 42.1 42.1 42.2 41.6 41.7 38.2 65.2 65.2 65.8 53.9 53.3 49.5
12/09/2025 19:22:42 41.6 41.6 42.2 41.6 41.7 38.2 59.1 59.1 65.8 53.9 53.3 49.5
12/09/2025 19:22:43 41.5 41.5 42.2 41.6 41.7 38.2 51.9 51.9 65.8 53.9 53.3 49.5
12/09/2025 19:22:44 41.4 41.4 42.2 41.6 41.7 38.2 51.3 51.3 65.8 53.9 53.3 49.5
12/09/2025 19:22:45 41.6 41.6 42.2 41.6 41.7 38.2 51.3 51.3 65.8 53.9 53.3 49.5
12/09/2025 19:22:46 41.6 41.6 42.2 41.6 41.7 38.2 54.1 54.1 65.8 53.9 53.3 49.5
12/09/2025 19:22:47 41.6 41.6 42.2 41.6 41.7 38.2 53.7 53.7 65.8 53.9 53.3 49.5
12/09/2025 19:22:48 41.6 41.6 42.2 41.6 41.7 38.2 51.9 51.9 65.8 53.9 53.3 49.5
12/09/2025 19:22:49 41.4 41.4 42.2 41.6 41.7 38.2 51.1 51.1 65.8 54 53.3 49.5
12/09/2025 19:22:50 41.4 41.4 42.2 41.6 41.7 38.2 51.3 51.3 65.8 54 53.3 49.5
12/09/2025 19:22:51 41.4 41.4 42.2 41.6 41.7 38.2 51.3 51.3 65.8 53.9 53.3 49.5
12/09/2025 19:22:52 41.4 41.4 42.2 41.6 41.7 38.2 54.3 54.3 65.8 54 53.3 49.5
12/09/2025 19:22:53 41.4 41.4 42.2 41.6 41.7 38.2 53.3 53.3 65.8 54 53.3 49.5
12/09/2025 19:22:54 41.6 41.6 42.2 41.6 41.7 38.2 54.7 54.7 65.8 54 53.3 49.5
12/09/2025 19:22:55 41.4 41.4 42.2 41.6 41.7 38.2 51.8 51.8 65.8 54 53.3 49.5
12/09/2025 19:22:56 41.5 41.5 42.2 41.6 41.7 38.2 50.8 50.8 65.8 54 53.3 49.5
12/09/2025 19:22:57 41.5 41.5 42.2 41.6 41.7 38.2 51.9 51.9 65.8 54 53.3 49.5
12/09/2025 19:22:58 41.5 41.5 42.2 41.6 41.7 38.2 50.7 50.7 65.8 54 53.3 49.5
12/09/2025 19:22:59 41.4 41.4 42.2 41.6 41.7 38.2 50.3 50.3 65.8 54 53.3 49.5
12/09/2025 19:23:00 41.4 41.4 42.2 41.6 41.7 38.2 50.3 50.3 65.8 54 53.3 49.5
12/09/2025 19:23:01 41.4 41.4 42.2 41.6 41.7 38.2 51.1 51.1 65.8 54 53.3 49.5
12/09/2025 19:23:02 41.4 41.4 42.2 41.6 41.7 38.2 50.8 50.8 65.8 54 53.3 49.5
12/09/2025 19:23:03 41.5 41.5 42.2 41.6 41.7 38.2 51.7 51.7 65.8 54 53.3 49.5
12/09/2025 19:23:04 41.6 41.6 42.2 41.6 41.7 38.2 52.5 52.5 65.8 54 53.3 49.5
12/09/2025 19:23:05 41.5 41.5 42.2 41.6 41.7 38.2 51.6 51.6 65.8 54 53.3 49.5
12/09/2025 19:23:06 41.5 41.5 42.2 41.6 41.7 38.2 52.1 52.1 65.8 54 53.3 49.5
12/09/2025 19:23:07 41.6 41.6 42.2 41.6 41.7 38.2 52.8 52.8 65.8 54 53.3 49.5
12/09/2025 19:23:08 41.6 41.6 42.2 41.6 41.7 38.2 51.6 51.6 65.8 54 53.3 49.5
12/09/2025 19:23:09 41.5 41.5 42.2 41.6 41.7 38.2 52.6 52.6 65.8 54 53.3 49.5
12/09/2025 19:23:10 41.4 41.4 42.1 41.6 41.7 38.2 52.2 52.2 65.2 54 53.3 49.5
12/09/2025 19:23:11 41.6 41.6 41.6 41.6 41.7 38.2 53.6 53.6 59.1 54 53.3 49.5
12/09/2025 19:23:12 41.5 41.5 41.6 41.6 41.7 38.2 58.7 58.7 58.7 54 53.3 49.5
12/09/2025 19:23:13 41.6 41.6 41.6 41.6 41.7 38.2 52.2 52.2 58.7 54 53.3 49.5
12/09/2025 19:23:14 41.6 41.6 41.6 41.6 41.7 38.2 52.7 52.7 58.7 54 53.3 49.6
12/09/2025 19:23:15 41.7 41.7 41.7 41.6 41.7 38.2 52.7 52.7 58.7 54 53.3 49.6
12/09/2025 19:23:16 41.7 41.7 41.7 41.6 41.7 38.2 53 53 58.7 54 53.3 49.6
12/09/2025 19:23:17 41.8 41.8 41.8 41.6 41.7 38.2 55 55 58.7 54 53.4 49.6
12/09/2025 19:23:18 41.6 41.6 41.8 41.6 41.7 38.2 53.6 53.6 58.7 54 53.4 49.6
12/09/2025 19:23:19 41.7 41.7 41.8 41.6 41.7 38.2 53.1 53.1 58.7 54 53.4 49.6
12/09/2025 19:23:20 41.6 41.6 41.8 41.6 41.7 38.2 52.5 52.5 58.7 54 53.4 49.6
12/09/2025 19:23:21 41.6 41.6 41.8 41.6 41.7 38.3 53.2 53.2 58.7 54 53.3 49.6
12/09/2025 19:23:22 41.5 41.5 41.8 41.6 41.7 38.3 51.5 51.5 58.7 54 53.3 49.6
12/09/2025 19:23:23 41.4 41.4 41.8 41.6 41.7 38.3 51.1 51.1 58.7 54 53.3 49.6
12/09/2025 19:23:24 41.4 41.4 41.8 41.6 41.7 38.3 50.8 50.8 58.7 54 53.3 49.6
12/09/2025 19:23:26 41.5 41.5 41.8 41.6 41.7 38.3 50.1 50.1 58.7 54 53.3 49.6
12/09/2025 19:23:27 41.4 41.4 41.8 41.6 41.7 38.3 50.7 50.7 58.7 54 53.3 49.6
12/09/2025 19:23:28 41.5 41.5 41.8 41.6 41.7 38.3 50.5 50.5 58.7 54 53.3 49.6
12/09/2025 19:23:29 41.4 41.4 41.8 41.6 41.7 38.3 50.2 50.2 58.7 54 53.3 49.6
12/09/2025 19:23:30 41.4 41.4 41.8 41.6 41.7 38.3 50 50 58.7 54 53.3 49.6
12/09/2025 19:23:31 41.3 41.3 41.8 41.6 41.7 38.3 50.2 50.2 58.7 54 53.3 49.6
12/09/2025 19:23:32 41.4 41.4 41.8 41.6 41.7 38.3 50.2 50.2 58.7 54 53.3 49.6
12/09/2025 19:23:33 41.5 41.5 41.8 41.6 41.7 38.3 50.8 50.8 58.7 54 53.3 49.6
12/09/2025 19:23:34 41.6 41.6 41.8 41.6 41.7 38.3 51.6 51.6 58.7 54 53.3 49.6
12/09/2025 19:23:35 41.5 41.5 41.8 41.6 41.7 38.3 51.6 51.6 58.7 54 53.3 49.6
12/09/2025 19:23:36 41.4 41.4 41.8 41.6 41.7 38.3 51.1 51.1 58.7 54 53.3 49.6
12/09/2025 19:23:37 41.4 41.4 41.8 41.6 41.7 38.3 50.2 50.2 58.7 54 53.3 49.6
12/09/2025 19:23:38 41.4 41.4 41.8 41.6 41.7 38.3 50.1 50.1 58.7 54 53.3 49.6
12/09/2025 19:23:39 41.5 41.5 41.8 41.6 41.7 38.3 51.6 51.6 58.7 54 53.3 49.6
12/09/2025 19:23:40 41.4 41.4 41.8 41.6 41.7 38.3 51 51 58.7 54 53.3 49.6
12/09/2025 19:23:41 41.4 41.4 41.8 41.6 41.7 38.3 51.4 51.4 58.7 54 53.3 49.6
12/09/2025 19:23:42 41.4 41.4 41.8 41.6 41.7 38.3 50.4 50.4 58.7 54 53.3 49.6
12/09/2025 19:23:43 41.4 41.4 41.8 41.6 41.7 38.3 50.1 50.1 55 54 53.3 49.6
12/09/2025 19:23:44 41.4 41.4 41.8 41.6 41.7 38.3 49.8 49.8 55 54 53.3 49.6
12/09/2025 19:23:45 41.4 41.4 41.8 41.6 41.7 38.3 50.2 50.2 55 54 53.3 49.6
12/09/2025 19:23:46 41.4 41.4 41.8 41.6 41.7 38.3 50.2 50.2 55 54 53.3 49.6
12/09/2025 19:23:47 41.4 41.4 41.8 41.6 41.7 38.3 50.2 50.2 55 54 53.3 49.6
12/09/2025 19:23:48 41.5 41.5 41.7 41.6 41.7 38.3 51.2 51.2 53.6 54 53.3 49.6
12/09/2025 19:23:49 41.5 41.5 41.7 41.6 41.7 38.3 50.4 50.4 53.2 54 53.3 49.6
12/09/2025 19:23:50 41.5 41.5 41.6 41.6 41.7 38.3 51.2 51.2 53.2 54 53.3 49.6
12/09/2025 19:23:51 41.5 41.5 41.6 41.6 41.7 38.3 53 53 53.2 54 53.3 49.6
12/09/2025 19:23:52 41.5 41.5 41.6 41.6 41.7 38.3 52.6 52.6 53 54 53.3 49.6
12/09/2025 19:23:53 41.5 41.5 41.6 41.6 41.7 38.3 50.8 50.8 53 54 53.3 49.6
12/09/2025 19:23:54 41.4 41.4 41.6 41.6 41.7 38.3 50.2 50.2 53 54 53.3 49.6
12/09/2025 19:23:55 41.6 41.6 41.6 41.6 41.7 38.3 50.6 50.6 53 54 53.3 49.6
12/09/2025 19:23:56 41.5 41.5 41.6 41.6 41.7 38.3 50.6 50.6 53 54 53.3 49.6
12/09/2025 19:23:57 41.5 41.5 41.6 41.6 41.7 38.3 50.6 50.6 53 54 53.3 49.6
12/09/2025 19:23:58 41.5 41.5 41.6 41.6 41.7 38.4 50.7 50.7 53 54 53.3 49.6
12/09/2025 19:23:59 41.6 41.6 41.6 41.6 41.7 38.4 51.7 51.7 53 54 53.3 49.6
12/09/2025 19:24:00 41.8 41.8 41.8 41.6 41.7 38.4 51.6 51.6 53 54 53.3 49.6
12/09/2025 19:24:01 41.6 41.6 41.8 41.6 41.7 38.4 52.6 52.6 53 54 53.3 49.6
12/09/2025 19:24:02 41.6 41.6 41.8 41.6 41.7 38.4 53 53 53 54 53.3 49.6
12/09/2025 19:24:03 41.5 41.5 41.8 41.6 41.7 38.4 50.9 50.9 53 54 53.3 49.6
12/09/2025 19:24:04 41.5 41.5 41.8 41.6 41.7 38.4 51.8 51.8 53 54 53.3 49.6
12/09/2025 19:24:05 41.5 41.5 41.8 41.6 41.7 38.4 50.6 50.6 53 54 53.3 49.6
12/09/2025 19:24:06 41.5 41.5 41.8 41.6 41.7 38.4 50.1 50.1 53 54 53.3 49.6
12/09/2025 19:24:07 41.5 41.5 41.8 41.6 41.7 38.4 50.6 50.6 53 53.9 53.3 49.6
12/09/2025 19:24:08 41.5 41.5 41.8 41.6 41.7 38.4 51.3 51.3 53 53.9 53.3 49.6
12/09/2025 19:24:09 41.5 41.5 41.8 41.6 41.7 38.4 51 51 53 53.9 53.3 49.6
12/09/2025 19:24:10 41.5 41.5 41.8 41.6 41.7 38.4 50.9 50.9 53 53.9 53.3 49.6
12/09/2025 19:24:11 41.6 41.6 41.8 41.6 41.7 38.4 51.8 51.8 53 53.9 53.3 49.6
12/09/2025 19:24:12 41.6 41.6 41.8 41.6 41.7 38.4 52.4 52.4 53 53.9 53.3 49.6
12/09/2025 19:24:13 41.6 41.6 41.8 41.6 41.7 38.4 52.2 52.2 53 53.9 53.3 49.6
12/09/2025 19:24:14 41.7 41.7 41.8 41.6 41.7 38.4 52.8 52.8 53 53.9 53.3 49.7
12/09/2025 19:24:15 41.8 41.8 41.8 41.6 41.7 38.4 53.4 53.4 53.4 54 53.3 49.7
12/09/2025 19:24:16 41.7 41.7 41.8 41.6 41.7 38.4 57.2 57.2 57.2 54 53.3 49.7
12/09/2025 19:24:17 41.6 41.6 41.8 41.6 41.7 38.4 55.8 55.8 57.2 54 53.3 49.7
12/09/2025 19:24:18 41.6 41.6 41.8 41.6 41.7 38.4 53.5 53.5 57.2 54 53.3 49.7
12/09/2025 19:24:19 41.5 41.5 41.8 41.6 41.7 38.4 53 53 57.2 54 53.3 49.7
12/09/2025 19:24:20 41.4 41.4 41.8 41.6 41.7 38.4 50.5 50.5 57.2 54 53.3 49.7
12/09/2025 19:24:21 41.4 41.4 41.8 41.6 41.7 38.4 50.5 50.5 57.2 54 53.3 49.7
12/09/2025 19:24:22 41.5 41.5 41.8 41.6 41.7 38.4 50.9 50.9 57.2 54 53.3 49.7
12/09/2025 19:24:23 41.4 41.4 41.8 41.6 41.7 38.4 52.9 52.9 57.2 54 53.3 49.7
12/09/2025 19:24:24 41.4 41.4 41.8 41.6 41.7 38.4 50.1 50.1 57.2 54 53.3 49.7
12/09/2025 19:24:25 41.4 41.4 41.8 41.6 41.7 38.4 50.1 50.1 57.2 54 53.3 49.7
12/09/2025 19:24:26 41.4 41.4 41.8 41.6 41.7 38.4 50 50 57.2 54 53.3 49.7
12/09/2025 19:24:27 41.4 41.4 41.8 41.6 41.7 38.4 50 50 57.2 54 53.3 49.7
12/09/2025 19:24:28 41.5 41.5 41.8 41.6 41.7 38.4 50.2 50.2 57.2 54 53.3 49.7
12/09/2025 19:24:29 41.4 41.4 41.8 41.6 41.7 38.4 50.2 50.2 57.2 54 53.3 49.7
12/09/2025 19:24:30 41.4 41.4 41.8 41.6 41.7 38.4 51.1 51.1 57.2 54 53.3 49.7
12/09/2025 19:24:31 41.4 41.4 41.8 41.6 41.7 38.4 53.5 53.5 57.2 54 53.3 49.7
12/09/2025 19:24:32 41.4 41.4 41.8 41.6 41.7 38.4 51.1 51.1 57.2 54 53.3 49.7
12/09/2025 19:24:33 41.4 41.4 41.8 41.6 41.7 38.4 51.5 51.5 57.2 54 53.3 49.7
12/09/2025 19:24:34 41.4 41.4 41.8 41.6 41.7 38.4 54.6 54.6 57.2 54 53.3 49.7
12/09/2025 19:24:35 41.5 41.5 41.8 41.6 41.7 38.4 50.8 50.8 57.2 54 53.3 49.7
12/09/2025 19:24:36 41.4 41.4 41.8 41.6 41.7 38.4 50.1 50.1 57.2 54 53.3 49.7
12/09/2025 19:24:37 41.4 41.4 41.8 41.6 41.7 38.4 51.1 51.1 57.2 54 53.3 49.7
12/09/2025 19:24:38 41.4 41.4 41.8 41.6 41.7 38.4 51.3 51.3 57.2 54 53.3 49.7
12/09/2025 19:24:39 41.5 41.5 41.8 41.6 41.7 38.4 50.2 50.2 57.2 54 53.3 49.7
12/09/2025 19:24:40 41.5 41.5 41.8 41.6 41.7 38.4 50.4 50.4 57.2 54 53.3 49.7
12/09/2025 19:24:41 41.4 41.4 41.8 41.6 41.7 38.4 51 51 57.2 54 53.3 49.7
12/09/2025 19:24:42 41.5 41.5 41.8 41.6 41.7 38.5 51.9 51.9 57.2 54 53.3 49.7
12/09/2025 19:24:43 41.5 41.5 41.8 41.6 41.7 38.5 50.4 50.4 57.2 54 53.3 49.7
12/09/2025 19:24:44 41.4 41.4 41.8 41.6 41.7 38.5 50.7 50.7 57.2 54 53.3 49.7
12/09/2025 19:24:45 41.5 41.5 41.7 41.6 41.7 38.5 50.5 50.5 57.2 54 53.3 49.7
12/09/2025 19:24:46 41.4 41.4 41.6 41.6 41.7 38.5 50.8 50.8 55.8 54 53.3 49.7
12/09/2025 19:24:47 41.4 41.4 41.6 41.6 41.7 38.5 50.3 50.3 54.6 54 53.3 49.7
12/09/2025 19:24:48 41.5 41.5 41.5 41.6 41.7 38.5 50.8 50.8 54.6 54 53.3 49.7
12/09/2025 19:24:49 41.5 41.5 41.5 41.6 41.7 38.5 50.5 50.5 54.6 54 53.3 49.7
12/09/2025 19:24:50 41.4 41.4 41.5 41.6 41.7 38.5 50.5 50.5 54.6 54 53.3 49.7
12/09/2025 19:24:51 41.4 41.4 41.5 41.6 41.7 38.5 50.6 50.6 54.6 54 53.3 49.7
12/09/2025 19:24:52 41.5 41.5 41.5 41.6 41.7 38.5 51.1 51.1 54.6 53.9 53.3 49.7
12/09/2025 19:24:53 41.4 41.4 41.5 41.6 41.7 38.5 51.4 51.4 54.6 53.9 53.3 49.7
12/09/2025 19:24:54 41.4 41.4 41.5 41.6 41.7 38.5 50.8 50.8 54.6 53.9 53.3 49.7
12/09/2025 19:24:55 41.5 41.5 41.5 41.6 41.7 38.5 52.4 52.4 54.6 53.9 53.3 49.7
12/09/2025 19:24:56 41.5 41.5 41.5 41.6 41.7 38.5 52.9 52.9 54.6 53.9 53.3 49.7
12/09/2025 19:24:57 41.5 41.5 41.5 41.6 41.7 38.5 52.9 52.9 54.6 53.9 53.3 49.7
12/09/2025 19:24:58 41.6 41.6 41.6 41.6 41.7 38.5 54.9 54.9 54.9 54 53.3 49.7
12/09/2025 19:24:59 42 42 42 41.6 41.7 38.5 55 55 55 54 53.3 49.8
12/09/2025 19:25:00 42.1 42.1 42.1 41.6 41.7 38.5 58 58 58 54 53.3 49.8
12/09/2025 19:25:01 42 42 42.1 41.6 41.7 38.5 59.6 59.6 59.6 54 53.3 49.8
12/09/2025 19:25:02 41.9 41.9 42.1 41.6 41.7 38.5 59.9 59.9 59.9 54.1 53.4 49.8
12/09/2025 19:25:03 42.1 42.1 42.1 41.6 41.7 38.5 63.6 63.6 63.6 54.2 53.4 49.8
12/09/2025 19:25:04 41.7 41.7 42.1 41.6 41.7 38.5 55.9 55.9 63.6 54.2 53.4 49.8
12/09/2025 19:25:05 41.7 41.7 42.1 41.6 41.7 38.5 52.7 52.7 63.6 54.2 53.4 49.8
12/09/2025 19:25:06 41.7 41.7 42.1 41.6 41.7 38.5 52.6 52.6 63.6 54.2 53.4 49.8
12/09/2025 19:25:07 41.7 41.7 42.1 41.6 41.7 38.5 53 53 63.6 54.2 53.4 49.8
12/09/2025 19:25:08 41.4 41.4 42.1 41.6 41.7 38.5 51.3 51.3 63.6 54.1 53.4 49.8
12/09/2025 19:25:09 41.4 41.4 42.1 41.6 41.7 38.5 50 50 63.6 54.1 53.4 49.8
12/09/2025 19:25:10 41.4 41.4 42.1 41.6 41.7 38.5 49.9 49.9 63.6 54.1 53.4 49.8
12/09/2025 19:25:11 41.4 41.4 42.1 41.6 41.7 38.5 50.1 50.1 63.6 54.1 53.4 49.8
12/09/2025 19:25:12 41.4 41.4 42.1 41.6 41.7 38.5 50.2 50.2 63.6 54.1 53.4 49.8
12/09/2025 19:25:13 41.4 41.4 42.1 41.6 41.7 38.5 50.2 50.2 63.6 54.1 53.4 49.8
12/09/2025 19:25:14 41.4 41.4 42.1 41.6 41.7 38.5 50 50 63.6 54.1 53.4 49.8
12/09/2025 19:25:15 41.4 41.4 42.1 41.6 41.7 38.5 49.9 49.9 63.6 54.1 53.4 49.8
12/09/2025 19:25:16 41.4 41.4 42.1 41.6 41.7 38.5 50.6 50.6 63.6 54 53.4 49.8
12/09/2025 19:25:17 41.5 41.5 42.1 41.6 41.7 38.5 50 50 63.6 54 53.4 49.8
12/09/2025 19:25:18 41.4 41.4 42.1 41.6 41.7 38.5 49.9 49.9 63.6 54 53.4 49.8
12/09/2025 19:25:19 41.4 41.4 42.1 41.6 41.7 38.6 50 50 63.6 54 53.4 49.8
12/09/2025 19:25:20 41.5 41.5 42.1 41.6 41.7 38.6 50.2 50.2 63.6 54 53.4 49.8
12/09/2025 19:25:21 41.4 41.4 42.1 41.6 41.7 38.6 51.1 51.1 63.6 54 53.4 49.8
12/09/2025 19:25:22 41.4 41.4 42.1 41.6 41.7 38.6 50.8 50.8 63.6 54 53.4 49.8
12/09/2025 19:25:23 41.5 41.5 42.1 41.6 41.7 38.6 51.8 51.8 63.6 54 53.4 49.8
12/09/2025 19:25:24 41.5 41.5 42.1 41.6 41.7 38.6 50.7 50.7 63.6 54 53.4 49.8
12/09/2025 19:25:25 41.5 41.5 42.1 41.6 41.7 38.6 51.1 51.1 63.6 54 53.4 49.8
12/09/2025 19:25:26 41.5 41.5 42.1 41.6 41.7 38.6 51.6 51.6 63.6 54 53.4 49.8
12/09/2025 19:25:27 41.5 41.5 42.1 41.6 41.7 38.6 51.9 51.9 63.6 54 53.4 49.8
12/09/2025 19:25:28 41.4 41.4 42.1 41.6 41.7 38.6 51.5 51.5 63.6 54 53.4 49.8
12/09/2025 19:25:29 41.5 41.5 42.1 41.6 41.7 38.6 50.6 50.6 63.6 54 53.4 49.8
12/09/2025 19:25:30 41.4 41.4 42.1 41.6 41.7 38.6 49.9 49.9 63.6 54 53.4 49.9
12/09/2025 19:25:31 41.4 41.4 42.1 41.6 41.7 38.6 50.8 50.8 63.6 53.9 53.4 49.9
12/09/2025 19:25:32 41.4 41.4 42.1 41.6 41.7 38.6 50.3 50.3 63.6 53.9 53.4 49.9
12/09/2025 19:25:33 41.4 41.4 41.7 41.6 41.7 38.6 51.3 51.3 55.9 53.9 53.4 49.9
12/09/2025 19:25:34 41.4 41.4 41.7 41.6 41.7 38.6 51.2 51.2 53 53.9 53.4 49.9
12/09/2025 19:25:35 41.6 41.6 41.7 41.6 41.7 38.6 51.7 51.7 53 53.9 53.4 49.9
12/09/2025 19:25:36 41.7 41.7 41.7 41.6 41.7 38.6 53.2 53.2 53.2 53.9 53.4 49.9
12/09/2025 19:25:37 41.6 41.6 41.7 41.6 41.7 38.6 53.8 53.8 53.8 53.9 53.4 49.9
12/09/2025 19:25:38 41.7 41.7 41.7 41.6 41.7 38.6 52.5 52.5 53.8 53.9 53.4 49.9
12/09/2025 19:25:39 41.6 41.6 41.7 41.6 41.7 38.6 51.1 51.1 53.8 53.8 53.4 49.9
12/09/2025 19:25:40 41.6 41.6 41.7 41.6 41.7 38.6 50.4 50.4 53.8 53.8 53.4 49.9
12/09/2025 19:25:41 41.6 41.6 41.7 41.6 41.7 38.6 51.9 51.9 53.8 53.8 53.4 49.9
12/09/2025 19:25:42 41.6 41.6 41.7 41.6 41.7 38.6 51.1 51.1 53.8 53.8 53.4 49.9
12/09/2025 19:25:43 41.5 41.5 41.7 41.6 41.7 38.6 49.9 49.9 53.8 53.8 53.4 49.9
12/09/2025 19:25:44 41.4 41.4 41.7 41.6 41.7 38.6 50.1 50.1 53.8 53.8 53.4 49.9
12/09/2025 19:25:45 41.4 41.4 41.7 41.6 41.7 38.6 50 50 53.8 53.8 53.4 49.9
12/09/2025 19:25:46 41.7 41.7 41.7 41.6 41.7 38.6 50 50 53.8 53.8 53.4 49.9
12/09/2025 19:25:47 41.6 41.6 41.7 41.6 41.7 38.6 49.7 49.7 53.8 53.8 53.4 49.9
12/09/2025 19:25:48 41.5 41.5 41.7 41.6 41.7 38.6 49.5 49.5 53.8 53.8 53.4 49.9
12/09/2025 19:25:49 41.4 41.4 41.7 41.6 41.7 38.6 49.8 49.8 53.8 53.8 53.4 49.9
12/09/2025 19:25:50 41.4 41.4 41.7 41.6 41.7 38.6 49.6 49.6 53.8 53.8 53.4 49.9
12/09/2025 19:25:51 41.4 41.4 41.7 41.6 41.7 38.6 49.6 49.6 53.8 53.8 53.4 49.9
12/09/2025 19:25:52 41.5 41.5 41.7 41.6 41.7 38.6 49.7 49.7 53.8 53.8 53.4 49.9
12/09/2025 19:25:53 41.4 41.4 41.7 41.6 41.7 38.6 49.8 49.8 53.8 53.8 53.4 49.9
12/09/2025 19:25:54 41.4 41.4 41.7 41.6 41.7 38.6 51.1 51.1 53.8 53.8 53.4 49.9
12/09/2025 19:25:55 41.4 41.4 41.7 41.6 41.7 38.6 50.4 50.4 53.8 53.8 53.4 49.9
12/09/2025 19:25:56 41.4 41.4 41.7 41.6 41.7 38.6 50.5 50.5 53.8 53.8 53.4 49.9
12/09/2025 19:25:57 41.4 41.4 41.7 41.6 41.7 38.6 50.4 50.4 53.8 53.8 53.4 49.9
12/09/2025 19:25:58 41.4 41.4 41.7 41.6 41.7 38.6 49.9 49.9 53.8 53.8 53.4 49.9
12/09/2025 19:25:59 41.4 41.4 41.7 41.6 41.7 38.6 50.1 50.1 53.8 53.8 53.4 49.9
12/09/2025 19:26:00 41.4 41.4 41.7 41.6 41.7 38.6 50.2 50.2 53.8 53.8 53.4 49.9
12/09/2025 19:26:01 41.4 41.4 41.7 41.6 41.7 38.6 50.1 50.1 53.8 53.8 53.4 49.9
12/09/2025 19:26:02 41.5 41.5 41.7 41.6 41.7 38.6 49.8 49.8 53.8 53.8 53.4 49.9
12/09/2025 19:26:03 41.4 41.4 41.7 41.6 41.7 38.6 49.9 49.9 53.8 53.8 53.4 49.9
12/09/2025 19:26:04 41.4 41.4 41.7 41.6 41.7 38.6 50.4 50.4 53.8 53.8 53.4 49.9
12/09/2025 19:26:05 41.4 41.4 41.7 41.6 41.7 38.6 50.2 50.2 53.8 53.8 53.4 49.9
12/09/2025 19:26:06 41.4 41.4 41.7 41.6 41.7 38.7 50 50 53.8 53.8 53.4 49.9
12/09/2025 19:26:07 41.4 41.4 41.7 41.6 41.7 38.7 50.5 50.5 52.5 53.8 53.4 49.9
12/09/2025 19:26:08 41.6 41.6 41.7 41.6 41.7 38.7 51.8 51.8 51.9 53.8 53.4 49.9
12/09/2025 19:26:09 41.7 41.7 41.7 41.6 41.7 38.7 56.1 56.1 56.1 53.7 53.4 49.9
12/09/2025 19:26:10 41.7 41.7 41.7 41.6 41.7 38.7 53.4 53.4 56.1 53.7 53.4 49.9
12/09/2025 19:26:11 41.6 41.6 41.7 41.6 41.7 38.7 52.2 52.2 56.1 53.7 53.4 49.9
12/09/2025 19:26:12 41.5 41.5 41.7 41.6 41.7 38.7 50.8 50.8 56.1 53.7 53.4 49.9
12/09/2025 19:26:13 41.6 41.6 41.7 41.6 41.7 38.7 50.8 50.8 56.1 53.7 53.4 49.9
12/09/2025 19:26:14 41.6 41.6 41.7 41.6 41.7 38.7 50.6 50.6 56.1 53.7 53.4 49.9
12/09/2025 19:26:15 41.7 41.7 41.7 41.6 41.7 38.7 53.1 53.1 56.1 53.7 53.4 49.9
12/09/2025 19:26:16 41.5 41.5 41.7 41.6 41.7 38.7 52 52 56.1 53.7 53.4 49.9
12/09/2025 19:26:17 41.5 41.5 41.7 41.6 41.7 38.7 54.6 54.6 56.1 53.7 53.4 49.9
12/09/2025 19:26:18 41.6 41.6 41.7 41.6 41.7 38.7 55 55 56.1 53.7 53.4 49.9
12/09/2025 19:26:19 41.6 41.6 41.7 41.6 41.7 38.7 51.7 51.7 56.1 53.7 53.4 49.9
12/09/2025 19:26:20 41.6 41.6 41.7 41.6 41.7 38.7 51.3 51.3 56.1 53.7 53.4 49.9
12/09/2025 19:26:21 41.5 41.5 41.7 41.6 41.7 38.7 51 51 56.1 53.7 53.4 49.9
12/09/2025 19:26:22 41.6 41.6 41.7 41.6 41.7 38.7 51.3 51.3 56.1 53.7 53.4 49.9
12/09/2025 19:26:23 41.4 41.4 41.7 41.6 41.7 38.7 50 50 56.1 53.7 53.4 49.9
12/09/2025 19:26:24 41.4 41.4 41.7 41.6 41.7 38.7 49.9 49.9 56.1 53.7 53.4 50
12/09/2025 19:26:25 41.4 41.4 41.7 41.6 41.7 38.7 50.3 50.3 56.1 53.7 53.4 50
12/09/2025 19:26:26 41.4 41.4 41.7 41.6 41.7 38.7 52 52 56.1 53.7 53.4 50
12/09/2025 19:26:27 41.5 41.5 41.7 41.6 41.7 38.7 50.5 50.5 56.1 53.7 53.4 50
12/09/2025 19:26:28 41.4 41.4 41.7 41.6 41.7 38.7 50.5 50.5 56.1 53.7 53.4 50
12/09/2025 19:26:29 41.5 41.5 41.7 41.6 41.7 38.7 54 54 56.1 53.7 53.4 50
12/09/2025 19:26:30 41.5 41.5 41.7 41.6 41.7 38.7 53.2 53.2 56.1 53.7 53.4 50
12/09/2025 19:26:31 41.4 41.4 41.7 41.6 41.7 38.7 50.5 50.5 56.1 53.7 53.4 50
12/09/2025 19:26:32 41.5 41.5 41.7 41.6 41.7 38.7 51.1 51.1 56.1 53.7 53.4 50
12/09/2025 19:26:33 41.4 41.4 41.7 41.6 41.7 38.7 50.5 50.5 56.1 53.7 53.4 50
12/09/2025 19:26:34 41.4 41.4 41.7 41.6 41.7 38.7 50.1 50.1 56.1 53.7 53.4 50
12/09/2025 19:26:35 41.5 41.5 41.7 41.6 41.7 38.7 50.4 50.4 56.1 53.7 53.4 50
12/09/2025 19:26:36 41.5 41.5 41.7 41.6 41.7 38.7 51.1 51.1 56.1 53.7 53.4 50
12/09/2025 19:26:37 41.4 41.4 41.7 41.6 41.7 38.7 51.6 51.6 56.1 53.7 53.4 50
12/09/2025 19:26:38 41.5 41.5 41.7 41.6 41.7 38.7 52.4 52.4 56.1 53.7 53.3 50
12/09/2025 19:26:39 41.6 41.6 41.7 41.6 41.7 38.7 52.1 52.1 55 53.7 53.3 50
12/09/2025 19:26:40 41.6 41.6 41.7 41.6 41.7 38.7 52.9 52.9 55 53.7 53.3 50
12/09/2025 19:26:41 41.6 41.6 41.7 41.6 41.7 38.7 52.3 52.3 55 53.7 53.3 50
12/09/2025 19:26:42 41.9 41.9 41.9 41.6 41.7 38.7 57.5 57.5 57.5 53.7 53.3 50
12/09/2025 19:26:43 41.9 41.9 41.9 41.6 41.7 38.7 54 54 57.5 53.7 53.3 50
12/09/2025 19:26:44 42 42 42 41.6 41.7 38.7 54.6 54.6 57.5 53.7 53.3 50
12/09/2025 19:26:45 41.8 41.8 42 41.6 41.7 38.8 53.8 53.8 57.5 53.6 53.3 50
12/09/2025 19:26:46 41.7 41.7 42 41.6 41.7 38.8 53.1 53.1 57.5 53.5 53.3 50
12/09/2025 19:26:47 41.6 41.6 42 41.6 41.7 38.8 53.1 53.1 57.5 53.4 53.3 50
12/09/2025 19:26:48 41.5 41.5 42 41.6 41.7 38.8 51.3 51.3 57.5 53.3 53.3 50
12/09/2025 19:26:49 41.5 41.5 42 41.6 41.7 38.8 50.9 50.9 57.5 53.3 53.3 50
12/09/2025 19:26:50 41.4 41.4 42 41.6 41.7 38.8 49.6 49.6 57.5 53.2 53.3 50
12/09/2025 19:26:51 41.4 41.4 42 41.6 41.7 38.8 50.7 50.7 57.5 53.2 53.3 50
12/09/2025 19:26:52 41.4 41.4 42 41.6 41.7 38.8 50.7 50.7 57.5 53.2 53.3 50
12/09/2025 19:26:53 41.5 41.5 42 41.6 41.7 38.8 52.3 52.3 57.5 53.1 53.3 50
12/09/2025 19:26:54 41.7 41.7 42 41.6 41.7 38.8 53.1 53.1 57.5 53.1 53.3 50
12/09/2025 19:26:55 41.6 41.6 42 41.6 41.7 38.8 53.4 53.4 57.5 53.1 53.3 50
12/09/2025 19:26:56 41.7 41.7 42 41.6 41.7 38.8 53.9 53.9 57.5 53.1 53.3 50
12/09/2025 19:26:57 41.8 41.8 42 41.5 41.7 38.8 52.9 52.9 57.5 53.1 53.3 50
12/09/2025 19:26:58 41.7 41.7 42 41.5 41.7 38.8 53.1 53.1 57.5 53.1 53.3 50
12/09/2025 19:26:59 41.9 41.9 42 41.6 41.7 38.8 53.5 53.5 57.5 53.1 53.3 50
12/09/2025 19:27:00 41.7 41.7 42 41.5 41.7 38.8 52.7 52.7 57.5 53.1 53.3 50
12/09/2025 19:27:01 41.5 41.5 42 41.5 41.7 38.8 52.1 52.1 57.5 53.1 53.3 50
12/09/2025 19:27:02 41.5 41.5 42 41.5 41.7 38.8 50.9 50.9 57.5 53.1 53.3 50
12/09/2025 19:27:03 41.5 41.5 42 41.5 41.7 38.8 50.6 50.6 57.5 53.1 53.3 50
12/09/2025 19:27:04 41.4 41.4 42 41.5 41.7 38.8 51.8 51.8 57.5 53.1 53.3 50
12/09/2025 19:27:05 41.5 41.5 42 41.5 41.7 38.8 50.8 50.8 57.5 53.1 53.3 50
12/09/2025 19:27:06 41.5 41.5 42 41.5 41.7 38.8 50.6 50.6 57.5 53.1 53.3 50
12/09/2025 19:27:07 41.5 41.5 42 41.5 41.7 38.8 53 53 57.5 53.1 53.3 50
12/09/2025 19:27:08 41.6 41.6 42 41.5 41.7 38.8 51.9 51.9 57.5 53.1 53.3 50
12/09/2025 19:27:09 41.7 41.7 42 41.5 41.7 38.8 53.4 53.4 57.5 53.1 53.3 50
12/09/2025 19:27:10 41.8 41.8 42 41.5 41.7 38.8 54.4 54.4 57.5 53.1 53.3 50
12/09/2025 19:27:11 41.6 41.6 42 41.5 41.7 38.8 50.6 50.6 57.5 53.1 53.3 50
12/09/2025 19:27:12 41.5 41.5 42 41.5 41.7 38.8 52.3 52.3 54.6 53.1 53.3 50
12/09/2025 19:27:13 41.6 41.6 42 41.5 41.7 38.8 51.3 51.3 54.6 53.1 53.3 50
12/09/2025 19:27:14 41.4 41.4 41.9 41.5 41.7 38.8 50.6 50.6 54.4 53.1 53.3 50
12/09/2025 19:27:15 41.4 41.4 41.9 41.5 41.7 38.8 50.4 50.4 54.4 53.1 53.3 50
12/09/2025 19:27:16 41.4 41.4 41.9 41.5 41.7 38.8 49.7 49.7 54.4 53.1 53.3 50
12/09/2025 19:27:17 41.5 41.5 41.9 41.5 41.7 38.8 50.5 50.5 54.4 53.1 53.3 50
12/09/2025 19:27:18 41.4 41.4 41.9 41.5 41.7 38.8 50.5 50.5 54.4 53.1 53.3 50
12/09/2025 19:27:19 41.4 41.4 41.9 41.5 41.7 38.8 50.3 50.3 54.4 53.1 53.3 50.1
12/09/2025 19:27:20 41.4 41.4 41.9 41.5 41.7 38.8 50.2 50.2 54.4 53.1 53.3 50.1
12/09/2025 19:27:21 41.4 41.4 41.9 41.5 41.7 38.8 50.5 50.5 54.4 53.1 53.3 50.1
12/09/2025 19:27:22 41.4 41.4 41.9 41.5 41.7 38.8 50.9 50.9 54.4 53.1 53.3 50.1
12/09/2025 19:27:23 41.5 41.5 41.9 41.5 41.7 38.8 51.2 51.2 54.4 53.1 53.3 50.1
12/09/2025 19:27:24 41.4 41.4 41.9 41.5 41.7 38.8 50.5 50.5 54.4 53.1 53.3 50.1
12/09/2025 19:27:25 41.5 41.5 41.9 41.5 41.7 38.8 51.4 51.4 54.4 53.1 53.3 50.1
12/09/2025 19:27:26 41.5 41.5 41.9 41.5 41.7 38.8 51.1 51.1 54.4 53.1 53.3 50.1
12/09/2025 19:27:27 41.5 41.5 41.9 41.5 41.7 38.8 52 52 54.4 53.1 53.3 50.1
12/09/2025 19:27:28 41.6 41.6 41.9 41.5 41.7 38.8 52.1 52.1 54.4 53.1 53.3 50.1
12/09/2025 19:27:29 41.5 41.5 41.8 41.5 41.7 38.8 51.4 51.4 54.4 53.1 53.3 50.1
12/09/2025 19:27:30 41.5 41.5 41.8 41.5 41.7 38.8 51.4 51.4 54.4 53.1 53.3 50.1
12/09/2025 19:27:31 41.5 41.5 41.8 41.5 41.7 38.8 51.4 51.4 54.4 53.1 53.3 50.1
12/09/2025 19:27:32 41.5 41.5 41.8 41.5 41.7 38.8 52.7 52.7 54.4 53.1 53.3 50.1
12/09/2025 19:27:33 41.6 41.6 41.8 41.5 41.7 38.8 54 54 54.4 53.1 53.3 50.1
12/09/2025 19:27:34 41.6 41.6 41.8 41.5 41.7 38.9 51.6 51.6 54.4 53.1 53.3 50.1
12/09/2025 19:27:35 41.5 41.5 41.8 41.5 41.7 38.9 55.2 55.2 55.2 53.1 53.3 50.1
12/09/2025 19:27:36 41.5 41.5 41.8 41.5 41.7 38.9 53.5 53.5 55.2 53.1 53.3 50.1
12/09/2025 19:27:37 41.6 41.6 41.8 41.5 41.7 38.9 52.9 52.9 55.2 53.1 53.3 50.1
12/09/2025 19:27:39 41.8 41.8 41.8 41.5 41.7 38.9 56.8 56.8 56.8 53.1 53.3 50.1
12/09/2025 19:27:40 42.1 42.1 42.1 41.5 41.7 38.9 59.2 59.2 59.2 53.1 53.3 50.1
12/09/2025 19:27:41 41.7 41.7 42.1 41.5 41.7 38.9 53.3 53.3 59.2 53 53.3 50.1
12/09/2025 19:27:42 41.6 41.6 42.1 41.5 41.7 38.9 51.8 51.8 59.2 52.7 53.3 50.1
12/09/2025 19:27:43 41.6 41.6 42.1 41.5 41.7 38.9 53.7 53.7 59.2 52.5 53.3 50.1
12/09/2025 19:27:44 41.6 41.6 42.1 41.5 41.7 38.9 52.4 52.4 59.2 52.4 53.3 50.1
12/09/2025 19:27:45 41.6 41.6 42.1 41.5 41.7 38.9 52.5 52.5 59.2 52.4 53.3 50.1
12/09/2025 19:27:46 41.7 41.7 42.1 41.5 41.7 38.9 54.4 54.4 59.2 52.4 53.3 50.1
12/09/2025 19:27:47 41.8 41.8 42.1 41.5 41.7 38.9 55.2 55.2 59.2 52.5 53.3 50.1
12/09/2025 19:27:48 41.7 41.7 42.1 41.5 41.7 38.9 53 53 59.2 52.5 53.3 50.1
12/09/2025 19:27:49 41.6 41.6 42.1 41.5 41.7 38.9 51.9 51.9 59.2 52.4 53.3 50.1
12/09/2025 19:27:50 41.5 41.5 42.1 41.5 41.7 38.9 52.1 52.1 59.2 52.4 53.3 50.1
12/09/2025 19:27:51 41.6 41.6 42.1 41.5 41.7 38.9 53 53 59.2 52.5 53.3 50.1
12/09/2025 19:27:52 41.6 41.6 42.1 41.5 41.7 38.9 52.8 52.8 59.2 52.5 53.3 50.1
12/09/2025 19:27:53 41.7 41.7 42.1 41.5 41.7 38.9 52.9 52.9 59.2 52.5 53.3 50.1
12/09/2025 19:27:54 41.6 41.6 42.1 41.5 41.7 38.9 51.8 51.8 59.2 52.5 53.3 50.1
12/09/2025 19:27:55 41.4 41.4 42.1 41.5 41.7 38.9 50.6 50.6 59.2 52.4 53.3 50.1
12/09/2025 19:27:56 41.4 41.4 42.1 41.5 41.7 38.9 50.9 50.9 59.2 52.4 53.3 50.1
12/09/2025 19:27:57 41.5 41.5 42.1 41.5 41.7 38.9 51.8 51.8 59.2 52.4 53.3 50.1
12/09/2025 19:27:58 41.5 41.5 42.1 41.5 41.7 38.9 52.1 52.1 59.2 52.4 53.3 50.2
12/09/2025 19:27:59 41.4 41.4 42.1 41.5 41.7 38.9 51.5 51.5 59.2 52.4 53.3 50.2
12/09/2025 19:28:00 41.4 41.4 42.1 41.5 41.7 38.9 52.2 52.2 59.2 52.4 53.3 50.2
12/09/2025 19:28:01 41.6 41.6 42.1 41.5 41.7 38.9 54 54 59.2 52.4 53.3 50.2
12/09/2025 19:28:02 41.6 41.6 42.1 41.5 41.7 38.9 57.4 57.4 59.2 52.5 53.3 50.2
12/09/2025 19:28:03 41.6 41.6 42.1 41.5 41.7 38.9 57.4 57.4 59.2 52.5 53.4 50.2
12/09/2025 19:28:04 42 42 42.1 41.5 41.7 38.9 62.5 62.5 62.5 52.6 53.4 50.2
12/09/2025 19:28:05 41.8 41.8 42.1 41.5 41.7 38.9 59.5 59.5 62.5 52.7 53.4 50.2
12/09/2025 19:28:06 41.7 41.7 42.1 41.5 41.7 38.9 54.6 54.6 62.5 52.7 53.4 50.2
12/09/2025 19:28:07 41.6 41.6 42.1 41.6 41.7 38.9 55.6 55.6 62.5 52.7 53.4 50.2
12/09/2025 19:28:08 41.6 41.6 42.1 41.6 41.7 38.9 54.4 54.4 62.5 52.8 53.4 50.2
12/09/2025 19:28:09 41.6 41.6 42.1 41.6 41.7 38.9 52.8 52.8 62.5 52.8 53.4 50.2
12/09/2025 19:28:10 41.6 41.6 42 41.6 41.7 38.9 54.6 54.6 62.5 52.8 53.4 50.2
12/09/2025 19:28:11 41.6 41.6 42 41.6 41.7 38.9 55.3 55.3 62.5 52.8 53.4 50.2
12/09/2025 19:28:12 41.6 41.6 42 41.6 41.7 38.9 54.8 54.8 62.5 52.8 53.4 50.2
12/09/2025 19:28:13 41.8 41.8 42 41.6 41.7 38.9 57.5 57.5 62.5 52.8 53.4 50.2
12/09/2025 19:28:14 41.7 41.7 42 41.6 41.7 39 54.6 54.6 62.5 52.8 53.4 50.2
12/09/2025 19:28:15 41.9 41.9 42 41.6 41.7 39 57 57 62.5 52.8 53.4 50.2
12/09/2025 19:28:16 41.7 41.7 42 41.6 41.7 39 52 52 62.5 52.8 53.4 50.2
12/09/2025 19:28:17 41.6 41.6 42 41.6 41.7 39 51.7 51.7 62.5 52.8 53.4 50.2
12/09/2025 19:28:18 41.5 41.5 42 41.6 41.7 39 52.6 52.6 62.5 52.8 53.4 50.2
12/09/2025 19:28:19 41.4 41.4 42 41.6 41.7 39 55.3 55.3 62.5 52.8 53.4 50.2
12/09/2025 19:28:20 41.4 41.4 42 41.6 41.7 39 54.3 54.3 62.5 52.8 53.5 50.2
12/09/2025 19:28:21 41.4 41.4 42 41.6 41.7 39 50.3 50.3 62.5 52.8 53.5 50.2
12/09/2025 19:28:22 41.5 41.5 42 41.6 41.7 39 50.2 50.2 62.5 52.8 53.5 50.2
12/09/2025 19:28:23 41.4 41.4 42 41.6 41.7 39 50 50 62.5 52.8 53.5 50.2
12/09/2025 19:28:24 41.5 41.5 42 41.5 41.7 39 50.4 50.4 62.5 52.8 53.5 50.2
12/09/2025 19:28:25 41.4 41.4 42 41.5 41.7 39 50.2 50.2 62.5 52.8 53.5 50.2
12/09/2025 19:28:26 41.5 41.5 42 41.5 41.7 39 49.9 49.9 62.5 52.8 53.5 50.2
12/09/2025 19:28:27 41.4 41.4 42 41.5 41.7 39 50.3 50.3 62.5 52.8 53.5 50.3
12/09/2025 19:28:28 41.4 41.4 42 41.5 41.7 39 50.1 50.1 62.5 52.8 53.5 50.3
12/09/2025 19:28:29 41.4 41.4 42 41.5 41.7 39 49.7 49.7 62.5 52.8 53.5 50.3
12/09/2025 19:28:30 41.4 41.4 42 41.5 41.7 39 50.1 50.1 62.5 52.8 53.5 50.3
12/09/2025 19:28:31 41.4 41.4 42 41.5 41.7 39 49.8 49.8 62.5 52.8 53.5 50.3
12/09/2025 19:28:32 41.5 41.5 42 41.6 41.7 39 51.7 51.7 62.5 52.8 53.5 50.3
12/09/2025 19:28:33 41.5 41.5 42 41.6 41.7 39 51.3 51.3 62.5 52.8 53.5 50.3
12/09/2025 19:28:34 41.4 41.4 41.9 41.6 41.7 39 51 51 59.5 52.8 53.5 50.3
12/09/2025 19:28:35 41.4 41.4 41.9 41.5 41.7 39 50.8 50.8 57.5 52.8 53.5 50.3
12/09/2025 19:28:36 41.4 41.4 41.9 41.5 41.7 39 50.1 50.1 57.5 52.8 53.5 50.3
12/09/2025 19:28:37 41.5 41.5 41.9 41.5 41.7 39 50.2 50.2 57.5 52.8 53.4 50.3
12/09/2025 19:28:38 41.4 41.4 41.9 41.5 41.7 39 52.1 52.1 57.5 52.8 53.4 50.3
12/09/2025 19:28:39 41.4 41.4 41.9 41.5 41.7 39 51.8 51.8 57.5 52.8 53.4 50.3
12/09/2025 19:28:40 41.5 41.5 41.9 41.6 41.7 39 51.8 51.8 57.5 52.8 53.4 50.3
12/09/2025 19:28:41 41.5 41.5 41.9 41.6 41.7 39 52.4 52.4 57.5 52.8 53.4 50.3
12/09/2025 19:28:42 41.4 41.4 41.9 41.6 41.7 39 51.1 51.1 57.5 52.8 53.4 50.3
12/09/2025 19:28:43 41.4 41.4 41.9 41.6 41.7 39 52.4 52.4 57 52.8 53.4 50.3
12/09/2025 19:28:44 41.5 41.5 41.9 41.6 41.7 39 52.6 52.6 57 52.8 53.4 50.3
12/09/2025 19:28:45 41.9 41.9 41.9 41.6 41.7 39 59.3 59.3 59.3 52.8 53.5 50.3
12/09/2025 19:28:46 41.7 41.7 41.9 41.6 41.7 39 56.7 56.7 59.3 52.9 53.5 50.3
12/09/2025 19:28:47 41.7 41.7 41.9 41.6 41.7 39 55.6 55.6 59.3 52.9 53.5 50.3
12/09/2025 19:28:48 41.6 41.6 41.9 41.6 41.7 39 55.2 55.2 59.3 52.9 53.5 50.3
12/09/2025 19:28:49 41.6 41.6 41.9 41.6 41.7 39 55.3 55.3 59.3 52.9 53.5 50.3
12/09/2025 19:28:50 41.5 41.5 41.9 41.6 41.7 39 51.1 51.1 59.3 52.9 53.5 50.3
12/09/2025 19:28:51 41.6 41.6 41.9 41.6 41.7 39 50.7 50.7 59.3 52.9 53.5 50.3
12/09/2025 19:28:52 41.4 41.4 41.9 41.6 41.7 39 51.1 51.1 59.3 52.9 53.5 50.3
12/09/2025 19:28:53 41.4 41.4 41.9 41.6 41.7 39 50.5 50.5 59.3 52.9 53.5 50.3
12/09/2025 19:28:54 41.5 41.5 41.9 41.6 41.7 39 50.9 50.9 59.3 52.9 53.5 50.3
12/09/2025 19:28:55 41.5 41.5 41.9 41.6 41.7 39 50.7 50.7 59.3 52.9 53.5 50.3
12/09/2025 19:28:56 41.6 41.6 41.9 41.6 41.7 39 51.1 51.1 59.3 52.9 53.5 50.3
12/09/2025 19:28:57 41.6 41.6 41.9 41.6 41.7 39 52.2 52.2 59.3 52.9 53.5 50.3
12/09/2025 19:28:58 41.8 41.8 41.9 41.6 41.7 39 51.3 51.3 59.3 52.9 53.5 50.3
12/09/2025 19:28:59 41.9 41.9 41.9 41.6 41.7 39 52.5 52.5 59.3 52.9 53.5 50.3
12/09/2025 19:29:00 41.6 41.6 41.9 41.6 41.7 39 51.7 51.7 59.3 52.9 53.5 50.3
12/09/2025 19:29:01 41.7 41.7 41.9 41.6 41.7 39 52 52 59.3 52.9 53.5 50.3
12/09/2025 19:29:02 41.8 41.8 41.9 41.6 41.7 39 52.7 52.7 59.3 52.9 53.5 50.3
12/09/2025 19:29:03 41.9 41.9 41.9 41.6 41.7 39 52 52 59.3 52.9 53.5 50.3
12/09/2025 19:29:04 41.7 41.7 41.9 41.6 41.7 39 51.6 51.6 59.3 52.9 53.5 50.3
12/09/2025 19:29:05 41.7 41.7 41.9 41.6 41.7 39.1 53.2 53.2 59.3 52.9 53.5 50.3
12/09/2025 19:29:06 41.6 41.6 41.9 41.6 41.7 39.1 54.3 54.3 59.3 52.9 53.5 50.3
12/09/2025 19:29:07 41.7 41.7 41.9 41.6 41.7 39.1 54.3 54.3 59.3 53 53.5 50.3
12/09/2025 19:29:08 41.6 41.6 41.9 41.6 41.7 39.1 53.1 53.1 59.3 53 53.5 50.3
12/09/2025 19:29:09 41.6 41.6 41.9 41.6 41.7 39.1 53.2 53.2 59.3 53 53.5 50.3
12/09/2025 19:29:10 41.6 41.6 41.9 41.6 41.7 39.1 51.9 51.9 59.3 53 53.5 50.4
12/09/2025 19:29:11 41.6 41.6 41.9 41.6 41.7 39.1 52.8 52.8 59.3 53 53.5 50.4
12/09/2025 19:29:12 41.6 41.6 41.9 41.6 41.7 39.1 50.8 50.8 59.3 53 53.5 50.4
12/09/2025 19:29:13 41.7 41.7 41.9 41.6 41.7 39.1 52.4 52.4 59.3 53 53.5 50.4
12/09/2025 19:29:14 41.7 41.7 41.9 41.6 41.7 39.1 51.7 51.7 59.3 53 53.5 50.4
12/09/2025 19:29:15 41.6 41.6 41.9 41.6 41.7 39.1 53.2 53.2 56.7 53 53.5 50.4
12/09/2025 19:29:16 41.7 41.7 41.9 41.6 41.7 39.1 53.4 53.4 55.6 53 53.5 50.4
12/09/2025 19:29:17 41.7 41.7 41.9 41.6 41.7 39.1 52.9 52.9 55.3 52.9 53.5 50.4
12/09/2025 19:29:18 41.6 41.6 41.9 41.6 41.7 39.1 51.7 51.7 55.3 52.9 53.4 50.4
12/09/2025 19:29:19 41.6 41.6 41.9 41.6 41.6 39.1 51.2 51.2 54.3 52.9 53.4 50.4
12/09/2025 19:29:20 41.6 41.6 41.9 41.6 41.6 39.1 51.6 51.6 54.3 52.9 53.4 50.4
12/09/2025 19:29:21 41.6 41.6 41.9 41.6 41.6 39.1 53 53 54.3 52.9 53.4 50.4
12/09/2025 19:29:22 41.6 41.6 41.9 41.6 41.6 39.1 53.1 53.1 54.3 52.9 53.4 50.4
12/09/2025 19:29:23 41.8 41.8 41.9 41.6 41.6 39.1 55.4 55.4 55.4 52.9 53.4 50.4
12/09/2025 19:29:24 41.9 41.9 41.9 41.6 41.6 39.1 55.5 55.5 55.5 53 53.4 50.4
12/09/2025 19:29:25 41.9 41.9 41.9 41.6 41.6 39.1 54.7 54.7 55.5 53 53.4 50.4
12/09/2025 19:29:26 41.9 41.9 41.9 41.6 41.6 39.1 55 55 55.5 53 53.4 50.4
12/09/2025 19:29:27 41.7 41.7 41.9 41.6 41.6 39.1 53.6 53.6 55.5 53 53.4 50.4
12/09/2025 19:29:28 41.4 41.4 41.9 41.6 41.6 39.1 50 50 55.5 53 53.4 50.4
12/09/2025 19:29:29 41.4 41.4 41.9 41.6 41.6 39.1 49.6 49.6 55.5 53 53.4 50.4
12/09/2025 19:29:30 41.4 41.4 41.9 41.6 41.6 39.1 49.8 49.8 55.5 53 53.4 50.4
12/09/2025 19:29:31 41.5 41.5 41.9 41.6 41.6 39.1 49.6 49.6 55.5 53 53.4 50.4
12/09/2025 19:29:32 41.5 41.5 41.9 41.6 41.6 39.1 50.1 50.1 55.5 53 53.4 50.4
12/09/2025 19:29:33 41.5 41.5 41.9 41.6 41.6 39.1 50.6 50.6 55.5 53 53.4 50.4
12/09/2025 19:29:34 41.4 41.4 41.9 41.6 41.6 39.1 50.8 50.8 55.5 53 53.4 50.4
12/09/2025 19:29:35 41.4 41.4 41.9 41.6 41.6 39.1 50.4 50.4 55.5 53 53.4 50.4
12/09/2025 19:29:36 41.4 41.4 41.9 41.6 41.6 39.1 50 50 55.5 53 53.4 50.4
12/09/2025 19:29:37 41.5 41.5 41.9 41.6 41.6 39.1 50.8 50.8 55.5 53 53.4 50.4
12/09/2025 19:29:38 41.4 41.4 41.9 41.6 41.6 39.1 49.5 49.5 55.5 53 53.4 50.4
12/09/2025 19:29:39 41.4 41.4 41.9 41.6 41.6 39.1 49.5 49.5 55.5 53 53.4 50.4
12/09/2025 19:29:40 41.4 41.4 41.9 41.6 41.6 39.1 49.8 49.8 55.5 53 53.4 50.4
12/09/2025 19:29:41 41.4 41.4 41.9 41.6 41.6 39.1 50.1 50.1 55.5 53 53.4 50.4
12/09/2025 19:29:42 41.4 41.4 41.9 41.6 41.6 39.1 50.8 50.8 55.5 53 53.4 50.4
12/09/2025 19:29:43 41.4 41.4 41.9 41.6 41.6 39.1 50.8 50.8 55.5 53 53.4 50.4
12/09/2025 19:29:44 41.4 41.4 41.9 41.6 41.6 39.1 50.4 50.4 55.5 53 53.4 50.4
12/09/2025 19:29:45 41.5 41.5 41.9 41.6 41.6 39.1 52.2 52.2 55.5 53 53.4 50.4
12/09/2025 19:29:46 41.5 41.5 41.9 41.6 41.6 39.1 53.2 53.2 55.5 53 53.4 50.4
12/09/2025 19:29:47 41.6 41.6 41.9 41.6 41.6 39.2 54.3 54.3 55.5 53 53.4 50.4
12/09/2025 19:29:48 41.7 41.7 41.9 41.6 41.6 39.2 54.8 54.8 55.5 53 53.4 50.4
12/09/2025 19:29:49 41.7 41.7 41.9 41.6 41.6 39.2 55.4 55.4 55.5 53 53.4 50.4
12/09/2025 19:29:50 41.5 41.5 41.9 41.6 41.6 39.2 51 51 55.5 53 53.4 50.4
12/09/2025 19:29:51 41.4 41.4 41.9 41.6 41.6 39.2 51 51 55.5 53 53.4 50.4
12/09/2025 19:29:52 41.5 41.5 41.9 41.6 41.6 39.2 51.6 51.6 55.5 53 53.4 50.4
12/09/2025 19:29:53 41.5 41.5 41.9 41.6 41.6 39.2 50 50 55.5 53 53.4 50.4
12/09/2025 19:29:54 41.4 41.4 41.9 41.6 41.6 39.2 49.8 49.8 55.4 53 53.4 50.4
12/09/2025 19:29:55 41.4 41.4 41.9 41.6 41.6 39.2 49.8 49.8 55.4 53 53.4 50.4
12/09/2025 19:29:56 41.5 41.5 41.7 41.6 41.6 39.2 49.9 49.9 55.4 53 53.4 50.4
12/09/2025 19:29:57 41.5 41.5 41.7 41.6 41.6 39.2 50.2 50.2 55.4 53 53.4 50.4
12/09/2025 19:29:58 41.6 41.6 41.7 41.6 41.6 39.2 52.1 52.1 55.4 53 53.4 50.4
12/09/2025 19:29:59 41.6 41.6 41.7 41.6 41.6 39.2 51.3 51.3 55.4 53 53.4 50.4
12/09/2025 19:30:00 41.5 41.5 41.7 41.6 41.6 39.2 51.6 51.6 55.4 53 53.4 50.4
12/09/2025 19:30:01 41.6 41.6 41.7 41.6 41.6 39.2 51.6 51.6 55.4 52.9 53.4 50.4
12/09/2025 19:30:02 41.5 41.5 41.7 41.6 41.6 39.2 50.4 50.4 55.4 52.9 53.4 50.4
12/09/2025 19:30:03 41.5 41.5 41.7 41.6 41.6 39.2 51.3 51.3 55.4 52.8 53.4 50.4
12/09/2025 19:30:04 41.5 41.5 41.7 41.6 41.6 39.2 50 50 55.4 52.6 53.4 50.4
12/09/2025 19:30:05 41.5 41.5 41.7 41.6 41.6 39.2 50.1 50.1 55.4 52.6 53.4 50.4
12/09/2025 19:30:06 41.5 41.5 41.7 41.6 41.6 39.2 50.8 50.8 55.4 52.6 53.4 50.4
12/09/2025 19:30:07 41.5 41.5 41.7 41.6 41.6 39.2 51.2 51.2 55.4 52.6 53.4 50.4
12/09/2025 19:30:08 41.4 41.4 41.7 41.6 41.6 39.2 50.8 50.8 55.4 52.6 53.4 50.4
12/09/2025 19:30:09 41.5 41.5 41.7 41.6 41.6 39.2 50.9 50.9 55.4 52.6 53.4 50.4
12/09/2025 19:30:10 41.5 41.5 41.7 41.6 41.6 39.2 50.5 50.5 55.4 52.6 53.4 50.4
12/09/2025 19:30:11 41.6 41.6 41.7 41.6 41.6 39.2 51.5 51.5 55.4 52.6 53.4 50.4
12/09/2025 19:30:12 41.9 41.9 41.9 41.6 41.6 39.2 53.2 53.2 55.4 52.6 53.4 50.4
12/09/2025 19:30:13 41.6 41.6 41.9 41.6 41.6 39.2 56.7 56.7 56.7 52.6 53.4 50.5
12/09/2025 19:30:14 41.7 41.7 41.9 41.6 41.6 39.2 60.6 60.6 60.6 52.7 53.4 50.5
12/09/2025 19:30:15 41.6 41.6 41.9 41.6 41.6 39.2 56.7 56.7 60.6 52.8 53.4 50.5
12/09/2025 19:30:16 41.6 41.6 41.9 41.6 41.6 39.2 52.2 52.2 60.6 52.8 53.4 50.5
12/09/2025 19:30:17 41.5 41.5 41.9 41.6 41.6 39.2 52.2 52.2 60.6 52.8 53.4 50.5
12/09/2025 19:30:18 41.5 41.5 41.9 41.6 41.6 39.2 50.9 50.9 60.6 52.8 53.4 50.5
12/09/2025 19:30:19 41.5 41.5 41.9 41.6 41.6 39.2 50.6 50.6 60.6 52.8 53.4 50.5
12/09/2025 19:30:20 41.5 41.5 41.9 41.6 41.6 39.2 51.4 51.4 60.6 52.8 53.4 50.5
12/09/2025 19:30:21 41.5 41.5 41.9 41.6 41.6 39.2 50.8 50.8 60.6 52.8 53.4 50.5
12/09/2025 19:30:22 41.5 41.5 41.9 41.6 41.6 39.2 50.9 50.9 60.6 52.8 53.2 50.5
12/09/2025 19:30:23 41.5 41.5 41.9 41.6 41.6 39.2 51.1 51.1 60.6 52.8 53.2 50.5
12/09/2025 19:30:24 41.6 41.6 41.9 41.6 41.6 39.2 51.4 51.4 60.6 52.8 53.2 50.5
12/09/2025 19:30:25 41.6 41.6 41.9 41.6 41.6 39.2 50.6 50.6 60.6 52.8 53.2 50.5
12/09/2025 19:30:26 41.8 41.8 41.9 41.6 41.6 39.2 53.2 53.2 60.6 52.8 53.2 50.5
12/09/2025 19:30:27 41.7 41.7 41.9 41.6 41.6 39.2 55.9 55.9 60.6 52.8 53.2 50.5
12/09/2025 19:30:28 41.6 41.6 41.9 41.6 41.6 39.2 52 52 60.6 52.8 53.2 50.5
12/09/2025 19:30:29 41.4 41.4 41.9 41.6 41.6 39.2 50.9 50.9 60.6 52.8 53.2 50.5
12/09/2025 19:30:30 41.4 41.4 41.9 41.6 41.6 39.2 49.9 49.9 60.6 52.8 53.2 50.5
12/09/2025 19:30:31 41.4 41.4 41.9 41.6 41.6 39.2 52.4 52.4 60.6 52.8 53.2 50.5
12/09/2025 19:30:32 41.5 41.5 41.9 41.6 41.6 39.2 51.4 51.4 60.6 52.8 53.2 50.5
12/09/2025 19:30:33 41.5 41.5 41.9 41.6 41.6 39.2 51.4 51.4 60.6 52.8 53.2 50.5
12/09/2025 19:30:34 41.6 41.6 41.9 41.6 41.6 39.2 55 55 60.6 52.8 53.2 50.5
12/09/2025 19:30:35 41.5 41.5 41.9 41.6 41.6 39.2 52.3 52.3 60.6 52.8 53.2 50.5
12/09/2025 19:30:36 41.5 41.5 41.9 41.6 41.6 39.2 50.4 50.4 60.6 52.8 53.2 50.5
12/09/2025 19:30:37 41.5 41.5 41.9 41.6 41.6 39.2 50.4 50.4 60.6 52.8 53.2 50.5
12/09/2025 19:30:38 41.4 41.4 41.9 41.6 41.6 39.2 50.3 50.3 60.6 52.8 53.2 50.5
12/09/2025 19:30:39 41.5 41.5 41.9 41.6 41.6 39.2 49.9 49.9 60.6 52.8 53.2 50.5
12/09/2025 19:30:40 41.4 41.4 41.9 41.6 41.6 39.3 49.8 49.8 60.6 52.8 53.2 50.5
12/09/2025 19:30:41 41.3 41.3 41.9 41.6 41.6 39.3 49.8 49.8 60.6 52.8 53.2 50.5
12/09/2025 19:30:42 41.3 41.3 41.8 41.6 41.6 39.3 49.8 49.8 60.6 52.8 53.2 50.5
12/09/2025 19:30:43 41.4 41.4 41.8 41.6 41.6 39.3 50 50 60.6 52.8 53.2 50.5
12/09/2025 19:30:44 41.4 41.4 41.8 41.6 41.6 39.3 49.8 49.8 56.7 52.8 53.2 50.5
12/09/2025 19:30:45 41.4 41.4 41.8 41.6 41.6 39.3 49.6 49.6 55.9 52.8 53.2 50.5
12/09/2025 19:30:46 41.4 41.4 41.8 41.6 41.6 39.3 49.5 49.5 55.9 52.8 53.2 50.5
12/09/2025 19:30:47 41.4 41.4 41.8 41.6 41.6 39.3 49.7 49.7 55.9 52.8 53.1 50.5
12/09/2025 19:30:48 41.4 41.4 41.8 41.6 41.6 39.3 49.9 49.9 55.9 52.8 53.1 50.5
12/09/2025 19:30:49 41.4 41.4 41.8 41.6 41.6 39.3 49.7 49.7 55.9 52.8 53.1 50.5
12/09/2025 19:30:50 41.4 41.4 41.8 41.6 41.6 39.3 49.2 49.2 55.9 52.8 53.1 50.5
12/09/2025 19:30:51 41.4 41.4 41.8 41.6 41.6 39.3 49.5 49.5 55.9 52.8 53.1 50.5
12/09/2025 19:30:52 41.4 41.4 41.8 41.6 41.6 39.3 49.5 49.5 55.9 52.8 53.1 50.5
12/09/2025 19:30:53 41.4 41.4 41.8 41.6 41.6 39.3 49.6 49.6 55.9 52.8 53.1 50.5
12/09/2025 19:30:54 41.4 41.4 41.8 41.6 41.6 39.3 49.8 49.8 55.9 52.8 53.1 50.5
12/09/2025 19:30:55 41.4 41.4 41.8 41.6 41.6 39.3 49.9 49.9 55.9 52.8 53.1 50.5
12/09/2025 19:30:56 41.4 41.4 41.7 41.6 41.6 39.3 48.9 48.9 55.9 52.8 53.1 50.5
12/09/2025 19:30:57 41.4 41.4 41.6 41.6 41.6 39.3 49.5 49.5 55 52.8 53.1 50.5
12/09/2025 19:30:58 41.4 41.4 41.6 41.6 41.6 39.3 49.7 49.7 55 52.8 53.1 50.5
12/09/2025 19:30:59 41.5 41.5 41.6 41.6 41.6 39.3 51.1 51.1 55 52.8 53.1 50.5
12/09/2025 19:31:00 41.5 41.5 41.6 41.6 41.6 39.3 50.8 50.8 55 52.8 53.1 50.5
12/09/2025 19:31:01 41.5 41.5 41.6 41.6 41.6 39.3 51.4 51.4 55 52.8 53.1 50.5
12/09/2025 19:31:02 41.5 41.5 41.6 41.6 41.6 39.3 49.8 49.8 55 52.8 53.1 50.5
12/09/2025 19:31:03 41.4 41.4 41.6 41.6 41.6 39.3 49.6 49.6 55 52.8 53.1 50.5
12/09/2025 19:31:04 41.4 41.4 41.5 41.6 41.6 39.3 49.3 49.3 52.3 52.8 53.1 50.5
12/09/2025 19:31:05 41.4 41.4 41.5 41.6 41.6 39.3 49.6 49.6 51.4 52.8 53.1 50.5
12/09/2025 19:31:06 41.5 41.5 41.5 41.6 41.6 39.3 49.1 49.1 51.4 52.8 53.1 50.5
12/09/2025 19:31:07 41.5 41.5 41.5 41.6 41.6 39.3 51.1 51.1 51.4 52.8 53.1 50.5
12/09/2025 19:31:08 41.5 41.5 41.5 41.6 41.6 39.3 50.5 50.5 51.4 52.8 53.1 50.5
12/09/2025 19:31:09 41.5 41.5 41.5 41.6 41.6 39.3 55 55 55 52.8 53.2 50.6
12/09/2025 19:31:10 41.4 41.4 41.5 41.6 41.6 39.3 50.9 50.9 55 52.8 53.2 50.6
12/09/2025 19:31:11 41.5 41.5 41.5 41.6 41.6 39.3 50.6 50.6 55 52.8 53.2 50.6
12/09/2025 19:31:12 41.6 41.6 41.6 41.6 41.6 39.3 55.3 55.3 55.3 52.8 53.2 50.6
12/09/2025 19:31:13 41.6 41.6 41.6 41.6 41.6 39.3 53 53 55.3 52.8 53.2 50.6
12/09/2025 19:31:14 41.6 41.6 41.6 41.6 41.6 39.3 52.7 52.7 55.3 52.8 53.2 50.6
12/09/2025 19:31:15 41.5 41.5 41.6 41.6 41.6 39.3 51.2 51.2 55.3 52.8 53.2 50.6
12/09/2025 19:31:16 41.5 41.5 41.6 41.6 41.6 39.3 51.4 51.4 55.3 52.8 53.2 50.6
12/09/2025 19:31:17 41.4 41.4 41.6 41.6 41.6 39.3 50.4 50.4 55.3 52.8 53.2 50.6
12/09/2025 19:31:18 41.5 41.5 41.6 41.6 41.6 39.3 50.5 50.5 55.3 52.8 53.2 50.6
12/09/2025 19:31:19 41.5 41.5 41.6 41.6 41.6 39.3 51.2 51.2 55.3 52.7 53.2 50.6
12/09/2025 19:31:20 41.6 41.6 41.6 41.6 41.6 39.3 52.3 52.3 55.3 52.7 53.2 50.6
12/09/2025 19:31:21 41.6 41.6 41.6 41.6 41.6 39.3 51.8 51.8 55.3 52.7 53.2 50.6
12/09/2025 19:31:22 41.5 41.5 41.6 41.6 41.6 39.3 51.2 51.2 55.3 52.8 53.2 50.6
12/09/2025 19:31:23 41.4 41.4 41.6 41.6 41.6 39.3 51.1 51.1 55.3 52.7 53.2 50.6
12/09/2025 19:31:24 41.5 41.5 41.6 41.6 41.6 39.3 51.8 51.8 55.3 52.8 53.2 50.6
12/09/2025 19:31:25 41.6 41.6 41.6 41.6 41.6 39.3 52.6 52.6 55.3 52.8 53.2 50.6
12/09/2025 19:31:26 41.5 41.5 41.6 41.6 41.6 39.4 50.5 50.5 55.3 52.8 53.2 50.6
12/09/2025 19:31:27 41.7 41.7 41.7 41.6 41.6 39.4 50.9 50.9 55.3 52.8 53.2 50.6
12/09/2025 19:31:28 41.6 41.6 41.7 41.6 41.6 39.4 53.4 53.4 55.3 52.8 53.2 50.6
12/09/2025 19:31:29 41.7 41.7 41.7 41.6 41.6 39.4 53.5 53.5 55.3 52.8 53.2 50.6
12/09/2025 19:31:30 41.9 41.9 41.9 41.6 41.6 39.4 53.8 53.8 55.3 52.8 53.2 50.6
12/09/2025 19:31:31 41.6 41.6 41.9 41.6 41.6 39.4 52.8 52.8 55.3 52.8 53.2 50.6
12/09/2025 19:31:32 41.6 41.6 41.9 41.6 41.6 39.4 53.1 53.1 55.3 52.8 53.2 50.6
12/09/2025 19:31:33 41.6 41.6 41.9 41.6 41.6 39.4 54 54 55.3 52.8 53.2 50.6
12/09/2025 19:31:34 41.5 41.5 41.9 41.6 41.6 39.4 51 51 55.3 52.8 53.2 50.6
12/09/2025 19:31:35 41.4 41.4 41.9 41.6 41.6 39.4 50.5 50.5 55.3 52.8 53.2 50.6
12/09/2025 19:31:36 41.4 41.4 41.9 41.6 41.6 39.4 49.9 49.9 55.3 52.8 53.2 50.6
12/09/2025 19:31:37 41.4 41.4 41.9 41.6 41.6 39.4 49.8 49.8 55.3 52.8 53.2 50.6
12/09/2025 19:31:38 41.4 41.4 41.9 41.6 41.6 39.4 50.2 50.2 55.3 52.8 53.2 50.6
12/09/2025 19:31:39 41.4 41.4 41.9 41.6 41.6 39.4 50.4 50.4 55.3 52.8 53.2 50.6
12/09/2025 19:31:40 41.4 41.4 41.9 41.6 41.6 39.4 49.7 49.7 55.3 52.8 53.1 50.6
12/09/2025 19:31:41 41.4 41.4 41.9 41.6 41.6 39.4 50.1 50.1 55.3 52.8 53.1 50.6
12/09/2025 19:31:42 41.4 41.4 41.9 41.6 41.6 39.4 49.9 49.9 54 52.8 53.1 50.6
12/09/2025 19:31:43 41.4 41.4 41.9 41.6 41.6 39.4 49.9 49.9 54 52.7 53.1 50.6
12/09/2025 19:31:44 41.4 41.4 41.9 41.6 41.6 39.4 50.5 50.5 54 52.7 53.1 50.6
12/09/2025 19:31:45 41.4 41.4 41.9 41.6 41.6 39.4 49.9 49.9 54 52.7 53.1 50.6
12/09/2025 19:31:46 41.4 41.4 41.9 41.6 41.6 39.4 50.3 50.3 54 52.7 53.1 50.6
12/09/2025 19:31:47 41.4 41.4 41.9 41.6 41.6 39.4 51.5 51.5 54 52.7 53.1 50.6
12/09/2025 19:31:48 41.4 41.4 41.9 41.6 41.6 39.4 51.1 51.1 54 52.7 53.1 50.6
12/09/2025 19:31:49 41.5 41.5 41.9 41.6 41.6 39.4 50.3 50.3 54 52.7 53.1 50.6
12/09/2025 19:31:50 41.4 41.4 41.9 41.6 41.6 39.4 49.8 49.8 54 52.7 53.1 50.6
12/09/2025 19:31:51 41.4 41.4 41.9 41.6 41.6 39.4 49.9 49.9 54 52.7 53.1 50.6
12/09/2025 19:31:52 41.4 41.4 41.9 41.6 41.6 39.4 50.3 50.3 54 52.7 53.1 50.6
12/09/2025 19:31:53 41.4 41.4 41.9 41.6 41.6 39.4 50.2 50.2 54 52.7 53.1 50.6
12/09/2025 19:31:54 41.3 41.3 41.9 41.6 41.6 39.4 50.8 50.8 54 52.7 53.1 50.6
12/09/2025 19:31:55 41.4 41.4 41.9 41.6 41.6 39.4 50.3 50.3 54 52.7 53.1 50.6
12/09/2025 19:31:56 41.4 41.4 41.9 41.6 41.6 39.4 50.7 50.7 54 52.6 53.1 50.6
12/09/2025 19:31:57 41.4 41.4 41.9 41.6 41.6 39.4 50.3 50.3 54 52.6 53.1 50.6
12/09/2025 19:31:58 41.4 41.4 41.9 41.6 41.6 39.4 51 51 54 52.6 53.1 50.6
12/09/2025 19:31:59 41.4 41.4 41.9 41.6 41.6 39.4 54.1 54.1 54.1 52.6 53.1 50.6
12/09/2025 19:32:00 41.4 41.4 41.6 41.6 41.6 39.4 52 52 54.1 52.6 53 50.6
12/09/2025 19:32:01 41.4 41.4 41.6 41.6 41.6 39.4 50.3 50.3 54.1 52.6 53 50.6
12/09/2025 19:32:02 41.4 41.4 41.6 41.6 41.6 39.4 50.9 50.9 54.1 52.6 53 50.6
12/09/2025 19:32:03 41.4 41.4 41.5 41.6 41.6 39.4 50.7 50.7 54.1 52.6 53 50.6
12/09/2025 19:32:04 41.4 41.4 41.5 41.6 41.6 39.4 56 56 56 52.6 53 50.6
12/09/2025 19:32:05 41.5 41.5 41.5 41.6 41.6 39.4 57.1 57.1 57.1 52.7 53 50.6
12/09/2025 19:32:07 41.6 41.6 41.6 41.6 41.6 39.4 54.2 54.2 57.1 52.7 53 50.6
12/09/2025 19:32:08 41.6 41.6 41.6 41.6 41.6 39.4 54.9 54.9 57.1 52.7 53 50.6
12/09/2025 19:32:09 41.6 41.6 41.6 41.6 41.6 39.4 57 57 57.1 52.7 53 50.6
12/09/2025 19:32:10 41.6 41.6 41.6 41.6 41.6 39.4 57.4 57.4 57.4 52.8 53 50.6
12/09/2025 19:32:11 41.8 41.8 41.8 41.6 41.6 39.4 57.2 57.2 57.4 52.8 53 50.7
12/09/2025 19:32:12 41.7 41.7 41.8 41.6 41.6 39.4 57.2 57.2 57.4 52.8 53 50.7
12/09/2025 19:32:13 41.7 41.7 41.8 41.6 41.6 39.4 58.4 58.4 58.4 52.8 53 50.7
12/09/2025 19:32:14 41.6 41.6 41.8 41.6 41.6 39.4 58.2 58.2 58.4 52.9 53.1 50.7
12/09/2025 19:32:15 41.6 41.6 41.8 41.6 41.6 39.4 55.2 55.2 58.4 52.9 53.1 50.7
12/09/2025 19:32:16 41.7 41.7 41.8 41.6 41.6 39.4 58.2 58.2 58.4 52.9 53.1 50.7
12/09/2025 19:32:17 41.8 41.8 41.8 41.6 41.6 39.4 59.8 59.8 59.8 53 53.1 50.7
12/09/2025 19:32:18 41.7 41.7 41.8 41.6 41.6 39.4 56.2 56.2 59.8 53 53.1 50.7
12/09/2025 19:32:19 41.8 41.8 41.8 41.6 41.6 39.4 54.3 54.3 59.8 53 53.1 50.7
12/09/2025 19:32:20 41.8 41.8 41.8 41.6 41.6 39.4 55.2 55.2 59.8 53 53.1 50.7
12/09/2025 19:32:21 41.6 41.6 41.8 41.6 41.6 39.4 51.4 51.4 59.8 53 53.1 50.7
12/09/2025 19:32:22 41.5 41.5 41.8 41.6 41.6 39.4 51.6 51.6 59.8 53 53.1 50.7
12/09/2025 19:32:23 41.5 41.5 41.8 41.6 41.6 39.5 50.8 50.8 59.8 53 53.1 50.7
12/09/2025 19:32:24 41.5 41.5 41.8 41.6 41.6 39.5 52.1 52.1 59.8 53 53.1 50.7
12/09/2025 19:32:25 41.5 41.5 41.8 41.6 41.6 39.5 51.8 51.8 59.8 53 53.1 50.7
12/09/2025 19:32:26 41.5 41.5 41.8 41.6 41.6 39.5 51.5 51.5 59.8 53 53.1 50.7
12/09/2025 19:32:27 41.5 41.5 41.8 41.6 41.6 39.5 51.4 51.4 59.8 53 53.1 50.7
12/09/2025 19:32:28 41.6 41.6 41.8 41.6 41.6 39.5 50.4 50.4 59.8 53 53.1 50.7
12/09/2025 19:32:29 41.7 41.7 41.8 41.6 41.6 39.5 50.9 50.9 59.8 53 53.1 50.7
12/09/2025 19:32:30 41.6 41.6 41.8 41.6 41.6 39.5 51.7 51.7 59.8 53 53.1 50.7
12/09/2025 19:32:31 41.8 41.8 41.8 41.6 41.6 39.5 52.9 52.9 59.8 53 53.1 50.7
12/09/2025 19:32:32 41.7 41.7 41.8 41.6 41.6 39.5 51.8 51.8 59.8 53 53.1 50.7
12/09/2025 19:32:33 41.6 41.6 41.8 41.6 41.6 39.5 51.5 51.5 59.8 53 53.1 50.7
12/09/2025 19:32:34 41.7 41.7 41.8 41.6 41.6 39.5 53 53 59.8 53 53.1 50.7
12/09/2025 19:32:35 41.7 41.7 41.8 41.6 41.6 39.5 53.1 53.1 59.8 53 53.1 50.7
12/09/2025 19:32:36 41.6 41.6 41.8 41.6 41.6 39.5 52.6 52.6 59.8 53 53.1 50.7
12/09/2025 19:32:37 41.6 41.6 41.8 41.6 41.6 39.5 52 52 59.8 53 53.1 50.7
12/09/2025 19:32:38 41.6 41.6 41.8 41.6 41.6 39.5 51.7 51.7 59.8 53 53.1 50.7
12/09/2025 19:32:39 41.6 41.6 41.8 41.6 41.6 39.5 52.3 52.3 59.8 53 53.1 50.7
12/09/2025 19:32:40 41.6 41.6 41.8 41.6 41.6 39.5 51.4 51.4 59.8 53 53.1 50.7
12/09/2025 19:32:41 41.6 41.6 41.8 41.6 41.6 39.5 51.4 51.4 59.8 53 53.1 50.7
12/09/2025 19:32:42 41.6 41.6 41.8 41.6 41.6 39.5 51.2 51.2 59.8 53 53.1 50.7
12/09/2025 19:32:43 41.5 41.5 41.8 41.6 41.6 39.5 51.5 51.5 59.8 53 53.1 50.7
12/09/2025 19:32:44 41.6 41.6 41.8 41.6 41.6 39.5 51.2 51.2 59.8 52.9 53.1 50.7
12/09/2025 19:32:45 41.5 41.5 41.8 41.6 41.6 39.5 51.6 51.6 59.8 52.9 53.1 50.8
12/09/2025 19:32:46 41.6 41.6 41.8 41.6 41.6 39.5 51.3 51.3 59.8 52.9 53.1 50.8
12/09/2025 19:32:47 41.6 41.6 41.8 41.6 41.6 39.5 51.3 51.3 56.2 52.9 53.1 50.8
12/09/2025 19:32:48 41.5 41.5 41.8 41.6 41.6 39.5 51.4 51.4 55.2 52.9 53.1 50.8
12/09/2025 19:32:49 41.5 41.5 41.8 41.6 41.6 39.5 50.5 50.5 55.2 52.9 53.1 50.8
12/09/2025 19:32:50 41.5 41.5 41.8 41.6 41.6 39.5 50.1 50.1 53.1 52.9 53.1 50.8
12/09/2025 19:32:51 41.5 41.5 41.8 41.6 41.6 39.5 50 50 53.1 52.9 53.1 50.8
12/09/2025 19:32:52 41.5 41.5 41.8 41.6 41.6 39.5 50.2 50.2 53.1 52.9 53.1 50.8
12/09/2025 19:32:53 41.5 41.5 41.8 41.6 41.6 39.5 50.3 50.3 53.1 52.9 53.1 50.8
12/09/2025 19:32:54 41.5 41.5 41.8 41.6 41.6 39.5 50 50 53.1 52.9 53.1 50.8
12/09/2025 19:32:55 41.4 41.4 41.8 41.6 41.6 39.5 50.7 50.7 53.1 52.9 53.1 50.8
12/09/2025 19:32:56 41.4 41.4 41.8 41.6 41.6 39.5 51 51 53.1 52.9 53.1 50.8
12/09/2025 19:32:57 41.5 41.5 41.8 41.6 41.6 39.5 49.9 49.9 53.1 52.9 53.1 50.8
12/09/2025 19:32:58 41.4 41.4 41.8 41.6 41.6 39.5 50 50 53.1 52.9 53.1 50.8
12/09/2025 19:32:59 41.4 41.4 41.8 41.6 41.6 39.5 50.4 50.4 53.1 52.9 53.1 50.8
12/09/2025 19:33:00 41.4 41.4 41.8 41.6 41.6 39.5 49.8 49.8 53.1 52.9 53.1 50.8
12/09/2025 19:33:01 41.4 41.4 41.7 41.6 41.6 39.5 49.8 49.8 53.1 52.9 53.1 50.8
12/09/2025 19:33:02 41.4 41.4 41.7 41.6 41.6 39.5 49.8 49.8 53.1 52.8 53.1 50.8
12/09/2025 19:33:03 41.4 41.4 41.7 41.6 41.6 39.5 50.1 50.1 53.1 52.8 53.1 50.8
12/09/2025 19:33:04 41.4 41.4 41.7 41.6 41.6 39.5 49.9 49.9 53.1 52.8 53.1 50.8
12/09/2025 19:33:05 41.4 41.4 41.6 41.6 41.6 39.5 49.9 49.9 52.6 52.6 53.1 50.8
12/09/2025 19:33:06 41.4 41.4 41.6 41.6 41.6 39.5 49.9 49.9 52.3 52.6 53.1 50.8
12/09/2025 19:33:07 41.4 41.4 41.6 41.6 41.6 39.5 50.1 50.1 52.3 52.6 53.1 50.8
12/09/2025 19:33:08 41.5 41.5 41.6 41.6 41.6 39.5 49.9 49.9 52.3 52.6 53.1 50.8
12/09/2025 19:33:09 41.4 41.4 41.6 41.6 41.6 39.5 49.9 49.9 51.6 52.5 53.1 50.8
12/09/2025 19:33:10 41.4 41.4 41.6 41.6 41.6 39.6 49.8 49.8 51.6 52.5 53.1 50.8
12/09/2025 19:33:11 41.4 41.4 41.6 41.6 41.6 39.6 49.6 49.6 51.6 52.5 53.1 50.8
12/09/2025 19:33:12 41.4 41.4 41.6 41.5 41.6 39.6 49.8 49.8 51.6 52.5 53.1 50.8
12/09/2025 19:33:13 41.4 41.4 41.6 41.5 41.6 39.6 50 50 51.6 52.5 53.1 50.8
12/09/2025 19:33:14 41.4 41.4 41.6 41.5 41.6 39.6 49.9 49.9 51.6 52.4 53.1 50.8
12/09/2025 19:33:15 41.5 41.5 41.6 41.5 41.6 39.6 51.8 51.8 51.8 52.4 53.1 50.8
12/09/2025 19:33:16 41.4 41.4 41.6 41.5 41.6 39.6 52.8 52.8 52.8 52.4 53.1 50.8
12/09/2025 19:33:17 41.5 41.5 41.5 41.5 41.6 39.6 50.9 50.9 52.8 52.4 53.1 50.8
12/09/2025 19:33:18 41.5 41.5 41.5 41.5 41.6 39.6 51.5 51.5 52.8 52.4 53.1 50.8
12/09/2025 19:33:19 41.4 41.4 41.5 41.5 41.6 39.6 50.2 50.2 52.8 52.4 53.1 50.8
12/09/2025 19:33:20 41.4 41.4 41.5 41.5 41.6 39.6 50.4 50.4 52.8 52.4 53.1 50.8
12/09/2025 19:33:21 41.4 41.4 41.5 41.5 41.6 39.6 50.4 50.4 52.8 52.4 53.1 50.8
12/09/2025 19:33:22 41.5 41.5 41.5 41.5 41.6 39.6 50.7 50.7 52.8 52.4 53.1 50.8
12/09/2025 19:33:23 41.4 41.4 41.5 41.5 41.6 39.6 50.3 50.3 52.8 52.4 53.1 50.8
12/09/2025 19:33:24 41.4 41.4 41.5 41.5 41.6 39.6 49.9 49.9 52.8 52.4 53.1 50.8
12/09/2025 19:33:25 41.5 41.5 41.5 41.5 41.6 39.6 50.2 50.2 52.8 52.4 53.1 50.8
12/09/2025 19:33:26 41.4 41.4 41.5 41.5 41.6 39.6 49.8 49.8 52.8 52.4 53.1 50.8
12/09/2025 19:33:27 41.4 41.4 41.5 41.5 41.6 39.6 50.2 50.2 52.8 52.4 53.1 50.8
12/09/2025 19:33:28 41.5 41.5 41.5 41.5 41.6 39.6 50.3 50.3 52.8 52.4 53.1 50.8
12/09/2025 19:33:29 41.5 41.5 41.5 41.5 41.6 39.6 50.2 50.2 52.8 52.4 53.1 50.8
12/09/2025 19:33:30 41.4 41.4 41.5 41.5 41.6 39.6 50.3 50.3 52.8 52.4 53.1 50.8
12/09/2025 19:33:31 41.5 41.5 41.5 41.5 41.6 39.6 50.9 50.9 52.8 52.4 53.1 50.8
12/09/2025 19:33:32 41.5 41.5 41.5 41.5 41.6 39.6 50.8 50.8 52.8 52.4 53.1 50.8
12/09/2025 19:33:33 41.5 41.5 41.5 41.5 41.6 39.6 51.8 51.8 52.8 52.4 53.1 50.8
12/09/2025 19:33:34 41.6 41.6 41.6 41.5 41.6 39.6 51.3 51.3 52.8 52.4 53 50.8
12/09/2025 19:33:35 41.6 41.6 41.6 41.5 41.6 39.6 51.8 51.8 52.8 52.4 53 50.8
12/09/2025 19:33:36 41.5 41.5 41.6 41.5 41.6 39.6 52.3 52.3 52.8 52.4 53 50.8
12/09/2025 19:33:37 41.6 41.6 41.6 41.5 41.6 39.6 52.2 52.2 52.8 52.4 53 50.8
12/09/2025 19:33:38 41.6 41.6 41.6 41.5 41.6 39.6 53.7 53.7 53.7 52.4 53.1 50.8
12/09/2025 19:33:39 41.6 41.6 41.6 41.5 41.6 39.6 52.4 52.4 53.7 52.4 53.1 50.8
12/09/2025 19:33:40 41.6 41.6 41.6 41.5 41.6 39.6 51.2 51.2 53.7 52.4 53.1 50.8
12/09/2025 19:33:41 41.6 41.6 41.6 41.5 41.6 39.6 51.1 51.1 53.7 52.4 53.1 50.8
12/09/2025 19:33:42 41.6 41.6 41.6 41.5 41.6 39.6 51.9 51.9 53.7 52.4 53.1 50.8
12/09/2025 19:33:43 41.6 41.6 41.6 41.5 41.6 39.6 52.2 52.2 53.7 52.4 53.1 50.8
12/09/2025 19:33:44 41.5 41.5 41.6 41.5 41.6 39.6 50.7 50.7 53.7 52.4 53.1 50.8
12/09/2025 19:33:45 41.5 41.5 41.6 41.5 41.6 39.6 51.2 51.2 53.7 52.4 53.1 50.8
12/09/2025 19:33:46 41.5 41.5 41.6 41.5 41.6 39.6 51.1 51.1 53.7 52.3 53.1 50.8
12/09/2025 19:33:47 41.5 41.5 41.6 41.5 41.6 39.6 51.4 51.4 53.7 52.3 53.1 50.8
12/09/2025 19:33:48 41.5 41.5 41.6 41.5 41.6 39.6 52.1 52.1 53.7 52.3 53.1 50.8
12/09/2025 19:33:49 41.5 41.5 41.6 41.5 41.6 39.6 51.7 51.7 53.7 52.3 53.1 50.8
12/09/2025 19:33:50 41.8 41.8 41.8 41.5 41.6 39.6 51.7 51.7 53.7 52.2 53.1 50.8
12/09/2025 19:33:51 41.8 41.8 41.8 41.5 41.6 39.6 52.5 52.5 53.7 52.2 53.1 50.8
12/09/2025 19:33:52 41.8 41.8 41.8 41.5 41.6 39.6 53.6 53.6 53.7 52.3 53.1 50.8
12/09/2025 19:33:53 42.1 42.1 42.1 41.6 41.6 39.6 55.7 55.7 55.7 52.3 53.1 50.8
12/09/2025 19:33:54 42.8 42.8 42.8 41.6 41.6 39.6 57.2 57.2 57.2 52.3 53.1 50.8
12/09/2025 19:33:55 42.6 42.6 42.8 41.6 41.6 39.6 54.1 54.1 57.2 52.3 53.1 50.8
12/09/2025 19:33:56 42.2 42.2 42.8 41.6 41.6 39.6 52.5 52.5 57.2 52.3 53.1 50.8
12/09/2025 19:33:57 41.6 41.6 42.8 41.6 41.6 39.6 51 51 57.2 52.3 53.1 50.8
12/09/2025 19:33:58 41.5 41.5 42.8 41.6 41.6 39.6 51 51 57.2 52.3 53.1 50.8
12/09/2025 19:33:59 41.6 41.6 42.8 41.6 41.6 39.6 53.2 53.2 57.2 52.3 53.1 50.8
12/09/2025 19:34:00 41.5 41.5 42.8 41.6 41.6 39.6 51.6 51.6 57.2 52.3 53.1 50.8
12/09/2025 19:34:01 41.5 41.5 42.8 41.6 41.6 39.6 50.6 50.6 57.2 52.3 53.1 50.8
12/09/2025 19:34:02 41.6 41.6 42.8 41.6 41.6 39.6 51.4 51.4 57.2 52.3 53.1 50.8
12/09/2025 19:34:03 41.6 41.6 42.8 41.6 41.6 39.6 55.4 55.4 57.2 52.3 53.1 50.8
12/09/2025 19:34:04 41.6 41.6 42.8 41.6 41.6 39.6 56.1 56.1 57.2 52.4 53.1 50.9
12/09/2025 19:34:05 41.7 41.7 42.8 41.6 41.6 39.6 52.5 52.5 57.2 52.4 53.1 50.9
12/09/2025 19:34:06 41.6 41.6 42.8 41.6 41.6 39.6 53.5 53.5 57.2 52.4 53.1 50.9
12/09/2025 19:34:07 41.6 41.6 42.8 41.6 41.6 39.7 51.8 51.8 57.2 52.4 53.1 50.9
12/09/2025 19:34:08 41.6 41.6 42.8 41.6 41.6 39.7 53.3 53.3 57.2 52.4 53.1 50.9
12/09/2025 19:34:09 41.8 41.8 42.8 41.6 41.6 39.7 53.9 53.9 57.2 52.4 53.1 50.9
12/09/2025 19:34:10 41.8 41.8 42.8 41.6 41.6 39.7 52.4 52.4 57.2 52.4 53.1 50.9
12/09/2025 19:34:11 42.1 42.1 42.8 41.6 41.6 39.7 53.2 53.2 57.2 52.4 53.1 50.9
12/09/2025 19:34:12 41.9 41.9 42.8 41.6 41.6 39.7 51.7 51.7 57.2 52.4 53.1 50.9
12/09/2025 19:34:13 41.6 41.6 42.8 41.6 41.6 39.7 51.7 51.7 57.2 52.4 53.1 50.9
12/09/2025 19:34:14 41.5 41.5 42.8 41.6 41.6 39.7 52.2 52.2 57.2 52.4 53.1 50.9
12/09/2025 19:34:15 41.6 41.6 42.8 41.6 41.6 39.7 54 54 57.2 52.4 53.1 50.9
12/09/2025 19:34:16 41.6 41.6 42.8 41.6 41.6 39.7 53 53 57.2 52.4 53.1 50.9
12/09/2025 19:34:17 41.7 41.7 42.8 41.6 41.6 39.7 52.1 52.1 57.2 52.4 53.1 50.9
12/09/2025 19:34:18 41.6 41.6 42.8 41.6 41.6 39.7 50.4 50.4 57.2 52.4 53.1 50.9
12/09/2025 19:34:19 41.6 41.6 42.8 41.6 41.6 39.7 51.3 51.3 57.2 52.3 53.1 50.9
12/09/2025 19:34:20 41.7 41.7 42.8 41.6 41.6 39.7 52.7 52.7 57.2 52.4 53.1 50.9
12/09/2025 19:34:21 41.7 41.7 42.8 41.6 41.6 39.7 53.1 53.1 57.2 52.4 53.1 50.9
12/09/2025 19:34:22 41.6 41.6 42.8 41.6 41.6 39.7 51.3 51.3 57.2 52.4 53.1 50.9
12/09/2025 19:34:23 41.6 41.6 42.8 41.6 41.6 39.7 52 52 57.2 52.3 53.1 50.9
12/09/2025 19:34:24 41.6 41.6 42.6 41.6 41.6 39.7 52.5 52.5 56.1 52.3 53.1 50.9
12/09/2025 19:34:25 41.5 41.5 42.2 41.6 41.6 39.7 52.1 52.1 56.1 52.3 53.1 50.9
12/09/2025 19:34:26 41.6 41.6 42.1 41.6 41.6 39.7 51.3 51.3 56.1 52.3 53.1 50.9
12/09/2025 19:34:27 41.6 41.6 42.1 41.6 41.6 39.7 51.3 51.3 56.1 52.3 53.1 50.9
12/09/2025 19:34:28 41.6 41.6 42.1 41.6 41.6 39.7 49.7 49.7 56.1 52.3 53.1 50.9
12/09/2025 19:34:29 41.6 41.6 42.1 41.6 41.6 39.7 50.7 50.7 56.1 52.3 53.1 50.9
12/09/2025 19:34:30 41.5 41.5 42.1 41.6 41.6 39.7 50.7 50.7 56.1 52.3 53.1 50.9
12/09/2025 19:34:31 41.5 41.5 42.1 41.6 41.6 39.7 50.8 50.8 56.1 52.3 53.1 50.9
12/09/2025 19:34:32 41.4 41.4 42.1 41.6 41.6 39.7 49.8 49.8 56.1 52.3 53.1 50.9
12/09/2025 19:34:33 41.5 41.5 42.1 41.6 41.6 39.7 49.6 49.6 56.1 52.3 53.1 50.9
12/09/2025 19:34:34 41.5 41.5 42.1 41.6 41.6 39.7 50 50 54 52.3 53.1 50.9
12/09/2025 19:34:35 41.4 41.4 42.1 41.6 41.6 39.7 50.7 50.7 54 52.3 53.1 50.9
12/09/2025 19:34:36 41.4 41.4 42.1 41.6 41.6 39.7 51 51 54 52.3 53.1 50.9
12/09/2025 19:34:37 41.4 41.4 42.1 41.6 41.6 39.7 51 51 54 52.3 53.1 50.9
12/09/2025 19:34:38 41.5 41.5 42.1 41.6 41.6 39.7 50.6 50.6 54 52.3 53.1 50.9
12/09/2025 19:34:39 41.4 41.4 42.1 41.6 41.6 39.7 50.2 50.2 54 52.3 53.1 50.9
12/09/2025 19:34:40 41.4 41.4 42.1 41.6 41.6 39.7 49.3 49.3 54 52.3 53.1 50.9
12/09/2025 19:34:41 41.5 41.5 41.9 41.6 41.6 39.7 49.8 49.8 54 52.3 53.1 50.9
12/09/2025 19:34:42 41.5 41.5 41.7 41.6 41.6 39.7 49.6 49.6 54 52.3 53.1 50.9
12/09/2025 19:34:43 41.5 41.5 41.7 41.6 41.6 39.7 52.3 52.3 54 52.3 53.1 50.9
12/09/2025 19:34:44 41.5 41.5 41.7 41.6 41.6 39.7 50.5 50.5 54 52.3 53.1 50.9
12/09/2025 19:34:45 41.5 41.5 41.7 41.6 41.6 39.7 49.9 49.9 53.1 52.3 53.1 50.9
12/09/2025 19:34:46 41.4 41.4 41.7 41.6 41.6 39.7 49.7 49.7 53.1 52.3 53.1 50.9
12/09/2025 19:34:47 41.4 41.4 41.7 41.6 41.6 39.7 50.6 50.6 53.1 52.3 53.1 50.9
12/09/2025 19:34:48 41.4 41.4 41.7 41.6 41.6 39.7 50.3 50.3 53.1 52.2 53.1 50.9
12/09/2025 19:34:49 41.4 41.4 41.7 41.6 41.6 39.7 49.4 49.4 53.1 52.2 53.1 50.9
12/09/2025 19:34:50 41.5 41.5 41.7 41.6 41.6 39.7 50 50 53.1 52.2 53.1 50.9
12/09/2025 19:34:51 41.5 41.5 41.6 41.6 41.6 39.7 49.7 49.7 52.5 52.2 53.1 50.9
12/09/2025 19:34:52 41.5 41.5 41.6 41.6 41.6 39.7 50.4 50.4 52.5 52.2 53.1 50.9
12/09/2025 19:34:53 41.5 41.5 41.6 41.6 41.6 39.7 52.3 52.3 52.5 52.2 53.1 50.9
12/09/2025 19:34:54 41.5 41.5 41.6 41.6 41.6 39.7 52.6 52.6 52.6 52.2 53.1 50.9
12/09/2025 19:34:55 41.4 41.4 41.6 41.6 41.6 39.7 55.3 55.3 55.3 52.2 53.1 50.9
12/09/2025 19:34:56 41.4 41.4 41.6 41.6 41.6 39.8 51.6 51.6 55.3 52.2 53 50.9
12/09/2025 19:34:57 41.5 41.5 41.6 41.6 41.6 39.8 50 50 55.3 52.2 53 50.9
12/09/2025 19:34:58 41.5 41.5 41.6 41.6 41.6 39.8 50.9 50.9 55.3 52.2 53 50.9
12/09/2025 19:34:59 41.5 41.5 41.5 41.6 41.6 39.8 51.4 51.4 55.3 52.2 53 50.9
12/09/2025 19:35:00 41.6 41.6 41.6 41.6 41.6 39.8 52.9 52.9 55.3 52.2 53 50.9
12/09/2025 19:35:01 41.6 41.6 41.6 41.6 41.6 39.8 51.8 51.8 55.3 52.2 53 50.9
12/09/2025 19:35:02 41.6 41.6 41.6 41.6 41.6 39.8 55.7 55.7 55.7 52.3 53.1 50.9
12/09/2025 19:35:03 41.6 41.6 41.6 41.6 41.6 39.8 55.4 55.4 55.7 52.3 53.1 51
12/09/2025 19:35:04 41.5 41.5 41.6 41.6 41.6 39.8 52.1 52.1 55.7 52.3 53.1 51
12/09/2025 19:35:05 41.7 41.7 41.7 41.6 41.6 39.8 52.1 52.1 55.7 52.3 53.1 51
12/09/2025 19:35:06 41.9 41.9 41.9 41.6 41.6 39.8 52.5 52.5 55.7 52.3 53.1 51
12/09/2025 19:35:07 41.8 41.8 41.9 41.6 41.6 39.8 54.8 54.8 55.7 52.3 53.1 51
12/09/2025 19:35:08 42 42 42 41.6 41.6 39.8 55.1 55.1 55.7 52.3 53.1 51
12/09/2025 19:35:09 41.8 41.8 42 41.6 41.6 39.8 55.4 55.4 55.7 52.4 53 51
12/09/2025 19:35:10 42 42 42 41.6 41.6 39.8 54.1 54.1 55.7 52.4 53 51
12/09/2025 19:35:11 42.1 42.1 42.1 41.6 41.6 39.8 52.6 52.6 55.7 52.4 53 51
12/09/2025 19:35:12 42.2 42.2 42.2 41.6 41.6 39.8 53.4 53.4 55.7 52.4 53 51
12/09/2025 19:35:13 42.1 42.1 42.2 41.6 41.6 39.8 54.3 54.3 55.7 52.4 53 51
12/09/2025 19:35:14 42 42 42.2 41.6 41.6 39.8 55.1 55.1 55.7 52.4 53 51
12/09/2025 19:35:15 41.8 41.8 42.2 41.6 41.6 39.8 53.2 53.2 55.7 52.3 53 51
12/09/2025 19:35:16 41.6 41.6 42.2 41.6 41.6 39.8 52.7 52.7 55.7 52.3 53 51
12/09/2025 19:35:17 41.7 41.7 42.2 41.6 41.6 39.8 52.3 52.3 55.7 52.3 53 51
12/09/2025 19:35:18 41.6 41.6 42.2 41.6 41.6 39.8 51.3 51.3 55.7 52.3 53 51
12/09/2025 19:35:19 41.5 41.5 42.2 41.6 41.6 39.8 51.7 51.7 55.7 52.3 53 51
12/09/2025 19:35:20 41.4 41.4 42.2 41.6 41.6 39.8 50.9 50.9 55.7 52.3 53 51
12/09/2025 19:35:21 41.5 41.5 42.2 41.6 41.6 39.8 50.4 50.4 55.7 52.3 53 51
12/09/2025 19:35:22 41.5 41.5 42.2 41.6 41.6 39.8 51.4 51.4 55.7 52.3 53 51
12/09/2025 19:35:23 41.5 41.5 42.2 41.6 41.6 39.8 50.4 50.4 55.7 52.3 53 51
12/09/2025 19:35:24 41.4 41.4 42.2 41.6 41.6 39.8 54.1 54.1 55.7 52.3 53 51
12/09/2025 19:35:25 41.4 41.4 42.2 41.6 41.6 39.8 55.1 55.1 55.7 52.3 53 51
12/09/2025 19:35:26 41.4 41.4 42.2 41.6 41.6 39.8 54.5 54.5 55.7 52.3 53 51
12/09/2025 19:35:27 41.4 41.4 42.2 41.6 41.6 39.8 55.3 55.3 55.7 52.3 53 51
12/09/2025 19:35:28 41.4 41.4 42.2 41.6 41.6 39.8 56 56 56 52.3 53 51
12/09/2025 19:35:29 41.5 41.5 42.2 41.6 41.6 39.8 54.7 54.7 56 52.3 53 51
12/09/2025 19:35:30 41.5 41.5 42.2 41.6 41.6 39.8 55.9 55.9 56 52.4 53 51
12/09/2025 19:35:31 41.5 41.5 42.2 41.6 41.6 39.8 51.6 51.6 56 52.4 53 51
12/09/2025 19:35:32 41.5 41.5 42.2 41.6 41.6 39.8 53 53 56 52.4 53 51
12/09/2025 19:35:33 41.7 41.7 42.2 41.6 41.6 39.8 56.5 56.5 56.5 52.4 53 51
12/09/2025 19:35:34 41.6 41.6 42.2 41.6 41.6 39.8 54.1 54.1 56.5 52.4 53 51
12/09/2025 19:35:35 41.5 41.5 42.2 41.6 41.6 39.8 53.5 53.5 56.5 52.4 53 51
12/09/2025 19:35:36 41.6 41.6 42.2 41.6 41.6 39.8 53.9 53.9 56.5 52.4 53 51
12/09/2025 19:35:37 41.5 41.5 42.2 41.6 41.6 39.8 53.9 53.9 56.5 52.4 53 51
12/09/2025 19:35:38 41.5 41.5 42.2 41.6 41.6 39.8 51.8 51.8 56.5 52.4 53 51
12/09/2025 19:35:39 41.5 41.5 42.2 41.6 41.6 39.8 51 51 56.5 52.4 53 51
12/09/2025 19:35:40 41.5 41.5 42.2 41.6 41.6 39.8 50.6 50.6 56.5 52.4 53 51
12/09/2025 19:35:41 41.4 41.4 42.2 41.6 41.6 39.8 50.1 50.1 56.5 52.4 53 51
12/09/2025 19:35:42 41.5 41.5 42.1 41.6 41.6 39.8 50.5 50.5 56.5 52.4 53 51
12/09/2025 19:35:43 41.5 41.5 42 41.6 41.6 39.8 50.7 50.7 56.5 52.4 53 51
12/09/2025 19:35:44 41.7 41.7 41.8 41.6 41.6 39.8 51.6 51.6 56.5 52.4 53 51
12/09/2025 19:35:45 42 42 42 41.6 41.6 39.8 51.5 51.5 56.5 52.4 53 51
12/09/2025 19:35:46 42 42 42 41.6 41.6 39.8 50.9 50.9 56.5 52.4 53 51
12/09/2025 19:35:47 41.9 41.9 42 41.6 41.6 39.8 52.6 52.6 56.5 52.4 53 51
12/09/2025 19:35:48 42.3 42.3 42.3 41.6 41.6 39.8 53 53 56.5 52.4 53 51
12/09/2025 19:35:49 41.8 41.8 42.3 41.6 41.6 39.8 52.8 52.8 56.5 52.4 53 51
12/09/2025 19:35:50 42.1 42.1 42.3 41.6 41.6 39.8 52.6 52.6 56.5 52.5 53 51
12/09/2025 19:35:51 42.1 42.1 42.3 41.6 41.6 39.8 52.3 52.3 56.5 52.5 53 51
12/09/2025 19:35:52 41.9 41.9 42.3 41.6 41.6 39.8 53.1 53.1 56.5 52.5 53 51
12/09/2025 19:35:53 41.7 41.7 42.3 41.6 41.6 39.8 53.1 53.1 56.5 52.5 53 51
12/09/2025 19:35:54 41.6 41.6 42.3 41.6 41.6 39.8 52.8 52.8 56.5 52.5 53 51
12/09/2025 19:35:55 41.6 41.6 42.3 41.6 41.6 39.9 51.8 51.8 56.5 52.5 53 51
12/09/2025 19:35:56 41.8 41.8 42.3 41.6 41.6 39.9 51.8 51.8 56.5 52.5 53 51
12/09/2025 19:35:57 41.8 41.8 42.3 41.6 41.6 39.9 52 52 56.5 52.5 53 51
12/09/2025 19:35:58 41.8 41.8 42.3 41.6 41.6 39.9 51.9 51.9 56.5 52.5 53 51.1
12/09/2025 19:35:59 41.8 41.8 42.3 41.6 41.6 39.9 52.8 52.8 56.5 52.5 53 51.1
12/09/2025 19:36:00 41.6 41.6 42.3 41.6 41.6 39.9 52.4 52.4 56.5 52.5 53 51.1
12/09/2025 19:36:01 41.7 41.7 42.3 41.6 41.6 39.9 53.8 53.8 56.5 52.5 53 51.1
12/09/2025 19:36:02 41.7 41.7 42.3 41.6 41.6 39.9 55.3 55.3 56.5 52.6 53 51.1
12/09/2025 19:36:03 41.7 41.7 42.3 41.6 41.6 39.9 53.7 53.7 55.3 52.6 53 51.1
12/09/2025 19:36:04 41.7 41.7 42.3 41.6 41.6 39.9 54 54 55.3 52.6 53 51.1
12/09/2025 19:36:05 41.6 41.6 42.3 41.6 41.6 39.9 52 52 55.3 52.6 53 51.1
12/09/2025 19:36:06 41.6 41.6 42.3 41.6 41.6 39.9 51.8 51.8 55.3 52.6 53 51.1
12/09/2025 19:36:07 41.6 41.6 42.3 41.6 41.6 39.9 53.3 53.3 55.3 52.6 53 51.1
12/09/2025 19:36:08 41.5 41.5 42.3 41.6 41.6 39.9 51.1 51.1 55.3 52.6 53 51.1
12/09/2025 19:36:09 41.5 41.5 42.3 41.6 41.6 39.9 51 51 55.3 52.6 53 51.1
12/09/2025 19:36:10 41.5 41.5 42.3 41.6 41.6 39.9 51.3 51.3 55.3 52.6 53 51.1
12/09/2025 19:36:11 41.5 41.5 42.3 41.6 41.6 39.9 53.9 53.9 55.3 52.6 53 51.1
12/09/2025 19:36:13 41.5 41.5 42.3 41.6 41.6 39.9 55.2 55.2 55.3 52.6 53 51.1
12/09/2025 19:36:13 41.5 41.5 42.3 41.6 41.6 39.9 52.2 52.2 55.3 52.6 53 51.1
12/09/2025 19:36:15 41.4 41.4 42.3 41.6 41.6 39.9 51.9 51.9 55.3 52.6 53 51.1
12/09/2025 19:36:15 41.6 41.6 42.3 41.6 41.6 39.9 54.1 54.1 55.3 52.6 53 51.1
12/09/2025 19:36:16 41.5 41.5 42.3 41.6 41.6 39.9 57.6 57.6 57.6 52.6 53 51.1
12/09/2025 19:36:17 41.6 41.6 42.3 41.6 41.6 39.9 54.9 54.9 57.6 52.6 53 51.1
12/09/2025 19:36:18 41.5 41.5 42.1 41.6 41.6 39.9 50.9 50.9 57.6 52.6 53 51.1
12/09/2025 19:36:19 41.4 41.4 42.1 41.6 41.6 39.9 50.5 50.5 57.6 52.6 53 51.1
12/09/2025 19:36:20 41.5 41.5 42.1 41.6 41.6 39.9 50.2 50.2 57.6 52.6 53 51.1
12/09/2025 19:36:21 41.4 41.4 41.9 41.6 41.6 39.9 50.7 50.7 57.6 52.6 53 51.1
12/09/2025 19:36:22 41.5 41.5 41.8 41.6 41.6 39.9 51.2 51.2 57.6 52.6 53 51.1
12/09/2025 19:36:23 41.5 41.5 41.8 41.6 41.6 39.9 51.6 51.6 57.6 52.6 53 51.1
12/09/2025 19:36:24 41.6 41.6 41.8 41.6 41.6 39.9 52.4 52.4 57.6 52.6 53 51.1
12/09/2025 19:36:25 41.6 41.6 41.8 41.6 41.6 39.9 51.5 51.5 57.6 52.6 53 51.1
12/09/2025 19:36:27 41.5 41.5 41.8 41.6 41.6 39.9 51.3 51.3 57.6 52.6 53 51.1
12/09/2025 19:36:27 41.4 41.4 41.8 41.6 41.6 39.9 50.3 50.3 57.6 52.6 53 51.1
12/09/2025 19:36:29 41.4 41.4 41.8 41.6 41.6 39.9 49.9 49.9 57.6 52.6 53 51.1
12/09/2025 19:36:30 41.4 41.4 41.7 41.6 41.6 39.9 49.9 49.9 57.6 52.6 53 51.1
12/09/2025 19:36:31 41.4 41.4 41.7 41.6 41.6 39.9 50.3 50.3 57.6 52.6 53 51.1
12/09/2025 19:36:32 41.4 41.4 41.7 41.6 41.6 39.9 50.2 50.2 57.6 52.6 53 51.1
12/09/2025 19:36:33 41.5 41.5 41.7 41.6 41.6 39.9 50.3 50.3 57.6 52.6 53 51.1
12/09/2025 19:36:34 41.4 41.4 41.7 41.6 41.6 39.9 50 50 57.6 52.6 53 51.1
12/09/2025 19:36:35 41.4 41.4 41.6 41.6 41.6 39.9 50 50 57.6 52.6 53 51.1
12/09/2025 19:36:36 41.5 41.5 41.6 41.6 41.6 39.9 50.1 50.1 57.6 52.6 53 51.1
12/09/2025 19:36:37 41.5 41.5 41.6 41.6 41.6 39.9 50.2 50.2 57.6 52.6 53 51.1
12/09/2025 19:36:38 41.4 41.4 41.6 41.6 41.6 39.9 50.1 50.1 57.6 52.6 53 51.1
12/09/2025 19:36:39 41.4 41.4 41.6 41.6 41.6 39.9 49.9 49.9 57.6 52.6 53 51.1
12/09/2025 19:36:40 41.4 41.4 41.6 41.6 41.6 39.9 49.8 49.8 57.6 52.6 53 51.1
12/09/2025 19:36:41 41.4 41.4 41.6 41.6 41.6 39.9 50 50 57.6 52.6 53 51.1
12/09/2025 19:36:42 41.5 41.5 41.6 41.6 41.6 39.9 50.6 50.6 57.6 52.6 53 51.1
12/09/2025 19:36:43 41.5 41.5 41.6 41.6 41.6 39.9 50.5 50.5 57.6 52.6 53 51.1
12/09/2025 19:36:44 41.5 41.5 41.6 41.6 41.6 39.9 51.6 51.6 57.6 52.6 53 51.1
12/09/2025 19:36:45 41.6 41.6 41.6 41.6 41.6 39.9 51.4 51.4 57.6 52.6 53 51.1
12/09/2025 19:36:46 41.6 41.6 41.6 41.6 41.6 39.9 54 54 57.6 52.6 53 51.1
12/09/2025 19:36:47 41.6 41.6 41.6 41.6 41.6 40 55.6 55.6 55.6 52.6 53 51.1
12/09/2025 19:36:48 41.7 41.7 41.7 41.6 41.6 40 54.3 54.3 55.6 52.6 52.9 51.1
12/09/2025 19:36:49 41.9 41.9 41.9 41.6 41.6 40 52.3 52.3 55.6 52.6 52.9 51.1
12/09/2025 19:36:50 41.8 41.8 41.9 41.6 41.6 40 54.2 54.2 55.6 52.6 52.9 51.1
12/09/2025 19:36:51 41.7 41.7 41.9 41.6 41.6 40 54.6 54.6 55.6 52.7 52.8 51.1
12/09/2025 19:36:52 41.7 41.7 41.9 41.6 41.6 40 52.1 52.1 55.6 52.7 52.8 51.1
12/09/2025 19:36:53 41.7 41.7 41.9 41.6 41.6 40 52.1 52.1 55.6 52.7 52.8 51.1
12/09/2025 19:36:54 41.7 41.7 41.9 41.6 41.6 40 52.3 52.3 55.6 52.7 52.8 51.2
12/09/2025 19:36:55 41.4 41.4 41.9 41.6 41.6 40 51.6 51.6 55.6 52.7 52.8 51.2
12/09/2025 19:36:56 41.4 41.4 41.9 41.6 41.6 40 51.5 51.5 55.6 52.7 52.8 51.2
12/09/2025 19:36:57 41.4 41.4 41.9 41.6 41.6 40 50.4 50.4 55.6 52.7 52.8 51.2
12/09/2025 19:36:58 41.4 41.4 41.9 41.6 41.6 40 50.9 50.9 55.6 52.7 52.8 51.2
12/09/2025 19:36:59 41.5 41.5 41.9 41.6 41.6 40 52.3 52.3 55.6 52.7 52.8 51.2
12/09/2025 19:37:00 41.6 41.6 41.9 41.6 41.6 40 51.4 51.4 55.6 52.7 52.8 51.2
12/09/2025 19:37:01 41.5 41.5 41.9 41.6 41.6 40 51.2 51.2 55.6 52.7 52.8 51.2
12/09/2025 19:37:02 41.5 41.5 41.9 41.6 41.6 40 52.5 52.5 55.6 52.7 52.8 51.2
12/09/2025 19:37:03 41.7 41.7 41.9 41.6 41.6 40 54 54 55.6 52.7 52.8 51.2
12/09/2025 19:37:04 41.5 41.5 41.9 41.6 41.6 40 51.5 51.5 55.6 52.7 52.8 51.2
12/09/2025 19:37:05 41.6 41.6 41.9 41.6 41.6 40 51.4 51.4 55.6 52.7 52.8 51.2
12/09/2025 19:37:06 41.6 41.6 41.9 41.6 41.6 40 57.1 57.1 57.1 52.7 52.8 51.2
12/09/2025 19:37:07 41.6 41.6 41.9 41.6 41.6 40 57.8 57.8 57.8 52.7 52.8 51.2
12/09/2025 19:37:08 41.5 41.5 41.9 41.6 41.6 40 55.7 55.7 57.8 52.7 52.8 51.2
12/09/2025 19:37:09 41.5 41.5 41.9 41.6 41.6 40 55.8 55.8 57.8 52.7 52.8 51.2
12/09/2025 19:37:10 41.6 41.6 41.9 41.6 41.6 40 56.3 56.3 57.8 52.7 52.8 51.2
12/09/2025 19:37:11 41.5 41.5 41.9 41.6 41.6 40 55.8 55.8 57.8 52.7 52.8 51.2
12/09/2025 19:37:12 41.6 41.6 41.9 41.6 41.6 40 55 55 57.8 52.7 52.8 51.2
12/09/2025 19:37:13 41.6 41.6 41.9 41.6 41.6 40 54.2 54.2 57.8 52.7 52.8 51.2
12/09/2025 19:37:14 41.6 41.6 41.9 41.6 41.6 40 61 61 61 52.7 52.8 51.2
12/09/2025 19:37:15 41.6 41.6 41.9 41.6 41.6 40 60.2 60.2 61 52.7 52.8 51.2
12/09/2025 19:37:16 41.5 41.5 41.9 41.6 41.6 40 55.7 55.7 61 52.7 52.8 51.2
12/09/2025 19:37:17 41.6 41.6 41.9 41.6 41.6 40 58.3 58.3 61 52.7 52.9 51.2
12/09/2025 19:37:18 41.5 41.5 41.9 41.6 41.6 40 54.2 54.2 61 52.7 52.9 51.2
12/09/2025 19:37:19 41.5 41.5 41.8 41.6 41.6 40 51.2 51.2 61 52.7 52.9 51.2
12/09/2025 19:37:20 41.4 41.4 41.7 41.6 41.6 40 51.7 51.7 61 52.7 52.9 51.2
12/09/2025 19:37:21 41.4 41.4 41.7 41.6 41.6 40 52.2 52.2 61 52.6 52.9 51.2
12/09/2025 19:37:22 41.5 41.5 41.7 41.6 41.6 40 51.6 51.6 61 52.6 52.9 51.2
12/09/2025 19:37:23 41.5 41.5 41.7 41.6 41.6 40 51.4 51.4 61 52.6 52.9 51.2
12/09/2025 19:37:24 41.5 41.5 41.7 41.6 41.6 40 52.1 52.1 61 52.6 52.9 51.2
12/09/2025 19:37:25 41.5 41.5 41.7 41.6 41.6 40 53.3 53.3 61 52.6 52.9 51.2
12/09/2025 19:37:26 41.5 41.5 41.7 41.6 41.6 40 53.4 53.4 61 52.7 52.9 51.2
12/09/2025 19:37:27 41.6 41.6 41.7 41.6 41.6 40 52.2 52.2 61 52.7 52.9 51.2
12/09/2025 19:37:28 41.9 41.9 41.9 41.6 41.6 40 55.4 55.4 61 52.7 52.9 51.2
12/09/2025 19:37:29 41.8 41.8 41.9 41.6 41.6 40 55.5 55.5 61 52.7 52.9 51.2
12/09/2025 19:37:30 41.7 41.7 41.9 41.6 41.6 40 54 54 61 52.7 52.9 51.2
12/09/2025 19:37:31 41.7 41.7 41.9 41.6 41.6 40 52.7 52.7 61 52.7 52.9 51.2
12/09/2025 19:37:32 41.8 41.8 41.9 41.6 41.6 40 53.2 53.2 61 52.7 52.9 51.2
12/09/2025 19:37:33 41.6 41.6 41.9 41.6 41.6 40 53.3 53.3 61 52.7 52.9 51.2
12/09/2025 19:37:34 41.6 41.6 41.9 41.6 41.6 40 52.8 52.8 61 52.7 52.9 51.2
12/09/2025 19:37:35 41.5 41.5 41.9 41.6 41.6 40 52 52 61 52.7 52.9 51.2
12/09/2025 19:37:36 41.6 41.6 41.9 41.6 41.6 40 53 53 61 52.7 52.9 51.3
12/09/2025 19:37:37 41.6 41.6 41.9 41.6 41.6 40 53.9 53.9 61 52.7 52.9 51.3
12/09/2025 19:37:38 41.5 41.5 41.9 41.6 41.6 40 51.7 51.7 61 52.7 52.9 51.3
12/09/2025 19:37:39 41.6 41.6 41.9 41.6 41.6 40 51.6 51.6 61 52.7 52.9 51.3
12/09/2025 19:37:40 41.5 41.5 41.9 41.6 41.6 40 53.1 53.1 61 52.7 52.9 51.3
12/09/2025 19:37:41 41.5 41.5 41.9 41.6 41.6 40 51.7 51.7 61 52.7 52.9 51.3
12/09/2025 19:37:42 41.6 41.6 41.9 41.6 41.6 40 52.1 52.1 61 52.7 52.9 51.3
12/09/2025 19:37:43 41.7 41.7 41.9 41.6 41.6 40 53.1 53.1 61 52.7 52.8 51.3
12/09/2025 19:37:44 41.8 41.8 41.9 41.6 41.6 40 54.2 54.2 60.2 52.7 52.7 51.3
12/09/2025 19:37:45 41.7 41.7 41.9 41.6 41.6 40 54.4 54.4 58.3 52.8 52.7 51.3
12/09/2025 19:37:46 42 42 42 41.6 41.6 40 59.5 59.5 59.5 52.8 52.7 51.3
12/09/2025 19:37:47 42.2 42.2 42.2 41.6 41.6 40 63.6 63.6 63.6 53 52.7 51.3
12/09/2025 19:37:48 41.8 41.8 42.2 41.6 41.6 40 58.1 58.1 63.6 53 52.7 51.3
12/09/2025 19:37:49 41.5 41.5 42.2 41.6 41.6 40 52.2 52.2 63.6 53 52.7 51.3
12/09/2025 19:37:50 41.5 41.5 42.2 41.6 41.6 40.1 50.3 50.3 63.6 53 52.7 51.3
12/09/2025 19:37:51 41.5 41.5 42.2 41.6 41.6 40.1 50.7 50.7 63.6 53 52.7 51.3
12/09/2025 19:37:52 41.6 41.6 42.2 41.6 41.6 40.1 51 51 63.6 53 52.7 51.3
12/09/2025 19:37:53 41.5 41.5 42.2 41.6 41.6 40.1 50.8 50.8 63.6 53 52.7 51.3
12/09/2025 19:37:54 41.5 41.5 42.2 41.6 41.6 40.1 50 50 63.6 53 52.7 51.3
12/09/2025 19:37:55 41.5 41.5 42.2 41.6 41.6 40.1 51.8 51.8 63.6 53 52.7 51.3
12/09/2025 19:37:56 41.5 41.5 42.2 41.6 41.6 40.1 51.2 51.2 63.6 53 52.7 51.3
12/09/2025 19:37:57 41.5 41.5 42.2 41.6 41.6 40.1 53.8 53.8 63.6 53 52.7 51.3
12/09/2025 19:37:58 41.5 41.5 42.2 41.6 41.6 40.1 54.4 54.4 63.6 53 52.7 51.3
12/09/2025 19:37:59 41.6 41.6 42.2 41.6 41.6 40.1 53.3 53.3 63.6 53 52.7 51.3
12/09/2025 19:38:00 41.6 41.6 42.2 41.6 41.6 40.1 52 52 63.6 53 52.7 51.3
12/09/2025 19:38:01 41.6 41.6 42.2 41.6 41.6 40.1 52.2 52.2 63.6 53 52.7 51.3
12/09/2025 19:38:02 41.6 41.6 42.2 41.6 41.6 40.1 51.4 51.4 63.6 53.1 52.7 51.3
12/09/2025 19:38:03 41.8 41.8 42.2 41.6 41.6 40.1 55 55 63.6 53.1 52.7 51.3
12/09/2025 19:38:04 41.8 41.8 42.2 41.6 41.6 40.1 54.4 54.4 63.6 53.1 52.7 51.3
12/09/2025 19:38:05 41.6 41.6 42.2 41.6 41.6 40.1 52.1 52.1 63.6 53.1 52.7 51.3
12/09/2025 19:38:06 41.6 41.6 42.2 41.6 41.6 40.1 52 52 63.6 53.1 52.7 51.3
12/09/2025 19:38:07 41.5 41.5 42.2 41.6 41.6 40.1 51.2 51.2 63.6 53.1 52.7 51.3
12/09/2025 19:38:08 41.5 41.5 42.2 41.6 41.6 40.1 51.2 51.2 63.6 53.1 52.7 51.3
12/09/2025 19:38:09 41.5 41.5 42.2 41.6 41.6 40.1 51.1 51.1 63.6 53.1 52.7 51.3
12/09/2025 19:38:10 41.7 41.7 42.2 41.6 41.6 40.1 53.8 53.8 63.6 53.1 52.7 51.3
12/09/2025 19:38:11 42.4 42.4 42.4 41.6 41.6 40.1 57.1 57.1 63.6 53.1 52.8 51.3
12/09/2025 19:38:12 42.1 42.1 42.4 41.6 41.6 40.1 53.3 53.3 63.6 53.2 52.8 51.4
12/09/2025 19:38:13 41.9 41.9 42.4 41.6 41.6 40.1 54.2 54.2 63.6 53.2 52.8 51.4
12/09/2025 19:38:14 41.6 41.6 42.4 41.6 41.6 40.1 52.8 52.8 63.6 53.2 52.8 51.4
12/09/2025 19:38:15 41.6 41.6 42.4 41.6 41.6 40.1 54.2 54.2 63.6 53.2 52.8 51.4
12/09/2025 19:38:16 41.6 41.6 42.4 41.6 41.6 40.1 53.5 53.5 63.6 53.2 52.7 51.4
12/09/2025 19:38:17 41.5 41.5 42.4 41.6 41.6 40.1 52.4 52.4 58.1 53.2 52.7 51.4
12/09/2025 19:38:18 41.6 41.6 42.4 41.6 41.6 40.1 50.7 50.7 57.1 53.2 52.7 51.4
12/09/2025 19:38:19 41.6 41.6 42.4 41.6 41.6 40.1 51.8 51.8 57.1 53.2 52.7 51.4
12/09/2025 19:38:20 41.4 41.4 42.4 41.6 41.6 40.1 50.8 50.8 57.1 53.2 52.7 51.4
12/09/2025 19:38:21 41.4 41.4 42.4 41.6 41.6 40.1 50.3 50.3 57.1 53.2 52.7 51.4
12/09/2025 19:38:22 41.4 41.4 42.4 41.6 41.6 40.1 50.7 50.7 57.1 53.2 52.7 51.4
12/09/2025 19:38:23 41.4 41.4 42.4 41.6 41.6 40.1 50.6 50.6 57.1 53.2 52.7 51.4
12/09/2025 19:38:24 41.4 41.4 42.4 41.6 41.6 40.1 50.7 50.7 57.1 53.2 52.7 51.4
12/09/2025 19:38:25 41.3 41.3 42.4 41.6 41.6 40.1 50.5 50.5 57.1 53.2 52.7 51.4
12/09/2025 19:38:26 41.4 41.4 42.4 41.6 41.6 40.1 50 50 57.1 53.2 52.7 51.4
12/09/2025 19:38:27 41.4 41.4 42.4 41.6 41.6 40.1 50.6 50.6 57.1 53.2 52.7 51.4
12/09/2025 19:38:28 41.4 41.4 42.4 41.6 41.6 40.1 50.9 50.9 57.1 53.2 52.7 51.4
12/09/2025 19:38:29 41.6 41.6 42.4 41.6 41.6 40.1 51.7 51.7 57.1 53.2 52.7 51.4
12/09/2025 19:38:30 41.5 41.5 42.4 41.6 41.6 40.1 51.4 51.4 57.1 53.2 52.7 51.4
12/09/2025 19:38:31 41.5 41.5 42.4 41.6 41.6 40.1 50.9 50.9 57.1 53.2 52.7 51.4
12/09/2025 19:38:32 41.5 41.5 42.4 41.6 41.6 40.1 50.2 50.2 57.1 53.2 52.7 51.4
12/09/2025 19:38:33 41.3 41.3 42.4 41.6 41.6 40.1 50 50 57.1 53.2 52.7 51.4
12/09/2025 19:38:34 41.4 41.4 42.4 41.6 41.6 40.1 49.9 49.9 57.1 53.2 52.7 51.4
12/09/2025 19:38:35 41.4 41.4 42.4 41.6 41.6 40.1 50.1 50.1 57.1 53.2 52.7 51.4
12/09/2025 19:38:36 41.4 41.4 42.4 41.6 41.6 40.1 50.8 50.8 57.1 53.2 52.7 51.4
12/09/2025 19:38:37 41.5 41.5 42.4 41.6 41.6 40.1 50.7 50.7 57.1 53.2 52.7 51.4
12/09/2025 19:38:38 41.5 41.5 42.4 41.6 41.6 40.1 51.1 51.1 57.1 53.2 52.7 51.4
12/09/2025 19:38:39 41.5 41.5 42.4 41.6 41.6 40.1 50.9 50.9 57.1 53.2 52.7 51.4
12/09/2025 19:38:40 41.5 41.5 42.4 41.6 41.6 40.1 52.2 52.2 57.1 53.2 52.7 51.4
12/09/2025 19:38:41 41.5 41.5 42.1 41.6 41.6 40.1 50.7 50.7 54.2 53.2 52.7 51.4
12/09/2025 19:38:42 41.4 41.4 41.9 41.6 41.6 40.1 50.7 50.7 54.2 53.2 52.7 51.4
12/09/2025 19:38:43 41.4 41.4 41.6 41.6 41.6 40.1 50.5 50.5 54.2 53.2 52.7 51.4
12/09/2025 19:38:44 41.5 41.5 41.6 41.6 41.6 40.2 51 51 54.2 53.2 52.7 51.4
12/09/2025 19:38:45 41.7 41.7 41.7 41.6 41.6 40.2 53 53 53.5 53.2 52.7 51.4
12/09/2025 19:38:46 41.5 41.5 41.7 41.6 41.6 40.2 50.6 50.6 53 53.2 52.7 51.4
12/09/2025 19:38:47 41.5 41.5 41.7 41.6 41.6 40.2 51.4 51.4 53 53.2 52.7 51.4
12/09/2025 19:38:48 41.5 41.5 41.7 41.6 41.6 40.2 50.7 50.7 53 53.2 52.7 51.4
12/09/2025 19:38:49 41.5 41.5 41.7 41.6 41.6 40.2 50.6 50.6 53 53.2 52.7 51.4
12/09/2025 19:38:50 41.5 41.5 41.7 41.6 41.6 40.2 52.4 52.4 53 53.2 52.7 51.4
12/09/2025 19:38:51 41.5 41.5 41.7 41.6 41.6 40.2 51 51 53 53.2 52.7 51.4
12/09/2025 19:38:52 41.6 41.6 41.7 41.6 41.6 40.2 50.2 50.2 53 53.2 52.7 51.4
12/09/2025 19:38:53 41.5 41.5 41.7 41.6 41.6 40.2 50.2 50.2 53 53.2 52.7 51.4
12/09/2025 19:38:54 41.5 41.5 41.7 41.6 41.6 40.2 50.4 50.4 53 53.1 52.7 51.4
12/09/2025 19:38:55 41.5 41.5 41.7 41.6 41.6 40.2 50.3 50.3 53 53.1 52.7 51.4
12/09/2025 19:38:56 41.5 41.5 41.7 41.6 41.6 40.2 50.4 50.4 53 53.1 52.7 51.4
12/09/2025 19:38:57 41.5 41.5 41.7 41.6 41.6 40.2 50.6 50.6 53 53.1 52.7 51.4
12/09/2025 19:38:58 41.4 41.4 41.7 41.6 41.6 40.2 50.3 50.3 53 53.1 52.7 51.4
12/09/2025 19:38:59 41.5 41.5 41.7 41.6 41.6 40.2 50.6 50.6 53 53.1 52.7 51.4
12/09/2025 19:39:00 41.5 41.5 41.7 41.6 41.6 40.2 51.2 51.2 53 53.1 52.7 51.4
12/09/2025 19:39:01 41.5 41.5 41.7 41.6 41.6 40.2 51 51 53 53.1 52.7 51.4
12/09/2025 19:39:02 41.6 41.6 41.7 41.6 41.6 40.2 51.6 51.6 53 53.1 52.7 51.4
12/09/2025 19:39:03 41.6 41.6 41.7 41.6 41.6 40.2 51.4 51.4 53 53.1 52.7 51.4
12/09/2025 19:39:04 41.5 41.5 41.7 41.6 41.6 40.2 51.6 51.6 53 53.1 52.7 51.4
12/09/2025 19:39:05 41.4 41.4 41.7 41.6 41.6 40.2 53.6 53.6 53.6 53 52.7 51.4
12/09/2025 19:39:06 41.4 41.4 41.7 41.6 41.6 40.2 51.4 51.4 53.6 53 52.7 51.4
12/09/2025 19:39:07 41.5 41.5 41.7 41.6 41.6 40.2 52.1 52.1 53.6 53 52.7 51.4
12/09/2025 19:39:08 41.5 41.5 41.7 41.6 41.6 40.2 50.3 50.3 53.6 53 52.7 51.4
12/09/2025 19:39:09 41.5 41.5 41.7 41.6 41.6 40.2 51.3 51.3 53.6 53 52.7 51.4
12/09/2025 19:39:10 41.4 41.4 41.7 41.6 41.6 40.2 50.4 50.4 53.6 53 52.7 51.4
12/09/2025 19:39:11 41.4 41.4 41.7 41.6 41.6 40.2 49.6 49.6 53.6 53 52.7 51.4
12/09/2025 19:39:12 41.4 41.4 41.7 41.6 41.6 40.2 49.9 49.9 53.6 53 52.7 51.4
12/09/2025 19:39:13 41.4 41.4 41.7 41.6 41.6 40.2 50.3 50.3 53.6 53 52.7 51.4
12/09/2025 19:39:14 41.4 41.4 41.7 41.6 41.6 40.2 50.1 50.1 53.6 53 52.7 51.4
12/09/2025 19:39:15 41.4 41.4 41.6 41.6 41.6 40.2 49.8 49.8 53.6 53 52.7 51.4
12/09/2025 19:39:16 41.4 41.4 41.6 41.6 41.6 40.2 50.1 50.1 53.6 53 52.7 51.4
12/09/2025 19:39:17 41.4 41.4 41.6 41.6 41.6 40.2 49.6 49.6 53.6 53 52.7 51.4
12/09/2025 19:39:18 41.4 41.4 41.6 41.6 41.6 40.2 49.8 49.8 53.6 53 52.7 51.4
12/09/2025 19:39:19 41.4 41.4 41.6 41.6 41.6 40.2 49.7 49.7 53.6 53 52.7 51.4
12/09/2025 19:39:20 41.4 41.4 41.6 41.6 41.6 40.2 50 50 53.6 53 52.7 51.4
12/09/2025 19:39:21 41.4 41.4 41.6 41.6 41.6 40.2 50.3 50.3 53.6 53 52.7 51.4
12/09/2025 19:39:22 41.5 41.5 41.6 41.6 41.6 40.2 50 50 53.6 53 52.7 51.4
12/09/2025 19:39:23 41.4 41.4 41.6 41.6 41.6 40.2 50.2 50.2 53.6 53 52.7 51.4
12/09/2025 19:39:24 41.4 41.4 41.6 41.6 41.6 40.2 50 50 53.6 53 52.7 51.4
12/09/2025 19:39:25 41.5 41.5 41.6 41.6 41.6 40.2 49.9 49.9 53.6 53 52.7 51.4
12/09/2025 19:39:26 41.4 41.4 41.6 41.6 41.6 40.2 50 50 53.6 52.9 52.7 51.4
12/09/2025 19:39:27 41.4 41.4 41.6 41.6 41.6 40.2 50.1 50.1 53.6 52.9 52.7 51.4
12/09/2025 19:39:28 41.4 41.4 41.6 41.6 41.6 40.2 50.3 50.3 53.6 52.9 52.7 51.4
12/09/2025 19:39:29 41.5 41.5 41.6 41.6 41.6 40.2 50.3 50.3 53.6 52.9 52.7 51.4
12/09/2025 19:39:30 41.4 41.4 41.6 41.6 41.6 40.2 50.2 50.2 53.6 52.9 52.7 51.4
12/09/2025 19:39:31 41.5 41.5 41.6 41.6 41.6 40.2 51 51 53.6 52.9 52.7 51.4
12/09/2025 19:39:32 41.5 41.5 41.6 41.6 41.6 40.2 51.9 51.9 53.6 52.9 52.7 51.4
12/09/2025 19:39:33 41.5 41.5 41.5 41.6 41.6 40.2 56.9 56.9 56.9 53 52.7 51.4
12/09/2025 19:39:34 41.5 41.5 41.5 41.6 41.6 40.2 56.9 56.9 56.9 53 52.7 51.4
12/09/2025 19:39:35 41.5 41.5 41.5 41.6 41.6 40.2 51.7 51.7 56.9 53 52.7 51.4
12/09/2025 19:39:36 41.4 41.4 41.5 41.6 41.6 40.2 52.8 52.8 56.9 53 52.7 51.4
12/09/2025 19:39:37 41.5 41.5 41.5 41.6 41.6 40.2 51.8 51.8 56.9 53 52.7 51.4
12/09/2025 19:39:38 41.4 41.4 41.5 41.6 41.6 40.2 54 54 56.9 53 52.7 51.4
12/09/2025 19:39:39 41.6 41.6 41.6 41.6 41.6 40.2 58.4 58.4 58.4 53.1 52.7 51.5
12/09/2025 19:39:40 41.8 41.8 41.8 41.6 41.6 40.2 55.5 55.5 58.4 53.1 52.7 51.5
12/09/2025 19:39:41 42.2 42.2 42.2 41.6 41.6 40.2 58.4 58.4 58.4 53.1 52.7 51.5
12/09/2025 19:39:42 42 42 42.2 41.6 41.6 40.2 59.9 59.9 59.9 53.2 52.8 51.5
12/09/2025 19:39:43 42.6 42.6 42.6 41.6 41.6 40.2 61.3 61.3 61.3 53.3 52.8 51.5
12/09/2025 19:39:44 42.4 42.4 42.6 41.6 41.6 40.2 60.2 60.2 61.3 53.3 52.8 51.5
12/09/2025 19:39:45 41.8 41.8 42.6 41.6 41.6 40.2 56.1 56.1 61.3 53.4 52.8 51.5
12/09/2025 19:39:46 41.5 41.5 42.6 41.6 41.6 40.2 56.6 56.6 61.3 53.4 52.8 51.5
12/09/2025 19:39:47 41.5 41.5 42.6 41.6 41.6 40.2 51 51 61.3 53.4 52.8 51.5
12/09/2025 19:39:48 41.4 41.4 42.6 41.6 41.6 40.2 51 51 61.3 53.4 52.8 51.5
12/09/2025 19:39:49 41.4 41.4 42.6 41.6 41.6 40.2 53.4 53.4 61.3 53.4 52.8 51.5
12/09/2025 19:39:50 41.5 41.5 42.6 41.6 41.6 40.2 53 53 61.3 53.4 52.8 51.5
12/09/2025 19:39:51 41.5 41.5 42.6 41.6 41.6 40.3 50.4 50.4 61.3 53.4 52.8 51.5
12/09/2025 19:39:52 41.4 41.4 42.6 41.6 41.6 40.3 49.4 49.4 61.3 53.4 52.8 51.5
12/09/2025 19:39:53 41.4 41.4 42.6 41.6 41.6 40.3 49.9 49.9 61.3 53.4 52.8 51.5
12/09/2025 19:39:54 41.4 41.4 42.6 41.6 41.6 40.3 49.6 49.6 61.3 53.4 52.8 51.5
12/09/2025 19:39:56 41.4 41.4 42.6 41.6 41.6 40.3 50.5 50.5 61.3 53.4 52.8 51.5
12/09/2025 19:39:57 41.4 41.4 42.6 41.6 41.6 40.3 50.3 50.3 61.3 53.4 52.8 51.5
12/09/2025 19:39:57 41.4 41.4 42.6 41.6 41.6 40.3 50 50 61.3 53.4 52.8 51.5
12/09/2025 19:39:58 41.5 41.5 42.6 41.6 41.6 40.3 49.9 49.9 61.3 53.4 52.8 51.5
12/09/2025 19:40:00 41.6 41.6 42.6 41.6 41.6 40.3 50.4 50.4 61.3 53.4 52.8 51.5
12/09/2025 19:40:00 41.7 41.7 42.6 41.6 41.6 40.3 50.4 50.4 61.3 53.4 52.8 51.5
12/09/2025 19:40:01 41.8 41.8 42.6 41.6 41.6 40.3 50.5 50.5 61.3 53.4 52.8 51.5
12/09/2025 19:40:03 42 42 42.6 41.6 41.6 40.3 51.8 51.8 61.3 53.4 52.8 51.5
12/09/2025 19:40:03 42.6 42.6 42.6 41.6 41.6 40.3 53.6 53.6 61.3 53.3 52.8 51.5
12/09/2025 19:40:05 42.7 42.7 42.7 41.6 41.6 40.3 52.8 52.8 61.3 53.3 52.8 51.5
12/09/2025 19:40:05 41.8 41.8 42.7 41.6 41.6 40.3 51.6 51.6 61.3 53.3 52.8 51.5
12/09/2025 19:40:06 41.4 41.4 42.7 41.6 41.6 40.3 50.6 50.6 61.3 53.3 52.7 51.5
12/09/2025 19:40:08 41.4 41.4 42.7 41.6 41.6 40.3 50.2 50.2 61.3 53.3 52.7 51.5
12/09/2025 19:40:09 41.4 41.4 42.7 41.6 41.6 40.3 49.8 49.8 61.3 53.3 52.7 51.5
12/09/2025 19:40:10 41.4 41.4 42.7 41.6 41.6 40.3 50.2 50.2 61.3 53.3 52.7 51.5
12/09/2025 19:40:11 41.4 41.4 42.7 41.6 41.6 40.3 50 50 61.3 53.3 52.7 51.5
12/09/2025 19:40:12 41.4 41.4 42.7 41.6 41.6 40.3 50 50 61.3 53.3 52.7 51.5
12/09/2025 19:40:13 41.5 41.5 42.7 41.6 41.6 40.3 49.8 49.8 61.3 53.3 52.7 51.5
12/09/2025 19:40:14 41.5 41.5 42.7 41.6 41.6 40.3 51.1 51.1 60.2 53.3 52.7 51.5
12/09/2025 19:40:15 41.5 41.5 42.7 41.6 41.6 40.3 50.3 50.3 56.6 53.2 52.7 51.5
12/09/2025 19:40:16 41.4 41.4 42.7 41.6 41.6 40.3 50 50 56.6 53.2 52.7 51.5
12/09/2025 19:40:17 41.5 41.5 42.7 41.6 41.6 40.3 50.1 50.1 53.6 53.2 52.7 51.5
12/09/2025 19:40:18 41.5 41.5 42.7 41.6 41.6 40.3 50.9 50.9 53.6 53.2 52.7 51.5
12/09/2025 19:40:19 41.5 41.5 42.7 41.6 41.6 40.3 50.8 50.8 53.6 53.2 52.7 51.5
12/09/2025 19:40:20 41.7 41.7 42.7 41.6 41.6 40.3 51 51 53.6 53.2 52.7 51.5
12/09/2025 19:40:21 41.5 41.5 42.7 41.6 41.6 40.3 51 51 53.6 53.2 52.7 51.5
12/09/2025 19:40:22 41.5 41.5 42.7 41.6 41.6 40.3 50.2 50.2 53.6 53.2 52.7 51.5
12/09/2025 19:40:23 41.6 41.6 42.7 41.6 41.6 40.3 51.9 51.9 53.6 53.2 52.7 51.5
12/09/2025 19:40:24 41.6 41.6 42.7 41.6 41.6 40.3 51.4 51.4 53.6 53.2 52.7 51.5
12/09/2025 19:40:25 41.6 41.6 42.7 41.6 41.6 40.3 52.5 52.5 53.6 53.2 52.7 51.5
12/09/2025 19:40:26 41.6 41.6 42.7 41.6 41.6 40.3 52.4 52.4 53.6 53.2 52.7 51.5
12/09/2025 19:40:27 41.6 41.6 42.7 41.6 41.6 40.3 52.8 52.8 53.6 53.2 52.7 51.5
12/09/2025 19:40:28 41.6 41.6 42.7 41.6 41.6 40.3 52.1 52.1 53.6 53.2 52.7 51.6
12/09/2025 19:40:29 41.5 41.5 42.7 41.6 41.6 40.3 52.1 52.1 53.6 53.2 52.7 51.6
12/09/2025 19:40:30 41.5 41.5 42.7 41.6 41.6 40.3 51.2 51.2 53.6 53.2 52.7 51.6
12/09/2025 19:40:31 41.5 41.5 42.7 41.6 41.6 40.3 50.8 50.8 53.6 53.2 52.7 51.6
12/09/2025 19:40:32 41.5 41.5 42.7 41.6 41.6 40.3 51 51 53.6 53.1 52.7 51.6
12/09/2025 19:40:33 41.5 41.5 42.7 41.6 41.6 40.3 50.7 50.7 53.6 53.1 52.7 51.6
12/09/2025 19:40:34 41.5 41.5 42.7 41.6 41.6 40.3 50.2 50.2 52.8 53.1 52.7 51.6
12/09/2025 19:40:35 41.5 41.5 41.8 41.6 41.6 40.3 50.2 50.2 52.8 53.1 52.7 51.6
12/09/2025 19:40:36 41.5 41.5 41.7 41.6 41.6 40.3 50.2 50.2 52.8 53.1 52.7 51.6
12/09/2025 19:40:37 41.4 41.4 41.7 41.6 41.6 40.3 50.4 50.4 52.8 53.1 52.7 51.6
12/09/2025 19:40:38 41.5 41.5 41.7 41.6 41.6 40.3 52.6 52.6 52.8 53.1 52.7 51.6
12/09/2025 19:40:39 41.4 41.4 41.7 41.6 41.6 40.3 50.6 50.6 52.8 53.1 52.7 51.6
12/09/2025 19:40:40 41.4 41.4 41.7 41.6 41.6 40.3 50 50 52.8 53.1 52.7 51.6
12/09/2025 19:40:41 41.5 41.5 41.7 41.6 41.6 40.3 49.9 49.9 52.8 53.1 52.7 51.6
12/09/2025 19:40:42 41.5 41.5 41.7 41.6 41.6 40.3 49.9 49.9 52.8 53.1 52.7 51.6
12/09/2025 19:40:43 41.4 41.4 41.7 41.6 41.6 40.3 49.7 49.7 52.8 53.1 52.7 51.6
12/09/2025 19:40:44 41.4 41.4 41.7 41.6 41.6 40.3 49.9 49.9 52.8 53.1 52.7 51.6
12/09/2025 19:40:45 41.4 41.4 41.7 41.6 41.6 40.3 49.9 49.9 52.8 53.1 52.7 51.6
12/09/2025 19:40:46 41.5 41.5 41.7 41.6 41.6 40.3 49.9 49.9 52.8 53 52.7 51.6
12/09/2025 19:40:47 41.4 41.4 41.7 41.6 41.6 40.3 49.8 49.8 52.8 53 52.7 51.6
12/09/2025 19:40:48 41.4 41.4 41.7 41.6 41.6 40.4 49.7 49.7 52.8 53 52.7 51.6
12/09/2025 19:40:49 41.4 41.4 41.7 41.6 41.6 40.4 49.8 49.8 52.8 53 52.7 51.6
12/09/2025 19:40:50 41.4 41.4 41.6 41.6 41.6 40.4 49.8 49.8 52.8 53 52.7 51.6
12/09/2025 19:40:51 41.4 41.4 41.6 41.6 41.6 40.4 49.8 49.8 52.8 53 52.7 51.6
12/09/2025 19:40:52 41.4 41.4 41.6 41.6 41.6 40.4 49.5 49.5 52.8 53 52.7 51.6
12/09/2025 19:40:53 41.4 41.4 41.6 41.6 41.6 40.4 49.6 49.6 52.8 53 52.7 51.6
12/09/2025 19:40:54 41.4 41.4 41.6 41.6 41.6 40.4 49.6 49.6 52.8 53 52.7 51.6
12/09/2025 19:40:55 41.4 41.4 41.6 41.6 41.6 40.4 49.8 49.8 52.8 53 52.7 51.6
12/09/2025 19:40:56 41.4 41.4 41.6 41.6 41.6 40.4 49.8 49.8 52.8 53 52.7 51.6
12/09/2025 19:40:57 41.4 41.4 41.6 41.6 41.6 40.4 50 50 52.6 53 52.7 51.6
12/09/2025 19:40:58 41.4 41.4 41.5 41.6 41.6 40.4 49.6 49.6 52.6 53 52.7 51.6
12/09/2025 19:40:59 41.4 41.4 41.5 41.6 41.6 40.4 49.7 49.7 52.6 53 52.7 51.6
12/09/2025 19:41:00 41.4 41.4 41.5 41.6 41.6 40.4 49.8 49.8 52.6 53 52.7 51.6
12/09/2025 19:41:01 41.4 41.4 41.5 41.6 41.6 40.4 49.5 49.5 52.6 53 52.7 51.6
12/09/2025 19:41:02 41.4 41.4 41.5 41.6 41.6 40.4 49.8 49.8 52.6 53 52.7 51.6
12/09/2025 19:41:03 41.4 41.4 41.5 41.6 41.6 40.4 49.8 49.8 52.6 53 52.7 51.6
12/09/2025 19:41:04 41.4 41.4 41.5 41.6 41.6 40.4 49.4 49.4 52.6 52.9 52.7 51.6
12/09/2025 19:41:05 41.4 41.4 41.5 41.6 41.6 40.4 50.3 50.3 52.6 52.9 52.7 51.6
12/09/2025 19:41:06 41.5 41.5 41.5 41.6 41.6 40.4 50.4 50.4 52.6 52.9 52.7 51.6
12/09/2025 19:41:07 41.5 41.5 41.5 41.6 41.6 40.4 50.3 50.3 52.6 52.9 52.7 51.6
12/09/2025 19:41:08 41.7 41.7 41.7 41.6 41.6 40.4 51 51 51 52.9 52.7 51.6
12/09/2025 19:41:09 41.7 41.7 41.7 41.6 41.6 40.4 50.3 50.3 51 52.9 52.7 51.6
12/09/2025 19:41:10 41.7 41.7 41.7 41.6 41.6 40.4 51 51 51 52.9 52.7 51.6
12/09/2025 19:41:11 41.6 41.6 41.7 41.6 41.6 40.4 51.2 51.2 51.2 52.9 52.7 51.6
12/09/2025 19:41:12 41.5 41.5 41.7 41.6 41.6 40.4 50.9 50.9 51.2 52.9 52.7 51.6
12/09/2025 19:41:13 41.5 41.5 41.7 41.6 41.6 40.4 50.4 50.4 51.2 52.9 52.7 51.6
12/09/2025 19:41:14 41.4 41.4 41.7 41.6 41.6 40.4 49.5 49.5 51.2 52.9 52.7 51.6
12/09/2025 19:41:15 41.5 41.5 41.7 41.6 41.6 40.4 49.9 49.9 51.2 52.9 52.7 51.6
12/09/2025 19:41:16 41.5 41.5 41.7 41.6 41.6 40.4 49.8 49.8 51.2 52.9 52.7 51.6
12/09/2025 19:41:17 41.5 41.5 41.7 41.6 41.6 40.4 50 50 51.2 52.8 52.7 51.6
12/09/2025 19:41:18 41.5 41.5 41.7 41.6 41.6 40.4 50.1 50.1 51.2 52.8 52.7 51.6
12/09/2025 19:41:19 41.6 41.6 41.7 41.6 41.6 40.4 50.4 50.4 51.2 52.8 52.7 51.6
12/09/2025 19:41:20 41.6 41.6 41.7 41.6 41.6 40.4 50.3 50.3 51.2 52.8 52.7 51.6
12/09/2025 19:41:21 41.5 41.5 41.7 41.6 41.6 40.4 50.6 50.6 51.2 52.8 52.7 51.6
12/09/2025 19:41:22 41.5 41.5 41.7 41.6 41.6 40.4 51 51 51.2 52.8 52.7 51.6
12/09/2025 19:41:23 41.5 41.5 41.7 41.6 41.6 40.4 50.3 50.3 51.2 52.8 52.7 51.6
12/09/2025 19:41:24 41.5 41.5 41.7 41.6 41.6 40.4 50.2 50.2 51.2 52.8 52.7 51.6
12/09/2025 19:41:25 41.6 41.6 41.7 41.6 41.6 40.4 51.5 51.5 51.5 52.8 52.7 51.6
12/09/2025 19:41:26 41.6 41.6 41.7 41.6 41.6 40.4 53 53 53 52.8 52.7 51.6
12/09/2025 19:41:27 41.8 41.8 41.8 41.6 41.6 40.4 53.1 53.1 53.1 52.8 52.7 51.6
12/09/2025 19:41:28 41.6 41.6 41.8 41.6 41.6 40.4 51.4 51.4 53.1 52.8 52.7 51.6
12/09/2025 19:41:29 41.5 41.5 41.8 41.6 41.6 40.4 51.1 51.1 53.1 52.8 52.7 51.6
12/09/2025 19:41:30 41.5 41.5 41.8 41.6 41.6 40.4 51.7 51.7 53.1 52.8 52.7 51.6
12/09/2025 19:41:31 41.5 41.5 41.8 41.6 41.6 40.4 51.8 51.8 53.1 52.8 52.7 51.6
12/09/2025 19:41:32 41.6 41.6 41.8 41.6 41.6 40.4 53.5 53.5 53.5 52.8 52.7 51.6
12/09/2025 19:41:33 41.8 41.8 41.8 41.6 41.6 40.4 56 56 56 52.8 52.7 51.6
12/09/2025 19:41:34 41.7 41.7 41.8 41.6 41.6 40.4 56.2 56.2 56.2 52.9 52.7 51.6
12/09/2025 19:41:35 41.6 41.6 41.8 41.6 41.6 40.4 51.7 51.7 56.2 52.9 52.7 51.6
12/09/2025 19:41:36 41.5 41.5 41.8 41.6 41.6 40.4 53.8 53.8 56.2 52.9 52.7 51.6
12/09/2025 19:41:37 41.5 41.5 41.8 41.6 41.6 40.4 52.7 52.7 56.2 52.9 52.7 51.6
12/09/2025 19:41:38 41.5 41.5 41.8 41.6 41.6 40.4 53 53 56.2 52.9 52.7 51.6
12/09/2025 19:41:39 41.5 41.5 41.8 41.6 41.6 40.4 54.1 54.1 56.2 52.9 52.7 51.6
12/09/2025 19:41:40 41.7 41.7 41.8 41.6 41.6 40.4 57.3 57.3 57.3 52.9 52.7 51.6
12/09/2025 19:41:41 41.7 41.7 41.8 41.6 41.6 40.4 55.2 55.2 57.3 53 52.7 51.6
12/09/2025 19:41:42 41.6 41.6 41.8 41.6 41.6 40.4 52.4 52.4 57.3 53 52.7 51.6
12/09/2025 19:41:43 41.4 41.4 41.8 41.6 41.6 40.4 51.8 51.8 57.3 53 52.7 51.6
12/09/2025 19:41:44 41.4 41.4 41.8 41.6 41.6 40.4 53.4 53.4 57.3 53 52.7 51.6
12/09/2025 19:41:45 41.5 41.5 41.8 41.6 41.6 40.4 51.2 51.2 57.3 53 52.7 51.6
12/09/2025 19:41:46 41.5 41.5 41.8 41.6 41.6 40.4 50.4 50.4 57.3 53 52.7 51.6
12/09/2025 19:41:47 41.5 41.5 41.8 41.6 41.6 40.4 50.6 50.6 57.3 53 52.7 51.6
12/09/2025 19:41:48 41.5 41.5 41.8 41.6 41.6 40.4 51.3 51.3 57.3 52.9 52.7 51.6
12/09/2025 19:41:49 41.5 41.5 41.8 41.6 41.6 40.4 50.7 50.7 57.3 52.9 52.7 51.6
12/09/2025 19:41:50 41.4 41.4 41.8 41.6 41.6 40.4 51.3 51.3 57.3 52.9 52.7 51.6
12/09/2025 19:41:51 41.4 41.4 41.8 41.6 41.6 40.4 49.9 49.9 57.3 52.9 52.7 51.6
12/09/2025 19:41:52 41.4 41.4 41.8 41.6 41.6 40.4 49.7 49.7 57.3 52.9 52.7 51.6
12/09/2025 19:41:53 41.5 41.5 41.8 41.6 41.6 40.4 49.7 49.7 57.3 52.9 52.7 51.6
12/09/2025 19:41:54 41.4 41.4 41.8 41.6 41.6 40.4 50 50 57.3 52.9 52.7 51.6
12/09/2025 19:41:55 41.4 41.4 41.8 41.6 41.6 40.4 49.7 49.7 57.3 52.9 52.7 51.6
12/09/2025 19:41:56 41.4 41.4 41.8 41.6 41.6 40.4 49.8 49.8 57.3 52.9 52.7 51.6
12/09/2025 19:41:57 41.4 41.4 41.8 41.6 41.6 40.4 49.6 49.6 57.3 52.9 52.7 51.6
12/09/2025 19:41:58 41.5 41.5 41.8 41.6 41.6 40.5 49.6 49.6 57.3 52.9 52.7 51.6
12/09/2025 19:41:59 41.4 41.4 41.8 41.6 41.6 40.5 50.1 50.1 57.3 52.9 52.7 51.6
12/09/2025 19:42:00 41.5 41.5 41.8 41.6 41.6 40.5 52 52 57.3 52.9 52.7 51.6
12/09/2025 19:42:01 41.5 41.5 41.8 41.6 41.6 40.5 49.8 49.8 57.3 52.9 52.7 51.6
12/09/2025 19:42:02 41.6 41.6 41.8 41.6 41.6 40.5 50.4 50.4 57.3 52.9 52.7 51.6
12/09/2025 19:42:03 41.6 41.6 41.7 41.6 41.6 40.5 51 51 57.3 52.9 52.7 51.6
12/09/2025 19:42:04 41.5 41.5 41.7 41.6 41.6 40.5 50.3 50.3 57.3 52.9 52.7 51.6
12/09/2025 19:42:05 41.5 41.5 41.7 41.6 41.6 40.5 51.2 51.2 57.3 52.9 52.7 51.6
12/09/2025 19:42:06 41.5 41.5 41.7 41.6 41.6 40.5 50.8 50.8 57.3 52.8 52.7 51.6
12/09/2025 19:42:07 41.5 41.5 41.7 41.6 41.6 40.5 49.9 49.9 57.3 52.8 52.7 51.7
12/09/2025 19:42:08 41.4 41.4 41.7 41.6 41.6 40.5 50.2 50.2 57.3 52.8 52.6 51.7
12/09/2025 19:42:09 41.5 41.5 41.7 41.6 41.6 40.5 50.5 50.5 57.3 52.8 52.6 51.7
12/09/2025 19:42:10 41.4 41.4 41.7 41.6 41.6 40.5 50 50 55.2 52.7 52.6 51.7
12/09/2025 19:42:11 41.4 41.4 41.6 41.6 41.6 40.5 49.8 49.8 53.4 52.7 52.6 51.7
12/09/2025 19:42:12 41.5 41.5 41.6 41.6 41.6 40.5 50.9 50.9 53.4 52.7 52.6 51.7
12/09/2025 19:42:13 41.5 41.5 41.6 41.6 41.6 40.5 49.9 49.9 53.4 52.7 52.6 51.7
12/09/2025 19:42:14 41.6 41.6 41.6 41.6 41.6 40.5 51.9 51.9 52 52.7 52.6 51.7
12/09/2025 19:42:15 41.6 41.6 41.6 41.6 41.6 40.5 54.1 54.1 54.1 52.6 52.6 51.7
12/09/2025 19:42:16 41.7 41.7 41.7 41.6 41.6 40.5 61.4 61.4 61.4 52.6 52.7 51.7
12/09/2025 19:42:17 41.6 41.6 41.7 41.6 41.6 40.5 58 58 61.4 52.6 52.7 51.7
12/09/2025 19:42:18 41.6 41.6 41.7 41.6 41.6 40.5 54.9 54.9 61.4 52.6 52.7 51.7
12/09/2025 19:42:19 41.5 41.5 41.7 41.6 41.6 40.5 54.6 54.6 61.4 52.6 52.7 51.7
12/09/2025 19:42:20 41.5 41.5 41.7 41.6 41.6 40.5 51.9 51.9 61.4 52.6 52.7 51.7
12/09/2025 19:42:21 41.5 41.5 41.7 41.6 41.6 40.5 51.6 51.6 61.4 52.6 52.7 51.7
12/09/2025 19:42:22 41.5 41.5 41.7 41.6 41.6 40.5 51.5 51.5 61.4 52.6 52.7 51.7
12/09/2025 19:42:23 41.5 41.5 41.7 41.6 41.6 40.5 50.7 50.7 61.4 52.6 52.7 51.7
12/09/2025 19:42:24 41.4 41.4 41.7 41.6 41.6 40.5 50.1 50.1 61.4 52.6 52.7 51.7
12/09/2025 19:42:25 41.4 41.4 41.7 41.6 41.6 40.5 50.2 50.2 61.4 52.6 52.7 51.7
12/09/2025 19:42:26 41.5 41.5 41.7 41.6 41.6 40.5 50.6 50.6 61.4 52.6 52.7 51.7
12/09/2025 19:42:27 41.5 41.5 41.7 41.6 41.6 40.5 50.5 50.5 61.4 52.6 52.7 51.7
12/09/2025 19:42:28 41.5 41.5 41.7 41.6 41.6 40.5 50.7 50.7 61.4 52.6 52.7 51.7
12/09/2025 19:42:29 41.6 41.6 41.7 41.6 41.6 40.5 50.5 50.5 61.4 52.6 52.7 51.7
12/09/2025 19:42:30 41.6 41.6 41.7 41.6 41.6 40.5 51 51 61.4 52.6 52.7 51.7
12/09/2025 19:42:31 41.6 41.6 41.7 41.6 41.6 40.5 51.9 51.9 61.4 52.5 52.7 51.7
12/09/2025 19:42:32 41.6 41.6 41.7 41.6 41.6 40.5 52.4 52.4 61.4 52.5 52.7 51.7
12/09/2025 19:42:33 41.7 41.7 41.7 41.6 41.6 40.5 55.4 55.4 61.4 52.6 52.7 51.7
12/09/2025 19:42:34 41.4 41.4 41.7 41.6 41.6 40.5 54 54 61.4 52.6 52.7 51.7
12/09/2025 19:42:35 41.5 41.5 41.7 41.6 41.6 40.5 57.8 57.8 61.4 52.6 52.7 51.7
12/09/2025 19:42:36 41.5 41.5 41.7 41.6 41.6 40.5 54.9 54.9 61.4 52.6 52.7 51.7
12/09/2025 19:42:37 41.5 41.5 41.7 41.6 41.6 40.5 51.2 51.2 61.4 52.6 52.7 51.7
12/09/2025 19:42:38 41.4 41.4 41.7 41.6 41.6 40.5 52.4 52.4 61.4 52.6 52.7 51.7
12/09/2025 19:42:39 41.4 41.4 41.7 41.6 41.6 40.5 50.6 50.6 61.4 52.6 52.7 51.7
12/09/2025 19:42:40 41.4 41.4 41.7 41.6 41.6 40.5 50.2 50.2 61.4 52.6 52.7 51.7
12/09/2025 19:42:41 41.4 41.4 41.7 41.6 41.6 40.5 50 50 61.4 52.6 52.7 51.7
12/09/2025 19:42:42 41.4 41.4 41.7 41.6 41.6 40.5 49.7 49.7 61.4 52.6 52.7 51.7
12/09/2025 19:42:43 41.4 41.4 41.7 41.6 41.6 40.5 49.7 49.7 61.4 52.6 52.7 51.7
12/09/2025 19:42:44 41.4 41.4 41.7 41.6 41.6 40.5 49.9 49.9 61.4 52.6 52.7 51.7
12/09/2025 19:42:45 41.4 41.4 41.7 41.6 41.6 40.5 49.8 49.8 61.4 52.5 52.7 51.7
12/09/2025 19:42:46 41.4 41.4 41.7 41.6 41.6 40.5 50 50 58 52.5 52.7 51.7
12/09/2025 19:42:47 41.4 41.4 41.7 41.6 41.6 40.5 49.8 49.8 57.8 52.5 52.7 51.7
12/09/2025 19:42:48 41.4 41.4 41.7 41.5 41.6 40.5 50.1 50.1 57.8 52.3 52.7 51.7
12/09/2025 19:42:49 41.4 41.4 41.7 41.5 41.6 40.5 51.6 51.6 57.8 52.2 52.7 51.7
12/09/2025 19:42:50 41.4 41.4 41.7 41.5 41.6 40.5 51.8 51.8 57.8 52.2 52.7 51.7
12/09/2025 19:42:51 41.4 41.4 41.7 41.5 41.6 40.5 50 50 57.8 52.2 52.7 51.7
12/09/2025 19:42:52 41.4 41.4 41.7 41.5 41.6 40.5 51 51 57.8 52.2 52.7 51.7
12/09/2025 19:42:53 41.5 41.5 41.7 41.5 41.6 40.5 50.6 50.6 57.8 52.2 52.7 51.7
12/09/2025 19:42:54 41.4 41.4 41.7 41.5 41.6 40.5 50.4 50.4 57.8 52.2 52.7 51.7
12/09/2025 19:42:55 41.4 41.4 41.7 41.5 41.6 40.5 51.4 51.4 57.8 52.2 52.7 51.7
12/09/2025 19:42:56 41.4 41.4 41.7 41.5 41.6 40.5 50.9 50.9 57.8 52.2 52.7 51.7
12/09/2025 19:42:57 41.5 41.5 41.7 41.5 41.6 40.5 50.8 50.8 57.8 52.2 52.6 51.7
12/09/2025 19:42:58 41.4 41.4 41.7 41.5 41.6 40.6 50.1 50.1 57.8 52.2 52.6 51.7
12/09/2025 19:42:59 41.4 41.4 41.7 41.5 41.6 40.6 50.1 50.1 57.8 52.2 52.6 51.7
12/09/2025 19:43:00 41.4 41.4 41.7 41.5 41.6 40.6 51.2 51.2 57.8 52.2 52.6 51.7
12/09/2025 19:43:01 41.5 41.5 41.7 41.5 41.6 40.6 53.4 53.4 57.8 52.2 52.6 51.7
12/09/2025 19:43:02 41.5 41.5 41.7 41.5 41.6 40.6 52.5 52.5 57.8 52.2 52.7 51.7
12/09/2025 19:43:03 41.5 41.5 41.5 41.5 41.6 40.6 51.4 51.4 57.8 52.2 52.6 51.7
12/09/2025 19:43:04 41.5 41.5 41.5 41.5 41.6 40.6 52.5 52.5 57.8 52.2 52.6 51.7
12/09/2025 19:43:05 41.5 41.5 41.5 41.5 41.6 40.6 52.3 52.3 54.9 52.2 52.6 51.7
12/09/2025 19:43:06 41.7 41.7 41.7 41.5 41.6 40.6 56.1 56.1 56.1 52.2 52.6 51.7
12/09/2025 19:43:07 42.3 42.3 42.3 41.5 41.6 40.6 60.1 60.1 60.1 52.3 52.6 51.8
12/09/2025 19:43:08 42.3 42.3 42.3 41.5 41.6 40.6 60.4 60.4 60.4 52.4 52.6 51.8
12/09/2025 19:43:09 42.4 42.4 42.4 41.5 41.6 40.6 60.7 60.7 60.7 52.4 52.6 51.8
12/09/2025 19:43:10 41.8 41.8 42.4 41.6 41.6 40.6 59.3 59.3 60.7 52.5 52.7 51.8
12/09/2025 19:43:11 41.6 41.6 42.4 41.6 41.6 40.6 54.6 54.6 60.7 52.5 52.7 51.8
12/09/2025 19:43:12 41.5 41.5 42.4 41.5 41.6 40.6 53 53 60.7 52.5 52.7 51.8
12/09/2025 19:43:13 41.5 41.5 42.4 41.5 41.6 40.6 50.2 50.2 60.7 52.5 52.7 51.8
12/09/2025 19:43:14 41.4 41.4 42.4 41.5 41.6 40.6 49.9 49.9 60.7 52.5 52.6 51.8
12/09/2025 19:43:15 41.4 41.4 42.4 41.5 41.6 40.6 50.3 50.3 60.7 52.4 52.6 51.8
12/09/2025 19:43:16 41.4 41.4 42.4 41.5 41.6 40.6 50.3 50.3 60.7 52.4 52.6 51.8
12/09/2025 19:43:17 41.5 41.5 42.4 41.5 41.6 40.6 49.7 49.7 60.7 52.4 52.6 51.8
12/09/2025 19:43:18 41.4 41.4 42.4 41.5 41.6 40.6 49.9 49.9 60.7 52.4 52.6 51.8
12/09/2025 19:43:19 41.4 41.4 42.4 41.5 41.6 40.6 49.8 49.8 60.7 52.4 52.6 51.8
12/09/2025 19:43:20 41.4 41.4 42.4 41.5 41.6 40.6 49.6 49.6 60.7 52.4 52.6 51.8
12/09/2025 19:43:21 41.5 41.5 42.4 41.5 41.6 40.6 49.5 49.5 60.7 52.4 52.6 51.8
12/09/2025 19:43:22 41.4 41.4 42.4 41.5 41.6 40.6 49.1 49.1 60.7 52.4 52.6 51.8
12/09/2025 19:43:23 41.4 41.4 42.4 41.5 41.6 40.6 49.5 49.5 60.7 52.4 52.6 51.8
12/09/2025 19:43:24 41.4 41.4 42.4 41.5 41.6 40.6 49.8 49.8 60.7 52.4 52.6 51.8
12/09/2025 19:43:25 41.5 41.5 42.4 41.5 41.6 40.6 49.6 49.6 60.7 52.4 52.6 51.8
12/09/2025 19:43:26 41.4 41.4 42.4 41.5 41.6 40.6 49.7 49.7 60.7 52.4 52.6 51.8
12/09/2025 19:43:27 41.5 41.5 42.4 41.5 41.6 40.6 50.5 50.5 60.7 52.4 52.6 51.8
12/09/2025 19:43:28 41.5 41.5 42.4 41.5 41.6 40.6 50.3 50.3 60.7 52.4 52.6 51.8
12/09/2025 19:43:29 41.5 41.5 42.4 41.5 41.6 40.6 50.6 50.6 60.7 52.4 52.6 51.8
12/09/2025 19:43:30 41.5 41.5 42.4 41.5 41.6 40.6 50.9 50.9 60.7 52.4 52.6 51.8
12/09/2025 19:43:31 41.4 41.4 42.4 41.5 41.6 40.6 51.8 51.8 60.7 52.4 52.6 51.8
12/09/2025 19:43:32 41.5 41.5 42.4 41.5 41.6 40.6 51.6 51.6 60.7 52.4 52.6 51.8
12/09/2025 19:43:33 41.5 41.5 42.4 41.5 41.6 40.6 50.5 50.5 60.7 52.4 52.6 51.8
12/09/2025 19:43:34 41.4 41.4 42.4 41.5 41.6 40.6 51.1 51.1 60.7 52.4 52.6 51.8
12/09/2025 19:43:35 41.4 41.4 42.4 41.5 41.6 40.6 50.9 50.9 60.7 52.4 52.6 51.8
12/09/2025 19:43:36 41.5 41.5 42.4 41.5 41.6 40.6 51.8 51.8 60.7 52.4 52.6 51.8
12/09/2025 19:43:37 41.4 41.4 42.4 41.5 41.6 40.6 51.8 51.8 60.7 52.4 52.6 51.8
12/09/2025 19:43:38 41.5 41.5 42.4 41.5 41.6 40.6 53.3 53.3 60.7 52.4 52.6 51.8
12/09/2025 19:43:39 41.6 41.6 41.8 41.5 41.6 40.6 54.6 54.6 59.3 52.4 52.6 51.8
12/09/2025 19:43:40 41.6 41.6 41.6 41.5 41.6 40.6 52.9 52.9 54.6 52.4 52.6 51.8
12/09/2025 19:43:41 41.7 41.7 41.7 41.5 41.6 40.6 53.6 53.6 54.6 52.4 52.6 51.8
12/09/2025 19:43:42 41.6 41.6 41.7 41.5 41.6 40.6 53.2 53.2 54.6 52.4 52.6 51.8
12/09/2025 19:43:43 41.5 41.5 41.7 41.5 41.6 40.6 53.1 53.1 54.6 52.5 52.6 51.8
12/09/2025 19:43:44 41.5 41.5 41.7 41.5 41.6 40.6 52.6 52.6 54.6 52.5 52.6 51.8
12/09/2025 19:43:45 41.5 41.5 41.7 41.5 41.6 40.6 52.6 52.6 54.6 52.5 52.6 51.8
12/09/2025 19:43:46 41.5 41.5 41.7 41.5 41.6 40.6 53 53 54.6 52.5 52.6 51.8
12/09/2025 19:43:47 41.4 41.4 41.7 41.5 41.6 40.6 51.3 51.3 54.6 52.5 52.6 51.8
12/09/2025 19:43:48 41.5 41.5 41.7 41.5 41.6 40.6 50.8 50.8 54.6 52.5 52.6 51.8
12/09/2025 19:43:49 41.6 41.6 41.7 41.5 41.6 40.6 50.5 50.5 54.6 52.5 52.6 51.8
12/09/2025 19:43:50 41.4 41.4 41.7 41.5 41.6 40.6 50.6 50.6 54.6 52.5 52.6 51.8
12/09/2025 19:43:51 41.4 41.4 41.7 41.5 41.6 40.6 51.1 51.1 54.6 52.5 52.6 51.8
12/09/2025 19:43:53 41.4 41.4 41.7 41.5 41.6 40.6 50.7 50.7 54.6 52.5 52.6 51.8
12/09/2025 19:43:54 41.5 41.5 41.7 41.5 41.6 40.6 50.6 50.6 54.6 52.5 52.6 51.8
12/09/2025 19:43:55 41.5 41.5 41.7 41.5 41.6 40.6 50.9 50.9 54.6 52.5 52.6 51.8
12/09/2025 19:43:56 41.5 41.5 41.7 41.5 41.6 40.6 50.4 50.4 54.6 52.5 52.6 51.8
12/09/2025 19:43:57 41.4 41.4 41.7 41.5 41.6 40.6 50.4 50.4 54.6 52.5 52.6 51.8
12/09/2025 19:43:58 41.5 41.5 41.7 41.5 41.6 40.6 50.8 50.8 54.6 52.5 52.6 51.8
12/09/2025 19:43:59 41.5 41.5 41.7 41.5 41.6 40.6 50.7 50.7 54.6 52.5 52.6 51.8
12/09/2025 19:44:00 41.5 41.5 41.7 41.5 41.6 40.6 52.1 52.1 54.6 52.5 52.6 51.8
12/09/2025 19:44:01 41.6 41.6 41.7 41.5 41.6 40.6 55.3 55.3 55.3 52.5 52.6 51.8
12/09/2025 19:44:02 41.6 41.6 41.7 41.5 41.6 40.6 51.8 51.8 55.3 52.5 52.6 51.8
12/09/2025 19:44:03 41.6 41.6 41.7 41.5 41.6 40.6 52.8 52.8 55.3 52.5 52.6 51.8
12/09/2025 19:44:04 41.6 41.6 41.7 41.5 41.6 40.6 52.4 52.4 55.3 52.5 52.6 51.8
12/09/2025 19:44:05 41.6 41.6 41.7 41.5 41.6 40.6 50.5 50.5 55.3 52.5 52.6 51.8
12/09/2025 19:44:06 41.5 41.5 41.7 41.5 41.6 40.6 50.5 50.5 55.3 52.5 52.6 51.8
12/09/2025 19:44:07 42.4 42.4 42.4 41.5 41.6 40.6 52.2 52.2 55.3 52.5 52.6 51.8
12/09/2025 19:44:08 41.8 41.8 42.4 41.5 41.6 40.6 52 52 55.3 52.5 52.6 51.8
12/09/2025 19:44:09 44.9 44.9 44.9 41.6 41.6 40.6 55 55 55.3 52.5 52.6 51.8
12/09/2025 19:44:10 41.9 41.9 44.9 41.6 41.6 40.6 52.5 52.5 55.3 52.5 52.6 51.8
12/09/2025 19:44:11 41.6 41.6 44.9 41.6 41.6 40.7 50.7 50.7 55.3 52.5 52.6 51.8
12/09/2025 19:44:12 41.8 41.8 44.9 41.6 41.6 40.7 54.7 54.7 55.3 52.5 52.6 51.8
12/09/2025 19:44:13 41.6 41.6 44.9 41.6 41.6 40.7 52.5 52.5 55.3 52.5 52.6 51.8
12/09/2025 19:44:14 41.4 41.4 44.9 41.6 41.6 40.7 52 52 55.3 52.5 52.6 51.8
12/09/2025 19:44:15 41.5 41.5 44.9 41.6 41.6 40.7 51.7 51.7 55.3 52.5 52.6 51.8
12/09/2025 19:44:16 41.5 41.5 44.9 41.6 41.6 40.7 52.4 52.4 55.3 52.6 52.6 51.8
12/09/2025 19:44:17 41.5 41.5 44.9 41.6 41.6 40.7 54.1 54.1 55.3 52.6 52.6 51.9
12/09/2025 19:44:18 41.5 41.5 44.9 41.6 41.6 40.7 52.1 52.1 55.3 52.6 52.6 51.9
12/09/2025 19:44:19 41.6 41.6 44.9 41.6 41.6 40.7 58.7 58.7 58.7 52.6 52.6 51.9
12/09/2025 19:44:20 41.9 41.9 44.9 41.6 41.6 40.7 58.2 58.2 58.7 52.7 52.6 51.9
12/09/2025 19:44:21 41.9 41.9 44.9 41.6 41.6 40.7 56.9 56.9 58.7 52.7 52.6 51.9
12/09/2025 19:44:22 41.9 41.9 44.9 41.6 41.6 40.7 56.7 56.7 58.7 52.7 52.6 51.9
12/09/2025 19:44:23 41.6 41.6 44.9 41.6 41.6 40.7 53.4 53.4 58.7 52.7 52.6 51.9
12/09/2025 19:44:24 41.6 41.6 44.9 41.6 41.6 40.7 51.7 51.7 58.7 52.7 52.6 51.9
12/09/2025 19:44:25 41.5 41.5 44.9 41.6 41.6 40.7 50.9 50.9 58.7 52.7 52.6 51.9
12/09/2025 19:44:26 41.5 41.5 44.9 41.6 41.6 40.7 50.8 50.8 58.7 52.7 52.6 51.9
12/09/2025 19:44:27 41.5 41.5 44.9 41.6 41.6 40.7 51 51 58.7 52.7 52.6 51.9
12/09/2025 19:44:28 41.6 41.6 44.9 41.6 41.6 40.7 50.6 50.6 58.7 52.7 52.6 51.9
12/09/2025 19:44:29 41.8 41.8 44.9 41.6 41.6 40.7 50.8 50.8 58.7 52.7 52.6 51.9
12/09/2025 19:44:30 41.8 41.8 44.9 41.6 41.6 40.7 52.4 52.4 58.7 52.8 52.6 51.9
12/09/2025 19:44:31 41.6 41.6 44.9 41.6 41.6 40.7 51.2 51.2 58.7 52.8 52.6 51.9
12/09/2025 19:44:32 41.6 41.6 44.9 41.6 41.6 40.7 51.8 51.8 58.7 52.8 52.6 51.9
12/09/2025 19:44:33 41.9 41.9 44.9 41.6 41.6 40.7 53.3 53.3 58.7 52.8 52.6 51.9
12/09/2025 19:44:34 41.9 41.9 44.9 41.6 41.6 40.7 54.4 54.4 58.7 52.8 52.6 51.9
12/09/2025 19:44:35 43.5 43.5 44.9 41.6 41.6 40.7 57.3 57.3 58.7 52.8 52.6 51.9
12/09/2025 19:44:36 45.7 45.7 45.7 41.6 41.6 40.7 59.9 59.9 59.9 52.8 52.6 51.9
12/09/2025 19:44:37 46 46 46 41.6 41.6 40.7 63.2 63.2 63.2 53 52.7 51.9
12/09/2025 19:44:38 44.2 44.2 46 41.6 41.6 40.7 59.7 59.7 63.2 53 52.7 51.9
12/09/2025 19:44:39 50.6 50.6 50.6 41.8 41.6 40.7 64.1 64.1 64.1 53.2 52.8 52
12/09/2025 19:44:40 53.3 53.3 53.3 41.9 41.7 40.7 66.8 66.8 66.8 53.5 52.9 52
12/09/2025 19:44:41 55.1 55.1 55.1 42.2 41.8 40.8 66.1 66.1 66.8 53.7 53 52
12/09/2025 19:44:42 53.8 53.8 55.1 42.4 41.9 40.8 64.2 64.2 66.8 53.8 53 52
12/09/2025 19:44:43 46.2 46.2 55.1 42.4 41.9 40.8 59.1 59.1 66.8 53.8 53.1 52
12/09/2025 19:44:44 43.2 43.2 55.1 42.4 41.9 40.8 55.3 55.3 66.8 53.8 53.1 52
12/09/2025 19:44:45 42.6 42.6 55.1 42.4 41.9 40.8 51.8 51.8 66.8 53.7 53.1 52
12/09/2025 19:44:46 41.8 41.8 55.1 42.4 41.9 40.8 50.7 50.7 66.8 53.7 53.1 52
12/09/2025 19:44:47 41.7 41.7 55.1 42.4 41.9 40.8 49.6 49.6 66.8 53.6 53.1 52
12/09/2025 19:44:48 41.7 41.7 55.1 42.4 41.9 40.8 50.2 50.2 66.8 53.6 53.1 52
12/09/2025 19:44:49 41.7 41.7 55.1 42.4 41.9 40.8 50.4 50.4 66.8 53.6 53.1 52
12/09/2025 19:44:50 41.6 41.6 55.1 42.4 41.9 40.8 50.1 50.1 66.8 53.6 53.1 52
12/09/2025 19:44:51 41.7 41.7 55.1 42.4 41.9 40.8 50.4 50.4 66.8 53.6 53.1 52
12/09/2025 19:44:52 41.5 41.5 55.1 42.4 41.9 40.8 50.2 50.2 66.8 53.6 53.1 52
12/09/2025 19:44:53 41.5 41.5 55.1 42.4 41.9 40.8 50.1 50.1 66.8 53.6 53 52
12/09/2025 19:44:54 41.6 41.6 55.1 42.4 41.9 40.8 50.3 50.3 66.8 53.6 53 52
12/09/2025 19:44:55 41.6 41.6 55.1 42.4 41.9 40.8 49.8 49.8 66.8 53.6 53 52
12/09/2025 19:44:56 41.5 41.5 55.1 42.4 41.9 40.8 49.8 49.8 66.8 53.6 53 52
12/09/2025 19:44:57 41.5 41.5 55.1 42.4 41.9 40.8 50 50 66.8 53.6 53 52
12/09/2025 19:44:58 41.5 41.5 55.1 42.4 41.9 40.8 50.8 50.8 66.8 53.6 53 52
12/09/2025 19:44:59 41.6 41.6 55.1 42.4 41.9 40.8 52.2 52.2 66.8 53.6 53 52
12/09/2025 19:45:00 41.5 41.5 55.1 42.4 41.9 40.8 50.6 50.6 66.8 53.6 53 52.1
12/09/2025 19:45:01 41.5 41.5 55.1 42.4 41.9 40.8 50.7 50.7 66.8 53.6 53.1 52.1
12/09/2025 19:45:02 41.6 41.6 55.1 42.4 41.9 40.8 50.2 50.2 66.8 53.6 53 52.1
12/09/2025 19:45:03 41.6 41.6 55.1 42.4 41.9 40.8 50.8 50.8 66.8 53.6 53 52.1
12/09/2025 19:45:04 41.6 41.6 55.1 42.4 41.9 40.8 50.3 50.3 66.8 53.6 53 52.1
12/09/2025 19:45:05 41.6 41.6 55.1 42.4 41.9 40.8 49.8 49.8 66.8 53.6 53 52.1
12/09/2025 19:45:06 41.7 41.7 55.1 42.4 41.9 40.8 50 50 66.8 53.6 53 52.1
12/09/2025 19:45:07 41.8 41.8 55.1 42.4 41.9 40.8 50.3 50.3 66.8 53.6 53 52.1
12/09/2025 19:45:08 41.6 41.6 55.1 42.4 41.9 40.8 51.8 51.8 66.8 53.6 53 52.1
12/09/2025 19:45:09 41.6 41.6 55.1 42.4 41.9 40.8 49.9 49.9 66.8 53.6 53 52.1
12/09/2025 19:45:10 41.8 41.8 55.1 42.4 41.9 40.8 51.3 51.3 66.1 53.6 53 52.1
12/09/2025 19:45:11 41.6 41.6 53.8 42.4 41.9 40.8 50.4 50.4 64.2 53.6 53 52.1
12/09/2025 19:45:12 41.6 41.6 46.2 42.4 41.9 40.8 50.6 50.6 59.1 53.6 53 52.1
12/09/2025 19:45:13 41.6 41.6 43.2 42.4 41.9 40.8 50.2 50.2 55.3 53.6 53 52.1
12/09/2025 19:45:14 41.5 41.5 42.6 42.4 41.9 40.8 50 50 52.2 53.6 53 52.1
12/09/2025 19:45:15 41.4 41.4 41.8 42.4 41.9 40.8 49.7 49.7 52.2 53.6 53 52.1
12/09/2025 19:45:16 41.5 41.5 41.8 42.4 41.9 40.8 50.2 50.2 52.2 53.6 53 52.1
12/09/2025 19:45:17 55.6 55.6 55.6 42.7 42 40.9 56.6 56.6 56.6 53.6 53 52.1
12/09/2025 19:45:18 41.6 41.6 55.6 42.7 42 40.9 50.4 50.4 56.6 53.6 53 52.1
12/09/2025 19:45:19 41.6 41.6 55.6 42.7 42 40.9 50.5 50.5 56.6 53.6 53 52.1
12/09/2025 19:45:20 41.5 41.5 55.6 42.7 42 40.9 50.2 50.2 56.6 53.6 53 52.1
12/09/2025 19:45:21 41.4 41.4 55.6 42.7 42 40.9 49.8 49.8 56.6 53.6 53 52.1
12/09/2025 19:45:22 41.5 41.5 55.6 42.7 42 40.9 49.6 49.6 56.6 53.6 53 52.1
12/09/2025 19:45:23 41.5 41.5 55.6 42.7 42 40.9 49.6 49.6 56.6 53.6 53 52.1
12/09/2025 19:45:24 41.5 41.5 55.6 42.7 42 40.9 49.7 49.7 56.6 53.6 53 52.1
12/09/2025 19:45:25 41.4 41.4 55.6 42.7 42 40.9 49.8 49.8 56.6 53.6 53 52.1
12/09/2025 19:45:26 41.5 41.5 55.6 42.7 42 40.9 49.9 49.9 56.6 53.6 53 52.1
12/09/2025 19:45:27 41.5 41.5 55.6 42.7 42 40.9 49.9 49.9 56.6 53.6 53 52.1
12/09/2025 19:45:28 41.4 41.4 55.6 42.7 42 40.9 49.6 49.6 56.6 53.6 53 52.1
12/09/2025 19:45:29 41.4 41.4 55.6 42.7 42 40.9 49.8 49.8 56.6 53.6 53 52.1
12/09/2025 19:45:30 41.4 41.4 55.6 42.7 42 40.9 49.6 49.6 56.6 53.6 53 52.1
12/09/2025 19:45:31 41.4 41.4 55.6 42.7 42 40.9 49.2 49.2 56.6 53.6 53 52.1
12/09/2025 19:45:32 41.4 41.4 55.6 42.7 42 40.9 49.8 49.8 56.6 53.6 53 52.1
12/09/2025 19:45:33 41.4 41.4 55.6 42.7 42 40.9 50.2 50.2 56.6 53.6 53 52.1
12/09/2025 19:45:34 41.4 41.4 55.6 42.7 42 40.9 49.9 49.9 56.6 53.6 53 52.1
12/09/2025 19:45:35 41.5 41.5 55.6 42.7 42 40.9 50.9 50.9 56.6 53.6 53 52.1
12/09/2025 19:45:36 41.4 41.4 55.6 42.7 42 40.9 51.2 51.2 56.6 53.6 53 52.1
12/09/2025 19:45:37 41.4 41.4 55.6 42.7 42 40.9 50.5 50.5 56.6 53.6 53 52.1
12/09/2025 19:45:38 41.4 41.4 55.6 42.7 42 40.9 50.7 50.7 56.6 53.6 53 52.1
12/09/2025 19:45:39 41.4 41.4 55.6 42.7 42 40.9 50.3 50.3 56.6 53.6 53 52.1
12/09/2025 19:45:40 41.4 41.4 55.6 42.7 42 40.9 51 51 56.6 53.6 53 52.1
12/09/2025 19:45:41 41.4 41.4 55.6 42.7 42 40.9 50.8 50.8 56.6 53.6 53 52.1
12/09/2025 19:45:42 41.4 41.4 55.6 42.7 42 40.9 51.6 51.6 56.6 53.6 53 52.1
12/09/2025 19:45:43 41.5 41.5 55.6 42.7 42 40.9 51.1 51.1 56.6 53.6 53 52.1
12/09/2025 19:45:44 41.5 41.5 55.6 42.7 42 40.9 50.2 50.2 56.6 53.6 53 52.1
12/09/2025 19:45:45 41.5 41.5 55.6 42.7 42 40.9 50.4 50.4 56.6 53.6 53 52.1
12/09/2025 19:45:46 41.5 41.5 55.6 42.7 42 40.9 51.1 51.1 56.6 53.6 53 52.1
12/09/2025 19:45:47 41.5 41.5 41.6 42.7 42 40.9 50.8 50.8 51.6 53.6 53 52.1
12/09/2025 19:45:48 41.5 41.5 41.6 42.7 42 40.9 51.4 51.4 51.6 53.6 53 52.1
12/09/2025 19:45:49 41.5 41.5 41.5 42.7 42 40.9 51.6 51.6 51.6 53.6 53 52.1
12/09/2025 19:45:50 41.4 41.4 41.5 42.7 42 40.9 50.6 50.6 51.6 53.6 53 52.1
12/09/2025 19:45:51 41.4 41.4 41.5 42.7 42 40.9 49.8 49.8 51.6 53.6 53 52.1
12/09/2025 19:45:52 41.4 41.4 41.5 42.7 42 40.9 50.6 50.6 51.6 53.6 53 52.1
12/09/2025 19:45:53 41.4 41.4 41.5 42.7 42 40.9 50.5 50.5 51.6 53.6 53 52.1
12/09/2025 19:45:54 41.5 41.5 41.5 42.7 42 40.9 51 51 51.6 53.6 53 52.1
12/09/2025 19:45:55 41.4 41.4 41.5 42.7 42 40.9 50.6 50.6 51.6 53.6 53 52.1
12/09/2025 19:45:56 41.4 41.4 41.5 42.7 42 40.9 50.2 50.2 51.6 53.6 53 52.1
12/09/2025 19:45:57 41.5 41.5 41.5 42.7 42 40.9 49.8 49.8 51.6 53.6 53 52.1
12/09/2025 19:45:58 41.4 41.4 41.5 42.7 42 40.9 51.2 51.2 51.6 53.6 53 52.1
12/09/2025 19:45:59 41.5 41.5 41.5 42.7 42 40.9 51.9 51.9 51.9 53.6 53 52.1
12/09/2025 19:46:00 41.5 41.5 41.5 42.7 42 40.9 51.6 51.6 51.9 53.6 53 52.1
12/09/2025 19:46:01 41.8 41.8 41.8 42.7 42 40.9 53.6 53.6 53.6 53.6 53 52.1
12/09/2025 19:46:02 41.8 41.8 41.8 42.7 42 40.9 54 54 54 53.6 53 52.1
12/09/2025 19:46:03 41.6 41.6 41.8 42.7 42 41 54 54 54 53.6 53 52.1
12/09/2025 19:46:04 41.6 41.6 41.8 42.7 42 41 53 53 54 53.6 53 52.1
12/09/2025 19:46:05 41.6 41.6 41.8 42.7 42 41 56.1 56.1 56.1 53.7 53 52.1
12/09/2025 19:46:06 41.6 41.6 41.8 42.7 42 41 56.1 56.1 56.1 53.7 53 52.1
12/09/2025 19:46:07 41.6 41.6 41.8 42.7 42 41 54.6 54.6 56.1 53.7 53 52.1
12/09/2025 19:46:08 41.5 41.5 41.8 42.7 42 41 52.1 52.1 56.1 53.7 53 52.1
12/09/2025 19:46:09 41.5 41.5 41.8 42.7 42 41 51.7 51.7 56.1 53.7 53 52.1
12/09/2025 19:46:10 41.5 41.5 41.8 42.7 42 41 50.8 50.8 56.1 53.7 53 52.1
12/09/2025 19:46:11 41.5 41.5 41.8 42.7 42 41 50.7 50.7 56.1 53.7 53 52.1
12/09/2025 19:46:12 41.5 41.5 41.8 42.7 42 41 52 52 56.1 53.7 53 52.1
12/09/2025 19:46:13 41.5 41.5 41.8 42.7 42 41 51.6 51.6 56.1 53.7 53 52.1
12/09/2025 19:46:14 41.5 41.5 41.8 42.7 42 41 51.5 51.5 56.1 53.7 53 52.1
12/09/2025 19:46:15 41.5 41.5 41.8 42.7 42 41 50.5 50.5 56.1 53.7 53 52.1
12/09/2025 19:46:16 41.6 41.6 41.8 42.7 42 41 50.8 50.8 56.1 53.7 53 52.1
12/09/2025 19:46:17 41.6 41.6 41.8 42.7 42 41 51.1 51.1 56.1 53.7 53 52.1
12/09/2025 19:46:18 41.6 41.6 41.8 42.7 42 41 51.9 51.9 56.1 53.7 53 52.1
12/09/2025 19:46:19 41.6 41.6 41.8 42.7 42 41 54.2 54.2 56.1 53.7 53 52.1
12/09/2025 19:46:20 41.6 41.6 41.8 42.7 42 41 52.8 52.8 56.1 53.7 53 52.1
12/09/2025 19:46:21 41.5 41.5 41.8 42.7 42 41 51.5 51.5 56.1 53.7 53 52.1
12/09/2025 19:46:22 41.5 41.5 41.8 42.7 42 41 53 53 56.1 53.7 53 52.1
12/09/2025 19:46:23 41.5 41.5 41.8 42.7 42 41 52.6 52.6 56.1 53.8 53 52.1
12/09/2025 19:46:24 41.5 41.5 41.8 42.7 42 41 51.5 51.5 56.1 53.8 53 52.1
12/09/2025 19:46:25 41.6 41.6 41.8 42.7 42 41 52.3 52.3 56.1 53.8 53 52.1
12/09/2025 19:46:26 41.6 41.6 41.8 42.7 42 41 52.7 52.7 56.1 53.8 53 52.2
12/09/2025 19:46:27 41.5 41.5 41.8 42.7 42 41 51.5 51.5 56.1 53.8 53 52.2
12/09/2025 19:46:28 41.4 41.4 41.8 42.7 42 41 50.5 50.5 56.1 53.8 53 52.2
12/09/2025 19:46:29 41.5 41.5 41.8 42.7 42 41 50.5 50.5 56.1 53.7 53 52.2
12/09/2025 19:46:30 41.5 41.5 41.8 42.7 42 41 51.6 51.6 56.1 53.7 53 52.2
12/09/2025 19:46:31 41.5 41.5 41.8 42.7 42 41 51.3 51.3 56.1 53.7 53 52.2
12/09/2025 19:46:32 41.5 41.5 41.6 42.7 42 41 53.2 53.2 56.1 53.8 53 52.2
12/09/2025 19:46:33 41.4 41.4 41.6 42.7 42 41 51.1 51.1 56.1 53.7 53 52.2
12/09/2025 19:46:34 41.4 41.4 41.6 42.7 42 41 50.1 50.1 56.1 53.7 53 52.2
12/09/2025 19:46:35 41.4 41.4 41.6 42.7 42 41 50.8 50.8 56.1 53.7 53 52.2
12/09/2025 19:46:36 41.4 41.4 41.6 42.7 42 41 50.9 50.9 54.6 53.7 53 52.2
12/09/2025 19:46:37 41.4 41.4 41.6 42.7 42 41 50.4 50.4 54.2 53.7 53 52.2
12/09/2025 19:46:38 41.5 41.5 41.6 42.7 42 41 49.9 49.9 54.2 53.7 53 52.2
12/09/2025 19:46:39 41.4 41.4 41.6 42.7 42 41 53.8 53.8 54.2 53.7 53 52.2
12/09/2025 19:46:40 41.6 41.6 41.6 42.7 42 41 51.9 51.9 54.2 53.7 53 52.2
12/09/2025 19:46:41 41.5 41.5 41.6 42.7 42 41 50.6 50.6 54.2 53.7 53 52.2
12/09/2025 19:46:42 41.5 41.5 41.6 42.7 42 41 50.3 50.3 54.2 53.6 53 52.2
12/09/2025 19:46:43 41.5 41.5 41.6 42.7 42 41 52.4 52.4 54.2 53.6 53 52.2
12/09/2025 19:46:44 41.6 41.6 41.6 42.7 42 41 52.3 52.3 54.2 53.6 53 52.2
12/09/2025 19:46:45 41.6 41.6 41.6 42.7 42 41 57.7 57.7 57.7 53.7 53 52.2
12/09/2025 19:46:46 41.6 41.6 41.6 42.7 42 41 55 55 57.7 53.7 53 52.2
12/09/2025 19:46:47 41.5 41.5 41.6 42.7 42 41 52.7 52.7 57.7 53.7 53 52.2
12/09/2025 19:46:48 41.3 41.3 41.6 42.7 42 41 50.5 50.5 57.7 53.7 53 52.2
12/09/2025 19:46:49 41.4 41.4 41.6 42.7 42 41 49.7 49.7 57.7 53.7 53 52.2
12/09/2025 19:46:50 41.4 41.4 41.6 42.7 42 41 51 51 57.7 53.7 53 52.2
12/09/2025 19:46:51 41.4 41.4 41.6 42.7 42 41 49.6 49.6 57.7 53.7 53 52.2
12/09/2025 19:46:52 41.4 41.4 41.6 42.7 42 41 49.7 49.7 57.7 53.7 53 52.2
12/09/2025 19:46:53 41.4 41.4 41.6 42.7 42 41 49.6 49.6 57.7 53.7 53 52.2
12/09/2025 19:46:54 41.6 41.6 41.6 42.7 42 41 49.7 49.7 57.7 53.7 53 52.2
12/09/2025 19:46:55 41.4 41.4 41.6 42.7 42 41 50.4 50.4 57.7 53.7 53 52.2
12/09/2025 19:46:56 41.4 41.4 41.6 42.7 42 41 50 50 57.7 53.7 53 52.2
12/09/2025 19:46:57 41.4 41.4 41.6 42.7 42 41 49.4 49.4 57.7 53.7 53 52.2
12/09/2025 19:46:58 41.4 41.4 41.6 42.7 42 41 50.1 50.1 57.7 53.7 53 52.2
12/09/2025 19:46:59 41.4 41.4 41.6 42.7 42 41 49.6 49.6 57.7 53.7 53 52.2
12/09/2025 19:47:00 41.4 41.4 41.6 42.7 42 41 49.7 49.7 57.7 53.7 53 52.2
12/09/2025 19:47:01 41.4 41.4 41.6 42.7 42 41 49.6 49.6 57.7 53.7 53 52.2
12/09/2025 19:47:02 41.4 41.4 41.6 42.7 42 41 49.7 49.7 57.7 53.7 53 52.2
12/09/2025 19:47:03 41.4 41.4 41.6 42.7 42 41 49.7 49.7 57.7 53.7 53 52.2
12/09/2025 19:47:04 41.4 41.4 41.6 42.7 42 41 49.9 49.9 57.7 53.7 53 52.2
12/09/2025 19:47:05 41.4 41.4 41.6 42.7 42 41 51.1 51.1 57.7 53.7 53 52.2
12/09/2025 19:47:06 41.5 41.5 41.6 42.7 42 41 50 50 57.7 53.7 53 52.2
12/09/2025 19:47:07 41.5 41.5 41.6 42.7 42 41 51.1 51.1 57.7 53.7 53 52.2
12/09/2025 19:47:08 41.4 41.4 41.6 42.7 42 41 50.6 50.6 57.7 53.7 53 52.2
12/09/2025 19:47:09 41.4 41.4 41.6 42.7 42 41 51.3 51.3 57.7 53.7 53 52.2
12/09/2025 19:47:10 41.4 41.4 41.6 42.7 42 41 50.4 50.4 57.7 53.7 53 52.2
12/09/2025 19:47:11 41.5 41.5 41.6 42.7 42 41 51.8 51.8 57.7 53.7 53 52.2
12/09/2025 19:47:12 41.6 41.6 41.6 42.7 42 41 52.5 52.5 57.7 53.7 53 52.2
12/09/2025 19:47:13 41.6 41.6 41.6 42.7 42 41 51.7 51.7 57.7 53.7 53 52.2
12/09/2025 19:47:14 41.5 41.5 41.6 42.7 42 41 50.3 50.3 57.7 53.7 53 52.2
12/09/2025 19:47:15 41.4 41.4 41.6 42.7 42 41 50.1 50.1 55 53.7 53 52.2
12/09/2025 19:47:16 41.5 41.5 41.6 42.7 42 41 49.9 49.9 52.7 53.7 53 52.2
12/09/2025 19:47:17 41.4 41.4 41.6 42.7 42 41 49.9 49.9 52.5 53.6 53 52.2
12/09/2025 19:47:18 41.4 41.4 41.6 42.7 42 41 50.4 50.4 52.5 53.6 52.9 52.2
12/09/2025 19:47:19 41.5 41.5 41.6 42.7 42 41 50.2 50.2 52.5 53.6 52.9 52.2
12/09/2025 19:47:20 41.4 41.4 41.6 42.7 42 41 50.9 50.9 52.5 53.5 52.9 52.2
12/09/2025 19:47:21 41.4 41.4 41.6 42.7 42 41 50.2 50.2 52.5 53.5 52.9 52.2
12/09/2025 19:47:22 41.4 41.4 41.6 42.7 42 41 49.9 49.9 52.5 53.5 52.9 52.2
12/09/2025 19:47:23 44 44 44 42.7 42 41.1 50.7 50.7 52.5 53.5 52.9 52.2
12/09/2025 19:47:24 49.8 49.8 49.8 42.8 42 41.1 52.8 52.8 52.8 53.5 52.9 52.2
12/09/2025 19:47:25 41.5 41.5 49.8 42.8 42 41.1 50 50 52.8 53.5 52.9 52.2
12/09/2025 19:47:26 41.5 41.5 49.8 42.8 42 41.1 50.2 50.2 52.8 53.5 52.9 52.2
12/09/2025 19:47:27 41.5 41.5 49.8 42.8 42 41.1 50.3 50.3 52.8 53.5 52.9 52.2
12/09/2025 19:47:28 41.4 41.4 49.8 42.8 42 41.1 50.5 50.5 52.8 53.5 52.9 52.2
12/09/2025 19:47:29 41.4 41.4 49.8 42.8 42 41.1 50.3 50.3 52.8 53.5 52.9 52.2
12/09/2025 19:47:30 41.4 41.4 49.8 42.8 42 41.1 49.9 49.9 52.8 53.5 52.9 52.2
12/09/2025 19:47:31 41.4 41.4 49.8 42.8 42 41.1 49.6 49.6 52.8 53.5 52.9 52.2
12/09/2025 19:47:33 41.4 41.4 49.8 42.8 42 41.1 50.2 50.2 52.8 53.5 52.9 52.2
12/09/2025 19:47:33 41.4 41.4 49.8 42.8 42 41.1 50.3 50.3 52.8 53.5 52.9 52.2
12/09/2025 19:47:35 41.5 41.5 49.8 42.8 42 41.1 51.3 51.3 52.8 53.5 52.9 52.2
12/09/2025 19:47:36 41.6 41.6 49.8 42.8 42 41.1 50.8 50.8 52.8 53.5 52.9 52.2
12/09/2025 19:47:37 41.6 41.6 49.8 42.8 42 41.1 51.1 51.1 52.8 53.5 52.9 52.2
12/09/2025 19:47:38 41.5 41.5 49.8 42.8 42 41.1 51 51 52.8 53.5 52.9 52.2
12/09/2025 19:47:39 41.6 41.6 49.8 42.8 42 41.1 51.2 51.2 52.8 53.5 52.9 52.2
12/09/2025 19:47:40 41.6 41.6 49.8 42.8 42 41.1 50.4 50.4 52.8 53.4 52.9 52.2
12/09/2025 19:47:41 41.6 41.6 49.8 42.8 42 41.1 50.7 50.7 52.8 53.4 52.9 52.2
12/09/2025 19:47:42 41.6 41.6 49.8 42.8 42 41.1 51.1 51.1 52.8 53.5 52.9 52.2
12/09/2025 19:47:43 41.5 41.5 49.8 42.8 42 41.1 50.7 50.7 52.8 53.5 52.9 52.2
12/09/2025 19:47:44 41.6 41.6 49.8 42.8 42 41.1 50.9 50.9 52.8 53.5 52.9 52.2
12/09/2025 19:47:45 41.6 41.6 49.8 42.8 42 41.1 52.4 52.4 52.8 53.5 52.9 52.2
12/09/2025 19:47:46 41.6 41.6 49.8 42.8 42 41.1 51.2 51.2 52.8 53.5 52.9 52.2
12/09/2025 19:47:47 41.5 41.5 49.8 42.8 42 41.1 52.6 52.6 52.8 53.5 52.9 52.2
12/09/2025 19:47:48 41.6 41.6 49.8 42.8 42 41.1 51 51 52.8 53.5 52.9 52.2
12/09/2025 19:47:49 41.5 41.5 49.8 42.8 42 41.1 51.3 51.3 52.8 53.5 52.9 52.2
12/09/2025 19:47:50 41.5 41.5 49.8 42.8 42 41.1 50.9 50.9 52.8 53.5 52.9 52.2
12/09/2025 19:47:51 41.5 41.5 49.8 42.8 42 41.1 50.1 50.1 52.8 53.5 52.9 52.2
12/09/2025 19:47:52 41.5 41.5 49.8 42.8 42 41.1 50.4 50.4 52.8 53.5 52.9 52.2
12/09/2025 19:47:53 41.5 41.5 49.8 42.8 42 41.1 50.7 50.7 52.8 53.5 52.9 52.2
12/09/2025 19:47:54 41.5 41.5 49.8 42.8 42 41.1 52.2 52.2 52.8 53.5 52.9 52.2
12/09/2025 19:47:55 41.5 41.5 41.6 42.8 42 41.1 51.9 51.9 52.6 53.5 52.9 52.2
12/09/2025 19:47:56 41.4 41.4 41.6 42.8 42 41.1 50.3 50.3 52.6 53.5 52.9 52.2
12/09/2025 19:47:57 41.5 41.5 41.6 42.8 42 41.1 50.5 50.5 52.6 53.5 52.9 52.2
12/09/2025 19:47:58 41.5 41.5 41.6 42.8 42 41.1 50.3 50.3 52.6 53.5 52.9 52.2
12/09/2025 19:47:59 41.5 41.5 41.6 42.8 42 41.1 49.6 49.6 52.6 53.5 52.9 52.2
12/09/2025 19:48:00 41.5 41.5 41.6 42.8 42 41.1 50.2 50.2 52.6 53.5 52.9 52.2
12/09/2025 19:48:01 41.5 41.5 41.6 42.8 42 41.1 50.6 50.6 52.6 53.5 52.9 52.2
12/09/2025 19:48:02 41.6 41.6 41.6 42.8 42 41.1 53.5 53.5 53.5 53.5 52.9 52.2
12/09/2025 19:48:03 41.6 41.6 41.6 42.8 42 41.1 51.9 51.9 53.5 53.5 52.9 52.2
12/09/2025 19:48:04 41.4 41.4 41.6 42.8 42 41.1 50.5 50.5 53.5 53.5 52.9 52.2
12/09/2025 19:48:05 41.4 41.4 41.6 42.8 42 41.1 49.4 49.4 53.5 53.5 52.9 52.2
12/09/2025 19:48:06 41.4 41.4 41.6 42.8 42 41.1 50.3 50.3 53.5 53.5 52.9 52.2
12/09/2025 19:48:07 41.4 41.4 41.6 42.8 42 41.1 51.2 51.2 53.5 53.5 52.9 52.2
12/09/2025 19:48:08 41.4 41.4 41.6 42.8 42 41.1 50.7 50.7 53.5 53.4 52.9 52.2
12/09/2025 19:48:09 41.5 41.5 41.6 42.8 42 41.1 50.1 50.1 53.5 53.4 52.9 52.2
12/09/2025 19:48:10 41.4 41.4 41.6 42.8 42 41.1 49.9 49.9 53.5 53.3 52.9 52.2
12/09/2025 19:48:11 41.5 41.5 41.6 42.8 42 41.1 50.4 50.4 53.5 53.2 52.9 52.2
12/09/2025 19:48:12 41.5 41.5 41.6 42.8 42 41.1 50.4 50.4 53.5 53.2 52.9 52.2
12/09/2025 19:48:13 41.5 41.5 41.6 42.8 42 41.1 50.7 50.7 53.5 53.2 52.9 52.2
12/09/2025 19:48:14 41.6 41.6 41.6 42.8 42 41.1 52.3 52.3 53.5 53.2 52.9 52.2
12/09/2025 19:48:15 41.7 41.7 41.7 42.8 42 41.1 53.9 53.9 53.9 53.2 52.9 52.2
12/09/2025 19:48:16 41.7 41.7 41.7 42.8 42 41.1 53.6 53.6 53.9 53.2 52.9 52.2
12/09/2025 19:48:17 41.7 41.7 41.7 42.8 42 41.1 52.1 52.1 53.9 53.2 52.9 52.2
12/09/2025 19:48:18 41.7 41.7 41.7 42.8 42 41.1 51.2 51.2 53.9 53.2 52.9 52.2
12/09/2025 19:48:19 41.6 41.6 41.7 42.8 42 41.1 51.2 51.2 53.9 53.2 52.9 52.2
12/09/2025 19:48:20 41.5 41.5 41.7 42.8 42 41.1 51.5 51.5 53.9 53.2 52.9 52.2
12/09/2025 19:48:21 41.6 41.6 41.7 42.8 42 41.1 50.8 50.8 53.9 53.2 52.9 52.2
12/09/2025 19:48:22 41.6 41.6 41.7 42.8 42 41.1 51.8 51.8 53.9 53.2 52.9 52.2
12/09/2025 19:48:23 41.6 41.6 41.7 42.8 42 41.1 54 54 54 53.2 52.9 52.3
12/09/2025 19:48:24 41.5 41.5 41.7 42.8 42 41.1 52.3 52.3 54 53.2 52.9 52.3
12/09/2025 19:48:25 41.5 41.5 41.7 42.8 42 41.1 50.6 50.6 54 53.2 52.9 52.3
12/09/2025 19:48:26 41.5 41.5 41.7 42.8 42 41.2 50.3 50.3 54 53.2 52.9 52.3
12/09/2025 19:48:27 41.5 41.5 41.7 42.8 42 41.2 50.2 50.2 54 53.2 52.9 52.3
12/09/2025 19:48:28 41.5 41.5 41.7 42.8 42 41.2 50.7 50.7 54 53.2 52.9 52.3
12/09/2025 19:48:29 41.5 41.5 41.7 42.8 42 41.2 51.2 51.2 54 53.2 52.9 52.3
12/09/2025 19:48:30 41.5 41.5 41.7 42.8 42 41.2 50.8 50.8 54 53.2 52.9 52.3
12/09/2025 19:48:31 41.5 41.5 41.7 42.8 42 41.2 50.3 50.3 54 53.2 52.9 52.3
12/09/2025 19:48:32 41.5 41.5 41.7 42.8 42 41.2 50.8 50.8 54 53.2 52.9 52.3
12/09/2025 19:48:33 41.5 41.5 41.7 42.8 42 41.2 52.2 52.2 54 53.2 52.9 52.3
12/09/2025 19:48:34 41.4 41.4 41.7 42.8 42 41.2 51.5 51.5 54 53.2 52.9 52.3
12/09/2025 19:48:35 41.4 41.4 41.7 42.8 42 41.2 50.1 50.1 54 53.2 52.9 52.3
12/09/2025 19:48:36 41.4 41.4 41.7 42.8 42 41.2 49.8 49.8 54 53.2 52.9 52.3
12/09/2025 19:48:37 41.4 41.4 41.7 42.8 42 41.2 49.7 49.7 54 53.2 52.9 52.3
12/09/2025 19:48:38 41.4 41.4 41.7 42.8 42 41.2 50 50 54 53.2 52.9 52.3
12/09/2025 19:48:39 41.4 41.4 41.7 42.8 42 41.2 49.5 49.5 54 53.2 52.9 52.3
12/09/2025 19:48:40 41.4 41.4 41.7 42.8 42 41.2 49.6 49.6 54 53.2 52.9 52.3
12/09/2025 19:48:41 41.4 41.4 41.7 42.8 42 41.2 50 50 54 53.2 52.9 52.3
12/09/2025 19:48:42 41.4 41.4 41.7 42.8 42 41.2 49.8 49.8 54 53.2 52.9 52.3
12/09/2025 19:48:43 41.4 41.4 41.7 42.8 42 41.2 49.7 49.7 54 53.2 52.9 52.3
12/09/2025 19:48:44 41.4 41.4 41.7 42.8 42 41.2 49.7 49.7 54 53.2 52.9 52.3
12/09/2025 19:48:45 41.4 41.4 41.7 42.8 42 41.2 49.8 49.8 54 53.2 52.9 52.3
12/09/2025 19:48:46 41.4 41.4 41.7 42.8 42 41.2 49.8 49.8 54 53.2 52.9 52.3
12/09/2025 19:48:47 41.4 41.4 41.7 42.8 42 41.2 49.7 49.7 54 53.2 52.9 52.3
12/09/2025 19:48:48 41.4 41.4 41.6 42.8 42 41.2 49.6 49.6 54 53.2 52.9 52.3
12/09/2025 19:48:49 41.3 41.3 41.6 42.8 42 41.2 49.4 49.4 54 53.2 52.9 52.3
12/09/2025 19:48:50 41.4 41.4 41.6 42.8 42 41.2 49.6 49.6 54 53.2 52.9 52.3
12/09/2025 19:48:51 41.4 41.4 41.6 42.8 42 41.2 49.6 49.6 54 53.2 52.9 52.3
12/09/2025 19:48:52 41.4 41.4 41.6 42.8 42 41.2 49.8 49.8 54 53.1 52.9 52.3
12/09/2025 19:48:53 41.4 41.4 41.5 42.8 42 41.2 49.5 49.5 52.3 53.1 52.9 52.3
12/09/2025 19:48:54 41.4 41.4 41.5 42.8 42 41.2 49.5 49.5 52.2 53.1 52.9 52.3
12/09/2025 19:48:55 41.4 41.4 41.5 42.8 42 41.2 50 50 52.2 53.1 52.9 52.3
12/09/2025 19:48:56 41.4 41.4 41.5 42.8 42 41.2 49.5 49.5 52.2 53.1 52.9 52.3
12/09/2025 19:48:57 41.4 41.4 41.5 42.8 42 41.2 50 50 52.2 53.1 52.9 52.3
12/09/2025 19:48:58 41.4 41.4 41.5 42.8 42 41.2 49.4 49.4 52.2 53.1 52.8 52.3
12/09/2025 19:48:59 41.4 41.4 41.5 42.8 42 41.2 49.8 49.8 52.2 53.1 52.8 52.3
12/09/2025 19:49:00 41.4 41.4 41.5 42.8 42 41.2 49.8 49.8 52.2 53.1 52.8 52.3
12/09/2025 19:49:01 41.4 41.4 41.5 42.8 42 41.2 49.8 49.8 52.2 53.1 52.8 52.3
12/09/2025 19:49:02 41.5 41.5 41.5 42.8 42 41.2 49.8 49.8 52.2 53.1 52.8 52.3
12/09/2025 19:49:03 41.4 41.4 41.5 42.8 42 41.2 50.2 50.2 51.5 53.1 52.8 52.3
12/09/2025 19:49:04 41.4 41.4 41.5 42.8 42 41.2 49.7 49.7 50.2 53.1 52.8 52.3
12/09/2025 19:49:05 41.4 41.4 41.5 42.8 42 41.2 50 50 50.2 53.1 52.8 52.3
12/09/2025 19:49:06 41.4 41.4 41.5 42.8 42 41.2 49.8 49.8 50.2 53.1 52.8 52.3
12/09/2025 19:49:07 41.4 41.4 41.5 42.8 42 41.2 49.9 49.9 50.2 53.1 52.8 52.3
12/09/2025 19:49:08 41.4 41.4 41.5 42.8 42 41.2 50.7 50.7 50.7 53.1 52.8 52.3
12/09/2025 19:49:09 41.4 41.4 41.5 42.8 42 41.2 50.3 50.3 50.7 53.1 52.8 52.3
12/09/2025 19:49:10 41.4 41.4 41.5 42.8 42 41.2 50.2 50.2 50.7 53.1 52.8 52.3
12/09/2025 19:49:11 41.4 41.4 41.5 42.8 42 41.2 49.9 49.9 50.7 53.1 52.8 52.3
12/09/2025 19:49:12 41.4 41.4 41.5 42.8 42 41.2 49.7 49.7 50.7 53.1 52.8 52.3
12/09/2025 19:49:13 41.4 41.4 41.5 42.8 42 41.2 50.2 50.2 50.7 53 52.8 52.3
12/09/2025 19:49:14 41.4 41.4 41.5 42.7 42 41.2 50.2 50.2 50.7 53 52.8 52.3
12/09/2025 19:49:15 41.4 41.4 41.5 42.7 42 41.2 50.4 50.4 50.7 53 52.8 52.3
12/09/2025 19:49:16 41.5 41.5 41.5 42.7 42 41.2 51.8 51.8 51.8 53 52.8 52.3
12/09/2025 19:49:17 41.4 41.4 41.5 42.7 42 41.2 50.6 50.6 51.8 53 52.8 52.3
12/09/2025 19:49:18 41.5 41.5 41.5 42.7 42 41.2 51.1 51.1 51.8 53 52.8 52.3
12/09/2025 19:49:19 41.7 41.7 41.7 42.7 42 41.2 53.4 53.4 53.4 53 52.8 52.3
12/09/2025 19:49:20 41.6 41.6 41.7 42.7 42 41.2 52 52 53.4 53 52.8 52.3
12/09/2025 19:49:21 41.6 41.6 41.7 42.7 42 41.2 52.1 52.1 53.4 53 52.8 52.3
12/09/2025 19:49:22 41.6 41.6 41.7 42.7 42 41.2 51.4 51.4 53.4 52.9 52.8 52.3
12/09/2025 19:49:23 41.7 41.7 41.7 42.7 42 41.2 52.5 52.5 53.4 52.9 52.8 52.3
12/09/2025 19:49:24 41.6 41.6 41.7 42.7 42 41.2 51.9 51.9 53.4 52.9 52.8 52.3
12/09/2025 19:49:25 41.6 41.6 41.7 42.7 42 41.2 53.1 53.1 53.4 52.9 52.8 52.3
12/09/2025 19:49:26 41.7 41.7 41.7 42.7 42 41.2 53 53 53.4 52.9 52.8 52.3
12/09/2025 19:49:27 41.7 41.7 41.7 42.7 42 41.2 53.2 53.2 53.4 52.9 52.8 52.3
12/09/2025 19:49:28 41.7 41.7 41.7 42.7 42 41.2 55.9 55.9 55.9 52.9 52.8 52.3
12/09/2025 19:49:29 41.7 41.7 41.7 42.7 42 41.2 53.8 53.8 55.9 52.9 52.8 52.3
12/09/2025 19:49:30 41.6 41.6 41.7 42.7 42 41.2 52.4 52.4 55.9 53 52.8 52.3
12/09/2025 19:49:31 41.5 41.5 41.7 42.7 42 41.2 52 52 55.9 53 52.8 52.3
12/09/2025 19:49:32 41.5 41.5 41.7 42.7 42 41.2 52.2 52.2 55.9 53 52.8 52.3
12/09/2025 19:49:33 41.5 41.5 41.7 42.7 42 41.2 51.2 51.2 55.9 53 52.8 52.3
12/09/2025 19:49:34 41.4 41.4 41.7 42.7 42 41.2 51 51 55.9 52.9 52.8 52.3
12/09/2025 19:49:35 41.4 41.4 41.7 42.7 42 41.2 50.4 50.4 55.9 52.9 52.8 52.3
12/09/2025 19:49:36 41.4 41.4 41.7 42.7 42 41.2 51 51 55.9 52.9 52.8 52.3
12/09/2025 19:49:37 41.5 41.5 41.7 42.7 42 41.2 52.4 52.4 55.9 52.8 52.8 52.3
12/09/2025 19:49:38 41.5 41.5 41.7 42.7 42 41.2 53.3 53.3 55.9 52.7 52.8 52.3
12/09/2025 19:49:39 41.5 41.5 41.7 42.7 42 41.2 53.1 53.1 55.9 52.6 52.8 52.3
12/09/2025 19:49:40 41.7 41.7 41.7 42.6 42 41.2 55.1 55.1 55.9 52.5 52.8 52.3
12/09/2025 19:49:41 42.1 42.1 42.1 42.4 42 41.2 59.4 59.4 59.4 52.1 52.8 52.3
12/09/2025 19:49:42 42.2 42.2 42.2 42.2 42 41.2 61.2 61.2 61.2 51.9 52.9 52.3
12/09/2025 19:49:43 41.7 41.7 42.2 42 42 41.2 55.2 55.2 61.2 51.7 52.9 52.3
12/09/2025 19:49:44 41.7 41.7 42.2 42 42 41.2 55.6 55.6 61.2 51.6 52.9 52.4
12/09/2025 19:49:45 41.7 41.7 42.2 42 42 41.2 58.4 58.4 61.2 51.6 52.9 52.4
12/09/2025 19:49:46 41.5 41.5 42.2 42 42 41.2 55.7 55.7 61.2 51.7 52.9 52.4
12/09/2025 19:49:47 41.5 41.5 42.2 42 42 41.2 51.4 51.4 61.2 51.7 52.9 52.4
12/09/2025 19:49:48 41.5 41.5 42.2 42 42 41.2 50.6 50.6 61.2 51.7 52.9 52.4
12/09/2025 19:49:49 41.4 41.4 42.2 42 42 41.2 50.3 50.3 61.2 51.7 52.9 52.4
12/09/2025 19:49:50 41.5 41.5 42.2 42 42 41.2 51.2 51.2 61.2 51.7 52.9 52.4
12/09/2025 19:49:51 41.5 41.5 42.2 42 42 41.3 50.7 50.7 61.2 51.7 52.9 52.4
12/09/2025 19:49:52 41.5 41.5 42.2 42 42 41.3 51.6 51.6 61.2 51.7 52.9 52.4
12/09/2025 19:49:53 41.5 41.5 42.2 42 42 41.3 50.3 50.3 61.2 51.7 52.9 52.4
12/09/2025 19:49:54 41.6 41.6 42.2 42 42 41.3 51.2 51.2 61.2 51.7 52.9 52.4
12/09/2025 19:49:55 41.8 41.8 42.2 42 42 41.3 52.8 52.8 61.2 51.7 52.9 52.4
12/09/2025 19:49:56 41.9 41.9 42.2 42 42 41.3 51.7 51.7 61.2 51.7 52.9 52.4
12/09/2025 19:49:57 42.1 42.1 42.2 42 42 41.3 52.6 52.6 61.2 51.7 52.9 52.4
12/09/2025 19:49:58 41.8 41.8 42.2 42 42 41.3 51.5 51.5 61.2 51.7 52.9 52.4
12/09/2025 19:49:59 41.4 41.4 42.2 42 42 41.3 51 51 61.2 51.7 52.9 52.4
12/09/2025 19:50:00 41.5 41.5 42.2 42 42 41.3 50.3 50.3 61.2 51.7 52.9 52.4
12/09/2025 19:50:01 41.5 41.5 42.2 42 42 41.3 50.8 50.8 61.2 51.7 52.9 52.4
12/09/2025 19:50:02 41.4 41.4 42.2 42 42 41.3 50.6 50.6 61.2 51.7 52.9 52.4
12/09/2025 19:50:03 41.4 41.4 42.2 42 42 41.3 50.5 50.5 61.2 51.7 52.9 52.4
12/09/2025 19:50:04 41.5 41.5 42.2 42 42 41.3 51.3 51.3 61.2 51.7 52.9 52.4
12/09/2025 19:50:05 41.6 41.6 42.2 42 42 41.3 50.6 50.6 61.2 51.7 52.9 52.4
12/09/2025 19:50:06 41.5 41.5 42.2 42 42 41.3 50.1 50.1 61.2 51.7 52.9 52.4
12/09/2025 19:50:07 41.6 41.6 42.2 42 42 41.3 50.1 50.1 61.2 51.7 52.9 52.4
12/09/2025 19:50:08 41.5 41.5 42.2 42 42 41.3 51.9 51.9 61.2 51.7 52.9 52.4
12/09/2025 19:50:09 41.7 41.7 42.2 42 42 41.3 51.5 51.5 61.2 51.7 52.9 52.4
12/09/2025 19:50:10 41.6 41.6 42.2 42 42 41.3 52.3 52.3 61.2 51.7 52.9 52.4
12/09/2025 19:50:11 41.5 41.5 42.2 42 42 41.3 52.3 52.3 61.2 51.7 52.9 52.4
12/09/2025 19:50:12 41.8 41.8 42.1 42 42 41.3 54.4 54.4 58.4 51.7 52.9 52.4
12/09/2025 19:50:13 41.9 41.9 42.1 42 42 41.3 51 51 58.4 51.7 52.9 52.4
12/09/2025 19:50:14 41.6 41.6 42.1 42 42 41.3 51.5 51.5 58.4 51.7 52.9 52.4
12/09/2025 19:50:15 41.6 41.6 42.1 42 42 41.3 51.4 51.4 55.7 51.8 52.9 52.4
12/09/2025 19:50:16 41.4 41.4 42.1 42 42 41.3 50.3 50.3 54.4 51.8 52.9 52.4
12/09/2025 19:50:17 41.8 41.8 42.1 42 42 41.3 50.3 50.3 54.4 51.8 52.9 52.4
12/09/2025 19:50:18 41.7 41.7 42.1 41.6 42 41.3 49.9 49.9 54.4 51.7 52.9 52.4
12/09/2025 19:50:19 41.7 41.7 42.1 41.6 42 41.3 50.7 50.7 54.4 51.7 52.9 52.4
12/09/2025 19:50:20 44.8 44.8 44.8 41.6 42 41.3 50.5 50.5 54.4 51.7 52.9 52.4
12/09/2025 19:50:21 43.7 43.7 44.8 41.6 42 41.3 50.7 50.7 54.4 51.7 52.9 52.4
12/09/2025 19:50:22 41.9 41.9 44.8 41.6 42 41.3 50.6 50.6 54.4 51.7 52.9 52.4
12/09/2025 19:50:23 41.9 41.9 44.8 41.6 42 41.3 50.7 50.7 54.4 51.7 52.9 52.4
12/09/2025 19:50:24 41.6 41.6 44.8 41.6 42 41.3 50.6 50.6 54.4 51.7 52.9 52.4
12/09/2025 19:50:25 41.5 41.5 44.8 41.6 42 41.3 50.8 50.8 54.4 51.7 52.9 52.4
12/09/2025 19:50:26 41.8 41.8 44.8 41.6 42 41.3 50.7 50.7 54.4 51.7 52.9 52.4
12/09/2025 19:50:27 41.7 41.7 44.8 41.6 42 41.3 50.6 50.6 54.4 51.7 52.9 52.4
12/09/2025 19:50:28 41.7 41.7 44.8 41.6 42 41.3 51 51 54.4 51.7 52.9 52.4
12/09/2025 19:50:29 44.2 44.2 44.8 41.7 42 41.3 51.2 51.2 54.4 51.7 52.8 52.4
12/09/2025 19:50:30 41.8 41.8 44.8 41.7 42 41.3 52 52 54.4 51.7 52.8 52.4
12/09/2025 19:50:31 41.7 41.7 44.8 41.7 42 41.3 52.5 52.5 54.4 51.8 52.8 52.4
12/09/2025 19:50:32 41.7 41.7 44.8 41.7 42 41.3 51.6 51.6 54.4 51.8 52.8 52.4
12/09/2025 19:50:33 41.5 41.5 44.8 41.7 42 41.3 50.2 50.2 54.4 51.8 52.8 52.4
12/09/2025 19:50:34 41.4 41.4 44.8 41.7 42 41.3 50.8 50.8 54.4 51.8 52.8 52.4
12/09/2025 19:50:35 41.4 41.4 44.8 41.7 42 41.3 50.2 50.2 54.4 51.8 52.8 52.4
12/09/2025 19:50:36 41.5 41.5 44.8 41.7 42 41.3 49.9 49.9 54.4 51.8 52.8 52.4
12/09/2025 19:50:37 41.5 41.5 44.8 41.7 42 41.3 50.7 50.7 54.4 51.8 52.8 52.4
12/09/2025 19:50:38 41.6 41.6 44.8 41.7 42 41.3 50.4 50.4 54.4 51.8 52.8 52.4
12/09/2025 19:50:39 41.6 41.6 44.8 41.7 42 41.3 50.3 50.3 54.4 51.8 52.8 52.4
12/09/2025 19:50:40 41.7 41.7 44.8 41.7 42 41.3 50.4 50.4 54.4 51.8 52.8 52.4
12/09/2025 19:50:41 41.7 41.7 44.8 41.7 42 41.3 51.4 51.4 54.4 51.8 52.8 52.4
12/09/2025 19:50:42 41.5 41.5 44.8 41.7 42 41.3 52.1 52.1 52.5 51.8 52.8 52.4
12/09/2025 19:50:43 42.2 42.2 44.8 41.7 42 41.3 53.7 53.7 53.7 51.8 52.8 52.4
12/09/2025 19:50:44 42.3 42.3 44.8 41.7 42 41.3 52.3 52.3 53.7 51.8 52.8 52.4
12/09/2025 19:50:45 41.7 41.7 44.8 41.7 42 41.3 52.3 52.3 53.7 51.8 52.8 52.4
12/09/2025 19:50:46 41.8 41.8 44.8 41.7 42 41.3 52.7 52.7 53.7 51.8 52.8 52.4
12/09/2025 19:50:47 42 42 44.8 41.7 42 41.3 52.5 52.5 53.7 51.8 52.8 52.4
12/09/2025 19:50:48 41.6 41.6 44.8 41.7 42 41.3 51.6 51.6 53.7 51.8 52.8 52.4
12/09/2025 19:50:49 41.8 41.8 44.8 41.7 42 41.3 50.9 50.9 53.7 51.8 52.8 52.4
12/09/2025 19:50:50 41.5 41.5 44.2 41.7 42 41.3 50.8 50.8 53.7 51.8 52.8 52.4
12/09/2025 19:50:51 41.5 41.5 44.2 41.7 42 41.3 50.2 50.2 53.7 51.8 52.8 52.4
12/09/2025 19:50:52 41.5 41.5 44.2 41.7 42 41.3 51.6 51.6 53.7 51.8 52.8 52.4
12/09/2025 19:50:53 41.6 41.6 44.2 41.7 42 41.3 50.7 50.7 53.7 51.8 52.8 52.4
12/09/2025 19:50:54 41.4 41.4 44.2 41.7 42 41.3 50.3 50.3 53.7 51.8 52.8 52.4
12/09/2025 19:50:55 41.5 41.5 44.2 41.7 42 41.3 50.4 50.4 53.7 51.8 52.8 52.4
12/09/2025 19:50:56 41.5 41.5 44.2 41.7 42 41.3 51.6 51.6 53.7 51.8 52.8 52.4
12/09/2025 19:50:57 41.6 41.6 44.2 41.7 42 41.3 54.3 54.3 54.3 51.8 52.8 52.4
12/09/2025 19:50:58 41.6 41.6 44.2 41.7 42 41.4 52.4 52.4 54.3 51.8 52.8 52.4
12/09/2025 19:50:59 41.6 41.6 42.3 41.7 42 41.4 51.8 51.8 54.3 51.8 52.8 52.4
12/09/2025 19:51:00 41.7 41.7 42.3 41.7 42 41.4 52.7 52.7 54.3 51.8 52.8 52.4
12/09/2025 19:51:01 41.7 41.7 42.3 41.7 42 41.4 52.7 52.7 54.3 51.8 52.8 52.4
12/09/2025 19:51:02 41.5 41.5 42.3 41.7 42 41.4 51.2 51.2 54.3 51.8 52.8 52.4
12/09/2025 19:51:03 41.5 41.5 42.3 41.7 42 41.4 50.2 50.2 54.3 51.8 52.8 52.4
12/09/2025 19:51:04 41.5 41.5 42.3 41.7 42 41.4 50.2 50.2 54.3 51.8 52.8 52.4
12/09/2025 19:51:05 41.4 41.4 42.3 41.7 42 41.4 50.4 50.4 54.3 51.8 52.8 52.4
12/09/2025 19:51:06 41.4 41.4 42.3 41.7 42 41.4 49.8 49.8 54.3 51.8 52.8 52.4
12/09/2025 19:51:07 41.4 41.4 42.3 41.7 42 41.4 49.8 49.8 54.3 51.7 52.8 52.4
12/09/2025 19:51:08 41.4 41.4 42.3 41.7 42 41.4 49.8 49.8 54.3 51.7 52.8 52.4
12/09/2025 19:51:09 41.4 41.4 42.3 41.7 42 41.4 50.2 50.2 54.3 51.7 52.8 52.4
12/09/2025 19:51:10 41.4 41.4 42.3 41.7 42 41.4 49.5 49.5 54.3 51.7 52.8 52.4
12/09/2025 19:51:12 41.4 41.4 42.3 41.7 42 41.4 49.8 49.8 54.3 51.7 52.8 52.4
12/09/2025 19:51:13 41.3 41.3 42.3 41.7 42 41.4 49.9 49.9 54.3 51.7 52.8 52.4
12/09/2025 19:51:14 41.4 41.4 42.3 41.7 42 41.4 50 50 54.3 51.7 52.8 52.4
12/09/2025 19:51:15 41.4 41.4 42 41.7 42 41.4 49.9 49.9 54.3 51.7 52.8 52.4
12/09/2025 19:51:16 41.4 41.4 42 41.7 42 41.4 49.8 49.8 54.3 51.7 52.8 52.4
12/09/2025 19:51:17 41.4 41.4 42 41.7 42 41.4 50.2 50.2 54.3 51.7 52.8 52.4
12/09/2025 19:51:18 41.4 41.4 41.8 41.7 42 41.4 50 50 54.3 51.7 52.8 52.4
12/09/2025 19:51:18 41.6 41.6 41.8 41.7 42 41.4 50.7 50.7 54.3 51.7 52.8 52.4
12/09/2025 19:51:19 41.5 41.5 41.7 41.7 42 41.4 50 50 54.3 51.7 52.8 52.4
12/09/2025 19:51:21 41.4 41.4 41.7 41.7 42 41.4 50.7 50.7 54.3 51.6 52.8 52.4
12/09/2025 19:51:22 41.5 41.5 41.7 41.7 42 41.4 52.1 52.1 54.3 51.6 52.7 52.4
12/09/2025 19:51:22 41.6 41.6 41.7 41.7 42 41.4 54.2 54.2 54.3 51.7 52.8 52.4
12/09/2025 19:51:24 41.5 41.5 41.7 41.7 42 41.4 51.5 51.5 54.3 51.6 52.8 52.4
12/09/2025 19:51:24 41.5 41.5 41.7 41.7 42 41.4 50.4 50.4 54.3 51.6 52.8 52.4
12/09/2025 19:51:25 41.6 41.6 41.7 41.7 42 41.4 51.9 51.9 54.3 51.6 52.8 52.4
12/09/2025 19:51:27 41.6 41.6 41.7 41.7 42 41.4 52.2 52.2 54.3 51.6 52.8 52.4
12/09/2025 19:51:28 41.6 41.6 41.7 41.7 42 41.4 54.2 54.2 54.2 51.6 52.8 52.4
12/09/2025 19:51:29 41.6 41.6 41.7 41.7 42 41.4 54.4 54.4 54.4 51.7 52.8 52.4
12/09/2025 19:51:30 41.7 41.7 41.7 41.7 42 41.4 53.9 53.9 54.4 51.7 52.8 52.4
12/09/2025 19:51:30 41.5 41.5 41.7 41.7 42 41.4 51.7 51.7 54.4 51.7 52.8 52.4
12/09/2025 19:51:32 41.4 41.4 41.7 41.7 42 41.4 51.4 51.4 54.4 51.7 52.8 52.4
12/09/2025 19:51:33 41.4 41.4 41.7 41.7 42 41.4 50.1 50.1 54.4 51.7 52.8 52.4
12/09/2025 19:51:34 41.4 41.4 41.7 41.7 42 41.4 50 50 54.4 51.7 52.8 52.5
12/09/2025 19:51:35 41.4 41.4 41.7 41.7 42 41.4 50.4 50.4 54.4 51.7 52.8 52.5
12/09/2025 19:51:36 41.5 41.5 41.7 41.7 42 41.4 50.1 50.1 54.4 51.7 52.8 52.5
12/09/2025 19:51:37 41.4 41.4 41.7 41.7 42 41.4 51 51 54.4 51.7 52.8 52.5
12/09/2025 19:51:38 41.5 41.5 41.7 41.7 42 41.4 50.5 50.5 54.4 51.7 52.8 52.5
12/09/2025 19:51:39 41.5 41.5 41.7 41.7 42 41.4 50.4 50.4 54.4 51.7 52.8 52.5
12/09/2025 19:51:40 41.5 41.5 41.7 41.7 42 41.4 51.3 51.3 54.4 51.7 52.8 52.5
12/09/2025 19:51:41 41.5 41.5 41.7 41.7 42 41.4 51 51 54.4 51.7 52.8 52.5
12/09/2025 19:51:42 41.4 41.4 41.7 41.7 42 41.4 50.2 50.2 54.4 51.6 52.8 52.5
12/09/2025 19:51:43 41.4 41.4 41.7 41.7 42 41.4 50.1 50.1 54.4 51.6 52.8 52.5
12/09/2025 19:51:44 41.4 41.4 41.7 41.7 42 41.4 50.2 50.2 54.4 51.6 52.8 52.5
12/09/2025 19:51:45 41.4 41.4 41.7 41.7 42 41.4 50 50 54.4 51.6 52.8 52.5
12/09/2025 19:51:46 41.5 41.5 41.7 41.7 42 41.4 50 50 54.4 51.6 52.8 52.5
12/09/2025 19:51:47 41.4 41.4 41.7 41.7 42 41.4 50.1 50.1 54.4 51.6 52.8 52.5
12/09/2025 19:51:48 41.4 41.4 41.7 41.7 42 41.4 49.9 49.9 54.4 51.6 52.8 52.5
12/09/2025 19:51:49 41.4 41.4 41.7 41.7 42 41.4 50 50 54.4 51.6 52.8 52.5
12/09/2025 19:51:50 41.5 41.5 41.7 41.7 42 41.4 50.7 50.7 54.4 51.6 52.8 52.5
12/09/2025 19:51:51 41.6 41.6 41.7 41.7 42 41.4 51.5 51.5 54.4 51.6 52.8 52.5
12/09/2025 19:51:52 41.7 41.7 41.7 41.7 42 41.4 50.6 50.6 54.4 51.6 52.8 52.5
12/09/2025 19:51:53 41.6 41.6 41.7 41.7 42 41.4 50.7 50.7 54.4 51.6 52.8 52.5
12/09/2025 19:51:54 41.5 41.5 41.7 41.7 42 41.4 51 51 54.4 51.6 52.7 52.5
12/09/2025 19:51:55 41.4 41.4 41.7 41.7 42 41.4 50.1 50.1 54.4 51.6 52.7 52.5
12/09/2025 19:51:56 41.3 41.3 41.7 41.7 42 41.4 49.8 49.8 54.4 51.6 52.7 52.5
12/09/2025 19:51:57 41.4 41.4 41.7 41.7 42 41.4 50.1 50.1 54.4 51.6 52.7 52.5
12/09/2025 19:51:58 41.4 41.4 41.7 41.7 42 41.4 49.6 49.6 54.4 51.6 52.7 52.5
12/09/2025 19:51:59 41.4 41.4 41.7 41.7 42 41.4 49.5 49.5 53.9 51.6 52.7 52.5
12/09/2025 19:52:00 41.5 41.5 41.7 41.7 42 41.4 49.9 49.9 51.7 51.6 52.7 52.5
12/09/2025 19:52:01 41.4 41.4 41.7 41.7 42 41.4 49.7 49.7 51.5 51.6 52.7 52.5
12/09/2025 19:52:02 41.4 41.4 41.7 41.7 42 41.4 49.8 49.8 51.5 51.6 52.7 52.5
12/09/2025 19:52:03 41.4 41.4 41.7 41.7 42 41.4 50.1 50.1 51.5 51.6 52.7 52.5
12/09/2025 19:52:04 41.5 41.5 41.7 41.7 42 41.4 50.5 50.5 51.5 51.6 52.7 52.5
12/09/2025 19:52:05 41.5 41.5 41.7 41.7 42 41.4 50.4 50.4 51.5 51.6 52.7 52.5
12/09/2025 19:52:06 41.4 41.4 41.7 41.7 42 41.4 50.3 50.3 51.5 51.6 52.7 52.5
12/09/2025 19:52:07 41.5 41.5 41.7 41.7 42 41.4 51.6 51.6 51.6 51.6 52.7 52.5
12/09/2025 19:52:08 41.4 41.4 41.7 41.7 42 41.4 51.1 51.1 51.6 51.6 52.7 52.5
12/09/2025 19:52:09 41.5 41.5 41.7 41.7 42 41.4 52.7 52.7 52.7 51.6 52.7 52.5
12/09/2025 19:52:10 41.5 41.5 41.7 41.7 42 41.4 52.6 52.6 52.7 51.6 52.7 52.5
12/09/2025 19:52:11 41.5 41.5 41.7 41.7 42 41.4 54.2 54.2 54.2 51.6 52.7 52.5
12/09/2025 19:52:12 41.6 41.6 41.7 41.7 42 41.4 57.3 57.3 57.3 51.6 52.7 52.5
12/09/2025 19:52:13 41.5 41.5 41.7 41.7 42 41.4 57 57 57.3 51.7 52.7 52.5
12/09/2025 19:52:14 41.7 41.7 41.7 41.7 42 41.4 59.4 59.4 59.4 51.8 52.7 52.5
12/09/2025 19:52:15 42.1 42.1 42.1 41.7 42 41.4 61.3 61.3 61.3 51.9 52.8 52.5
12/09/2025 19:52:16 43 43 43 41.7 42 41.4 55.7 55.7 61.3 51.9 52.8 52.5
12/09/2025 19:52:17 41.6 41.6 43 41.7 42 41.4 53.5 53.5 61.3 51.9 52.8 52.5
12/09/2025 19:52:18 41.5 41.5 43 41.7 42 41.4 53.8 53.8 61.3 51.9 52.7 52.5
12/09/2025 19:52:19 41.5 41.5 43 41.7 42 41.4 52 52 61.3 51.9 52.7 52.5
12/09/2025 19:52:20 41.4 41.4 43 41.7 42 41.4 53.2 53.2 61.3 51.9 52.7 52.5
12/09/2025 19:52:21 41.4 41.4 43 41.7 42 41.4 53.3 53.3 61.3 51.9 52.7 52.5
12/09/2025 19:52:22 41.4 41.4 43 41.7 42 41.4 52.3 52.3 61.3 51.9 52.7 52.5
12/09/2025 19:52:23 41.4 41.4 43 41.7 42 41.4 51 51 61.3 51.9 52.7 52.5
12/09/2025 19:52:24 41.5 41.5 43 41.7 42 41.4 51 51 61.3 51.9 52.7 52.5
12/09/2025 19:52:25 41.4 41.4 43 41.7 42 41.4 50.4 50.4 61.3 51.9 52.7 52.5
12/09/2025 19:52:26 41.4 41.4 43 41.6 42 41.4 51.9 51.9 61.3 51.9 52.7 52.5
12/09/2025 19:52:27 41.5 41.5 43 41.6 42 41.4 53.1 53.1 61.3 52 52.7 52.5
12/09/2025 19:52:28 41.5 41.5 43 41.6 42 41.5 57.8 57.8 61.3 52 52.7 52.5
12/09/2025 19:52:29 41.5 41.5 43 41.6 42 41.5 59.1 59.1 61.3 52.1 52.7 52.5
12/09/2025 19:52:30 41.5 41.5 43 41.6 42 41.5 54.1 54.1 61.3 52.1 52.7 52.5
12/09/2025 19:52:31 41.7 41.7 43 41.6 42 41.5 53.8 53.8 61.3 52.1 52.7 52.5
12/09/2025 19:52:32 41.6 41.6 43 41.6 42 41.5 52.9 52.9 61.3 52.1 52.7 52.5
12/09/2025 19:52:33 41.5 41.5 43 41.6 42 41.5 52 52 61.3 52.1 52.7 52.5
12/09/2025 19:52:34 41.4 41.4 43 41.6 42 41.5 52.6 52.6 61.3 52.1 52.7 52.5
12/09/2025 19:52:35 41.4 41.4 43 41.6 42 41.5 50.6 50.6 61.3 52.1 52.7 52.5
12/09/2025 19:52:36 41.5 41.5 43 41.6 42 41.5 51.3 51.3 61.3 52.1 52.7 52.5
12/09/2025 19:52:37 41.5 41.5 43 41.6 42 41.5 52 52 61.3 52.1 52.7 52.5
12/09/2025 19:52:38 41.4 41.4 43 41.6 42 41.5 51.1 51.1 61.3 52.1 52.7 52.5
12/09/2025 19:52:39 41.4 41.4 43 41.6 42 41.5 50.4 50.4 61.3 52.1 52.7 52.5
12/09/2025 19:52:40 41.4 41.4 43 41.6 42 41.5 51 51 61.3 52.1 52.7 52.5
12/09/2025 19:52:41 41.4 41.4 43 41.6 42 41.5 50.7 50.7 61.3 52.1 52.7 52.5
12/09/2025 19:52:42 41.4 41.4 43 41.6 42 41.5 50.8 50.8 61.3 52.1 52.7 52.6
12/09/2025 19:52:43 41.4 41.4 43 41.6 42 41.5 52 52 61.3 52.1 52.7 52.6
12/09/2025 19:52:44 41.5 41.5 43 41.6 42 41.5 53.1 53.1 61.3 52.1 52.7 52.6
12/09/2025 19:52:45 41.5 41.5 43 41.6 42 41.5 51.8 51.8 59.1 52.1 52.7 52.6
12/09/2025 19:52:46 41.6 41.6 41.7 41.6 42 41.5 51.9 51.9 59.1 52.1 52.7 52.6
12/09/2025 19:52:47 41.4 41.4 41.7 41.6 42 41.5 51.2 51.2 59.1 52.1 52.7 52.6
12/09/2025 19:52:48 41.4 41.4 41.7 41.6 42 41.5 50.9 50.9 59.1 52.1 52.7 52.6
12/09/2025 19:52:49 41.5 41.5 41.7 41.6 42 41.5 52.5 52.5 59.1 52.1 52.7 52.6
12/09/2025 19:52:50 41.5 41.5 41.7 41.6 42 41.5 52.1 52.1 59.1 52.1 52.7 52.6
12/09/2025 19:52:51 41.5 41.5 41.7 41.6 42 41.5 51 51 59.1 52.1 52.6 52.6
12/09/2025 19:52:52 41.5 41.5 41.7 41.6 42 41.5 51.6 51.6 59.1 52.1 52.6 52.6
12/09/2025 19:52:53 41.4 41.4 41.7 41.6 42 41.5 50.9 50.9 59.1 52.1 52.6 52.6
12/09/2025 19:52:54 41.4 41.4 41.7 41.6 42 41.5 50 50 59.1 52.1 52.6 52.6
12/09/2025 19:52:55 41.5 41.5 41.7 41.6 42 41.5 51.4 51.4 59.1 52.1 52.6 52.6
12/09/2025 19:52:56 41.6 41.6 41.7 41.6 42 41.5 52.6 52.6 59.1 52.1 52.6 52.6
12/09/2025 19:52:57 41.6 41.6 41.7 41.6 42 41.5 54.2 54.2 59.1 52.1 52.6 52.6
12/09/2025 19:52:58 41.6 41.6 41.7 41.6 42 41.5 56.8 56.8 59.1 52.2 52.6 52.6
12/09/2025 19:52:59 41.6 41.6 41.7 41.6 42 41.5 59.6 59.6 59.6 52.2 52.6 52.6
12/09/2025 19:53:00 41.6 41.6 41.7 41.6 42 41.5 58.2 58.2 59.6 52.3 52.6 52.6
12/09/2025 19:53:01 41.5 41.5 41.6 41.6 42 41.5 52.9 52.9 59.6 52.3 52.6 52.6
12/09/2025 19:53:02 41.6 41.6 41.6 41.6 42 41.5 55 55 59.6 52.3 52.6 52.6
12/09/2025 19:53:03 41.6 41.6 41.6 41.6 42 41.5 52.7 52.7 59.6 52.3 52.6 52.6
12/09/2025 19:53:04 41.7 41.7 41.7 41.6 42 41.5 52.1 52.1 59.6 52.3 52.6 52.6
12/09/2025 19:53:05 41.7 41.7 41.7 41.6 42 41.5 51.6 51.6 59.6 52.3 52.6 52.6
12/09/2025 19:53:06 41.6 41.6 41.7 41.6 42 41.5 50.8 50.8 59.6 52.3 52.6 52.6
12/09/2025 19:53:07 41.6 41.6 41.7 41.6 42 41.5 51.8 51.8 59.6 52.3 52.6 52.6
12/09/2025 19:53:08 41.5 41.5 41.7 41.6 42 41.5 51.8 51.8 59.6 52.3 52.6 52.6
12/09/2025 19:53:09 41.5 41.5 41.7 41.6 42 41.5 52.9 52.9 59.6 52.3 52.6 52.6
12/09/2025 19:53:10 41.5 41.5 41.7 41.6 42 41.5 50.9 50.9 59.6 52.3 52.6 52.6
12/09/2025 19:53:11 41.4 41.4 41.7 41.6 42 41.5 49.9 49.9 59.6 52.3 52.6 52.6
12/09/2025 19:53:12 41.4 41.4 41.7 41.6 42 41.5 49.8 49.8 59.6 52.3 52.6 52.6
12/09/2025 19:53:13 41.4 41.4 41.7 41.6 42 41.5 50 50 59.6 52.3 52.6 52.6
12/09/2025 19:53:14 41.4 41.4 41.7 41.6 42 41.5 50.3 50.3 59.6 52.3 52.6 52.6
12/09/2025 19:53:15 41.4 41.4 41.7 41.6 42 41.5 49.6 49.6 59.6 52.3 52.6 52.6
12/09/2025 19:53:16 41.4 41.4 41.7 41.6 42 41.5 49.8 49.8 59.6 52.3 52.6 52.6
12/09/2025 19:53:17 41.5 41.5 41.7 41.6 42 41.5 49.7 49.7 59.6 52.3 52.6 52.6
12/09/2025 19:53:18 41.4 41.4 41.7 41.6 42 41.5 49.6 49.6 59.6 52.3 52.6 52.6
12/09/2025 19:53:19 41.4 41.4 41.7 41.6 42 41.5 50.1 50.1 59.6 52.3 52.6 52.6
12/09/2025 19:53:20 41.5 41.5 41.7 41.6 42 41.5 50 50 59.6 52.3 52.6 52.6
12/09/2025 19:53:21 41.5 41.5 41.7 41.6 42 41.5 49.7 49.7 59.6 52.3 52.6 52.6
12/09/2025 19:53:22 41.4 41.4 41.7 41.6 42 41.5 50.1 50.1 59.6 52.3 52.6 52.6
12/09/2025 19:53:23 41.4 41.4 41.7 41.6 42 41.5 52.4 52.4 59.6 52.3 52.6 52.6
12/09/2025 19:53:24 41.4 41.4 41.7 41.6 42 41.5 54.5 54.5 59.6 52.3 52.6 52.6
12/09/2025 19:53:25 41.5 41.5 41.7 41.6 42 41.5 55 55 59.6 52.3 52.6 52.6
12/09/2025 19:53:26 41.4 41.4 41.7 41.6 42 41.5 53 53 59.6 52.3 52.6 52.6
12/09/2025 19:53:27 41.4 41.4 41.7 41.6 42 41.5 51.2 51.2 59.6 52.3 52.6 52.6
12/09/2025 19:53:28 41.5 41.5 41.7 41.6 42 41.5 50.6 50.6 59.6 52.3 52.6 52.6
12/09/2025 19:53:29 41.4 41.4 41.7 41.6 42 41.5 50.5 50.5 58.2 52.3 52.6 52.6
12/09/2025 19:53:30 41.4 41.4 41.7 41.6 42 41.5 49.7 49.7 55 52.3 52.6 52.6
12/09/2025 19:53:31 41.4 41.4 41.7 41.6 42 41.5 51.1 51.1 55 52.3 52.6 52.6
12/09/2025 19:53:32 41.4 41.4 41.7 41.6 42 41.5 50.4 50.4 55 52.3 52.6 52.6
12/09/2025 19:53:33 41.4 41.4 41.7 41.6 42 41.5 50.3 50.3 55 52.3 52.6 52.6
12/09/2025 19:53:34 41.4 41.4 41.7 41.6 42 41.5 49.9 49.9 55 52.3 52.6 52.6
12/09/2025 19:53:35 41.5 41.5 41.6 41.6 42 41.5 49.9 49.9 55 52.3 52.6 52.6
12/09/2025 19:53:36 41.5 41.5 41.6 41.6 42 41.5 50.8 50.8 55 52.3 52.6 52.6
12/09/2025 19:53:37 41.5 41.5 41.5 41.6 42 41.5 51.4 51.4 55 52.3 52.6 52.6
12/09/2025 19:53:38 41.6 41.6 41.6 41.6 42 41.5 53.6 53.6 55 52.3 52.6 52.6
12/09/2025 19:53:39 41.7 41.7 41.7 41.6 42 41.5 54.9 54.9 55 52.3 52.6 52.6
12/09/2025 19:53:40 41.6 41.6 41.7 41.6 42 41.5 55.9 55.9 55.9 52.4 52.6 52.6
12/09/2025 19:53:41 41.7 41.7 41.7 41.6 42 41.5 52.4 52.4 55.9 52.4 52.6 52.6
12/09/2025 19:53:42 41.6 41.6 41.7 41.6 42 41.6 53 53 55.9 52.4 52.6 52.6
12/09/2025 19:53:43 41.6 41.6 41.7 41.6 42 41.6 53.1 53.1 55.9 52.4 52.6 52.6
12/09/2025 19:53:44 41.6 41.6 41.7 41.6 42 41.6 51 51 55.9 52.4 52.6 52.6
12/09/2025 19:53:45 41.6 41.6 41.7 41.6 42 41.6 50.6 50.6 55.9 52.4 52.6 52.6
12/09/2025 19:53:46 41.6 41.6 41.7 41.6 42 41.6 51.7 51.7 55.9 52.4 52.6 52.6
12/09/2025 19:53:47 41.6 41.6 41.7 41.6 42 41.6 50.8 50.8 55.9 52.4 52.6 52.6
12/09/2025 19:53:48 41.6 41.6 41.7 41.6 42 41.6 51.9 51.9 55.9 52.4 52.6 52.6
12/09/2025 19:53:49 41.5 41.5 41.7 41.6 42 41.6 51.3 51.3 55.9 52.4 52.6 52.6
12/09/2025 19:53:50 41.5 41.5 41.7 41.6 42 41.6 51.3 51.3 55.9 52.4 52.6 52.6
12/09/2025 19:53:51 41.6 41.6 41.7 41.6 42 41.6 52 52 55.9 52.4 52.6 52.6
12/09/2025 19:53:52 41.6 41.6 41.7 41.6 42 41.6 52.7 52.7 55.9 52.4 52.6 52.6
12/09/2025 19:53:53 41.7 41.7 41.7 41.6 42 41.6 53 53 55.9 52.4 52.6 52.6
12/09/2025 19:53:54 41.8 41.8 41.8 41.6 42 41.6 54 54 55.9 52.4 52.6 52.6
12/09/2025 19:53:55 41.8 41.8 41.8 41.6 42 41.6 53.8 53.8 55.9 52.4 52.6 52.6
12/09/2025 19:53:56 41.6 41.6 41.8 41.6 42 41.6 53 53 55.9 52.5 52.6 52.6
12/09/2025 19:53:57 41.5 41.5 41.8 41.6 42 41.6 52.2 52.2 55.9 52.5 52.6 52.6
12/09/2025 19:53:58 41.5 41.5 41.8 41.6 42 41.6 51.3 51.3 55.9 52.5 52.6 52.6
12/09/2025 19:53:59 41.5 41.5 41.8 41.6 42 41.6 52.9 52.9 55.9 52.5 52.6 52.6
12/09/2025 19:54:00 41.5 41.5 41.8 41.6 42 41.6 52 52 55.9 52.5 52.6 52.6
12/09/2025 19:54:01 41.5 41.5 41.8 41.6 42 41.6 50.3 50.3 55.9 52.5 52.6 52.6
12/09/2025 19:54:02 41.5 41.5 41.8 41.6 42 41.6 51.7 51.7 55.9 52.5 52.6 52.6
12/09/2025 19:54:03 41.6 41.6 41.8 41.6 42 41.6 51.4 51.4 55.9 52.5 52.6 52.6
12/09/2025 19:54:04 41.6 41.6 41.8 41.6 42 41.6 51.4 51.4 55.9 52.5 52.6 52.6
12/09/2025 19:54:05 41.5 41.5 41.8 41.6 42 41.6 50.9 50.9 55.9 52.5 52.6 52.6
12/09/2025 19:54:06 41.4 41.4 41.8 41.6 42 41.6 50.1 50.1 55.9 52.5 52.6 52.6
12/09/2025 19:54:07 41.5 41.5 41.8 41.6 42 41.6 50.5 50.5 55.9 52.5 52.6 52.6
12/09/2025 19:54:08 41.5 41.5 41.8 41.6 42 41.6 50.4 50.4 55.9 52.5 52.6 52.6
12/09/2025 19:54:09 41.5 41.5 41.8 41.6 42 41.6 50.1 50.1 55.9 52.5 52.6 52.6
12/09/2025 19:54:10 41.5 41.5 41.8 41.6 42 41.6 50.5 50.5 54 52.5 52.6 52.6
12/09/2025 19:54:12 41.4 41.4 41.8 41.6 42 41.6 50.3 50.3 54 52.5 52.6 52.6
12/09/2025 19:54:12 41.4 41.4 41.8 41.6 42 41.6 50.3 50.3 54 52.5 52.6 52.6
12/09/2025 19:54:14 41.5 41.5 41.8 41.6 42 41.6 49.7 49.7 54 52.5 52.6 52.6
12/09/2025 19:54:14 41.4 41.4 41.8 41.6 42 41.6 50.1 50.1 54 52.5 52.6 52.6
12/09/2025 19:54:16 41.5 41.5 41.8 41.6 42 41.6 49.8 49.8 54 52.5 52.6 52.6
12/09/2025 19:54:17 41.5 41.5 41.8 41.6 42 41.6 49.9 49.9 54 52.5 52.6 52.6
12/09/2025 19:54:18 41.4 41.4 41.8 41.6 42 41.6 50.1 50.1 54 52.5 52.6 52.6
12/09/2025 19:54:19 41.6 41.6 41.8 41.6 42 41.6 50.9 50.9 54 52.5 52.6 52.6
12/09/2025 19:54:20 41.5 41.5 41.8 41.6 42 41.6 51.2 51.2 54 52.5 52.6 52.6
12/09/2025 19:54:21 41.6 41.6 41.8 41.6 42 41.6 50 50 54 52.5 52.6 52.6
12/09/2025 19:54:22 41.4 41.4 41.8 41.6 42 41.6 50.6 50.6 54 52.5 52.6 52.6
12/09/2025 19:54:23 41.5 41.5 41.8 41.6 42 41.6 50.6 50.6 54 52.5 52.6 52.6
12/09/2025 19:54:24 41.4 41.4 41.8 41.6 42 41.6 50.1 50.1 54 52.5 52.6 52.6
12/09/2025 19:54:25 41.5 41.5 41.8 41.6 42 41.6 49.7 49.7 53.8 52.5 52.6 52.7
12/09/2025 19:54:26 41.5 41.5 41.6 41.6 42 41.6 51.3 51.3 53 52.5 52.6 52.7
12/09/2025 19:54:27 41.6 41.6 41.6 41.6 42 41.6 51.2 51.2 52.9 52.5 52.6 52.7
12/09/2025 19:54:28 41.6 41.6 41.6 41.6 42 41.6 51.1 51.1 52.9 52.4 52.6 52.7
12/09/2025 19:54:29 41.5 41.5 41.6 41.6 42 41.6 50.4 50.4 52.9 52.4 52.6 52.7
12/09/2025 19:54:30 41.5 41.5 41.6 41.6 42 41.6 49.9 49.9 52 52.4 52.6 52.7
12/09/2025 19:54:31 41.5 41.5 41.6 41.6 42 41.6 50.2 50.2 51.7 52.4 52.6 52.7
12/09/2025 19:54:32 41.4 41.4 41.6 41.6 42 41.6 50.2 50.2 51.7 52.4 52.6 52.7
12/09/2025 19:54:33 41.5 41.5 41.6 41.6 42 41.6 50.1 50.1 51.4 52.4 52.6 52.7
12/09/2025 19:54:34 41.4 41.4 41.6 41.6 42 41.6 50 50 51.4 52.4 52.6 52.7
12/09/2025 19:54:35 41.5 41.5 41.6 41.6 42 41.6 50.2 50.2 51.3 52.4 52.6 52.7
12/09/2025 19:54:36 41.5 41.5 41.6 41.6 42 41.6 49.8 49.8 51.3 52.4 52.6 52.7
12/09/2025 19:54:37 41.4 41.4 41.6 41.6 42 41.6 49.8 49.8 51.3 52.4 52.6 52.7
12/09/2025 19:54:38 41.4 41.4 41.6 41.6 42 41.6 49.6 49.6 51.3 52.4 52.6 52.7
12/09/2025 19:54:39 41.4 41.4 41.6 41.6 42 41.6 49.7 49.7 51.3 52.4 52.6 52.7
12/09/2025 19:54:40 41.4 41.4 41.6 41.6 42 41.6 49.8 49.8 51.3 52.4 52.6 52.7
12/09/2025 19:54:41 41.4 41.4 41.6 41.6 42 41.6 50 50 51.3 52.4 52.6 52.7
12/09/2025 19:54:42 41.4 41.4 41.6 41.6 42 41.6 49.9 49.9 51.3 52.3 52.6 52.7
12/09/2025 19:54:43 41.5 41.5 41.6 41.6 42 41.6 49.9 49.9 51.3 52.3 52.6 52.7
12/09/2025 19:54:44 41.5 41.5 41.6 41.6 42 41.6 49.8 49.8 51.3 52.2 52.6 52.7
12/09/2025 19:54:45 41.4 41.4 41.6 41.6 42 41.6 49.9 49.9 51.3 52.2 52.6 52.7
12/09/2025 19:54:46 41.5 41.5 41.6 41.6 42 41.6 49.9 49.9 51.3 52.1 52.6 52.7
12/09/2025 19:54:47 41.5 41.5 41.6 41.6 42 41.6 49.7 49.7 51.3 52.1 52.5 52.7
12/09/2025 19:54:48 41.4 41.4 41.6 41.6 42 41.6 49.8 49.8 51.3 52 52.5 52.7
12/09/2025 19:54:49 41.4 41.4 41.6 41.6 42 41.6 50.1 50.1 51.3 52 52.5 52.7
12/09/2025 19:54:50 41.4 41.4 41.6 41.6 42 41.6 49.7 49.7 51.3 52 52.5 52.7
12/09/2025 19:54:51 41.4 41.4 41.6 41.6 42 41.6 50.2 50.2 51.3 52 52.5 52.7
12/09/2025 19:54:52 41.5 41.5 41.6 41.6 42 41.6 50.8 50.8 51.3 52 52.5 52.7
12/09/2025 19:54:53 41.5 41.5 41.6 41.6 42 41.6 50.4 50.4 51.3 52 52.5 52.7
12/09/2025 19:54:54 41.5 41.5 41.6 41.6 42 41.6 50.6 50.6 51.3 52 52.5 52.7
12/09/2025 19:54:55 41.5 41.5 41.6 41.6 42 41.6 51.5 51.5 51.5 52 52.5 52.7
12/09/2025 19:54:56 41.5 41.5 41.6 41.6 42 41.6 50.8 50.8 51.5 52 52.5 52.7
12/09/2025 19:54:57 41.5 41.5 41.6 41.6 42 41.6 50.5 50.5 51.5 52 52.5 52.7
12/09/2025 19:54:58 41.5 41.5 41.5 41.6 42 41.6 51.5 51.5 51.5 52 52.5 52.7
12/09/2025 19:54:59 41.5 41.5 41.5 41.6 42 41.6 52.1 52.1 52.1 52 52.5 52.7
12/09/2025 19:55:00 41.5 41.5 41.5 41.6 42 41.6 53 53 53 52 52.5 52.7
12/09/2025 19:55:01 41.6 41.6 41.6 41.6 42 41.6 53.4 53.4 53.4 52 52.5 52.7
12/09/2025 19:55:02 41.6 41.6 41.6 41.6 42 41.6 53.8 53.8 53.8 52 52.5 52.7
12/09/2025 19:55:03 41.6 41.6 41.6 41.6 42 41.6 51.5 51.5 53.8 52 52.5 52.7
12/09/2025 19:55:04 41.5 41.5 41.6 41.6 42 41.6 53.5 53.5 53.8 52.1 52.5 52.7
12/09/2025 19:55:05 41.5 41.5 41.6 41.6 42 41.6 52.2 52.2 53.8 52.1 52.5 52.7
12/09/2025 19:55:06 41.5 41.5 41.6 41.6 42 41.6 51 51 53.8 52.1 52.5 52.7
12/09/2025 19:55:07 41.5 41.5 41.6 41.6 42 41.6 50.8 50.8 53.8 52.1 52.5 52.7
12/09/2025 19:55:08 41.5 41.5 41.6 41.6 42 41.6 52 52 53.8 52.1 52.5 52.7
12/09/2025 19:55:09 41.5 41.5 41.6 41.6 42 41.6 52.2 52.2 53.8 52.1 52.5 52.7
12/09/2025 19:55:10 41.6 41.6 41.6 41.6 42 41.6 55.6 55.6 55.6 52.1 52.5 52.7
12/09/2025 19:55:11 41.5 41.5 41.6 41.6 42 41.6 52.3 52.3 55.6 52.1 52.5 52.7
12/09/2025 19:55:12 41.5 41.5 41.6 41.6 42 41.6 54.6 54.6 55.6 52.1 52.5 52.7
12/09/2025 19:55:13 41.6 41.6 41.6 41.6 42 41.6 57.3 57.3 57.3 52.1 52.5 52.7
12/09/2025 19:55:14 41.5 41.5 41.6 41.6 42 41.6 52.3 52.3 57.3 52.1 52.5 52.7
12/09/2025 19:55:15 41.5 41.5 41.6 41.6 42 41.6 52.5 52.5 57.3 52.1 52.5 52.7
12/09/2025 19:55:16 41.4 41.4 41.6 41.6 42 41.6 52.1 52.1 57.3 52.1 52.5 52.7
12/09/2025 19:55:17 41.5 41.5 41.6 41.6 42 41.7 50 50 57.3 52.1 52.5 52.7
12/09/2025 19:55:18 41.5 41.5 41.6 41.6 42 41.7 50.7 50.7 57.3 52.1 52.5 52.7
12/09/2025 19:55:19 41.6 41.6 41.6 41.6 42 41.7 50.8 50.8 57.3 52.1 52.5 52.7
12/09/2025 19:55:20 41.5 41.5 41.6 41.6 42 41.7 50.9 50.9 57.3 52.1 52.5 52.7
12/09/2025 19:55:21 41.5 41.5 41.6 41.6 42 41.7 50.4 50.4 57.3 52.1 52.5 52.7
12/09/2025 19:55:22 41.5 41.5 41.6 41.6 42 41.7 50.7 50.7 57.3 52.1 52.5 52.7
12/09/2025 19:55:23 41.5 41.5 41.6 41.6 42 41.7 50.8 50.8 57.3 52.1 52.5 52.7
12/09/2025 19:55:24 41.5 41.5 41.6 41.6 42 41.7 51.1 51.1 57.3 52.1 52.5 52.7
12/09/2025 19:55:25 41.5 41.5 41.6 41.6 42 41.7 52.8 52.8 57.3 52.2 52.5 52.7
12/09/2025 19:55:26 41.5 41.5 41.6 41.6 42 41.7 52.6 52.6 57.3 52.2 52.5 52.7
12/09/2025 19:55:27 41.5 41.5 41.6 41.6 42 41.7 51.6 51.6 57.3 52.2 52.5 52.7
12/09/2025 19:55:28 41.4 41.4 41.6 41.6 42 41.7 51.7 51.7 57.3 52.2 52.5 52.7
12/09/2025 19:55:29 41.4 41.4 41.6 41.6 42 41.7 51.5 51.5 57.3 52.2 52.5 52.7
12/09/2025 19:55:30 41.4 41.4 41.6 41.5 42 41.7 50.1 50.1 57.3 52.2 52.5 52.7
12/09/2025 19:55:31 41.4 41.4 41.6 41.5 42 41.7 50.1 50.1 57.3 52.2 52.5 52.7
12/09/2025 19:55:32 41.5 41.5 41.6 41.5 42 41.7 49.8 49.8 57.3 52.2 52.5 52.7
12/09/2025 19:55:33 41.4 41.4 41.6 41.5 42 41.7 50.1 50.1 57.3 52.1 52.5 52.7
12/09/2025 19:55:34 41.4 41.4 41.6 41.5 42 41.7 50 50 57.3 52.1 52.5 52.7
12/09/2025 19:55:35 41.4 41.4 41.6 41.5 42 41.7 49.8 49.8 57.3 52.1 52.5 52.7
12/09/2025 19:55:36 41.5 41.5 41.6 41.5 42 41.7 50 50 57.3 52.1 52.5 52.7
12/09/2025 19:55:37 41.4 41.4 41.6 41.5 42 41.7 49.8 49.8 57.3 52.1 52.5 52.7
12/09/2025 19:55:38 41.4 41.4 41.6 41.5 42 41.7 49.9 49.9 57.3 52.1 52.5 52.7
12/09/2025 19:55:39 41.4 41.4 41.6 41.5 42 41.7 49.8 49.8 57.3 52.1 52.5 52.7
12/09/2025 19:55:40 41.4 41.4 41.6 41.5 42 41.7 49.9 49.9 57.3 52.1 52.5 52.7
12/09/2025 19:55:41 41.5 41.5 41.6 41.5 42 41.7 49.7 49.7 57.3 52.1 52.5 52.7
12/09/2025 19:55:42 41.4 41.4 41.6 41.5 42 41.7 50.2 50.2 57.3 52.1 52.5 52.7
12/09/2025 19:55:43 41.4 41.4 41.6 41.5 42 41.7 50.8 50.8 52.8 52.1 52.5 52.7
12/09/2025 19:55:44 41.4 41.4 41.6 41.5 42 41.7 50.5 50.5 52.8 52.1 52.5 52.7
12/09/2025 19:55:45 41.5 41.5 41.6 41.5 42 41.7 50.1 50.1 52.8 52.1 52.5 52.7
12/09/2025 19:55:46 41.4 41.4 41.6 41.5 42 41.7 50.3 50.3 52.8 52.1 52.5 52.7
12/09/2025 19:55:47 41.5 41.5 41.6 41.5 42 41.7 51 51 52.8 52.1 52.5 52.7
12/09/2025 19:55:48 41.4 41.4 41.6 41.5 42 41.7 50.9 50.9 52.8 52.1 52.5 52.7
12/09/2025 19:55:49 41.5 41.5 41.5 41.5 42 41.7 51.4 51.4 52.8 52.1 52.5 52.7
12/09/2025 19:55:50 41.6 41.6 41.6 41.5 42 41.7 51.7 51.7 52.8 52.1 52.5 52.7
12/09/2025 19:55:51 41.6 41.6 41.6 41.5 42 41.7 51.2 51.2 52.8 52.1 52.5 52.7
12/09/2025 19:55:52 41.6 41.6 41.6 41.5 42 41.7 52.2 52.2 52.8 52.1 52.5 52.7
12/09/2025 19:55:53 41.5 41.5 41.6 41.5 42 41.7 54.4 54.4 54.4 52.1 52.5 52.7
12/09/2025 19:55:54 41.5 41.5 41.6 41.5 42 41.7 57.9 57.9 57.9 52.2 52.5 52.7
12/09/2025 19:55:55 41.4 41.4 41.6 41.5 42 41.7 54.5 54.5 57.9 52.2 52.5 52.7
12/09/2025 19:55:56 41.5 41.5 41.6 41.5 42 41.7 52.1 52.1 57.9 52.2 52.5 52.7
12/09/2025 19:55:57 41.5 41.5 41.6 41.5 42 41.7 52 52 57.9 52.2 52.5 52.7
12/09/2025 19:55:58 41.5 41.5 41.6 41.5 42 41.7 52.6 52.6 57.9 52.2 52.5 52.7
12/09/2025 19:55:59 41.5 41.5 41.6 41.5 42 41.7 51.9 51.9 57.9 52.2 52.5 52.7
12/09/2025 19:56:00 41.5 41.5 41.6 41.5 42 41.7 55.4 55.4 57.9 52.2 52.5 52.7
12/09/2025 19:56:01 41.8 41.8 41.8 41.5 42 41.7 56.9 56.9 57.9 52.2 52.6 52.7
12/09/2025 19:56:02 41.8 41.8 41.8 41.5 42 41.7 54 54 57.9 52.2 52.6 52.7
12/09/2025 19:56:03 41.7 41.7 41.8 41.5 42 41.7 58.9 58.9 58.9 52.3 52.6 52.7
12/09/2025 19:56:04 41.9 41.9 41.9 41.5 42 41.7 57.4 57.4 58.9 52.3 52.6 52.7
12/09/2025 19:56:05 42.5 42.5 42.5 41.5 42 41.7 56.4 56.4 58.9 52.3 52.6 52.7
12/09/2025 19:56:06 42.2 42.2 42.5 41.5 42 41.7 63 63 63 52.5 52.6 52.8
12/09/2025 19:56:07 42.2 42.2 42.5 41.5 42 41.7 60.3 60.3 63 52.6 52.7 52.8
12/09/2025 19:56:08 42.2 42.2 42.5 41.5 42 41.7 59.6 59.6 63 52.6 52.7 52.8
12/09/2025 19:56:09 42.2 42.2 42.5 41.5 42 41.7 54.6 54.6 63 52.7 52.7 52.8
12/09/2025 19:56:10 41.7 41.7 42.5 41.5 42 41.7 51.7 51.7 63 52.7 52.7 52.8
12/09/2025 19:56:11 41.7 41.7 42.5 41.5 42 41.7 54.3 54.3 63 52.7 52.7 52.8
12/09/2025 19:56:12 41.9 41.9 42.5 41.5 42 41.7 54.6 54.6 63 52.7 52.7 52.8
12/09/2025 19:56:13 41.5 41.5 42.5 41.5 42 41.7 53 53 63 52.7 52.7 52.8
12/09/2025 19:56:14 41.6 41.6 42.5 41.5 42 41.7 53.6 53.6 63 52.7 52.7 52.8
12/09/2025 19:56:15 41.9 41.9 42.5 41.5 42 41.7 52.2 52.2 63 52.7 52.7 52.8
12/09/2025 19:56:16 41.6 41.6 42.5 41.5 42 41.7 51.2 51.2 63 52.7 52.7 52.8
12/09/2025 19:56:17 41.6 41.6 42.5 41.5 42 41.7 51.7 51.7 63 52.7 52.7 52.8
12/09/2025 19:56:18 41.6 41.6 42.5 41.5 42 41.7 52.3 52.3 63 52.7 52.7 52.8
12/09/2025 19:56:19 41.8 41.8 42.5 41.5 42 41.7 53.2 53.2 63 52.7 52.7 52.8
12/09/2025 19:56:20 41.6 41.6 42.5 41.5 42 41.7 53.7 53.7 63 52.7 52.7 52.8
12/09/2025 19:56:21 41.6 41.6 42.5 41.5 42 41.7 51.5 51.5 63 52.7 52.7 52.8
12/09/2025 19:56:22 41.5 41.5 42.5 41.5 42 41.7 51.4 51.4 63 52.8 52.7 52.8
12/09/2025 19:56:23 41.4 41.4 42.5 41.5 42 41.7 50.6 50.6 63 52.7 52.7 52.8
12/09/2025 19:56:24 41.4 41.4 42.5 41.5 42 41.7 50.3 50.3 63 52.7 52.7 52.8
12/09/2025 19:56:25 41.5 41.5 42.5 41.5 42 41.7 50.9 50.9 63 52.7 52.7 52.8
12/09/2025 19:56:26 41.6 41.6 42.5 41.5 42 41.7 52.8 52.8 63 52.7 52.7 52.8
12/09/2025 19:56:27 41.7 41.7 42.5 41.5 42 41.7 51.5 51.5 63 52.7 52.7 52.8
12/09/2025 19:56:28 41.5 41.5 42.5 41.5 42 41.7 51.4 51.4 63 52.7 52.7 52.8
12/09/2025 19:56:29 41.4 41.4 42.5 41.5 42 41.7 50.1 50.1 63 52.7 52.7 52.8
12/09/2025 19:56:30 41.4 41.4 42.5 41.5 42 41.7 49.8 49.8 63 52.7 52.7 52.8
12/09/2025 19:56:31 41.4 41.4 42.5 41.5 42 41.7 49.7 49.7 63 52.7 52.7 52.8
12/09/2025 19:56:32 41.4 41.4 42.5 41.5 42 41.7 50.1 50.1 63 52.7 52.7 52.8
12/09/2025 19:56:33 41.4 41.4 42.5 41.5 42 41.7 49.3 49.3 63 52.7 52.7 52.8
12/09/2025 19:56:34 41.5 41.5 42.5 41.5 42 41.7 49.8 49.8 63 52.7 52.7 52.8
12/09/2025 19:56:35 41.5 41.5 42.2 41.5 42 41.7 49.6 49.6 63 52.7 52.7 52.8
12/09/2025 19:56:36 41.4 41.4 42.2 41.5 42 41.7 50.1 50.1 60.3 52.7 52.7 52.8
12/09/2025 19:56:37 41.4 41.4 42.2 41.5 42 41.7 49.6 49.6 59.6 52.7 52.7 52.8
12/09/2025 19:56:38 41.4 41.4 42.2 41.5 42 41.7 49.6 49.6 54.6 52.7 52.7 52.8
12/09/2025 19:56:39 41.4 41.4 41.9 41.5 42 41.7 50 50 54.6 52.7 52.7 52.8
12/09/2025 19:56:40 41.4 41.4 41.9 41.5 42 41.7 50.6 50.6 54.6 52.7 52.7 52.8
12/09/2025 19:56:41 41.4 41.4 41.9 41.5 42 41.7 50.9 50.9 54.6 52.7 52.7 52.8
12/09/2025 19:56:42 41.4 41.4 41.9 41.5 42 41.7 50.2 50.2 53.7 52.7 52.7 52.8
12/09/2025 19:56:43 41.4 41.4 41.9 41.5 42 41.7 51 51 53.7 52.7 52.7 52.8
12/09/2025 19:56:44 41.4 41.4 41.9 41.5 42 41.7 50.2 50.2 53.7 52.7 52.7 52.8
12/09/2025 19:56:45 41.4 41.4 41.8 41.5 42 41.7 49.9 49.9 53.7 52.7 52.7 52.8
12/09/2025 19:56:46 41.4 41.4 41.8 41.5 42 41.7 49.7 49.7 53.7 52.7 52.7 52.8
12/09/2025 19:56:47 41.4 41.4 41.8 41.5 42 41.7 49.6 49.6 53.7 52.7 52.7 52.7
12/09/2025 19:56:48 41.4 41.4 41.8 41.5 42 41.7 49.4 49.4 53.7 52.7 52.7 52.7
12/09/2025 19:56:49 41.4 41.4 41.7 41.5 42 41.7 49.5 49.5 53.7 52.7 52.7 52.7
12/09/2025 19:56:50 41.4 41.4 41.7 41.5 42 41.7 49.9 49.9 52.8 52.7 52.7 52.7
12/09/2025 19:56:51 41.4 41.4 41.7 41.5 42 41.7 49.6 49.6 52.8 52.7 52.7 52.7
12/09/2025 19:56:52 41.4 41.4 41.7 41.5 42 41.7 49.7 49.7 52.8 52.7 52.7 52.7
12/09/2025 19:56:53 41.5 41.5 41.7 41.5 42 41.7 50.5 50.5 52.8 52.7 52.7 52.7
12/09/2025 19:56:54 41.4 41.4 41.7 41.5 42 41.7 50.1 50.1 52.8 52.7 52.7 52.7
12/09/2025 19:56:55 41.4 41.4 41.7 41.5 42 41.7 52 52 52.8 52.7 52.7 52.7
12/09/2025 19:56:56 41.5 41.5 41.7 41.5 42 41.7 51.9 51.9 52 52.7 52.7 52.7
12/09/2025 19:56:57 41.5 41.5 41.5 41.5 42 41.7 54.8 54.8 54.8 52.7 52.7 52.7
12/09/2025 19:56:58 41.5 41.5 41.5 41.5 42 41.7 51.4 51.4 54.8 52.7 52.7 52.7
12/09/2025 19:56:59 41.5 41.5 41.5 41.5 42 41.7 51.5 51.5 54.8 52.7 52.7 52.7
12/09/2025 19:57:00 41.6 41.6 41.6 41.5 42 41.7 52.2 52.2 54.8 52.7 52.7 52.7
12/09/2025 19:57:01 41.4 41.4 41.6 41.5 42 41.7 50.1 50.1 54.8 52.7 52.7 52.7
12/09/2025 19:57:02 41.4 41.4 41.6 41.5 42 41.7 49.4 49.4 54.8 52.7 52.7 52.7
12/09/2025 19:57:03 41.4 41.4 41.6 41.5 42 41.7 49.5 49.5 54.8 52.7 52.7 52.7
12/09/2025 19:57:04 41.4 41.4 41.6 41.5 42 41.7 49.9 49.9 54.8 52.7 52.7 52.7
12/09/2025 19:57:05 41.3 41.3 41.6 41.5 42 41.7 50 50 54.8 52.7 52.7 52.7
12/09/2025 19:57:06 41.4 41.4 41.6 41.5 42 41.7 49.5 49.5 54.8 52.7 52.7 52.7
12/09/2025 19:57:07 41.4 41.4 41.6 41.5 42 41.7 49.8 49.8 54.8 52.7 52.7 52.7
12/09/2025 19:57:08 41.4 41.4 41.6 41.5 42 41.7 49.5 49.5 54.8 52.7 52.7 52.7
12/09/2025 19:57:09 41.4 41.4 41.6 41.5 42 41.7 49.5 49.5 54.8 52.7 52.7 52.7
12/09/2025 19:57:10 41.3 41.3 41.6 41.5 42 41.7 49.6 49.6 54.8 52.7 52.7 52.7
12/09/2025 19:57:11 41.3 41.3 41.6 41.5 42 41.7 49.8 49.8 54.8 52.7 52.7 52.7
12/09/2025 19:57:12 41.4 41.4 41.6 41.5 42 41.7 49.4 49.4 54.8 52.7 52.7 52.7
12/09/2025 19:57:13 41.4 41.4 41.6 41.5 42 41.7 49.6 49.6 54.8 52.6 52.7 52.7
12/09/2025 19:57:14 41.4 41.4 41.6 41.5 42 41.7 49.5 49.5 54.8 52.6 52.7 52.7
12/09/2025 19:57:15 41.4 41.4 41.6 41.5 42 41.7 49.3 49.3 54.8 52.5 52.7 52.7
12/09/2025 19:57:16 41.4 41.4 41.6 41.5 42 41.7 49.7 49.7 54.8 52.4 52.7 52.7
12/09/2025 19:57:17 41.4 41.4 41.6 41.5 42 41.7 49.6 49.6 54.8 52.4 52.7 52.7
12/09/2025 19:57:18 41.4 41.4 41.6 41.5 42 41.7 49.7 49.7 54.8 52.4 52.7 52.7
12/09/2025 19:57:19 41.4 41.4 41.6 41.5 42 41.7 49.9 49.9 54.8 52.4 52.7 52.7
12/09/2025 19:57:20 41.4 41.4 41.6 41.5 42 41.7 49.8 49.8 54.8 52.4 52.6 52.7
12/09/2025 19:57:21 41.5 41.5 41.6 41.5 42 41.7 50.2 50.2 54.8 52.4 52.6 52.7
12/09/2025 19:57:22 41.4 41.4 41.6 41.5 42 41.7 49.8 49.8 54.8 52.4 52.6 52.7
12/09/2025 19:57:23 41.4 41.4 41.6 41.5 42 41.7 50.3 50.3 54.8 52.4 52.6 52.7
12/09/2025 19:57:24 41.4 41.4 41.6 41.5 42 41.7 50.8 50.8 54.8 52.4 52.6 52.7
12/09/2025 19:57:25 41.5 41.5 41.6 41.5 42 41.7 52.7 52.7 54.8 52.4 52.6 52.7
12/09/2025 19:57:26 41.5 41.5 41.6 41.5 42 41.7 53.4 53.4 54.8 52.4 52.6 52.7
12/09/2025 19:57:27 41.5 41.5 41.6 41.5 42 41.7 53.2 53.2 53.4 52.4 52.6 52.7
12/09/2025 19:57:28 41.4 41.4 41.6 41.5 42 41.7 50.6 50.6 53.4 52.4 52.6 52.7
12/09/2025 19:57:29 41.4 41.4 41.6 41.5 42 41.7 50.1 50.1 53.4 52.3 52.6 52.7
12/09/2025 19:57:30 41.4 41.4 41.5 41.5 42 41.7 50 50 53.4 52.3 52.6 52.7
12/09/2025 19:57:31 41.4 41.4 41.5 41.5 42 41.7 49.8 49.8 53.4 52.2 52.6 52.7
12/09/2025 19:57:32 41.4 41.4 41.5 41.5 42 41.7 49.8 49.8 53.4 52.2 52.6 52.7
12/09/2025 19:57:33 41.4 41.4 41.5 41.5 42 41.7 49.7 49.7 53.4 52.2 52.6 52.7
12/09/2025 19:57:34 41.5 41.5 41.5 41.5 42 41.7 50.6 50.6 53.4 52.2 52.6 52.7
12/09/2025 19:57:35 41.4 41.4 41.5 41.5 42 41.7 50.1 50.1 53.4 52.2 52.6 52.7
12/09/2025 19:57:36 41.4 41.4 41.5 41.5 42 41.7 49.7 49.7 53.4 52.2 52.6 52.7
12/09/2025 19:57:37 41.4 41.4 41.5 41.5 42 41.7 50 50 53.4 52.2 52.6 52.7
12/09/2025 19:57:38 41.4 41.4 41.5 41.5 42 41.7 49.8 49.8 53.4 52.2 52.6 52.7
12/09/2025 19:57:39 41.4 41.4 41.5 41.5 42 41.7 49.5 49.5 53.4 52.2 52.6 52.7
12/09/2025 19:57:40 41.4 41.4 41.5 41.5 42 41.7 49.6 49.6 53.4 52.2 52.6 52.7
12/09/2025 19:57:41 41.4 41.4 41.5 41.5 42 41.7 49.4 49.4 53.4 52.2 52.6 52.7
12/09/2025 19:57:42 41.4 41.4 41.5 41.5 42 41.7 49.5 49.5 53.4 52.2 52.6 52.7
12/09/2025 19:57:43 41.4 41.4 41.5 41.5 42 41.7 49.7 49.7 53.4 52.2 52.6 52.7
12/09/2025 19:57:44 41.4 41.4 41.5 41.5 42 41.7 49.6 49.6 53.4 52.2 52.6 52.7
12/09/2025 19:57:45 41.4 41.4 41.5 41.5 42 41.7 49.6 49.6 53.4 52.2 52.6 52.7
12/09/2025 19:57:46 41.4 41.4 41.5 41.5 42 41.7 49.8 49.8 53.4 52.2 52.6 52.7
12/09/2025 19:57:47 41.4 41.4 41.5 41.5 42 41.7 50 50 53.4 52.2 52.6 52.7
12/09/2025 19:57:48 41.3 41.3 41.5 41.5 42 41.7 49.5 49.5 53.4 52.2 52.6 52.7
12/09/2025 19:57:49 41.4 41.4 41.5 41.5 42 41.7 49.8 49.8 53.4 52.2 52.6 52.7
12/09/2025 19:57:51 41.4 41.4 41.5 41.5 42 41.7 49.9 49.9 53.4 52.2 52.6 52.7
12/09/2025 19:57:52 41.4 41.4 41.5 41.5 42 41.7 49.9 49.9 53.4 52.2 52.6 52.7
12/09/2025 19:57:53 41.4 41.4 41.5 41.5 42 41.7 49.9 49.9 53.4 52.2 52.6 52.7
12/09/2025 19:57:53 41.4 41.4 41.5 41.5 42 41.7 49.8 49.8 53.4 52.1 52.6 52.7
12/09/2025 19:57:55 41.4 41.4 41.5 41.5 42 41.7 50.8 50.8 53.4 52.1 52.6 52.7
12/09/2025 19:57:56 41.4 41.4 41.5 41.5 42 41.7 51.8 51.8 53.4 52.2 52.6 52.7
12/09/2025 19:57:56 41.4 41.4 41.5 41.5 42 41.7 52.3 52.3 53.2 52.2 52.6 52.7
12/09/2025 19:57:58 41.5 41.5 41.5 41.5 42 41.7 51.4 51.4 52.3 52.2 52.6 52.7
12/09/2025 19:57:59 41.4 41.4 41.5 41.5 42 41.7 50.5 50.5 52.3 52.1 52.6 52.7
12/09/2025 19:58:00 41.5 41.5 41.5 41.5 42 41.7 50.4 50.4 52.3 52.1 52.6 52.7
12/09/2025 19:58:01 41.5 41.5 41.5 41.5 42 41.7 50 50 52.3 52 52.6 52.7
12/09/2025 19:58:02 41.4 41.4 41.5 41.5 42 41.7 50.5 50.5 52.3 52 52.6 52.7
12/09/2025 19:58:03 41.4 41.4 41.5 41.5 42 41.7 50.3 50.3 52.3 52 52.6 52.7
12/09/2025 19:58:04 41.4 41.4 41.5 41.5 42 41.7 50.5 50.5 52.3 52 52.6 52.7
12/09/2025 19:58:05 41.4 41.4 41.5 41.5 42 41.7 50.6 50.6 52.3 51.9 52.6 52.7
12/09/2025 19:58:06 41.5 41.5 41.5 41.5 42 41.7 50.6 50.6 52.3 51.9 52.6 52.7
12/09/2025 19:58:07 41.4 41.4 41.5 41.5 42 41.7 50.7 50.7 52.3 51.9 52.6 52.7
12/09/2025 19:58:08 41.5 41.5 41.5 41.5 42 41.7 50.7 50.7 52.3 51.9 52.6 52.7
12/09/2025 19:58:09 41.5 41.5 41.5 41.5 42 41.7 50.6 50.6 52.3 51.9 52.6 52.7
12/09/2025 19:58:10 41.5 41.5 41.5 41.5 42 41.7 51.4 51.4 52.3 51.9 52.6 52.7
12/09/2025 19:58:11 41.5 41.5 41.5 41.5 42 41.7 50.5 50.5 52.3 51.9 52.6 52.7
12/09/2025 19:58:12 41.5 41.5 41.5 41.5 42 41.7 51.6 51.6 52.3 51.9 52.5 52.7
12/09/2025 19:58:13 41.5 41.5 41.5 41.5 42 41.7 53.2 53.2 53.2 51.9 52.5 52.7
12/09/2025 19:58:14 41.5 41.5 41.5 41.5 42 41.7 51.9 51.9 53.2 51.9 52.5 52.7
12/09/2025 19:58:15 41.5 41.5 41.5 41.5 42 41.7 50.6 50.6 53.2 51.9 52.4 52.7
12/09/2025 19:58:16 41.5 41.5 41.5 41.5 42 41.7 50.8 50.8 53.2 51.9 52.4 52.7
12/09/2025 19:58:17 41.4 41.4 41.5 41.5 42 41.7 50.5 50.5 53.2 52 52.4 52.7
12/09/2025 19:58:18 41.5 41.5 41.5 41.5 42 41.7 50.2 50.2 53.2 52 52.4 52.7
12/09/2025 19:58:19 41.4 41.4 41.5 41.5 42 41.7 50.3 50.3 53.2 52 52.4 52.7
12/09/2025 19:58:20 41.4 41.4 41.5 41.5 42 41.7 50.5 50.5 53.2 52 52.4 52.7
12/09/2025 19:58:21 41.5 41.5 41.5 41.5 42 41.7 49.8 49.8 53.2 52 52.4 52.7
12/09/2025 19:58:22 41.5 41.5 41.5 41.5 42 41.7 51.2 51.2 53.2 52 52.4 52.7
12/09/2025 19:58:23 41.4 41.4 41.5 41.5 42 41.7 50.3 50.3 53.2 52 52.4 52.7
12/09/2025 19:58:24 41.4 41.4 41.5 41.5 42 41.7 50.5 50.5 53.2 52 52.4 52.7
12/09/2025 19:58:25 41.5 41.5 41.5 41.5 42 41.7 50.9 50.9 53.2 52 52.4 52.7
12/09/2025 19:58:26 41.4 41.4 41.5 41.5 42 41.7 50.4 50.4 53.2 51.9 52.4 52.7
12/09/2025 19:58:27 41.4 41.4 41.5 41.5 42 41.7 51.5 51.5 53.2 51.9 52.4 52.7
12/09/2025 19:58:28 41.4 41.4 41.5 41.5 42 41.7 52.9 52.9 53.2 51.9 52.4 52.7
12/09/2025 19:58:29 41.4 41.4 41.5 41.5 42 41.7 52.7 52.7 53.2 51.9 52.5 52.7
12/09/2025 19:58:30 41.4 41.4 41.5 41.5 42 41.7 51.8 51.8 53.2 51.9 52.5 52.7
12/09/2025 19:58:31 41.5 41.5 41.5 41.5 42 41.7 51 51 53.2 51.9 52.5 52.7
12/09/2025 19:58:32 41.4 41.4 41.5 41.5 42 41.7 50.2 50.2 53.2 51.9 52.5 52.7
12/09/2025 19:58:33 41.4 41.4 41.5 41.5 42 41.7 50.2 50.2 53.2 51.9 52.5 52.7
12/09/2025 19:58:34 41.5 41.5 41.5 41.5 42 41.7 51.7 51.7 53.2 51.9 52.5 52.7
12/09/2025 19:58:35 41.4 41.4 41.5 41.5 42 41.7 50.9 50.9 53.2 51.9 52.5 52.7
12/09/2025 19:58:36 41.4 41.4 41.5 41.5 42 41.7 50.2 50.2 53.2 51.9 52.5 52.7
12/09/2025 19:58:37 41.4 41.4 41.5 41.5 42 41.7 50.5 50.5 53.2 51.9 52.5 52.7
12/09/2025 19:58:38 41.4 41.4 41.5 41.5 42 41.7 51 51 53.2 51.9 52.5 52.7
12/09/2025 19:58:39 41.5 41.5 41.5 41.5 42 41.7 55.1 55.1 55.1 52 52.5 52.7
12/09/2025 19:58:40 42 42 42 41.5 42 41.7 61.4 61.4 61.4 52.1 52.5 52.7
12/09/2025 19:58:41 41.7 41.7 42 41.5 42 41.7 59.1 59.1 61.4 52.1 52.5 52.7
12/09/2025 19:58:42 41.7 41.7 42 41.5 42 41.7 60.5 60.5 61.4 52.2 52.5 52.7
12/09/2025 19:58:43 41.7 41.7 42 41.5 42 41.7 59.2 59.2 61.4 52.2 52.6 52.7
12/09/2025 19:58:44 41.8 41.8 42 41.5 42 41.7 59.8 59.8 61.4 52.3 52.6 52.7
12/09/2025 19:58:45 41.6 41.6 42 41.5 42 41.7 58.7 58.7 61.4 52.3 52.6 52.7
12/09/2025 19:58:46 41.5 41.5 42 41.5 42 41.7 57.8 57.8 61.4 52.4 52.6 52.7
12/09/2025 19:58:47 41.5 41.5 42 41.5 42 41.7 51.2 51.2 61.4 52.4 52.6 52.7
12/09/2025 19:58:48 41.7 41.7 42 41.5 42 41.7 51.8 51.8 61.4 52.4 52.6 52.7
12/09/2025 19:58:49 41.7 41.7 42 41.5 42 41.7 51.8 51.8 61.4 52.4 52.6 52.7
12/09/2025 19:58:50 41.7 41.7 42 41.5 42 41.7 52.4 52.4 61.4 52.4 52.6 52.7
12/09/2025 19:58:51 41.5 41.5 42 41.5 42 41.7 51.2 51.2 61.4 52.4 52.6 52.7
12/09/2025 19:58:52 41.5 41.5 42 41.5 42 41.7 51.9 51.9 61.4 52.4 52.6 52.7
12/09/2025 19:58:53 41.6 41.6 42 41.5 42 41.7 51.5 51.5 61.4 52.4 52.6 52.7
12/09/2025 19:58:54 41.5 41.5 42 41.5 42 41.7 51.9 51.9 61.4 52.4 52.6 52.7
12/09/2025 19:58:55 41.5 41.5 42 41.5 42 41.7 51.1 51.1 61.4 52.4 52.6 52.7
12/09/2025 19:58:56 41.5 41.5 42 41.5 42 41.7 51.3 51.3 61.4 52.4 52.6 52.7
12/09/2025 19:58:57 41.5 41.5 42 41.5 42 41.7 52.6 52.6 61.4 52.4 52.6 52.7
12/09/2025 19:58:58 41.5 41.5 42 41.5 42 41.7 50.9 50.9 61.4 52.4 52.6 52.7
12/09/2025 19:58:59 41.5 41.5 42 41.5 42 41.7 52.5 52.5 61.4 52.4 52.6 52.7
12/09/2025 19:59:00 41.5 41.5 42 41.5 42 41.7 51.7 51.7 61.4 52.4 52.6 52.7
12/09/2025 19:59:01 41.8 41.8 42 41.5 42 41.7 51.5 51.5 61.4 52.4 52.6 52.7
12/09/2025 19:59:02 41.8 41.8 42 41.5 42 41.7 51.2 51.2 61.4 52.3 52.6 52.7
12/09/2025 19:59:03 41.8 41.8 42 41.5 42 41.7 50.9 50.9 61.4 52.4 52.6 52.7
12/09/2025 19:59:04 41.6 41.6 42 41.5 42 41.7 50.2 50.2 61.4 52.3 52.6 52.7
12/09/2025 19:59:05 41.6 41.6 42 41.5 42 41.7 50.3 50.3 61.4 52.3 52.6 52.7
12/09/2025 19:59:06 41.5 41.5 42 41.5 42 41.7 50.4 50.4 61.4 52.3 52.6 52.7
12/09/2025 19:59:07 41.4 41.4 42 41.5 42 41.7 49.9 49.9 61.4 52.3 52.6 52.7
12/09/2025 19:59:08 41.4 41.4 42 41.5 42 41.7 49.9 49.9 61.4 52.3 52.6 52.7
12/09/2025 19:59:09 41.4 41.4 42 41.5 42 41.7 49.9 49.9 61.4 52.3 52.6 52.7
12/09/2025 19:59:10 41.4 41.4 41.8 41.5 42 41.7 49.9 49.9 60.5 52.3 52.6 52.7
12/09/2025 19:59:11 41.4 41.4 41.8 41.5 42 41.7 50 50 60.5 52.3 52.6 52.7
12/09/2025 19:59:12 41.5 41.5 41.8 41.5 42 41.7 49.8 49.8 59.8 52.3 52.6 52.7
12/09/2025 19:59:13 41.5 41.5 41.8 41.5 42 41.7 50.2 50.2 59.8 52.3 52.6 52.7
12/09/2025 19:59:14 41.5 41.5 41.8 41.5 42 41.7 49.8 49.8 58.7 52.3 52.6 52.7
12/09/2025 19:59:15 41.4 41.4 41.8 41.5 42 41.7 50.1 50.1 57.8 52.3 52.6 52.7
12/09/2025 19:59:16 41.5 41.5 41.8 41.5 42 41.7 50.4 50.4 52.6 52.3 52.6 52.7
12/09/2025 19:59:17 41.5 41.5 41.8 41.5 42 41.7 50.9 50.9 52.6 52.3 52.6 52.7
12/09/2025 19:59:18 41.6 41.6 41.8 41.5 42 41.7 52.3 52.3 52.6 52.3 52.6 52.7
12/09/2025 19:59:19 41.6 41.6 41.8 41.5 42 41.7 53.2 53.2 53.2 52.4 52.6 52.7
12/09/2025 19:59:20 41.6 41.6 41.8 41.5 42 41.7 52.7 52.7 53.2 52.4 52.6 52.7
12/09/2025 19:59:21 41.5 41.5 41.8 41.5 42 41.7 51.1 51.1 53.2 52.4 52.6 52.7
12/09/2025 19:59:22 41.6 41.6 41.8 41.5 42 41.7 52.3 52.3 53.2 52.4 52.6 52.7
12/09/2025 19:59:23 41.6 41.6 41.8 41.5 42 41.7 51.8 51.8 53.2 52.4 52.6 52.7
12/09/2025 19:59:24 41.5 41.5 41.8 41.5 42 41.7 51.6 51.6 53.2 52.4 52.5 52.7
12/09/2025 19:59:25 41.6 41.6 41.8 41.5 42 41.7 51.3 51.3 53.2 52.4 52.5 52.7
12/09/2025 19:59:26 41.6 41.6 41.8 41.5 42 41.7 52.2 52.2 53.2 52.4 52.5 52.7
12/09/2025 19:59:27 41.5 41.5 41.8 41.5 42 41.7 52.3 52.3 53.2 52.4 52.5 52.7
12/09/2025 19:59:28 41.5 41.5 41.8 41.5 42 41.7 52.1 52.1 53.2 52.4 52.5 52.7
12/09/2025 19:59:29 41.6 41.6 41.8 41.5 42 41.7 52.8 52.8 53.2 52.4 52.5 52.7
12/09/2025 19:59:30 41.6 41.6 41.8 41.5 42 41.7 51.3 51.3 53.2 52.4 52.5 52.7
12/09/2025 19:59:31 41.6 41.6 41.8 41.5 42 41.7 53.6 53.6 53.6 52.4 52.5 52.7
12/09/2025 19:59:32 41.8 41.8 41.8 41.5 42 41.7 54.5 54.5 54.5 52.4 52.5 52.7
12/09/2025 19:59:33 41.6 41.6 41.8 41.5 42 41.7 52.7 52.7 54.5 52.4 52.5 52.7
12/09/2025 19:59:34 41.6 41.6 41.8 41.5 42 41.7 53 53 54.5 52.4 52.5 52.7
12/09/2025 19:59:35 41.6 41.6 41.8 41.5 42 41.7 53.4 53.4 54.5 52.4 52.5 52.7
12/09/2025 19:59:36 41.6 41.6 41.8 41.5 42 41.7 52.3 52.3 54.5 52.4 52.5 52.7
12/09/2025 19:59:37 41.6 41.6 41.8 41.5 42 41.7 51.8 51.8 54.5 52.4 52.5 52.7
12/09/2025 19:59:38 41.5 41.5 41.8 41.5 42 41.7 52.6 52.6 54.5 52.4 52.5 52.7
12/09/2025 19:59:39 41.4 41.4 41.8 41.5 42 41.7 50.3 50.3 54.5 52.5 52.5 52.7
12/09/2025 19:59:40 41.4 41.4 41.8 41.5 42 41.7 50.6 50.6 54.5 52.5 52.5 52.7
12/09/2025 19:59:41 41.4 41.4 41.8 41.5 42 41.7 50.8 50.8 54.5 52.5 52.4 52.7
12/09/2025 19:59:42 41.4 41.4 41.8 41.5 42 41.7 50.6 50.6 54.5 52.5 52.4 52.7
12/09/2025 19:59:43 41.4 41.4 41.8 41.5 41.9 41.7 50 50 54.5 52.5 52.4 52.7
12/09/2025 19:59:44 41.4 41.4 41.8 41.5 41.9 41.7 50 50 54.5 52.5 52.2 52.7
12/09/2025 19:59:45 41.4 41.4 41.8 41.5 41.8 41.7 49.6 49.6 54.5 52.5 52.1 52.7
12/09/2025 19:59:46 41.4 41.4 41.8 41.5 41.7 41.7 50 50 54.5 52.5 52 52.7
12/09/2025 19:59:47 41.4 41.4 41.8 41.5 41.7 41.7 49.6 49.6 54.5 52.5 52 52.7
12/09/2025 19:59:48 41.4 41.4 41.8 41.5 41.7 41.7 50 50 54.5 52.5 52 52.7
12/09/2025 19:59:49 41.4 41.4 41.8 41.5 41.7 41.7 50 50 54.5 52.5 52 52.7
12/09/2025 19:59:50 41.4 41.4 41.8 41.5 41.7 41.7 49.6 49.6 54.5 52.5 52 52.7
12/09/2025 19:59:51 41.4 41.4 41.8 41.5 41.7 41.7 49.8 49.8 54.5 52.5 52 52.7
12/09/2025 19:59:52 41.4 41.4 41.8 41.5 41.7 41.7 49.6 49.6 54.5 52.5 52 52.7
12/09/2025 19:59:53 41.4 41.4 41.8 41.5 41.7 41.7 50 50 54.5 52.5 52 52.7
12/09/2025 19:59:54 41.4 41.4 41.8 41.5 41.7 41.7 49.9 49.9 54.5 52.5 52 52.7
12/09/2025 19:59:55 41.4 41.4 41.8 41.5 41.7 41.7 49.7 49.7 54.5 52.5 52 52.7
12/09/2025 19:59:56 41.4 41.4 41.8 41.5 41.7 41.7 49.9 49.9 54.5 52.4 52 52.7
12/09/2025 19:59:57 41.4 41.4 41.8 41.5 41.7 41.7 49.8 49.8 54.5 52.4 52 52.7
12/09/2025 19:59:58 41.4 41.4 41.8 41.5 41.7 41.7 51.1 51.1 54.5 52.4 52 52.7
12/09/2025 19:59:59 41.5 41.5 41.8 41.5 41.7 41.7 51.7 51.7 54.5 52.4 52 52.7
12/09/2025 20:00:00 41.5 41.5 41.8 41.5 41.7 41.7 55.6 55.6 55.6 52.5 52 52.7
12/09/2025 20:00:01 41.4 41.4 41.8 41.5 41.7 41.7 53.6 53.6 55.6 52.5 52 52.7
12/09/2025 20:00:02 41.4 41.4 41.6 41.5 41.7 41.7 51.1 51.1 55.6 52.5 52 52.7
12/09/2025 20:00:03 41.4 41.4 41.6 41.5 41.7 41.7 51 51 55.6 52.4 52 52.7
12/09/2025 20:00:04 41.4 41.4 41.6 41.5 41.7 41.7 53.1 53.1 55.6 52.5 52 52.7
12/09/2025 20:00:05 41.5 41.5 41.6 41.5 41.7 41.7 51.3 51.3 55.6 52.4 52 52.7
12/09/2025 20:00:06 41.6 41.6 41.6 41.5 41.7 41.7 51.1 51.1 55.6 52.4 52 52.7
12/09/2025 20:00:07 41.5 41.5 41.6 41.5 41.7 41.7 51.7 51.7 55.6 52.4 52 52.7
12/09/2025 20:00:08 41.7 41.7 41.7 41.5 41.7 41.7 53.4 53.4 55.6 52.5 52 52.7
12/09/2025 20:00:09 41.7 41.7 41.7 41.5 41.7 41.7 52.6 52.6 55.6 52.5 52 52.7
12/09/2025 20:00:10 41.6 41.6 41.7 41.5 41.7 41.7 54.3 54.3 55.6 52.5 52 52.7
12/09/2025 20:00:11 41.6 41.6 41.7 41.5 41.7 41.7 54.9 54.9 55.6 52.5 52 52.7
12/09/2025 20:00:12 41.4 41.4 41.7 41.5 41.7 41.7 50.6 50.6 55.6 52.5 52 52.7
12/09/2025 20:00:13 41.5 41.5 41.7 41.5 41.7 41.7 51.1 51.1 55.6 52.4 52 52.7
12/09/2025 20:00:14 41.5 41.5 41.7 41.5 41.7 41.7 51.4 51.4 55.6 52.4 52 52.7
12/09/2025 20:00:15 41.5 41.5 41.7 41.5 41.7 41.7 51.6 51.6 55.6 52.4 52 52.7
12/09/2025 20:00:16 41.6 41.6 41.7 41.5 41.7 41.7 50.6 50.6 55.6 52.4 52 52.7
12/09/2025 20:00:17 41.5 41.5 41.7 41.5 41.7 41.7 52.6 52.6 55.6 52.4 52 52.7
12/09/2025 20:00:18 41.6 41.6 41.7 41.5 41.7 41.7 51.5 51.5 55.6 52.4 52 52.7
12/09/2025 20:00:19 41.5 41.5 41.7 41.5 41.7 41.7 50.4 50.4 55.6 52.4 52 52.7
12/09/2025 20:00:20 41.5 41.5 41.7 41.5 41.7 41.7 50.5 50.5 55.6 52.4 52 52.7
12/09/2025 20:00:21 41.5 41.5 41.7 41.5 41.6 41.7 50.5 50.5 55.6 52.4 52 52.7
12/09/2025 20:00:22 41.4 41.4 41.7 41.5 41.6 41.7 50.8 50.8 55.6 52.4 52 52.7
12/09/2025 20:00:23 41.4 41.4 41.7 41.5 41.6 41.7 50.6 50.6 55.6 52.4 52 52.7
12/09/2025 20:00:24 41.5 41.5 41.7 41.5 41.6 41.7 50.5 50.5 55.6 52.4 52 52.7
12/09/2025 20:00:25 41.4 41.4 41.7 41.5 41.6 41.7 50.7 50.7 55.6 52.4 52 52.7
12/09/2025 20:00:26 41.5 41.5 41.7 41.5 41.6 41.7 53.6 53.6 55.6 52.4 52 52.7
12/09/2025 20:00:27 41.4 41.4 41.7 41.5 41.6 41.7 51.3 51.3 55.6 52.4 52 52.7
12/09/2025 20:00:28 41.6 41.6 41.7 41.5 41.6 41.7 52.1 52.1 55.6 52.4 52 52.7
12/09/2025 20:00:29 41.7 41.7 41.7 41.5 41.6 41.7 51.1 51.1 55.6 52.4 52 52.7
12/09/2025 20:00:30 41.7 41.7 41.7 41.5 41.6 41.7 51 51 54.9 52.4 52 52.7
12/09/2025 20:00:31 41.7 41.7 41.7 41.5 41.6 41.7 52 52 54.9 52.4 52 52.7
12/09/2025 20:00:32 41.5 41.5 41.7 41.5 41.6 41.7 50.9 50.9 54.9 52.4 52 52.7
12/09/2025 20:00:33 41.5 41.5 41.7 41.5 41.6 41.7 50.3 50.3 54.9 52.4 52 52.7
12/09/2025 20:00:34 41.5 41.5 41.7 41.5 41.6 41.7 51 51 54.9 52.4 52 52.7
12/09/2025 20:00:35 41.5 41.5 41.7 41.5 41.6 41.7 50.9 50.9 54.9 52.4 52 52.7
12/09/2025 20:00:36 41.5 41.5 41.7 41.5 41.6 41.7 50.7 50.7 54.9 52.4 52 52.7
12/09/2025 20:00:37 41.5 41.5 41.7 41.5 41.6 41.7 49.7 49.7 54.9 52.4 52 52.7
12/09/2025 20:00:38 41.4 41.4 41.7 41.5 41.6 41.7 50.2 50.2 54.9 52.4 52 52.7
12/09/2025 20:00:39 41.4 41.4 41.7 41.5 41.6 41.7 49.9 49.9 54.9 52.4 52 52.7
12/09/2025 20:00:40 41.4 41.4 41.7 41.5 41.6 41.7 49.9 49.9 54.9 52.4 52 52.7
12/09/2025 20:00:41 41.4 41.4 41.7 41.5 41.6 41.7 52.4 52.4 53.6 52.4 52 52.7
12/09/2025 20:00:42 41.5 41.5 41.7 41.5 41.6 41.7 52.3 52.3 53.6 52.4 52 52.7
12/09/2025 20:00:43 41.5 41.5 41.7 41.5 41.6 41.7 51.8 51.8 53.6 52.4 52 52.7
12/09/2025 20:00:44 41.4 41.4 41.7 41.5 41.6 41.7 50.8 50.8 53.6 52.4 52 52.7
12/09/2025 20:00:45 41.5 41.5 41.7 41.5 41.6 41.7 51.4 51.4 53.6 52.4 52 52.7
12/09/2025 20:00:46 41.4 41.4 41.7 41.5 41.6 41.7 49.9 49.9 53.6 52.4 52 52.7
12/09/2025 20:00:47 41.4 41.4 41.7 41.5 41.6 41.7 49.8 49.8 53.6 52.4 52 52.7
12/09/2025 20:00:48 41.5 41.5 41.7 41.5 41.6 41.7 49.7 49.7 53.6 52.4 52 52.7
12/09/2025 20:00:49 41.5 41.5 41.7 41.5 41.6 41.7 50 50 53.6 52.4 52 52.7
12/09/2025 20:00:50 41.4 41.4 41.7 41.5 41.6 41.7 49.6 49.6 53.6 52.4 52 52.7
12/09/2025 20:00:51 41.5 41.5 41.7 41.5 41.6 41.7 49.7 49.7 53.6 52.4 52 52.7
12/09/2025 20:00:52 41.5 41.5 41.7 41.5 41.6 41.7 50 50 53.6 52.4 52 52.7
12/09/2025 20:00:53 41.6 41.6 41.7 41.5 41.6 41.7 50.7 50.7 53.6 52.4 52 52.7
12/09/2025 20:00:54 41.8 41.8 41.8 41.5 41.6 41.7 50.6 50.6 53.6 52.4 52 52.7
12/09/2025 20:00:55 41.9 41.9 41.9 41.5 41.6 41.7 51.8 51.8 53.6 52.4 52 52.7
12/09/2025 20:00:56 41.9 41.9 41.9 41.5 41.6 41.7 50.8 50.8 52.4 52.4 52 52.7
12/09/2025 20:00:57 41.6 41.6 41.9 41.5 41.6 41.7 51 51 52.4 52.4 52 52.7
12/09/2025 20:00:58 41.6 41.6 41.9 41.5 41.6 41.7 53.1 53.1 53.1 52.4 52 52.7
12/09/2025 20:00:59 41.6 41.6 41.9 41.5 41.6 41.7 51.5 51.5 53.1 52.4 52 52.7
12/09/2025 20:01:00 41.4 41.4 41.9 41.5 41.6 41.7 50.8 50.8 53.1 52.4 52 52.7
12/09/2025 20:01:01 41.3 41.3 41.9 41.5 41.6 41.7 50.3 50.3 53.1 52.3 52 52.7
12/09/2025 20:01:02 41.4 41.4 41.9 41.5 41.6 41.7 49.6 49.6 53.1 52.3 52 52.7
12/09/2025 20:01:03 41.4 41.4 41.9 41.5 41.6 41.7 50.3 50.3 53.1 52.3 52 52.7
12/09/2025 20:01:04 41.4 41.4 41.9 41.5 41.6 41.7 50.2 50.2 53.1 52.2 52 52.7
12/09/2025 20:01:05 41.4 41.4 41.9 41.5 41.6 41.7 49.7 49.7 53.1 52.2 52 52.7
12/09/2025 20:01:06 41.4 41.4 41.9 41.5 41.6 41.7 49.8 49.8 53.1 52.2 52 52.7
12/09/2025 20:01:07 41.4 41.4 41.9 41.5 41.6 41.7 49.9 49.9 53.1 52 52 52.7
12/09/2025 20:01:08 41.4 41.4 41.9 41.5 41.6 41.7 49.9 49.9 53.1 51.9 52 52.7
12/09/2025 20:01:09 41.4 41.4 41.9 41.5 41.6 41.7 50 50 53.1 51.8 52 52.7
12/09/2025 20:01:10 41.5 41.5 41.9 41.5 41.6 41.7 49.8 49.8 53.1 51.8 52 52.7
12/09/2025 20:01:11 41.4 41.4 41.9 41.5 41.6 41.7 49.7 49.7 53.1 51.8 52 52.7
12/09/2025 20:01:12 41.5 41.5 41.9 41.5 41.6 41.7 49.8 49.8 53.1 51.8 52 52.7
12/09/2025 20:01:13 41.5 41.5 41.9 41.5 41.6 41.7 49.8 49.8 53.1 51.8 52 52.7
12/09/2025 20:01:14 41.4 41.4 41.9 41.5 41.6 41.7 49.8 49.8 53.1 51.8 52 52.7
12/09/2025 20:01:15 41.4 41.4 41.9 41.5 41.6 41.7 50.2 50.2 53.1 51.7 52 52.7
12/09/2025 20:01:16 41.4 41.4 41.9 41.5 41.6 41.7 49.8 49.8 53.1 51.7 52 52.7
12/09/2025 20:01:17 41.5 41.5 41.9 41.5 41.6 41.7 49.9 49.9 53.1 51.7 52 52.7
12/09/2025 20:01:18 41.4 41.4 41.9 41.5 41.6 41.7 49.9 49.9 53.1 51.7 52 52.7
12/09/2025 20:01:19 41.4 41.4 41.9 41.5 41.6 41.7 49.8 49.8 53.1 51.7 52 52.7
12/09/2025 20:01:20 41.4 41.4 41.9 41.5 41.6 41.7 49.8 49.8 53.1 51.7 52 52.7
12/09/2025 20:01:21 41.4 41.4 41.9 41.5 41.6 41.7 50.1 50.1 53.1 51.7 52 52.7
12/09/2025 20:01:22 41.4 41.4 41.9 41.5 41.6 41.7 50.1 50.1 53.1 51.7 52 52.7
12/09/2025 20:01:23 41.5 41.5 41.9 41.5 41.6 41.7 50.2 50.2 53.1 51.7 52 52.7
12/09/2025 20:01:24 41.4 41.4 41.9 41.5 41.6 41.7 50.9 50.9 53.1 51.7 52 52.7
12/09/2025 20:01:25 41.5 41.5 41.9 41.5 41.6 41.7 50.8 50.8 53.1 51.7 52 52.7
12/09/2025 20:01:26 41.5 41.5 41.6 41.5 41.6 41.7 52.1 52.1 53.1 51.7 52 52.7
12/09/2025 20:01:27 41.5 41.5 41.6 41.5 41.6 41.7 51.6 51.6 53.1 51.7 52 52.7
12/09/2025 20:01:28 41.5 41.5 41.6 41.5 41.6 41.7 51.4 51.4 52.1 51.7 52 52.7
12/09/2025 20:01:29 41.6 41.6 41.6 41.5 41.6 41.7 52.1 52.1 52.1 51.7 52 52.7
12/09/2025 20:01:30 41.6 41.6 41.6 41.5 41.6 41.7 52.5 52.5 52.5 51.7 52 52.7
12/09/2025 20:01:31 41.5 41.5 41.6 41.5 41.6 41.7 51.6 51.6 52.5 51.7 52 52.7
12/09/2025 20:01:33 41.5 41.5 41.6 41.5 41.6 41.7 51.2 51.2 52.5 51.7 52 52.7
12/09/2025 20:01:34 41.5 41.5 41.6 41.5 41.6 41.7 50.7 50.7 52.5 51.7 52 52.7
12/09/2025 20:01:35 41.5 41.5 41.6 41.5 41.6 41.7 50.4 50.4 52.5 51.7 52 52.7
12/09/2025 20:01:36 41.5 41.5 41.6 41.5 41.6 41.7 50.7 50.7 52.5 51.7 52 52.7
12/09/2025 20:01:37 41.5 41.5 41.6 41.5 41.6 41.7 52.1 52.1 52.5 51.7 52 52.7
12/09/2025 20:01:38 41.5 41.5 41.6 41.5 41.6 41.7 52.1 52.1 52.5 51.7 52 52.7
12/09/2025 20:01:39 41.5 41.5 41.6 41.5 41.6 41.7 50.5 50.5 52.5 51.7 52 52.7
12/09/2025 20:01:40 41.5 41.5 41.6 41.5 41.6 41.7 50.6 50.6 52.5 51.7 52 52.7
12/09/2025 20:01:41 41.5 41.5 41.6 41.5 41.6 41.7 50.6 50.6 52.5 51.7 52 52.7
12/09/2025 20:01:42 41.4 41.4 41.6 41.5 41.6 41.7 50.4 50.4 52.5 51.7 52 52.7
12/09/2025 20:01:43 41.5 41.5 41.6 41.5 41.6 41.7 50.5 50.5 52.5 51.7 52 52.7
12/09/2025 20:01:44 41.5 41.5 41.6 41.5 41.6 41.7 50.8 50.8 52.5 51.7 52 52.7
12/09/2025 20:01:45 41.5 41.5 41.6 41.5 41.6 41.7 51.5 51.5 52.5 51.7 52 52.7
12/09/2025 20:01:46 41.4 41.4 41.6 41.5 41.6 41.7 51 51 52.5 51.7 52 52.7
12/09/2025 20:01:47 41.5 41.5 41.6 41.5 41.6 41.7 51.5 51.5 52.5 51.7 52 52.7
12/09/2025 20:01:48 41.5 41.5 41.6 41.5 41.6 41.7 51.2 51.2 52.5 51.7 52 52.7
12/09/2025 20:01:49 41.5 41.5 41.6 41.5 41.6 41.7 51.4 51.4 52.5 51.7 52 52.7
12/09/2025 20:01:50 41.4 41.4 41.6 41.5 41.6 41.7 51 51 52.5 51.8 52 52.7
12/09/2025 20:01:51 41.5 41.5 41.6 41.5 41.6 41.7 51.9 51.9 52.5 51.8 52 52.7
12/09/2025 20:01:52 41.5 41.5 41.6 41.5 41.6 41.7 52.3 52.3 52.5 51.8 52 52.7
12/09/2025 20:01:53 41.5 41.5 41.6 41.5 41.6 41.7 54.6 54.6 54.6 51.8 52 52.7
12/09/2025 20:01:54 41.5 41.5 41.6 41.5 41.6 41.7 52.7 52.7 54.6 51.8 52 52.7
12/09/2025 20:01:55 41.5 41.5 41.6 41.5 41.6 41.7 51.9 51.9 54.6 51.8 52 52.7
12/09/2025 20:01:56 41.5 41.5 41.6 41.5 41.6 41.7 52.7 52.7 54.6 51.8 52 52.7
12/09/2025 20:01:57 41.5 41.5 41.6 41.5 41.6 41.7 52.8 52.8 54.6 51.8 52 52.7
12/09/2025 20:01:58 41.7 41.7 41.7 41.5 41.6 41.7 53.9 53.9 54.6 51.8 52 52.7
12/09/2025 20:01:59 41.5 41.5 41.7 41.5 41.6 41.7 51.6 51.6 54.6 51.8 52 52.7
12/09/2025 20:02:00 41.5 41.5 41.7 41.5 41.6 41.7 51.4 51.4 54.6 51.8 52 52.7
12/09/2025 20:02:01 41.5 41.5 41.7 41.5 41.6 41.7 50.6 50.6 54.6 51.8 52 52.7
12/09/2025 20:02:02 41.4 41.4 41.7 41.5 41.6 41.7 50.5 50.5 54.6 51.8 52 52.7
12/09/2025 20:02:03 41.4 41.4 41.7 41.5 41.6 41.7 50.8 50.8 54.6 51.8 52 52.7
12/09/2025 20:02:04 41.4 41.4 41.7 41.5 41.6 41.7 49.8 49.8 54.6 51.8 52 52.7
12/09/2025 20:02:05 41.5 41.5 41.7 41.5 41.6 41.7 50.6 50.6 54.6 51.8 52 52.7
12/09/2025 20:02:06 41.4 41.4 41.7 41.5 41.6 41.7 49.9 49.9 54.6 51.8 52 52.7
12/09/2025 20:02:07 41.5 41.5 41.7 41.5 41.6 41.7 49.8 49.8 54.6 51.8 52 52.7
12/09/2025 20:02:08 41.5 41.5 41.7 41.5 41.6 41.7 50.6 50.6 54.6 51.8 52 52.7
12/09/2025 20:02:09 41.6 41.6 41.7 41.5 41.6 41.7 50.2 50.2 54.6 51.8 52 52.7
12/09/2025 20:02:10 41.6 41.6 41.7 41.5 41.6 41.7 50.8 50.8 54.6 51.8 52 52.7
12/09/2025 20:02:11 41.6 41.6 41.7 41.5 41.6 41.7 50.5 50.5 54.6 51.8 52 52.7
12/09/2025 20:02:12 41.5 41.5 41.7 41.5 41.6 41.7 50.2 50.2 54.6 51.8 52 52.7
12/09/2025 20:02:13 41.4 41.4 41.7 41.5 41.6 41.7 50.1 50.1 54.6 51.8 52 52.7
12/09/2025 20:02:14 41.4 41.4 41.7 41.5 41.6 41.7 49.9 49.9 54.6 51.8 52 52.7
12/09/2025 20:02:15 41.5 41.5 41.7 41.5 41.6 41.7 49.6 49.6 54.6 51.8 52 52.7
12/09/2025 20:02:16 41.4 41.4 41.7 41.5 41.6 41.7 49.7 49.7 54.6 51.8 52 52.7
12/09/2025 20:02:17 41.4 41.4 41.7 41.5 41.6 41.7 49.6 49.6 54.6 51.8 52 52.7
12/09/2025 20:02:18 41.4 41.4 41.7 41.5 41.6 41.7 49.6 49.6 54.6 51.8 52 52.7
12/09/2025 20:02:19 41.3 41.3 41.7 41.5 41.6 41.7 49.9 49.9 54.6 51.8 52 52.7
12/09/2025 20:02:20 41.4 41.4 41.7 41.5 41.6 41.7 49.7 49.7 54.6 51.8 52 52.7
12/09/2025 20:02:21 41.3 41.3 41.7 41.5 41.6 41.7 49.9 49.9 54.6 51.8 52 52.7
12/09/2025 20:02:22 41.4 41.4 41.7 41.5 41.6 41.7 50.3 50.3 54.6 51.8 52 52.7
12/09/2025 20:02:23 41.5 41.5 41.7 41.5 41.6 41.7 49.9 49.9 53.9 51.8 52 52.7
12/09/2025 20:02:24 41.5 41.5 41.7 41.5 41.6 41.7 50.2 50.2 53.9 51.8 52 52.7
12/09/2025 20:02:25 41.4 41.4 41.7 41.5 41.6 41.7 50 50 53.9 51.8 52 52.7
12/09/2025 20:02:26 41.5 41.5 41.7 41.5 41.6 41.7 50.3 50.3 53.9 51.8 52 52.7
12/09/2025 20:02:27 41.4 41.4 41.7 41.5 41.6 41.7 50.3 50.3 53.9 51.8 52 52.7
12/09/2025 20:02:28 41.6 41.6 41.6 41.5 41.6 41.7 50.8 50.8 51.6 51.8 52 52.7
12/09/2025 20:02:29 41.6 41.6 41.6 41.5 41.5 41.7 51 51 51.4 51.8 52 52.7
12/09/2025 20:02:30 41.5 41.5 41.6 41.5 41.5 41.7 50.7 50.7 51 51.8 52 52.7
12/09/2025 20:02:31 41.5 41.5 41.6 41.5 41.5 41.7 50.4 50.4 51 51.8 52 52.7
12/09/2025 20:02:32 41.5 41.5 41.6 41.5 41.5 41.7 50.8 50.8 51 51.8 52 52.7
12/09/2025 20:02:33 41.4 41.4 41.6 41.5 41.5 41.7 50.7 50.7 51 51.8 52 52.7
12/09/2025 20:02:34 41.4 41.4 41.6 41.5 41.5 41.7 50.7 50.7 51 51.8 52 52.7
12/09/2025 20:02:35 41.5 41.5 41.6 41.5 41.5 41.7 50.3 50.3 51 51.8 52 52.7
12/09/2025 20:02:36 41.5 41.5 41.6 41.5 41.5 41.7 50.7 50.7 51 51.8 52 52.7
12/09/2025 20:02:37 41.5 41.5 41.6 41.5 41.5 41.7 51.3 51.3 51.3 51.8 52 52.7
12/09/2025 20:02:38 41.5 41.5 41.6 41.5 41.5 41.7 50.4 50.4 51.3 51.8 52 52.7
12/09/2025 20:02:39 41.5 41.5 41.6 41.5 41.5 41.7 50.5 50.5 51.3 51.8 52 52.7
12/09/2025 20:02:40 41.5 41.5 41.6 41.5 41.5 41.7 50.8 50.8 51.3 51.8 52 52.7
12/09/2025 20:02:41 41.6 41.6 41.6 41.5 41.5 41.7 50.3 50.3 51.3 51.8 52 52.7
12/09/2025 20:02:42 41.5 41.5 41.6 41.5 41.5 41.7 50.4 50.4 51.3 51.8 52 52.7
12/09/2025 20:02:43 41.6 41.6 41.6 41.5 41.5 41.7 51.6 51.6 51.6 51.8 52 52.7
12/09/2025 20:02:44 41.5 41.5 41.6 41.5 41.5 41.7 51.8 51.8 51.8 51.8 52 52.7
12/09/2025 20:02:45 41.5 41.5 41.6 41.5 41.5 41.7 52.8 52.8 52.8 51.8 52 52.7
12/09/2025 20:02:46 41.6 41.6 41.6 41.5 41.5 41.7 50.8 50.8 52.8 51.8 52 52.7
12/09/2025 20:02:47 41.6 41.6 41.6 41.5 41.5 41.7 51 51 52.8 51.8 52 52.7
12/09/2025 20:02:48 41.7 41.7 41.7 41.5 41.5 41.7 52.6 52.6 52.8 51.8 52 52.7
12/09/2025 20:02:49 41.7 41.7 41.7 41.5 41.5 41.7 53.9 53.9 53.9 51.8 52 52.7
12/09/2025 20:02:50 41.6 41.6 41.7 41.5 41.5 41.7 53.4 53.4 53.9 51.9 52 52.7
12/09/2025 20:02:51 41.8 41.8 41.8 41.5 41.5 41.7 53.5 53.5 53.9 51.9 52 52.7
12/09/2025 20:02:52 41.8 41.8 41.8 41.5 41.5 41.7 51.8 51.8 53.9 51.9 52 52.7
12/09/2025 20:02:53 41.7 41.7 41.8 41.5 41.5 41.7 52.1 52.1 53.9 51.9 52 52.7
12/09/2025 20:02:54 41.6 41.6 41.8 41.5 41.5 41.7 52.4 52.4 53.9 51.9 52 52.7
12/09/2025 20:02:55 41.6 41.6 41.8 41.5 41.5 41.7 50.8 50.8 53.9 51.9 52 52.7
12/09/2025 20:02:56 41.5 41.5 41.8 41.5 41.5 41.7 50.7 50.7 53.9 51.9 52 52.7
12/09/2025 20:02:57 41.5 41.5 41.8 41.5 41.5 41.7 50.9 50.9 53.9 51.9 52 52.7
12/09/2025 20:02:58 41.6 41.6 41.8 41.5 41.5 41.7 51.5 51.5 53.9 51.9 52 52.7
12/09/2025 20:02:59 41.5 41.5 41.8 41.5 41.5 41.7 51.8 51.8 53.9 51.9 52 52.7
12/09/2025 20:03:00 41.5 41.5 41.8 41.5 41.5 41.7 51.7 51.7 53.9 51.9 52 52.7
12/09/2025 20:03:01 41.5 41.5 41.8 41.5 41.5 41.7 50.8 50.8 53.9 51.9 52 52.7
12/09/2025 20:03:02 41.4 41.4 41.8 41.5 41.5 41.7 50.5 50.5 53.9 51.9 52 52.7
12/09/2025 20:03:03 41.5 41.5 41.8 41.5 41.5 41.7 50.5 50.5 53.9 51.9 52 52.7
12/09/2025 20:03:04 41.5 41.5 41.8 41.5 41.5 41.7 51.4 51.4 53.9 51.9 52 52.7
12/09/2025 20:03:05 41.6 41.6 41.8 41.5 41.5 41.7 52.2 52.2 53.9 51.9 52 52.7
12/09/2025 20:03:06 41.5 41.5 41.8 41.5 41.5 41.7 50.8 50.8 53.9 51.9 52 52.7
12/09/2025 20:03:07 41.6 41.6 41.8 41.5 41.5 41.7 50.9 50.9 53.9 51.9 52 52.7
12/09/2025 20:03:08 41.5 41.5 41.8 41.5 41.5 41.7 51.2 51.2 53.9 51.9 52 52.7
12/09/2025 20:03:09 41.7 41.7 41.8 41.5 41.5 41.7 51.3 51.3 53.9 51.9 52 52.7
12/09/2025 20:03:10 41.7 41.7 41.8 41.5 41.5 41.7 53.9 53.9 53.9 51.9 52 52.7
12/09/2025 20:03:11 41.7 41.7 41.8 41.5 41.5 41.7 53.1 53.1 53.9 51.9 52 52.7
12/09/2025 20:03:12 41.6 41.6 41.8 41.5 41.5 41.7 53.2 53.2 53.9 51.9 52 52.7
12/09/2025 20:03:13 41.6 41.6 41.8 41.5 41.5 41.7 55.2 55.2 55.2 52 52 52.7
12/09/2025 20:03:14 41.6 41.6 41.8 41.5 41.5 41.7 52.9 52.9 55.2 52 52 52.7
12/09/2025 20:03:15 41.5 41.5 41.8 41.5 41.5 41.7 53.2 53.2 55.2 52 52 52.7
12/09/2025 20:03:16 41.6 41.6 41.8 41.5 41.5 41.7 53.1 53.1 55.2 52 52 52.7
12/09/2025 20:03:17 41.6 41.6 41.8 41.5 41.5 41.7 51.8 51.8 55.2 52 52 52.7
12/09/2025 20:03:18 41.6 41.6 41.8 41.5 41.5 41.7 52.9 52.9 55.2 52 52 52.7
12/09/2025 20:03:19 41.7 41.7 41.8 41.5 41.5 41.7 52.3 52.3 55.2 52 52 52.7
12/09/2025 20:03:20 41.9 41.9 41.9 41.5 41.5 41.7 53.4 53.4 55.2 52 52 52.7
12/09/2025 20:03:21 41.9 41.9 41.9 41.5 41.5 41.7 54 54 55.2 52 52 52.7
12/09/2025 20:03:22 41.7 41.7 41.9 41.5 41.5 41.7 52.1 52.1 55.2 52 52 52.7
12/09/2025 20:03:23 41.7 41.7 41.9 41.5 41.5 41.7 52.8 52.8 55.2 52 52 52.7
12/09/2025 20:03:24 41.7 41.7 41.9 41.5 41.5 41.7 53.8 53.8 55.2 52 52 52.7
12/09/2025 20:03:25 41.8 41.8 41.9 41.5 41.5 41.7 54.6 54.6 55.2 52 52 52.7
12/09/2025 20:03:26 41.6 41.6 41.9 41.5 41.5 41.7 52.4 52.4 55.2 52 52 52.7
12/09/2025 20:03:27 41.4 41.4 41.9 41.5 41.5 41.7 50.8 50.8 55.2 52 52 52.7
12/09/2025 20:03:28 41.4 41.4 41.9 41.5 41.5 41.7 50.7 50.7 55.2 52 52 52.7
12/09/2025 20:03:29 41.4 41.4 41.9 41.5 41.5 41.7 51.2 51.2 55.2 52 52 52.7
12/09/2025 20:03:30 41.4 41.4 41.9 41.5 41.5 41.7 50.7 50.7 55.2 52 52 52.7
12/09/2025 20:03:31 41.5 41.5 41.9 41.5 41.5 41.7 50.3 50.3 55.2 52 52 52.7
12/09/2025 20:03:32 41.4 41.4 41.9 41.5 41.5 41.7 50.6 50.6 55.2 52 52 52.7
12/09/2025 20:03:33 41.4 41.4 41.9 41.5 41.5 41.7 50.1 50.1 55.2 52 52 52.7
12/09/2025 20:03:34 41.4 41.4 41.9 41.5 41.5 41.7 50.3 50.3 55.2 52 52 52.7
12/09/2025 20:03:35 41.4 41.4 41.9 41.5 41.5 41.7 50.3 50.3 55.2 52 52 52.7
12/09/2025 20:03:36 41.4 41.4 41.9 41.5 41.5 41.7 50.3 50.3 55.2 52 52 52.7
12/09/2025 20:03:37 41.4 41.4 41.9 41.5 41.5 41.7 50.4 50.4 55.2 52 52 52.7
12/09/2025 20:03:38 41.4 41.4 41.9 41.5 41.5 41.7 51 51 55.2 52 52 52.7
12/09/2025 20:03:39 41.4 41.4 41.9 41.5 41.5 41.7 50.3 50.3 55.2 52 52 52.7
12/09/2025 20:03:40 41.4 41.4 41.9 41.5 41.5 41.7 50.1 50.1 55.2 52 52 52.7
12/09/2025 20:03:41 41.4 41.4 41.9 41.5 41.5 41.7 49.6 49.6 55.2 51.9 52 52.7
12/09/2025 20:03:42 41.4 41.4 41.9 41.5 41.5 41.7 50.4 50.4 55.2 51.8 52 52.7
12/09/2025 20:03:43 41.4 41.4 41.9 41.5 41.5 41.7 50.2 50.2 54.6 51.7 52 52.7
12/09/2025 20:03:44 41.4 41.4 41.9 41.5 41.5 41.7 50.1 50.1 54.6 51.6 52 52.7
12/09/2025 20:03:45 41.4 41.4 41.9 41.5 41.5 41.7 49.7 49.7 54.6 51.6 52 52.7
12/09/2025 20:03:46 41.4 41.4 41.9 41.5 41.5 41.7 49.8 49.8 54.6 51.5 52 52.7
12/09/2025 20:03:47 41.4 41.4 41.9 41.5 41.5 41.7 50.1 50.1 54.6 51.4 52 52.7
12/09/2025 20:03:48 41.4 41.4 41.9 41.5 41.5 41.7 49.9 49.9 54.6 51.4 52 52.7
12/09/2025 20:03:49 41.4 41.4 41.9 41.5 41.5 41.7 50 50 54.6 51.4 52 52.7
12/09/2025 20:03:50 41.4 41.4 41.9 41.5 41.5 41.7 50.5 50.5 54.6 51.4 52 52.7
12/09/2025 20:03:51 41.4 41.4 41.8 41.5 41.5 41.7 50.9 50.9 54.6 51.4 52 52.7
12/09/2025 20:03:52 41.4 41.4 41.8 41.5 41.5 41.7 51.5 51.5 54.6 51.4 52 52.7
12/09/2025 20:03:53 41.5 41.5 41.8 41.5 41.5 41.7 51.5 51.5 54.6 51.4 52 52.7
12/09/2025 20:03:54 41.5 41.5 41.8 41.5 41.5 41.7 54.6 54.6 54.6 51.4 52 52.7
12/09/2025 20:03:55 41.6 41.6 41.6 41.5 41.5 41.7 52.9 52.9 54.6 51.4 52 52.7
12/09/2025 20:03:56 41.7 41.7 41.7 41.5 41.5 41.7 56.8 56.8 56.8 51.5 52 52.7
12/09/2025 20:03:57 41.8 41.8 41.8 41.5 41.5 41.7 58.2 58.2 58.2 51.5 52.1 52.7
12/09/2025 20:03:58 41.8 41.8 41.8 41.5 41.5 41.7 56.2 56.2 58.2 51.6 52.1 52.7
12/09/2025 20:03:59 41.7 41.7 41.8 41.5 41.5 41.7 56.8 56.8 58.2 51.6 52.1 52.7
12/09/2025 20:04:00 41.8 41.8 41.8 41.5 41.5 41.7 58.4 58.4 58.4 51.6 52.1 52.7
12/09/2025 20:04:01 41.7 41.7 41.8 41.5 41.5 41.7 56 56 58.4 51.7 52.1 52.7
12/09/2025 20:04:02 41.6 41.6 41.8 41.5 41.5 41.7 54 54 58.4 51.7 52.1 52.7
12/09/2025 20:04:03 41.7 41.7 41.8 41.5 41.5 41.7 53.7 53.7 58.4 51.7 52.1 52.7
12/09/2025 20:04:04 41.8 41.8 41.8 41.5 41.5 41.7 54.4 54.4 58.4 51.7 52.1 52.7
12/09/2025 20:04:05 41.9 41.9 41.9 41.5 41.5 41.7 53.4 53.4 58.4 51.7 52.1 52.7
12/09/2025 20:04:06 41.8 41.8 41.9 41.5 41.5 41.7 53.2 53.2 58.4 51.7 52.1 52.7
12/09/2025 20:04:07 41.7 41.7 41.9 41.5 41.5 41.7 53.3 53.3 58.4 51.7 52.1 52.7
12/09/2025 20:04:08 41.6 41.6 41.9 41.5 41.5 41.7 51.2 51.2 58.4 51.7 52.1 52.7
12/09/2025 20:04:09 41.6 41.6 41.9 41.5 41.5 41.7 51.5 51.5 58.4 51.8 52.1 52.7
12/09/2025 20:04:10 41.5 41.5 41.9 41.5 41.5 41.7 51.5 51.5 58.4 51.8 52.1 52.7
12/09/2025 20:04:11 41.5 41.5 41.9 41.5 41.5 41.7 51.1 51.1 58.4 51.8 52.1 52.7
12/09/2025 20:04:12 41.5 41.5 41.9 41.5 41.5 41.7 51.3 51.3 58.4 51.8 52.1 52.7
12/09/2025 20:04:13 41.5 41.5 41.9 41.5 41.5 41.7 50.8 50.8 58.4 51.8 52.1 52.7
12/09/2025 20:04:14 41.5 41.5 41.9 41.5 41.5 41.7 50.4 50.4 58.4 51.8 52.1 52.7
12/09/2025 20:04:15 41.5 41.5 41.9 41.5 41.5 41.7 50.8 50.8 58.4 51.8 52.1 52.7
12/09/2025 20:04:16 41.5 41.5 41.9 41.5 41.5 41.7 50.4 50.4 58.4 51.8 52.1 52.7
12/09/2025 20:04:17 41.5 41.5 41.9 41.5 41.5 41.7 51.2 51.2 58.4 51.8 52.1 52.7
12/09/2025 20:04:18 41.4 41.4 41.9 41.5 41.5 41.7 50.1 50.1 58.4 51.8 52.1 52.7
12/09/2025 20:04:19 41.4 41.4 41.9 41.5 41.5 41.7 50.2 50.2 58.4 51.8 52.1 52.7
12/09/2025 20:04:20 41.5 41.5 41.9 41.5 41.5 41.7 50.4 50.4 58.4 51.8 52.1 52.7
12/09/2025 20:04:21 41.5 41.5 41.9 41.5 41.5 41.7 50.5 50.5 58.4 51.7 52.1 52.7
12/09/2025 20:04:22 41.4 41.4 41.9 41.5 41.5 41.7 49.7 49.7 58.4 51.7 52.1 52.7
12/09/2025 20:04:23 41.4 41.4 41.9 41.5 41.5 41.7 49.8 49.8 58.4 51.7 52.1 52.7
12/09/2025 20:04:24 41.5 41.5 41.9 41.5 41.5 41.7 50.6 50.6 58.4 51.7 52.1 52.7
12/09/2025 20:04:25 41.5 41.5 41.9 41.5 41.5 41.7 50.5 50.5 58.4 51.7 52.1 52.7
12/09/2025 20:04:26 41.6 41.6 41.9 41.5 41.5 41.7 50.5 50.5 58.4 51.7 52.1 52.7
12/09/2025 20:04:27 41.5 41.5 41.9 41.5 41.5 41.7 51 51 58.4 51.7 52.1 52.7
12/09/2025 20:04:28 41.5 41.5 41.9 41.5 41.5 41.7 50.9 50.9 58.4 51.7 52.1 52.7
12/09/2025 20:04:29 41.5 41.5 41.9 41.5 41.5 41.7 51.1 51.1 58.4 51.7 52.1 52.7
12/09/2025 20:04:30 41.5 41.5 41.9 41.5 41.5 41.7 51.7 51.7 56 51.7 52.1 52.7
12/09/2025 20:04:31 41.5 41.5 41.9 41.5 41.5 41.7 51.4 51.4 54.4 51.7 52.1 52.7
12/09/2025 20:04:32 41.5 41.5 41.9 41.5 41.5 41.7 53.3 53.3 54.4 51.7 52.1 52.7
12/09/2025 20:04:33 41.6 41.6 41.9 41.5 41.5 41.7 53.6 53.6 54.4 51.7 52.1 52.7
12/09/2025 20:04:34 41.7 41.7 41.9 41.5 41.5 41.7 54 54 54 51.7 52.1 52.7
12/09/2025 20:04:35 41.7 41.7 41.8 41.5 41.5 41.7 52.2 52.2 54 51.7 52.1 52.7
12/09/2025 20:04:36 41.6 41.6 41.7 41.5 41.5 41.7 51.9 51.9 54 51.7 52.1 52.7
12/09/2025 20:04:37 41.5 41.5 41.7 41.5 41.5 41.7 51.2 51.2 54 51.7 52.1 52.7
12/09/2025 20:04:38 41.5 41.5 41.7 41.5 41.5 41.7 51.1 51.1 54 51.7 52.1 52.7
12/09/2025 20:04:39 41.5 41.5 41.7 41.5 41.5 41.7 51.6 51.6 54 51.7 52.1 52.7
12/09/2025 20:04:40 41.5 41.5 41.7 41.5 41.5 41.7 52.7 52.7 54 51.7 52.1 52.7
12/09/2025 20:04:41 41.9 41.9 41.9 41.5 41.5 41.7 57.6 57.6 57.6 51.7 52.1 52.7
12/09/2025 20:04:42 42 42 42 41.5 41.5 41.7 54.6 54.6 57.6 51.8 52.1 52.7
12/09/2025 20:04:43 42.2 42.2 42.2 41.5 41.5 41.7 53.9 53.9 57.6 51.8 52.1 52.7
12/09/2025 20:04:44 41.9 41.9 42.2 41.5 41.5 41.7 53.9 53.9 57.6 51.8 52.1 52.7
12/09/2025 20:04:45 41.6 41.6 42.2 41.5 41.5 41.7 54.7 54.7 57.6 51.8 52.1 52.7
12/09/2025 20:04:46 41.6 41.6 42.2 41.5 41.5 41.7 53.6 53.6 57.6 51.8 52.1 52.7
12/09/2025 20:04:47 41.5 41.5 42.2 41.5 41.5 41.7 51.2 51.2 57.6 51.8 52.1 52.7
12/09/2025 20:04:48 41.5 41.5 42.2 41.5 41.5 41.7 52.8 52.8 57.6 51.8 52.1 52.7
12/09/2025 20:04:49 41.6 41.6 42.2 41.5 41.5 41.7 53.2 53.2 57.6 51.8 52 52.7
12/09/2025 20:04:50 41.6 41.6 42.2 41.5 41.5 41.7 51 51 57.6 51.8 52 52.7
12/09/2025 20:04:51 41.5 41.5 42.2 41.5 41.5 41.7 50.9 50.9 57.6 51.8 52 52.7
12/09/2025 20:04:52 41.5 41.5 42.2 41.5 41.5 41.7 51 51 57.6 51.8 52 52.7
12/09/2025 20:04:53 41.7 41.7 42.2 41.5 41.5 41.7 51.2 51.2 57.6 51.8 52 52.7
12/09/2025 20:04:54 42.2 42.2 42.2 41.5 41.5 41.7 53.6 53.6 57.6 51.9 52 52.7
12/09/2025 20:04:55 42.1 42.1 42.2 41.6 41.5 41.7 56.9 56.9 57.6 51.9 52.1 52.7
12/09/2025 20:04:56 41.7 41.7 42.2 41.6 41.5 41.7 55.4 55.4 57.6 51.9 52.1 52.7
12/09/2025 20:04:57 41.6 41.6 42.2 41.6 41.5 41.7 58.9 58.9 58.9 52 52.1 52.7
12/09/2025 20:04:58 41.4 41.4 42.2 41.6 41.5 41.7 53.4 53.4 58.9 52 52.1 52.7
12/09/2025 20:04:59 41.7 41.7 42.2 41.6 41.5 41.7 51.9 51.9 58.9 52 52.1 52.7
12/09/2025 20:05:00 41.6 41.6 42.2 41.6 41.5 41.7 53.6 53.6 58.9 52 52.1 52.7
12/09/2025 20:05:01 41.5 41.5 42.2 41.6 41.5 41.7 54.2 54.2 58.9 52 52.1 52.7
12/09/2025 20:05:02 42.4 42.4 42.4 41.6 41.5 41.7 53.7 53.7 58.9 52 52.1 52.7
12/09/2025 20:05:03 42.9 42.9 42.9 41.6 41.5 41.7 52.2 52.2 58.9 52 52.1 52.7
12/09/2025 20:05:04 43.2 43.2 43.2 41.6 41.5 41.7 53.8 53.8 58.9 52 52.1 52.7
12/09/2025 20:05:05 41.7 41.7 43.2 41.6 41.5 41.7 55.4 55.4 58.9 52 52.1 52.7
12/09/2025 20:05:06 41.6 41.6 43.2 41.6 41.5 41.7 54.2 54.2 58.9 52 52.1 52.7
12/09/2025 20:05:07 41.5 41.5 43.2 41.6 41.5 41.7 52 52 58.9 52 52.1 52.7
12/09/2025 20:05:08 41.6 41.6 43.2 41.6 41.5 41.7 51.8 51.8 58.9 52 52.1 52.7
12/09/2025 20:05:09 41.6 41.6 43.2 41.6 41.5 41.7 52.1 52.1 58.9 52 52.1 52.7
12/09/2025 20:05:10 41.5 41.5 43.2 41.6 41.5 41.7 52 52 58.9 52 52.1 52.7
12/09/2025 20:05:11 41.7 41.7 43.2 41.6 41.5 41.7 57 57 58.9 52 52.1 52.7
12/09/2025 20:05:12 41.8 41.8 43.2 41.6 41.6 41.7 58.8 58.8 58.9 52.1 52.2 52.7
12/09/2025 20:05:13 41.5 41.5 43.2 41.6 41.5 41.7 52.4 52.4 58.9 52.1 52.2 52.7
12/09/2025 20:05:14 41.5 41.5 43.2 41.6 41.5 41.7 52.1 52.1 58.9 52.1 52.2 52.7
12/09/2025 20:05:15 41.5 41.5 43.2 41.6 41.5 41.7 52.4 52.4 58.9 52.1 52.2 52.7
12/09/2025 20:05:16 41.4 41.4 43.2 41.6 41.5 41.7 51.7 51.7 58.9 52.1 52.2 52.7
12/09/2025 20:05:17 41.5 41.5 43.2 41.6 41.5 41.7 54.7 54.7 58.9 52.1 52.2 52.7
12/09/2025 20:05:18 41.5 41.5 43.2 41.6 41.5 41.7 54.1 54.1 58.9 52.1 52.2 52.7
12/09/2025 20:05:19 41.5 41.5 43.2 41.6 41.5 41.7 52.3 52.3 58.9 52.1 52.2 52.7
12/09/2025 20:05:20 41.5 41.5 43.2 41.6 41.5 41.7 52.5 52.5 58.9 52.1 52.2 52.7
12/09/2025 20:05:21 41.6 41.6 43.2 41.6 41.5 41.7 51.5 51.5 58.9 52.1 52.2 52.7
12/09/2025 20:05:22 41.7 41.7 43.2 41.6 41.5 41.7 53.3 53.3 58.9 52.1 52.2 52.7
12/09/2025 20:05:23 41.5 41.5 43.2 41.6 41.5 41.7 51.4 51.4 58.9 52.2 52.2 52.7
12/09/2025 20:05:24 41.5 41.5 43.2 41.6 41.5 41.7 51 51 58.9 52.2 52.2 52.7
12/09/2025 20:05:25 41.5 41.5 43.2 41.6 41.5 41.7 50.7 50.7 58.9 52.2 52.2 52.7
12/09/2025 20:05:26 41.4 41.4 43.2 41.6 41.5 41.7 50.3 50.3 58.9 52.2 52.2 52.7
12/09/2025 20:05:27 41.5 41.5 43.2 41.6 41.5 41.7 51.2 51.2 58.8 52.1 52.2 52.7
12/09/2025 20:05:28 41.5 41.5 43.2 41.6 41.5 41.7 50.4 50.4 58.8 52.1 52.2 52.7
12/09/2025 20:05:29 41.5 41.5 43.2 41.6 41.5 41.7 51.6 51.6 58.8 52.1 52.2 52.7
12/09/2025 20:05:30 41.4 41.4 43.2 41.6 41.5 41.7 52.5 52.5 58.8 52.1 52.2 52.7
12/09/2025 20:05:31 41.4 41.4 43.2 41.6 41.5 41.7 51.2 51.2 58.8 52.1 52.2 52.7
12/09/2025 20:05:32 41.4 41.4 43.2 41.6 41.5 41.7 50.1 50.1 58.8 52.1 52.2 52.7
12/09/2025 20:05:34 41.4 41.4 43.2 41.6 41.5 41.7 49.8 49.8 58.8 52.1 52.2 52.7
12/09/2025 20:05:34 41.4 41.4 41.8 41.6 41.5 41.7 49.8 49.8 58.8 52.1 52.2 52.7
12/09/2025 20:05:36 41.4 41.4 41.8 41.6 41.5 41.7 49.8 49.8 58.8 52.1 52.2 52.7
12/09/2025 20:05:37 41.4 41.4 41.8 41.6 41.5 41.7 49.6 49.6 58.8 52.1 52.2 52.7
12/09/2025 20:05:38 41.4 41.4 41.8 41.6 41.5 41.7 50 50 58.8 52.1 52.2 52.7
12/09/2025 20:05:39 41.4 41.4 41.8 41.6 41.5 41.7 50.2 50.2 58.8 52.1 52.2 52.7
12/09/2025 20:05:40 41.4 41.4 41.8 41.6 41.5 41.7 50.6 50.6 58.8 52.1 52.2 52.7
12/09/2025 20:05:41 41.5 41.5 41.8 41.6 41.5 41.7 51.7 51.7 58.8 52.1 52.2 52.7
12/09/2025 20:05:42 41.6 41.6 41.8 41.6 41.5 41.7 55.8 55.8 58.8 52.2 52.2 52.7
12/09/2025 20:05:42 41.5 41.5 41.7 41.6 41.5 41.7 51 51 55.8 52.2 52.2 52.7
12/09/2025 20:05:44 41.6 41.6 41.7 41.6 41.5 41.7 52.4 52.4 55.8 52.2 52.2 52.7
12/09/2025 20:05:45 41.6 41.6 41.7 41.6 41.5 41.7 52.3 52.3 55.8 52.2 52.2 52.7
12/09/2025 20:05:46 41.7 41.7 41.7 41.6 41.5 41.7 54.4 54.4 55.8 52.2 52.2 52.7
12/09/2025 20:05:47 41.7 41.7 41.7 41.6 41.5 41.7 55.2 55.2 55.8 52.2 52.2 52.7
12/09/2025 20:05:48 41.8 41.8 41.8 41.6 41.5 41.7 57.1 57.1 57.1 52.2 52.2 52.7
12/09/2025 20:05:49 41.7 41.7 41.8 41.6 41.5 41.7 52.5 52.5 57.1 52.2 52.2 52.7
12/09/2025 20:05:50 41.6 41.6 41.8 41.6 41.5 41.7 52.5 52.5 57.1 52.2 52.2 52.7
12/09/2025 20:05:51 41.6 41.6 41.8 41.6 41.5 41.7 54.2 54.2 57.1 52.2 52.2 52.7
12/09/2025 20:05:52 41.8 41.8 41.8 41.6 41.5 41.7 57.2 57.2 57.2 52.3 52.2 52.7
12/09/2025 20:05:53 41.7 41.7 41.8 41.6 41.5 41.7 54.2 54.2 57.2 52.3 52.2 52.7
12/09/2025 20:05:54 41.9 41.9 41.9 41.6 41.5 41.7 56.7 56.7 57.2 52.3 52.2 52.7
12/09/2025 20:05:55 41.6 41.6 41.9 41.6 41.5 41.7 54.9 54.9 57.2 52.4 52.2 52.7
12/09/2025 20:05:56 41.4 41.4 41.9 41.6 41.5 41.7 51.8 51.8 57.2 52.4 52.2 52.7
12/09/2025 20:05:57 41.5 41.5 41.9 41.6 41.5 41.7 50.7 50.7 57.2 52.4 52.2 52.7
12/09/2025 20:05:58 41.5 41.5 41.9 41.6 41.5 41.7 51.2 51.2 57.2 52.4 52.2 52.7
12/09/2025 20:05:59 41.5 41.5 41.9 41.6 41.5 41.7 53.6 53.6 57.2 52.4 52.2 52.7
12/09/2025 20:06:00 41.5 41.5 41.9 41.6 41.5 41.7 51.3 51.3 57.2 52.4 52.2 52.7
12/09/2025 20:06:01 41.6 41.6 41.9 41.6 41.5 41.7 51.9 51.9 57.2 52.4 52.2 52.7
12/09/2025 20:06:02 41.6 41.6 41.9 41.6 41.5 41.7 53.4 53.4 57.2 52.4 52.2 52.7
12/09/2025 20:06:03 41.6 41.6 41.9 41.6 41.5 41.7 52.3 52.3 57.2 52.4 52.2 52.7
12/09/2025 20:06:04 41.6 41.6 41.9 41.6 41.5 41.7 51.6 51.6 57.2 52.4 52.2 52.7
12/09/2025 20:06:05 41.5 41.5 41.9 41.6 41.5 41.7 52.4 52.4 57.2 52.4 52.2 52.7
12/09/2025 20:06:06 41.5 41.5 41.9 41.6 41.5 41.7 52 52 57.2 52.4 52.2 52.7
12/09/2025 20:06:07 41.6 41.6 41.9 41.6 41.5 41.7 52 52 57.2 52.4 52.2 52.7
12/09/2025 20:06:08 41.5 41.5 41.9 41.6 41.5 41.7 51 51 57.2 52.4 52.2 52.7
12/09/2025 20:06:09 41.5 41.5 41.9 41.6 41.5 41.7 50.8 50.8 57.2 52.4 52.2 52.7
12/09/2025 20:06:10 41.5 41.5 41.9 41.6 41.5 41.7 50.6 50.6 57.2 52.4 52.2 52.7
12/09/2025 20:06:11 41.6 41.6 41.9 41.6 41.5 41.7 51.6 51.6 57.2 52.4 52.2 52.7
12/09/2025 20:06:12 41.4 41.4 41.9 41.6 41.5 41.7 51.1 51.1 57.2 52.4 52.2 52.7
12/09/2025 20:06:13 41.4 41.4 41.9 41.6 41.5 41.7 51.6 51.6 57.2 52.4 52.2 52.7
12/09/2025 20:06:14 41.4 41.4 41.9 41.6 41.5 41.7 50.3 50.3 57.2 52.4 52.2 52.7
12/09/2025 20:06:15 41.5 41.5 41.9 41.6 41.5 41.7 49.6 49.6 57.2 52.4 52.2 52.7
12/09/2025 20:06:16 41.4 41.4 41.9 41.6 41.5 41.7 51.3 51.3 57.2 52.4 52.2 52.7
12/09/2025 20:06:17 41.4 41.4 41.9 41.6 41.5 41.7 50.5 50.5 57.2 52.4 52.2 52.7
12/09/2025 20:06:18 41.5 41.5 41.9 41.6 41.5 41.7 50 50 57.2 52.4 52.2 52.7
12/09/2025 20:06:19 41.4 41.4 41.9 41.6 41.5 41.7 49.8 49.8 57.2 52.4 52.2 52.7
12/09/2025 20:06:20 41.4 41.4 41.9 41.6 41.5 41.7 49.5 49.5 57.2 52.4 52.2 52.7
12/09/2025 20:06:21 41.4 41.4 41.9 41.6 41.5 41.7 49.8 49.8 57.2 52.4 52.2 52.7
12/09/2025 20:06:22 41.4 41.4 41.9 41.6 41.5 41.7 50 50 56.7 52.4 52.2 52.7
12/09/2025 20:06:23 41.4 41.4 41.9 41.6 41.5 41.7 49.5 49.5 56.7 52.4 52.2 52.7
12/09/2025 20:06:24 41.4 41.4 41.6 41.6 41.5 41.7 49.7 49.7 54.9 52.4 52.2 52.7
12/09/2025 20:06:25 41.4 41.4 41.6 41.6 41.5 41.7 50.3 50.3 53.6 52.4 52.2 52.7
12/09/2025 20:06:26 41.5 41.5 41.6 41.6 41.5 41.7 50.8 50.8 53.6 52.4 52.2 52.7
12/09/2025 20:06:27 41.5 41.5 41.6 41.6 41.5 41.7 50.6 50.6 53.6 52.4 52.2 52.7
12/09/2025 20:06:28 41.5 41.5 41.6 41.6 41.5 41.7 50.5 50.5 53.6 52.4 52.2 52.7
12/09/2025 20:06:29 41.4 41.4 41.6 41.6 41.5 41.7 50.2 50.2 53.4 52.4 52.2 52.7
12/09/2025 20:06:30 41.5 41.5 41.6 41.6 41.5 41.7 53 53 53.4 52.4 52.2 52.7
12/09/2025 20:06:31 41.4 41.4 41.6 41.6 41.5 41.7 54.9 54.9 54.9 52.4 52.2 52.7
12/09/2025 20:06:32 41.4 41.4 41.6 41.6 41.5 41.7 52 52 54.9 52.4 52.2 52.7
12/09/2025 20:06:33 41.5 41.5 41.6 41.6 41.5 41.7 49.7 49.7 54.9 52.4 52.2 52.7
12/09/2025 20:06:34 41.4 41.4 41.6 41.6 41.5 41.7 49.7 49.7 54.9 52.4 52.2 52.7
12/09/2025 20:06:35 41.4 41.4 41.6 41.6 41.5 41.7 49.7 49.7 54.9 52.4 52.2 52.7
12/09/2025 20:06:36 41.4 41.4 41.6 41.6 41.5 41.7 49.7 49.7 54.9 52.4 52.2 52.7
12/09/2025 20:06:37 41.4 41.4 41.6 41.6 41.5 41.7 49.6 49.6 54.9 52.4 52.2 52.7
12/09/2025 20:06:38 41.5 41.5 41.6 41.6 41.5 41.7 50.6 50.6 54.9 52.4 52.2 52.7
12/09/2025 20:06:39 41.5 41.5 41.6 41.6 41.5 41.7 50.2 50.2 54.9 52.4 52.2 52.7
12/09/2025 20:06:40 41.5 41.5 41.6 41.6 41.5 41.7 50.2 50.2 54.9 52.4 52.2 52.7
12/09/2025 20:06:41 41.5 41.5 41.5 41.6 41.5 41.7 49.8 49.8 54.9 52.4 52.2 52.7
12/09/2025 20:06:42 41.4 41.4 41.5 41.6 41.5 41.7 49.6 49.6 54.9 52.4 52.2 52.7
12/09/2025 20:06:43 41.4 41.4 41.5 41.6 41.5 41.7 49.7 49.7 54.9 52.4 52.2 52.7
12/09/2025 20:06:44 41.5 41.5 41.5 41.6 41.5 41.7 49.8 49.8 54.9 52.4 52.2 52.7
12/09/2025 20:06:45 41.5 41.5 41.5 41.6 41.5 41.7 50.7 50.7 54.9 52.4 52.2 52.7
12/09/2025 20:06:46 41.5 41.5 41.5 41.6 41.5 41.7 50 50 54.9 52.4 52.2 52.7
12/09/2025 20:06:47 41.5 41.5 41.5 41.6 41.5 41.7 49.8 49.8 54.9 52.4 52.2 52.7
12/09/2025 20:06:48 41.4 41.4 41.5 41.6 41.5 41.7 49.9 49.9 54.9 52.4 52.2 52.7
12/09/2025 20:06:49 41.4 41.4 41.5 41.6 41.5 41.7 49.7 49.7 54.9 52.4 52.2 52.7
12/09/2025 20:06:50 41.4 41.4 41.5 41.6 41.5 41.7 50 50 54.9 52.4 52.2 52.7
12/09/2025 20:06:51 41.5 41.5 41.5 41.6 41.5 41.7 50.1 50.1 54.9 52.4 52.2 52.7
12/09/2025 20:06:52 41.5 41.5 41.5 41.6 41.5 41.7 50.2 50.2 54.9 52.4 52.2 52.7
12/09/2025 20:06:53 41.6 41.6 41.6 41.6 41.5 41.7 50.3 50.3 54.9 52.4 52.2 52.7
12/09/2025 20:06:54 41.6 41.6 41.6 41.6 41.5 41.7 51.2 51.2 54.9 52.3 52.2 52.7
12/09/2025 20:06:55 41.6 41.6 41.6 41.6 41.5 41.7 54.9 54.9 54.9 52.4 52.2 52.7
12/09/2025 20:06:56 41.6 41.6 41.6 41.6 41.5 41.7 53 53 54.9 52.4 52.2 52.7
12/09/2025 20:06:57 41.8 41.8 41.8 41.6 41.5 41.7 50.9 50.9 54.9 52.4 52.2 52.7
12/09/2025 20:06:58 41.6 41.6 41.8 41.6 41.5 41.7 52.4 52.4 54.9 52.4 52.2 52.7
12/09/2025 20:06:59 41.5 41.5 41.8 41.6 41.5 41.7 54.5 54.5 54.9 52.4 52.2 52.7
12/09/2025 20:07:00 41.5 41.5 41.8 41.6 41.5 41.7 54.4 54.4 54.9 52.4 52.2 52.7
12/09/2025 20:07:01 41.6 41.6 41.8 41.6 41.5 41.7 54 54 54.9 52.4 52.2 52.7
12/09/2025 20:07:02 41.6 41.6 41.8 41.6 41.5 41.7 51.1 51.1 54.9 52.4 52.2 52.7
12/09/2025 20:07:03 41.6 41.6 41.8 41.6 41.5 41.7 52.7 52.7 54.9 52.4 52.2 52.7
12/09/2025 20:07:04 41.6 41.6 41.8 41.6 41.5 41.7 51.8 51.8 54.9 52.4 52.2 52.7
12/09/2025 20:07:05 41.5 41.5 41.8 41.6 41.5 41.7 51.4 51.4 54.9 52.4 52.2 52.7
12/09/2025 20:07:06 41.4 41.4 41.8 41.6 41.5 41.7 51.2 51.2 54.9 52.4 52.2 52.7
12/09/2025 20:07:07 41.5 41.5 41.8 41.6 41.5 41.7 51.7 51.7 54.9 52.4 52.2 52.7
12/09/2025 20:07:08 41.5 41.5 41.8 41.6 41.5 41.7 50.8 50.8 54.9 52.4 52.2 52.7
12/09/2025 20:07:09 41.4 41.4 41.8 41.6 41.5 41.7 50.3 50.3 54.9 52.4 52.2 52.7
12/09/2025 20:07:10 41.5 41.5 41.8 41.6 41.5 41.7 50.6 50.6 54.9 52.4 52.2 52.7
12/09/2025 20:07:11 41.5 41.5 41.8 41.6 41.5 41.7 50.6 50.6 54.9 52.4 52.2 52.7
12/09/2025 20:07:12 41.5 41.5 41.8 41.6 41.5 41.7 50.6 50.6 54.9 52.4 52.2 52.7
12/09/2025 20:07:13 41.5 41.5 41.8 41.6 41.5 41.7 50.6 50.6 54.9 52.4 52.2 52.7
12/09/2025 20:07:14 41.5 41.5 41.8 41.6 41.5 41.7 49.6 49.6 54.9 52.4 52.2 52.7
12/09/2025 20:07:15 41.5 41.5 41.8 41.6 41.5 41.7 49.8 49.8 54.9 52.4 52.2 52.7
12/09/2025 20:07:16 41.5 41.5 41.8 41.6 41.5 41.7 49.9 49.9 54.9 52.4 52.2 52.7
12/09/2025 20:07:17 41.6 41.6 41.8 41.6 41.5 41.7 51 51 54.9 52.4 52.2 52.7
12/09/2025 20:07:18 41.6 41.6 41.8 41.6 41.5 41.7 50.9 50.9 54.9 52.4 52.2 52.7
12/09/2025 20:07:19 41.5 41.5 41.8 41.6 41.5 41.7 50.7 50.7 54.9 52.4 52.2 52.7
12/09/2025 20:07:20 41.5 41.5 41.8 41.6 41.5 41.7 51.5 51.5 54.9 52.4 52.1 52.7
12/09/2025 20:07:21 41.5 41.5 41.8 41.6 41.5 41.7 51.2 51.2 54.9 52.4 52.1 52.7
12/09/2025 20:07:22 41.5 41.5 41.8 41.6 41.5 41.7 50 50 54.9 52.4 52.1 52.7
12/09/2025 20:07:23 41.4 41.4 41.8 41.6 41.5 41.7 50.2 50.2 54.9 52.4 52.1 52.7
12/09/2025 20:07:24 41.5 41.5 41.8 41.6 41.5 41.7 51.6 51.6 54.9 52.4 52.1 52.7
12/09/2025 20:07:25 41.5 41.5 41.8 41.6 41.5 41.7 50.3 50.3 54.5 52.4 52.1 52.7
12/09/2025 20:07:26 41.6 41.6 41.8 41.6 41.5 41.7 50.4 50.4 54.5 52.4 52.1 52.7
12/09/2025 20:07:27 41.6 41.6 41.6 41.6 41.5 41.7 50.5 50.5 54.5 52.4 52.1 52.7
12/09/2025 20:07:28 41.5 41.5 41.6 41.6 41.5 41.7 50.2 50.2 54.5 52.4 52.1 52.7
12/09/2025 20:07:29 41.6 41.6 41.6 41.6 41.5 41.7 50.9 50.9 54.4 52.4 52.1 52.7
12/09/2025 20:07:30 41.6 41.6 41.6 41.6 41.5 41.7 51.6 51.6 54 52.4 52.1 52.7
12/09/2025 20:07:31 41.5 41.5 41.6 41.6 41.5 41.7 51.6 51.6 52.7 52.4 52.1 52.7
12/09/2025 20:07:32 41.6 41.6 41.6 41.6 41.5 41.7 50.6 50.6 52.7 52.4 52.1 52.7
12/09/2025 20:07:33 41.6 41.6 41.6 41.6 41.5 41.7 52.2 52.2 52.2 52.4 52.1 52.7
12/09/2025 20:07:34 41.6 41.6 41.6 41.6 41.5 41.7 51.8 51.8 52.2 52.4 52.1 52.7
12/09/2025 20:07:35 41.7 41.7 41.7 41.6 41.5 41.7 50.4 50.4 52.2 52.4 52.1 52.7
12/09/2025 20:07:36 41.7 41.7 41.7 41.6 41.5 41.7 50.7 50.7 52.2 52.4 52.1 52.7
12/09/2025 20:07:37 41.6 41.6 41.7 41.6 41.5 41.7 51.2 51.2 52.2 52.4 52.1 52.7
12/09/2025 20:07:38 41.7 41.7 41.7 41.6 41.5 41.7 52.1 52.1 52.2 52.4 52.1 52.7
12/09/2025 20:07:39 41.8 41.8 41.8 41.6 41.5 41.7 51.7 51.7 52.2 52.4 52.1 52.7
12/09/2025 20:07:40 41.6 41.6 41.8 41.6 41.5 41.7 51.2 51.2 52.2 52.4 52.1 52.7
12/09/2025 20:07:41 41.6 41.6 41.8 41.6 41.5 41.7 51 51 52.2 52.4 52.1 52.7
12/09/2025 20:07:42 41.5 41.5 41.8 41.6 41.5 41.7 51 51 52.2 52.4 52.1 52.7
12/09/2025 20:07:43 41.5 41.5 41.8 41.6 41.5 41.7 51.4 51.4 52.2 52.4 52.1 52.7
12/09/2025 20:07:44 41.6 41.6 41.8 41.6 41.5 41.7 51.5 51.5 52.2 52.4 52.1 52.7
12/09/2025 20:07:45 41.6 41.6 41.8 41.6 41.5 41.7 50.5 50.5 52.2 52.4 52.1 52.7
12/09/2025 20:07:46 41.6 41.6 41.8 41.6 41.5 41.7 50.4 50.4 52.2 52.4 52.1 52.7
12/09/2025 20:07:47 41.5 41.5 41.8 41.6 41.5 41.7 50.1 50.1 52.2 52.4 52.1 52.7
12/09/2025 20:07:48 41.5 41.5 41.8 41.6 41.5 41.7 50.4 50.4 52.2 52.4 52.1 52.7
12/09/2025 20:07:49 41.5 41.5 41.8 41.6 41.5 41.7 50.3 50.3 52.2 52.4 52.1 52.7
12/09/2025 20:07:50 41.5 41.5 41.8 41.6 41.5 41.7 50 50 52.2 52.4 52.1 52.7
12/09/2025 20:07:51 41.5 41.5 41.8 41.6 41.5 41.7 50.7 50.7 52.2 52.4 52.1 52.7
12/09/2025 20:07:52 41.4 41.4 41.8 41.6 41.5 41.7 50.8 50.8 52.2 52.4 52.1 52.7
12/09/2025 20:07:53 41.5 41.5 41.8 41.6 41.5 41.7 51.3 51.3 52.2 52.4 52.1 52.7
12/09/2025 20:07:54 41.5 41.5 41.8 41.6 41.5 41.7 50.3 50.3 52.2 52.4 52.1 52.7
12/09/2025 20:07:55 41.4 41.4 41.8 41.6 41.5 41.7 50.4 50.4 52.2 52.4 52.1 52.7
12/09/2025 20:07:56 41.5 41.5 41.8 41.6 41.5 41.7 50.9 50.9 52.2 52.4 52.1 52.7
12/09/2025 20:07:57 41.4 41.4 41.8 41.6 41.5 41.7 50.1 50.1 52.2 52.4 52.1 52.7
12/09/2025 20:07:58 41.4 41.4 41.8 41.6 41.5 41.7 49.9 49.9 52.2 52.4 52.1 52.7
12/09/2025 20:07:59 41.4 41.4 41.8 41.6 41.5 41.7 49.6 49.6 52.2 52.4 52.1 52.7
12/09/2025 20:08:00 41.4 41.4 41.8 41.6 41.5 41.7 49.8 49.8 52.2 52.4 52.1 52.7
12/09/2025 20:08:01 41.5 41.5 41.8 41.6 41.5 41.7 49.8 49.8 52.2 52.4 52.1 52.7
12/09/2025 20:08:02 41.4 41.4 41.8 41.6 41.5 41.7 49.4 49.4 52.2 52.4 52 52.7
12/09/2025 20:08:03 41.4 41.4 41.8 41.6 41.5 41.7 50 50 52.1 52.4 52 52.7
12/09/2025 20:08:04 41.4 41.4 41.8 41.6 41.5 41.7 50 50 52.1 52.4 52 52.7
12/09/2025 20:08:05 41.4 41.4 41.8 41.6 41.5 41.7 49.8 49.8 52.1 52.4 52 52.7
12/09/2025 20:08:06 41.6 41.6 41.8 41.6 41.5 41.7 54.9 54.9 54.9 52.4 52 52.7
12/09/2025 20:08:07 41.5 41.5 41.8 41.6 41.5 41.7 52.7 52.7 54.9 52.4 52 52.7
12/09/2025 20:08:08 41.5 41.5 41.8 41.6 41.5 41.7 51.5 51.5 54.9 52.4 52 52.7
12/09/2025 20:08:09 41.5 41.5 41.6 41.6 41.5 41.7 51.1 51.1 54.9 52.4 52 52.7
12/09/2025 20:08:10 41.5 41.5 41.6 41.6 41.5 41.7 50.3 50.3 54.9 52.4 52 52.7
12/09/2025 20:08:11 41.4 41.4 41.6 41.6 41.5 41.7 50.1 50.1 54.9 52.4 52 52.7
12/09/2025 20:08:12 41.4 41.4 41.6 41.6 41.5 41.7 49.6 49.6 54.9 52.4 52 52.7
12/09/2025 20:08:13 41.5 41.5 41.6 41.6 41.5 41.7 50.2 50.2 54.9 52.3 52 52.7
12/09/2025 20:08:14 41.4 41.4 41.6 41.6 41.5 41.7 49.8 49.8 54.9 52.3 52 52.7
12/09/2025 20:08:15 41.5 41.5 41.6 41.6 41.5 41.7 55.8 55.8 55.8 52.3 52 52.7
12/09/2025 20:08:16 41.5 41.5 41.6 41.6 41.5 41.7 51.4 51.4 55.8 52.3 52 52.7
12/09/2025 20:08:17 41.4 41.4 41.6 41.6 41.5 41.7 49.7 49.7 55.8 52.3 52 52.7
12/09/2025 20:08:18 41.4 41.4 41.6 41.6 41.5 41.7 49.7 49.7 55.8 52.3 52 52.7
12/09/2025 20:08:19 41.4 41.4 41.6 41.6 41.5 41.7 50.3 50.3 55.8 52.3 52 52.7
12/09/2025 20:08:20 41.4 41.4 41.6 41.6 41.5 41.7 49.4 49.4 55.8 52.3 52 52.7
12/09/2025 20:08:21 41.4 41.4 41.6 41.6 41.5 41.7 50 50 55.8 52.3 52 52.7
12/09/2025 20:08:22 41.5 41.5 41.6 41.6 41.5 41.7 49.4 49.4 55.8 52.3 52 52.7
12/09/2025 20:08:23 41.4 41.4 41.6 41.6 41.5 41.7 49.9 49.9 55.8 52.3 52 52.7
12/09/2025 20:08:24 41.4 41.4 41.6 41.6 41.5 41.7 50.1 50.1 55.8 52.3 52 52.7
12/09/2025 20:08:25 41.4 41.4 41.6 41.6 41.5 41.7 49.4 49.4 55.8 52.2 52 52.7
12/09/2025 20:08:26 41.4 41.4 41.6 41.6 41.5 41.7 49.9 49.9 55.8 52.2 52 52.7
12/09/2025 20:08:27 41.4 41.4 41.6 41.6 41.5 41.7 49.6 49.6 55.8 52.2 52 52.7
12/09/2025 20:08:28 41.4 41.4 41.6 41.6 41.5 41.7 49.5 49.5 55.8 52.2 52 52.7
12/09/2025 20:08:29 41.4 41.4 41.6 41.6 41.5 41.7 50 50 55.8 52.2 52 52.7
12/09/2025 20:08:30 41.4 41.4 41.6 41.6 41.5 41.7 49.6 49.6 55.8 52.2 52 52.7
12/09/2025 20:08:31 41.4 41.4 41.6 41.6 41.5 41.7 49.8 49.8 55.8 52.2 52 52.7
12/09/2025 20:08:32 41.4 41.4 41.6 41.6 41.5 41.7 50 50 55.8 52.2 52 52.7
12/09/2025 20:08:33 41.5 41.5 41.6 41.6 41.5 41.7 49.5 49.5 55.8 52.2 52 52.7
12/09/2025 20:08:34 41.4 41.4 41.6 41.6 41.5 41.7 49.5 49.5 55.8 52.2 52 52.7
12/09/2025 20:08:35 41.5 41.5 41.6 41.6 41.5 41.7 54.3 54.3 55.8 52.2 52 52.7
12/09/2025 20:08:36 41.7 41.7 41.7 41.6 41.5 41.7 60.7 60.7 60.7 52.3 52 52.7
12/09/2025 20:08:37 41.5 41.5 41.7 41.6 41.5 41.7 51 51 60.7 52.3 52 52.7
12/09/2025 20:08:38 41.4 41.4 41.7 41.6 41.5 41.7 50.1 50.1 60.7 52.3 52 52.7
12/09/2025 20:08:39 41.4 41.4 41.7 41.6 41.5 41.7 49.7 49.7 60.7 52.3 52 52.7
12/09/2025 20:08:40 41.4 41.4 41.7 41.6 41.5 41.7 50.4 50.4 60.7 52.3 52 52.7
12/09/2025 20:08:41 41.5 41.5 41.7 41.6 41.5 41.7 50 50 60.7 52.3 52 52.7
12/09/2025 20:08:42 41.4 41.4 41.7 41.6 41.5 41.7 50 50 60.7 52.3 52 52.6
12/09/2025 20:08:43 41.4 41.4 41.7 41.6 41.5 41.7 50.6 50.6 60.7 52.3 52 52.6
12/09/2025 20:08:44 41.4 41.4 41.7 41.6 41.5 41.7 50.3 50.3 60.7 52.3 52 52.6
12/09/2025 20:08:45 41.4 41.4 41.7 41.6 41.5 41.7 50.2 50.2 60.7 52.3 52 52.6
12/09/2025 20:08:46 41.5 41.5 41.7 41.6 41.5 41.7 51.1 51.1 60.7 52.3 52 52.6
12/09/2025 20:08:47 41.6 41.6 41.7 41.6 41.5 41.7 50.5 50.5 60.7 52.3 52 52.6
12/09/2025 20:08:48 41.5 41.5 41.7 41.6 41.5 41.7 50.2 50.2 60.7 52.3 52 52.6
12/09/2025 20:08:49 41.5 41.5 41.7 41.6 41.5 41.7 49.6 49.6 60.7 52.3 52 52.6
12/09/2025 20:08:50 41.4 41.4 41.7 41.6 41.5 41.7 50.2 50.2 60.7 52.3 52 52.6
12/09/2025 20:08:51 41.6 41.6 41.7 41.6 41.5 41.7 52 52 60.7 52.3 52 52.6
12/09/2025 20:08:52 41.7 41.7 41.7 41.6 41.5 41.7 52.1 52.1 60.7 52.3 52 52.6
12/09/2025 20:08:53 41.8 41.8 41.8 41.6 41.5 41.7 53 53 60.7 52.3 52 52.6
12/09/2025 20:08:54 41.7 41.7 41.8 41.6 41.5 41.7 51.7 51.7 60.7 52.3 52 52.6
12/09/2025 20:08:55 41.6 41.6 41.8 41.6 41.5 41.7 55.1 55.1 60.7 52.3 52 52.6
12/09/2025 20:08:56 41.5 41.5 41.8 41.6 41.5 41.7 50.7 50.7 60.7 52.3 52 52.6
12/09/2025 20:08:57 41.5 41.5 41.8 41.6 41.5 41.7 51.1 51.1 60.7 52.3 52 52.6
12/09/2025 20:08:58 41.6 41.6 41.8 41.6 41.5 41.7 52.8 52.8 60.7 52.3 52 52.7
12/09/2025 20:08:59 41.5 41.5 41.8 41.6 41.5 41.7 53 53 60.7 52.2 52 52.7
12/09/2025 20:09:00 41.6 41.6 41.8 41.6 41.5 41.7 51.6 51.6 60.7 52.2 52 52.7
12/09/2025 20:09:01 41.7 41.7 41.8 41.6 41.5 41.7 53.4 53.4 60.7 52.2 52 52.7
12/09/2025 20:09:02 41.8 41.8 41.8 41.6 41.5 41.7 54 54 60.7 52.2 52 52.7
12/09/2025 20:09:03 41.5 41.5 41.8 41.6 41.5 41.7 52.1 52.1 60.7 52.2 52 52.7
12/09/2025 20:09:04 41.5 41.5 41.8 41.6 41.5 41.7 50.9 50.9 60.7 52.1 52 52.7
12/09/2025 20:09:05 41.4 41.4 41.8 41.6 41.5 41.7 50.8 50.8 60.7 52.1 52 52.7
12/09/2025 20:09:06 41.5 41.5 41.8 41.6 41.5 41.7 51.4 51.4 55.1 52.1 52 52.7
12/09/2025 20:09:07 41.5 41.5 41.8 41.6 41.5 41.7 51.4 51.4 55.1 52.1 52 52.7
12/09/2025 20:09:08 41.5 41.5 41.8 41.6 41.5 41.7 51.1 51.1 55.1 52.1 52 52.7
12/09/2025 20:09:09 41.5 41.5 41.8 41.6 41.5 41.7 51.5 51.5 55.1 52.1 52 52.7
12/09/2025 20:09:10 41.4 41.4 41.8 41.6 41.5 41.7 52.1 52.1 55.1 52.1 52 52.7
12/09/2025 20:09:11 41.6 41.6 41.8 41.6 41.5 41.7 52.6 52.6 55.1 52.1 52 52.7
12/09/2025 20:09:12 41.6 41.6 41.8 41.6 41.5 41.7 52.9 52.9 55.1 52.1 52 52.7
12/09/2025 20:09:13 41.5 41.5 41.8 41.6 41.5 41.7 53.4 53.4 55.1 52.1 52 52.7
12/09/2025 20:09:14 41.4 41.4 41.8 41.6 41.5 41.7 51.7 51.7 55.1 52.1 52 52.7
12/09/2025 20:09:15 41.4 41.4 41.8 41.6 41.5 41.7 51.1 51.1 55.1 52.1 52 52.7
12/09/2025 20:09:16 41.5 41.5 41.8 41.6 41.5 41.7 50.4 50.4 55.1 52.1 52 52.7
12/09/2025 20:09:18 41.4 41.4 41.8 41.6 41.5 41.7 51.2 51.2 55.1 52.1 52 52.7
12/09/2025 20:09:18 41.5 41.5 41.8 41.6 41.5 41.7 51 51 55.1 52.1 52 52.7
12/09/2025 20:09:19 41.4 41.4 41.8 41.6 41.5 41.7 50.4 50.4 55.1 52.1 52 52.7
12/09/2025 20:09:21 41.5 41.5 41.8 41.6 41.5 41.7 50.3 50.3 55.1 52.1 52 52.7
12/09/2025 20:09:21 41.4 41.4 41.8 41.6 41.5 41.7 50.4 50.4 55.1 52.1 52 52.7
12/09/2025 20:09:23 41.4 41.4 41.8 41.6 41.5 41.7 50.6 50.6 55.1 52.1 52 52.7
12/09/2025 20:09:24 41.4 41.4 41.8 41.6 41.5 41.7 50.3 50.3 55.1 52.1 52 52.7
12/09/2025 20:09:25 41.4 41.4 41.8 41.6 41.5 41.7 50.5 50.5 55.1 52.1 52 52.7
12/09/2025 20:09:26 41.4 41.4 41.8 41.6 41.5 41.7 50.3 50.3 54 52.1 52 52.7
12/09/2025 20:09:27 41.4 41.4 41.8 41.6 41.5 41.7 50.3 50.3 54 52.1 52 52.7
12/09/2025 20:09:28 41.4 41.4 41.8 41.6 41.5 41.7 50.1 50.1 54 52.1 52 52.7
12/09/2025 20:09:29 41.4 41.4 41.8 41.6 41.5 41.7 50.5 50.5 54 52.1 52 52.7
12/09/2025 20:09:30 41.4 41.4 41.8 41.6 41.5 41.7 49.8 49.8 54 52.1 52 52.7
12/09/2025 20:09:31 41.4 41.4 41.8 41.6 41.5 41.7 50.3 50.3 54 52.1 52 52.7
12/09/2025 20:09:32 41.4 41.4 41.8 41.6 41.5 41.7 50.1 50.1 54 52.1 52 52.7
12/09/2025 20:09:33 41.6 41.6 41.6 41.6 41.5 41.7 50.9 50.9 53.4 52.1 52 52.7
12/09/2025 20:09:34 41.5 41.5 41.6 41.6 41.5 41.7 49.8 49.8 53.4 52.1 52 52.7
12/09/2025 20:09:35 41.5 41.5 41.6 41.6 41.5 41.7 50.8 50.8 53.4 52.1 52 52.7
12/09/2025 20:09:36 41.5 41.5 41.6 41.6 41.5 41.7 50.9 50.9 53.4 52.1 52 52.7
12/09/2025 20:09:37 41.5 41.5 41.6 41.6 41.5 41.7 50.3 50.3 53.4 52.1 52 52.7
12/09/2025 20:09:38 41.5 41.5 41.6 41.6 41.5 41.7 49.8 49.8 53.4 52.1 52 52.7
12/09/2025 20:09:39 41.5 41.5 41.6 41.6 41.5 41.7 50 50 53.4 52.1 52 52.7
12/09/2025 20:09:40 41.5 41.5 41.6 41.6 41.5 41.7 49.9 49.9 53.4 52.1 52 52.7
12/09/2025 20:09:41 41.5 41.5 41.6 41.6 41.5 41.7 51.7 51.7 53.4 52.1 52 52.7
12/09/2025 20:09:42 41.5 41.5 41.6 41.6 41.5 41.7 52.8 52.8 53.4 52.1 52 52.7
12/09/2025 20:09:43 41.4 41.4 41.6 41.6 41.5 41.7 52.8 52.8 53.4 52 52 52.7
12/09/2025 20:09:44 41.5 41.5 41.6 41.6 41.5 41.7 51 51 52.8 52 52 52.7
12/09/2025 20:09:45 41.5 41.5 41.6 41.6 41.5 41.7 50.3 50.3 52.8 52 52 52.7
12/09/2025 20:09:46 41.5 41.5 41.6 41.6 41.5 41.7 53.2 53.2 53.2 52 52 52.7
12/09/2025 20:09:47 41.6 41.6 41.6 41.6 41.5 41.7 52.1 52.1 53.2 52 52 52.7
12/09/2025 20:09:48 41.7 41.7 41.7 41.6 41.5 41.7 52.5 52.5 53.2 52 52 52.7
12/09/2025 20:09:49 41.7 41.7 41.7 41.6 41.5 41.7 53 53 53.2 52 52 52.7
12/09/2025 20:09:50 41.8 41.8 41.8 41.6 41.5 41.7 56.7 56.7 56.7 52 52 52.7
12/09/2025 20:09:51 41.8 41.8 41.8 41.6 41.5 41.7 56.7 56.7 56.7 52 52 52.7
12/09/2025 20:09:52 41.9 41.9 41.9 41.6 41.5 41.7 57.7 57.7 57.7 52.1 52.1 52.7
12/09/2025 20:09:53 41.8 41.8 41.9 41.6 41.5 41.7 55 55 57.7 52.1 52.1 52.7
12/09/2025 20:09:54 41.7 41.7 41.9 41.6 41.5 41.7 51.5 51.5 57.7 52.1 52.1 52.7
12/09/2025 20:09:55 41.7 41.7 41.9 41.6 41.5 41.7 51.7 51.7 57.7 52.1 52.1 52.7
12/09/2025 20:09:56 41.7 41.7 41.9 41.6 41.5 41.7 51.8 51.8 57.7 52.1 52.1 52.7
12/09/2025 20:09:57 41.5 41.5 41.9 41.6 41.5 41.7 52.4 52.4 57.7 52.1 52.1 52.7
12/09/2025 20:09:58 41.6 41.6 41.9 41.6 41.5 41.7 51.2 51.2 57.7 52.1 52.1 52.7
12/09/2025 20:09:59 41.7 41.7 41.9 41.6 41.5 41.7 55.5 55.5 57.7 52 52.1 52.7
12/09/2025 20:10:00 41.6 41.6 41.9 41.6 41.5 41.7 54.9 54.9 57.7 52 52.1 52.7
12/09/2025 20:10:01 41.5 41.5 41.9 41.6 41.5 41.7 52.6 52.6 57.7 52 52.1 52.7
12/09/2025 20:10:02 41.4 41.4 41.9 41.6 41.5 41.7 50.8 50.8 57.7 52 52.1 52.7
12/09/2025 20:10:03 41.4 41.4 41.9 41.6 41.5 41.7 51 51 57.7 52 52.1 52.7
12/09/2025 20:10:04 41.4 41.4 41.9 41.5 41.5 41.7 50.1 50.1 57.7 52 52.1 52.7
12/09/2025 20:10:05 41.5 41.5 41.9 41.5 41.5 41.7 50.6 50.6 57.7 52 52.1 52.7
12/09/2025 20:10:06 41.4 41.4 41.9 41.5 41.5 41.7 50.2 50.2 57.7 52 52.1 52.7
12/09/2025 20:10:07 41.4 41.4 41.9 41.5 41.5 41.7 50.3 50.3 57.7 52 52.1 52.7
12/09/2025 20:10:08 41.4 41.4 41.9 41.5 41.5 41.7 50.2 50.2 57.7 51.9 52.1 52.7
12/09/2025 20:10:09 41.5 41.5 41.9 41.5 41.5 41.7 50.5 50.5 57.7 51.9 52.1 52.7
12/09/2025 20:10:10 41.5 41.5 41.9 41.5 41.5 41.7 50.2 50.2 57.7 51.9 52.1 52.7
12/09/2025 20:10:11 41.4 41.4 41.9 41.5 41.5 41.7 50.7 50.7 57.7 51.9 52.1 52.7
12/09/2025 20:10:12 41.4 41.4 41.9 41.5 41.5 41.7 50 50 57.7 51.9 52.1 52.7
12/09/2025 20:10:13 41.4 41.4 41.9 41.5 41.5 41.7 49.9 49.9 57.7 51.9 52.1 52.7
12/09/2025 20:10:14 41.4 41.4 41.9 41.5 41.5 41.7 50 50 57.7 51.8 52.1 52.7
12/09/2025 20:10:15 41.4 41.4 41.9 41.5 41.5 41.7 50.1 50.1 57.7 51.8 52.1 52.7
12/09/2025 20:10:16 41.4 41.4 41.9 41.5 41.5 41.7 50.4 50.4 57.7 51.8 52 52.7
12/09/2025 20:10:17 41.4 41.4 41.9 41.5 41.5 41.7 51.9 51.9 57.7 51.8 52 52.7
12/09/2025 20:10:18 41.4 41.4 41.9 41.5 41.5 41.7 50.2 50.2 57.7 51.8 52 52.7
12/09/2025 20:10:19 41.4 41.4 41.9 41.5 41.5 41.7 50 50 57.7 51.8 52 52.7
12/09/2025 20:10:20 41.5 41.5 41.9 41.5 41.5 41.7 51.9 51.9 57.7 51.8 52 52.7
12/09/2025 20:10:21 41.4 41.4 41.9 41.5 41.5 41.7 51.4 51.4 57.7 51.8 52 52.7
12/09/2025 20:10:22 41.5 41.5 41.8 41.5 41.5 41.7 50.9 50.9 55.5 51.8 52 52.7
12/09/2025 20:10:23 52.7 52.7 52.7 41.7 41.6 41.7 54.2 54.2 55.5 51.8 52 52.7
12/09/2025 20:10:24 41.5 41.5 52.7 41.7 41.6 41.7 50.7 50.7 55.5 51.8 52 52.7
12/09/2025 20:10:25 49.6 49.6 52.7 41.8 41.6 41.7 52.6 52.6 55.5 51.8 52 52.7
12/09/2025 20:10:26 50.8 50.8 52.7 41.9 41.6 41.7 53.2 53.2 55.5 51.8 52 52.7
12/09/2025 20:10:27 41.6 41.6 52.7 41.9 41.6 41.7 50.4 50.4 55.5 51.8 52 52.7
12/09/2025 20:10:28 41.6 41.6 52.7 41.9 41.6 41.7 53.2 53.2 55.5 51.8 52 52.7
12/09/2025 20:10:29 41.5 41.5 52.7 41.9 41.6 41.7 52.1 52.1 54.9 51.8 52 52.7
12/09/2025 20:10:30 41.6 41.6 52.7 41.9 41.6 41.7 52.6 52.6 54.2 51.8 52 52.7
12/09/2025 20:10:31 41.5 41.5 52.7 41.9 41.6 41.7 50.8 50.8 54.2 51.8 52 52.7
12/09/2025 20:10:32 44.5 44.5 52.7 41.9 41.6 41.7 51.4 51.4 54.2 51.8 52 52.7
12/09/2025 20:10:33 41.6 41.6 52.7 41.9 41.6 41.7 50.8 50.8 54.2 51.8 52 52.7
12/09/2025 20:10:34 41.7 41.7 52.7 41.9 41.6 41.7 53.8 53.8 54.2 51.8 52 52.7
12/09/2025 20:10:35 41.6 41.6 52.7 41.9 41.6 41.7 53.2 53.2 54.2 51.8 52 52.7
12/09/2025 20:10:36 41.5 41.5 52.7 41.9 41.6 41.7 53.2 53.2 54.2 51.8 52.1 52.7
12/09/2025 20:10:37 41.5 41.5 52.7 41.9 41.6 41.7 55 55 55 51.8 52.1 52.7
12/09/2025 20:10:38 41.7 41.7 52.7 41.9 41.6 41.7 53.8 53.8 55 51.9 52.1 52.7
12/09/2025 20:10:39 41.6 41.6 52.7 41.9 41.6 41.7 58 58 58 51.9 52.1 52.7
12/09/2025 20:10:40 41.7 41.7 52.7 41.9 41.6 41.7 60.7 60.7 60.7 52 52.1 52.7
12/09/2025 20:10:41 41.5 41.5 52.7 41.9 41.6 41.7 57 57 60.7 52 52.1 52.7
12/09/2025 20:10:42 41.4 41.4 52.7 41.9 41.6 41.7 52.6 52.6 60.7 52 52.1 52.7
12/09/2025 20:10:43 41.3 41.3 52.7 41.9 41.6 41.7 52.5 52.5 60.7 52 52.1 52.7
12/09/2025 20:10:44 41.4 41.4 52.7 41.9 41.6 41.7 50 50 60.7 52 52.1 52.7
12/09/2025 20:10:45 41.4 41.4 52.7 41.9 41.6 41.7 50.4 50.4 60.7 52 52.1 52.7
12/09/2025 20:10:46 41.4 41.4 52.7 41.9 41.6 41.7 50.3 50.3 60.7 52 52.1 52.7
12/09/2025 20:10:47 41.4 41.4 52.7 41.9 41.6 41.7 50.6 50.6 60.7 52 52.1 52.7
12/09/2025 20:10:48 41.3 41.3 52.7 41.9 41.6 41.7 51.1 51.1 60.7 52 52.1 52.7
12/09/2025 20:10:49 41.5 41.5 52.7 41.9 41.6 41.7 52.5 52.5 60.7 52 52.1 52.7
12/09/2025 20:10:50 41.4 41.4 52.7 41.9 41.6 41.7 52.1 52.1 60.7 52 52.1 52.7
12/09/2025 20:10:51 41.4 41.4 52.7 41.9 41.6 41.7 50.2 50.2 60.7 52 52.1 52.7
12/09/2025 20:10:52 41.4 41.4 52.7 41.9 41.6 41.7 50.1 50.1 60.7 51.9 52.1 52.7
12/09/2025 20:10:53 41.4 41.4 50.8 41.9 41.6 41.7 51 51 60.7 51.9 52.1 52.7
12/09/2025 20:10:54 41.4 41.4 50.8 41.9 41.6 41.7 51.8 51.8 60.7 51.9 52.1 52.7
12/09/2025 20:10:55 41.4 41.4 50.8 41.9 41.6 41.7 50.3 50.3 60.7 51.8 52.1 52.7
12/09/2025 20:10:56 41.4 41.4 44.5 41.9 41.6 41.7 50.2 50.2 60.7 51.8 52.1 52.7
12/09/2025 20:10:57 41.4 41.4 44.5 41.9 41.6 41.7 50.8 50.8 60.7 51.8 52.1 52.7
12/09/2025 20:10:58 41.4 41.4 44.5 41.9 41.6 41.7 50.6 50.6 60.7 51.8 52.1 52.7
12/09/2025 20:10:59 41.4 41.4 44.5 41.9 41.6 41.7 50.3 50.3 60.7 51.8 52.1 52.7
12/09/2025 20:11:00 41.4 41.4 44.5 41.9 41.6 41.7 50.1 50.1 60.7 51.8 52.1 52.7
12/09/2025 20:11:01 41.4 41.4 44.5 41.9 41.6 41.7 49.7 49.7 60.7 51.8 52.1 52.7
12/09/2025 20:11:02 41.4 41.4 41.7 41.9 41.6 41.7 50.3 50.3 60.7 51.8 52.1 52.7
12/09/2025 20:11:03 41.4 41.4 41.7 41.9 41.6 41.7 50.1 50.1 60.7 51.8 52.1 52.7
12/09/2025 20:11:04 41.4 41.4 41.7 41.9 41.6 41.7 50.1 50.1 60.7 51.8 52.1 52.7
12/09/2025 20:11:05 41.4 41.4 41.7 41.9 41.6 41.7 49.8 49.8 60.7 51.8 52.1 52.7
12/09/2025 20:11:06 41.4 41.4 41.7 41.9 41.6 41.7 49.7 49.7 60.7 51.8 52.1 52.7
12/09/2025 20:11:07 41.4 41.4 41.7 41.9 41.6 41.7 49.7 49.7 60.7 51.8 52.1 52.7
12/09/2025 20:11:08 41.4 41.4 41.7 41.9 41.6 41.7 49.6 49.6 60.7 51.8 52 52.7
12/09/2025 20:11:09 41.4 41.4 41.7 41.9 41.6 41.7 49.9 49.9 60.7 51.8 52 52.7
12/09/2025 20:11:10 41.5 41.5 41.5 41.9 41.6 41.7 50.4 50.4 57 51.8 52 52.7
12/09/2025 20:11:11 41.5 41.5 41.5 41.9 41.6 41.7 51.7 51.7 52.6 51.8 52 52.7
12/09/2025 20:11:12 41.5 41.5 41.5 41.9 41.6 41.7 50.1 50.1 52.5 51.8 51.9 52.7
12/09/2025 20:11:13 41.4 41.4 41.5 41.9 41.6 41.7 50.6 50.6 52.5 51.8 51.9 52.7
12/09/2025 20:11:14 41.4 41.4 41.5 41.9 41.6 41.7 50.3 50.3 52.5 51.8 51.9 52.7
12/09/2025 20:11:15 41.5 41.5 41.5 41.9 41.6 41.7 50.2 50.2 52.5 51.8 51.9 52.7
12/09/2025 20:11:16 41.5 41.5 41.5 41.9 41.6 41.7 50 50 52.5 51.8 51.9 52.7
12/09/2025 20:11:17 41.4 41.4 41.5 41.9 41.6 41.7 49.6 49.6 52.5 51.8 51.9 52.7
12/09/2025 20:11:18 41.4 41.4 41.5 41.9 41.6 41.7 49.8 49.8 52.5 51.8 51.9 52.7
12/09/2025 20:11:19 41.4 41.4 41.5 41.9 41.6 41.7 50 50 52.1 51.8 51.9 52.7
12/09/2025 20:11:20 41.4 41.4 41.5 41.9 41.6 41.7 49.9 49.9 51.8 51.8 51.9 52.7
12/09/2025 20:11:21 41.4 41.4 41.5 41.9 41.6 41.7 49.8 49.8 51.8 51.8 51.9 52.7
12/09/2025 20:11:22 41.4 41.4 41.5 41.9 41.6 41.7 49.8 49.8 51.8 51.8 51.9 52.7
12/09/2025 20:11:23 41.4 41.4 41.5 41.9 41.6 41.7 49.9 49.9 51.8 51.8 51.9 52.7
12/09/2025 20:11:24 41.5 41.5 41.5 41.9 41.6 41.7 49.7 49.7 51.7 51.8 51.9 52.7
12/09/2025 20:11:25 41.4 41.4 41.5 41.9 41.6 41.7 49.9 49.9 51.7 51.8 51.9 52.7
12/09/2025 20:11:26 41.5 41.5 41.5 41.9 41.6 41.7 50.1 50.1 51.7 51.8 51.9 52.7
12/09/2025 20:11:27 41.4 41.4 41.5 41.9 41.6 41.7 50.6 50.6 51.7 51.8 51.9 52.7
12/09/2025 20:11:28 41.5 41.5 41.5 41.9 41.6 41.7 50 50 51.7 51.8 51.9 52.7
12/09/2025 20:11:29 41.4 41.4 41.5 41.9 41.6 41.7 50 50 51.7 51.8 51.9 52.7
12/09/2025 20:11:30 41.5 41.5 41.5 41.9 41.6 41.7 51.8 51.8 51.8 51.8 51.9 52.7
12/09/2025 20:11:31 41.6 41.6 41.6 41.9 41.6 41.7 55.7 55.7 55.7 51.8 51.9 52.7
12/09/2025 20:11:32 41.8 41.8 41.8 41.9 41.6 41.7 55.1 55.1 55.7 51.8 51.9 52.7
12/09/2025 20:11:33 42 42 42 41.9 41.6 41.7 55.8 55.8 55.8 51.8 51.9 52.7
12/09/2025 20:11:34 42 42 42 41.9 41.6 41.7 54.5 54.5 55.8 51.8 51.9 52.7
12/09/2025 20:11:35 41.4 41.4 42 41.9 41.6 41.7 52.2 52.2 55.8 51.8 51.9 52.7
12/09/2025 20:11:36 41.5 41.5 42 41.9 41.6 41.7 51.4 51.4 55.8 51.8 51.9 52.7
12/09/2025 20:11:37 41.4 41.4 42 41.9 41.6 41.7 50.2 50.2 55.8 51.8 51.9 52.7
12/09/2025 20:11:38 41.4 41.4 42 41.9 41.6 41.7 50 50 55.8 51.8 51.9 52.7
12/09/2025 20:11:39 41.5 41.5 42 41.9 41.6 41.7 50.4 50.4 55.8 51.8 51.9 52.7
12/09/2025 20:11:40 41.4 41.4 42 41.9 41.6 41.7 50.2 50.2 55.8 51.8 51.9 52.7
12/09/2025 20:11:41 41.5 41.5 42 41.9 41.6 41.7 50.4 50.4 55.8 51.8 51.9 52.7
12/09/2025 20:11:42 41.4 41.4 42 41.9 41.6 41.7 51.2 51.2 55.8 51.8 51.9 52.7
12/09/2025 20:11:43 41.4 41.4 42 41.9 41.6 41.7 50.3 50.3 55.8 51.8 51.9 52.7
12/09/2025 20:11:44 41.5 41.5 42 41.9 41.6 41.7 51.2 51.2 55.8 51.8 51.9 52.7
12/09/2025 20:11:45 41.5 41.5 42 41.9 41.6 41.7 52 52 55.8 51.8 51.9 52.7
12/09/2025 20:11:46 41.5 41.5 42 41.9 41.6 41.7 51.6 51.6 55.8 51.8 51.9 52.7
12/09/2025 20:11:47 41.5 41.5 42 41.9 41.6 41.7 51.2 51.2 55.8 51.8 51.9 52.7
12/09/2025 20:11:48 41.5 41.5 42 41.9 41.6 41.7 49.9 49.9 55.8 51.8 51.9 52.7
12/09/2025 20:11:49 41.4 41.4 42 41.9 41.6 41.7 50.4 50.4 55.8 51.8 51.9 52.7
12/09/2025 20:11:50 41.5 41.5 42 41.9 41.6 41.7 50 50 55.8 51.8 51.9 52.7
12/09/2025 20:11:51 41.4 41.4 42 41.9 41.6 41.7 50.2 50.2 55.8 51.8 51.9 52.7
12/09/2025 20:11:52 41.5 41.5 42 41.9 41.6 41.7 50.1 50.1 55.8 51.8 51.9 52.6
12/09/2025 20:11:53 41.5 41.5 42 41.9 41.6 41.7 50.3 50.3 55.8 51.8 51.9 52.6
12/09/2025 20:11:54 41.4 41.4 42 41.9 41.6 41.7 50 50 55.8 51.8 51.9 52.6
12/09/2025 20:11:55 41.5 41.5 42 41.9 41.6 41.7 50.1 50.1 55.8 51.8 51.9 52.6
12/09/2025 20:11:56 41.5 41.5 42 41.9 41.6 41.7 50.1 50.1 55.8 51.8 51.9 52.6
12/09/2025 20:11:57 41.5 41.5 42 41.9 41.6 41.7 50.8 50.8 55.8 51.8 51.9 52.6
12/09/2025 20:11:58 41.5 41.5 42 41.9 41.6 41.7 50.4 50.4 55.8 51.8 51.9 52.6
12/09/2025 20:11:59 41.4 41.4 42 41.9 41.6 41.7 50.2 50.2 55.8 51.8 51.9 52.6
12/09/2025 20:12:00 41.4 41.4 42 41.9 41.6 41.7 49.9 49.9 55.8 51.8 51.9 52.6
12/09/2025 20:12:01 41.4 41.4 42 41.9 41.6 41.7 49.9 49.9 55.8 51.8 51.9 52.6
12/09/2025 20:12:02 41.4 41.4 42 41.9 41.6 41.7 49.8 49.8 55.8 51.8 51.9 52.6
12/09/2025 20:12:03 41.4 41.4 42 41.9 41.6 41.7 50.3 50.3 54.5 51.8 51.9 52.6
12/09/2025 20:12:04 41.4 41.4 41.5 41.9 41.6 41.7 49.7 49.7 52.2 51.7 51.9 52.6
12/09/2025 20:12:05 41.5 41.5 41.5 41.9 41.6 41.7 49.7 49.7 52 51.7 51.9 52.6
12/09/2025 20:12:06 41.4 41.4 41.5 41.9 41.6 41.7 49.9 49.9 52 51.7 51.9 52.6
12/09/2025 20:12:07 41.4 41.4 41.5 41.9 41.6 41.7 49.8 49.8 52 51.7 51.9 52.6
12/09/2025 20:12:08 41.4 41.4 41.5 41.9 41.6 41.7 49.8 49.8 52 51.7 51.9 52.6
12/09/2025 20:12:09 41.4 41.4 41.5 41.9 41.6 41.7 49.8 49.8 52 51.7 51.9 52.6
12/09/2025 20:12:10 41.4 41.4 41.5 41.9 41.6 41.7 50.3 50.3 52 51.7 51.9 52.6
12/09/2025 20:12:11 41.4 41.4 41.5 41.9 41.6 41.7 50.2 50.2 52 51.7 51.9 52.6
12/09/2025 20:12:12 41.5 41.5 41.5 41.9 41.6 41.7 50.8 50.8 52 51.7 51.9 52.6
12/09/2025 20:12:13 41.5 41.5 41.5 41.9 41.6 41.7 51.1 51.1 52 51.7 51.9 52.6
12/09/2025 20:12:14 41.5 41.5 41.5 41.9 41.6 41.7 51.7 51.7 52 51.7 51.9 52.6
12/09/2025 20:12:15 41.5 41.5 41.5 41.9 41.6 41.7 51.2 51.2 51.7 51.7 51.9 52.6
12/09/2025 20:12:16 41.5 41.5 41.5 41.9 41.6 41.7 50.8 50.8 51.7 51.7 51.9 52.6
12/09/2025 20:12:17 41.4 41.4 41.5 41.9 41.6 41.7 50.4 50.4 51.7 51.7 51.9 52.6
12/09/2025 20:12:18 41.5 41.5 41.5 41.9 41.6 41.7 50.8 50.8 51.7 51.7 51.9 52.6
12/09/2025 20:12:19 41.4 41.4 41.5 41.9 41.6 41.7 50.1 50.1 51.7 51.7 51.9 52.6
12/09/2025 20:12:20 41.4 41.4 41.5 41.9 41.6 41.7 50 50 51.7 51.7 51.9 52.6
12/09/2025 20:12:21 41.4 41.4 41.5 41.9 41.6 41.7 50.3 50.3 51.7 51.7 51.9 52.6
12/09/2025 20:12:22 41.4 41.4 41.5 41.9 41.6 41.7 49.8 49.8 51.7 51.7 51.9 52.6
12/09/2025 20:12:23 41.4 41.4 41.5 41.9 41.6 41.7 49.7 49.7 51.7 51.7 51.9 52.6
12/09/2025 20:12:24 41.4 41.4 41.5 41.9 41.6 41.7 49.6 49.6 51.7 51.7 51.9 52.6
12/09/2025 20:12:25 41.4 41.4 41.5 41.9 41.6 41.7 49.7 49.7 51.7 51.7 51.9 52.6
12/09/2025 20:12:26 41.4 41.4 41.5 41.9 41.6 41.7 49.8 49.8 51.7 51.7 51.9 52.6
12/09/2025 20:12:27 41.4 41.4 41.5 41.9 41.6 41.7 49.7 49.7 51.7 51.7 51.9 52.6
12/09/2025 20:12:28 41.4 41.4 41.5 41.9 41.6 41.7 49.4 49.4 51.7 51.7 51.9 52.6
12/09/2025 20:12:29 41.4 41.4 41.5 41.9 41.6 41.7 49.1 49.1 51.7 51.7 51.9 52.6
12/09/2025 20:12:30 41.4 41.4 41.5 41.9 41.6 41.7 49.9 49.9 51.7 51.7 51.9 52.6
12/09/2025 20:12:31 41.4 41.4 41.5 41.9 41.6 41.7 49.9 49.9 51.7 51.7 51.9 52.6
12/09/2025 20:12:32 41.4 41.4 41.5 41.9 41.6 41.7 49.6 49.6 51.7 51.7 51.9 52.6
12/09/2025 20:12:33 41.4 41.4 41.5 41.9 41.6 41.7 49.9 49.9 51.7 51.7 51.9 52.6
12/09/2025 20:12:34 41.4 41.4 41.5 41.9 41.6 41.7 49.8 49.8 51.7 51.7 51.9 52.6
12/09/2025 20:12:35 41.5 41.5 41.5 41.9 41.6 41.7 50 50 51.7 51.7 51.9 52.6
12/09/2025 20:12:36 41.4 41.4 41.5 41.9 41.6 41.7 49.9 49.9 51.7 51.7 51.9 52.6
12/09/2025 20:12:37 41.4 41.4 41.5 41.9 41.6 41.7 49.8 49.8 51.7 51.7 51.9 52.6
12/09/2025 20:12:38 41.4 41.4 41.5 41.9 41.6 41.7 50.1 50.1 51.7 51.7 51.9 52.6
12/09/2025 20:12:39 41.4 41.4 41.5 41.9 41.6 41.7 51 51 51.7 51.7 51.9 52.6
12/09/2025 20:12:40 41.4 41.4 41.5 41.9 41.6 41.7 49.5 49.5 51.7 51.7 51.9 52.6
12/09/2025 20:12:41 41.5 41.5 41.5 41.9 41.6 41.7 51.8 51.8 51.8 51.7 51.9 52.6
12/09/2025 20:12:42 41.5 41.5 41.5 41.9 41.6 41.7 50.7 50.7 51.8 51.7 51.9 52.6
12/09/2025 20:12:43 41.5 41.5 41.5 41.9 41.6 41.7 50.8 50.8 51.8 51.7 51.9 52.6
12/09/2025 20:12:44 41.5 41.5 41.5 41.9 41.6 41.7 50.2 50.2 51.8 51.7 51.9 52.6
12/09/2025 20:12:45 41.4 41.4 41.5 41.9 41.6 41.7 51 51 51.8 51.7 51.9 52.6
12/09/2025 20:12:46 41.4 41.4 41.5 41.9 41.6 41.7 50.8 50.8 51.8 51.7 51.9 52.6
12/09/2025 20:12:47 41.4 41.4 41.5 41.9 41.6 41.7 50.5 50.5 51.8 51.7 51.9 52.6
12/09/2025 20:12:48 41.5 41.5 41.5 41.9 41.6 41.7 50.9 50.9 51.8 51.7 51.9 52.6
12/09/2025 20:12:49 41.5 41.5 41.5 41.9 41.6 41.7 51.2 51.2 51.8 51.7 51.9 52.6
12/09/2025 20:12:50 41.4 41.4 41.5 41.9 41.6 41.7 50.8 50.8 51.8 51.7 51.9 52.6
12/09/2025 20:12:51 41.4 41.4 41.5 41.9 41.6 41.7 50.3 50.3 51.8 51.7 51.9 52.6
12/09/2025 20:12:52 41.4 41.4 41.5 41.8 41.6 41.7 50.2 50.2 51.8 51.7 51.9 52.6
12/09/2025 20:12:53 41.5 41.5 41.5 41.8 41.6 41.7 51 51 51.8 51.7 51.9 52.6
12/09/2025 20:12:54 41.5 41.5 41.5 41.8 41.6 41.7 51.9 51.9 51.9 51.7 51.9 52.6
12/09/2025 20:12:55 41.5 41.5 41.5 41.8 41.6 41.7 50.3 50.3 51.9 51.7 51.9 52.6
12/09/2025 20:12:57 41.6 41.6 41.6 41.9 41.6 41.7 51.1 51.1 51.9 51.7 51.9 52.6
12/09/2025 20:12:57 41.6 41.6 41.6 41.9 41.6 41.7 51.5 51.5 51.9 51.7 51.9 52.6
12/09/2025 20:12:58 41.5 41.5 41.6 41.9 41.6 41.7 54.9 54.9 54.9 51.7 51.9 52.6
12/09/2025 20:12:59 41.5 41.5 41.6 41.9 41.6 41.7 54 54 54.9 51.7 51.9 52.6
12/09/2025 20:13:00 41.4 41.4 41.6 41.9 41.6 41.7 51.2 51.2 54.9 51.7 51.9 52.6
12/09/2025 20:13:02 41.5 41.5 41.6 41.9 41.6 41.7 51.6 51.6 54.9 51.7 51.9 52.6
12/09/2025 20:13:02 41.7 41.7 41.7 41.9 41.6 41.7 51.2 51.2 54.9 51.7 51.9 52.6
12/09/2025 20:13:04 41.5 41.5 41.7 41.9 41.6 41.7 50.6 50.6 54.9 51.7 51.9 52.6
12/09/2025 20:13:04 41.6 41.6 41.7 41.9 41.6 41.7 52.2 52.2 54.9 51.7 51.9 52.6
12/09/2025 20:13:05 41.5 41.5 41.7 41.9 41.6 41.7 52.9 52.9 54.9 51.7 51.9 52.6
12/09/2025 20:13:07 41.5 41.5 41.7 41.9 41.6 41.7 53.4 53.4 54.9 51.8 51.9 52.6
12/09/2025 20:13:08 41.5 41.5 41.7 41.9 41.6 41.7 53.4 53.4 54.9 51.8 51.9 52.6
12/09/2025 20:13:09 41.4 41.4 41.7 41.9 41.6 41.7 50.5 50.5 54.9 51.7 51.9 52.6
12/09/2025 20:13:10 41.5 41.5 41.7 41.9 41.6 41.7 50.3 50.3 54.9 51.7 51.9 52.6
12/09/2025 20:13:11 41.4 41.4 41.7 41.9 41.6 41.7 48.9 48.9 54.9 51.7 51.9 52.6
12/09/2025 20:13:12 41.5 41.5 41.7 41.9 41.6 41.7 50.2 50.2 54.9 51.7 51.9 52.6
12/09/2025 20:13:13 41.4 41.4 41.7 41.9 41.6 41.7 50.7 50.7 54.9 51.7 51.9 52.6
12/09/2025 20:13:14 41.4 41.4 41.7 41.9 41.6 41.7 50.2 50.2 54.9 51.7 51.9 52.6
12/09/2025 20:13:15 41.5 41.5 41.7 41.9 41.6 41.7 50 50 54.9 51.7 51.9 52.6
12/09/2025 20:13:16 41.4 41.4 41.7 41.9 41.6 41.7 51 51 54.9 51.7 51.9 52.6
12/09/2025 20:13:17 41.5 41.5 41.7 41.9 41.6 41.7 51.2 51.2 54.9 51.7 51.9 52.6
12/09/2025 20:13:18 41.5 41.5 41.7 41.9 41.6 41.7 50.5 50.5 54.9 51.7 51.9 52.6
12/09/2025 20:13:19 41.4 41.4 41.7 41.9 41.6 41.7 50.7 50.7 54.9 51.7 51.9 52.6
12/09/2025 20:13:20 41.6 41.6 41.7 41.9 41.6 41.7 50.8 50.8 54.9 51.7 51.9 52.6
12/09/2025 20:13:21 41.5 41.5 41.7 41.9 41.6 41.7 51.3 51.3 54.9 51.7 51.9 52.6
12/09/2025 20:13:22 41.5 41.5 41.7 41.9 41.6 41.7 54.2 54.2 54.9 51.7 51.9 52.6
12/09/2025 20:13:23 41.5 41.5 41.7 41.9 41.6 41.7 51.9 51.9 54.9 51.7 51.9 52.6
12/09/2025 20:13:24 41.6 41.6 41.7 41.9 41.6 41.7 56.4 56.4 56.4 51.8 52 52.6
12/09/2025 20:13:25 41.6 41.6 41.7 41.9 41.6 41.7 55.6 55.6 56.4 51.8 52 52.6
12/09/2025 20:13:26 41.5 41.5 41.7 41.9 41.6 41.7 52.2 52.2 56.4 51.8 52 52.6
12/09/2025 20:13:27 41.5 41.5 41.7 41.9 41.6 41.7 52 52 56.4 51.8 52 52.6
12/09/2025 20:13:28 41.5 41.5 41.7 41.9 41.6 41.7 50.2 50.2 56.4 51.8 52 52.6
12/09/2025 20:13:29 41.4 41.4 41.7 41.9 41.6 41.7 50.3 50.3 56.4 51.8 52 52.6
12/09/2025 20:13:30 41.4 41.4 41.7 41.9 41.6 41.7 51.3 51.3 56.4 51.8 52 52.6
12/09/2025 20:13:31 41.5 41.5 41.7 41.9 41.6 41.7 51.4 51.4 56.4 51.8 52 52.6
12/09/2025 20:13:32 41.5 41.5 41.7 41.9 41.6 41.7 51.1 51.1 56.4 51.8 52 52.6
12/09/2025 20:13:33 41.4 41.4 41.6 41.9 41.6 41.7 50.4 50.4 56.4 51.8 52 52.6
12/09/2025 20:13:34 41.4 41.4 41.6 41.9 41.6 41.7 50.2 50.2 56.4 51.8 52 52.6
12/09/2025 20:13:35 41.4 41.4 41.6 41.9 41.6 41.7 51.1 51.1 56.4 51.8 52 52.6
12/09/2025 20:13:36 41.4 41.4 41.6 41.9 41.6 41.7 51.2 51.2 56.4 51.8 52 52.6
12/09/2025 20:13:37 41.5 41.5 41.6 41.9 41.6 41.7 51.7 51.7 56.4 51.8 52 52.6
12/09/2025 20:13:38 41.5 41.5 41.6 41.9 41.6 41.7 52.3 52.3 56.4 51.7 52 52.6
12/09/2025 20:13:39 41.6 41.6 41.6 41.9 41.6 41.7 51.4 51.4 56.4 51.7 52 52.6
12/09/2025 20:13:40 41.6 41.6 41.6 41.9 41.6 41.7 53.2 53.2 56.4 51.7 52 52.6
12/09/2025 20:13:41 41.7 41.7 41.7 41.9 41.6 41.7 51.3 51.3 56.4 51.7 52 52.6
12/09/2025 20:13:42 41.7 41.7 41.7 41.9 41.6 41.7 51.8 51.8 56.4 51.8 52 52.6
12/09/2025 20:13:43 41.7 41.7 41.7 41.9 41.6 41.7 51.2 51.2 56.4 51.8 52 52.6
12/09/2025 20:13:44 41.6 41.6 41.7 41.9 41.6 41.7 50.6 50.6 56.4 51.8 51.9 52.6
12/09/2025 20:13:45 41.5 41.5 41.7 41.9 41.6 41.7 51.2 51.2 56.4 51.8 51.9 52.6
12/09/2025 20:13:46 41.4 41.4 41.7 41.9 41.6 41.7 50.2 50.2 56.4 51.8 51.9 52.6
12/09/2025 20:13:47 41.5 41.5 41.7 41.9 41.6 41.7 50.5 50.5 56.4 51.8 51.8 52.6
12/09/2025 20:13:48 41.4 41.4 41.7 41.9 41.6 41.7 50.8 50.8 56.4 51.8 51.8 52.6
12/09/2025 20:13:49 41.4 41.4 41.7 41.9 41.6 41.7 51 51 56.4 51.8 51.8 52.6
12/09/2025 20:13:50 41.5 41.5 41.7 41.9 41.6 41.7 50.3 50.3 56.4 51.8 51.8 52.6
12/09/2025 20:13:51 41.5 41.5 41.7 41.9 41.6 41.7 50.7 50.7 56.4 51.8 51.8 52.6
12/09/2025 20:13:52 41.6 41.6 41.7 41.9 41.6 41.7 51.7 51.7 56.4 51.8 51.8 52.6
12/09/2025 20:13:53 41.5 41.5 41.7 41.9 41.6 41.7 51.3 51.3 56.4 51.8 51.8 52.6
12/09/2025 20:13:54 41.6 41.6 41.7 41.9 41.6 41.7 51.1 51.1 55.6 51.8 51.8 52.6
12/09/2025 20:13:55 41.5 41.5 41.7 41.9 41.6 41.7 52.1 52.1 53.2 51.8 51.8 52.6
12/09/2025 20:13:56 41.5 41.5 41.7 41.9 41.6 41.7 53.1 53.1 53.2 51.8 51.8 52.6
12/09/2025 20:13:57 41.5 41.5 41.7 41.9 41.6 41.7 50.3 50.3 53.2 51.7 51.8 52.6
12/09/2025 20:13:58 41.5 41.5 41.7 41.9 41.6 41.7 50.1 50.1 53.2 51.7 51.8 52.6
12/09/2025 20:13:59 41.5 41.5 41.7 41.9 41.6 41.7 50.6 50.6 53.2 51.7 51.8 52.6
12/09/2025 20:14:00 41.4 41.4 41.7 41.9 41.6 41.7 50.8 50.8 53.2 51.7 51.8 52.6
12/09/2025 20:14:01 41.5 41.5 41.7 41.9 41.6 41.7 50.5 50.5 53.2 51.7 51.8 52.6
12/09/2025 20:14:02 41.5 41.5 41.7 41.9 41.6 41.7 51 51 53.2 51.7 51.8 52.6
12/09/2025 20:14:03 41.5 41.5 41.7 41.9 41.6 41.7 51.1 51.1 53.2 51.7 51.8 52.6
12/09/2025 20:14:04 41.4 41.4 41.7 41.9 41.6 41.7 51.4 51.4 53.2 51.7 51.8 52.6
12/09/2025 20:14:05 41.4 41.4 41.7 41.9 41.6 41.7 50.1 50.1 53.2 51.7 51.8 52.6
12/09/2025 20:14:06 41.4 41.4 41.7 41.9 41.6 41.7 49.9 49.9 53.2 51.7 51.8 52.6
12/09/2025 20:14:07 41.5 41.5 41.7 41.9 41.6 41.7 51.4 51.4 53.2 51.7 51.8 52.6
12/09/2025 20:14:08 41.4 41.4 41.7 41.9 41.6 41.7 50.2 50.2 53.2 51.7 51.8 52.6
12/09/2025 20:14:09 41.4 41.4 41.7 41.9 41.6 41.7 50.2 50.2 53.2 51.7 51.8 52.6
12/09/2025 20:14:10 41.4 41.4 41.7 41.9 41.6 41.7 50.3 50.3 53.1 51.7 51.8 52.6
12/09/2025 20:14:11 41.4 41.4 41.7 41.9 41.6 41.7 49.6 49.6 53.1 51.7 51.8 52.6
12/09/2025 20:14:12 41.5 41.5 41.7 41.9 41.6 41.7 49.7 49.7 53.1 51.7 51.8 52.6
12/09/2025 20:14:13 41.4 41.4 41.6 41.9 41.6 41.7 49.7 49.7 53.1 51.7 51.8 52.6
12/09/2025 20:14:14 41.3 41.3 41.6 41.9 41.6 41.7 49.8 49.8 53.1 51.6 51.8 52.6
12/09/2025 20:14:15 41.3 41.3 41.6 41.9 41.6 41.7 49.9 49.9 53.1 51.6 51.8 52.6
12/09/2025 20:14:16 41.4 41.4 41.6 41.9 41.6 41.7 50.1 50.1 53.1 51.6 51.8 52.6
12/09/2025 20:14:17 41.4 41.4 41.6 41.9 41.6 41.7 50.1 50.1 53.1 51.6 51.8 52.6
12/09/2025 20:14:18 41.4 41.4 41.6 41.9 41.6 41.7 50.2 50.2 53.1 51.6 51.8 52.6
12/09/2025 20:14:19 41.4 41.4 41.6 41.9 41.6 41.7 50.8 50.8 53.1 51.6 51.8 52.6
12/09/2025 20:14:20 41.5 41.5 41.6 41.9 41.6 41.7 50.2 50.2 53.1 51.6 51.8 52.6
12/09/2025 20:14:21 41.5 41.5 41.6 41.9 41.6 41.7 50.2 50.2 53.1 51.6 51.8 52.6
12/09/2025 20:14:22 41.4 41.4 41.6 41.9 41.6 41.7 50.5 50.5 53.1 51.6 51.8 52.6
12/09/2025 20:14:23 41.4 41.4 41.6 41.9 41.6 41.7 50.2 50.2 53.1 51.6 51.8 52.6
12/09/2025 20:14:24 41.4 41.4 41.5 41.9 41.6 41.7 49.8 49.8 53.1 51.6 51.8 52.6
12/09/2025 20:14:25 41.4 41.4 41.5 41.9 41.6 41.7 49.8 49.8 53.1 51.6 51.8 52.6
12/09/2025 20:14:26 41.4 41.4 41.5 41.9 41.6 41.7 50 50 51.4 51.6 51.8 52.6
12/09/2025 20:14:27 41.4 41.4 41.5 41.9 41.6 41.7 49.8 49.8 51.4 51.6 51.8 52.6
12/09/2025 20:14:28 41.4 41.4 41.5 41.9 41.6 41.7 49.8 49.8 51.4 51.6 51.8 52.6
12/09/2025 20:14:29 41.4 41.4 41.5 41.9 41.6 41.7 49.5 49.5 51.4 51.6 51.8 52.6
12/09/2025 20:14:30 41.4 41.4 41.5 41.9 41.6 41.7 50.2 50.2 51.4 51.6 51.8 52.6
12/09/2025 20:14:31 41.6 41.6 41.6 41.9 41.6 41.7 51.4 51.4 51.4 51.6 51.8 52.6
12/09/2025 20:14:32 41.5 41.5 41.6 41.9 41.6 41.7 50.7 50.7 51.4 51.6 51.8 52.6
12/09/2025 20:14:33 41.6 41.6 41.6 41.9 41.6 41.7 51.4 51.4 51.4 51.6 51.7 52.6
12/09/2025 20:14:34 41.5 41.5 41.6 41.9 41.6 41.7 51.1 51.1 51.4 51.6 51.7 52.6
12/09/2025 20:14:35 41.6 41.6 41.6 41.9 41.6 41.7 52.7 52.7 52.7 51.6 51.7 52.6
12/09/2025 20:14:36 41.6 41.6 41.6 41.9 41.6 41.7 54.2 54.2 54.2 51.6 51.7 52.6
12/09/2025 20:14:37 41.5 41.5 41.6 41.9 41.6 41.7 55.8 55.8 55.8 51.7 51.8 52.6
12/09/2025 20:14:38 41.6 41.6 41.6 41.9 41.6 41.7 55.1 55.1 55.8 51.7 51.8 52.6
12/09/2025 20:14:39 41.8 41.8 41.8 41.9 41.6 41.7 52.9 52.9 55.8 51.7 51.8 52.6
12/09/2025 20:14:40 41.9 41.9 41.9 41.9 41.6 41.7 52.9 52.9 55.8 51.7 51.8 52.6
12/09/2025 20:14:41 41.8 41.8 41.9 41.9 41.6 41.7 51.3 51.3 55.8 51.7 51.8 52.6
12/09/2025 20:14:42 41.8 41.8 41.9 41.9 41.6 41.7 51.6 51.6 55.8 51.7 51.8 52.6
12/09/2025 20:14:43 41.6 41.6 41.9 41.9 41.6 41.7 50.8 50.8 55.8 51.7 51.8 52.6
12/09/2025 20:14:44 41.5 41.5 41.9 41.9 41.6 41.7 50.4 50.4 55.8 51.7 51.8 52.6
12/09/2025 20:14:45 41.5 41.5 41.9 41.9 41.6 41.7 50.8 50.8 55.8 51.7 51.8 52.6
12/09/2025 20:14:46 41.4 41.4 41.9 41.9 41.6 41.7 50.1 50.1 55.8 51.7 51.8 52.6
12/09/2025 20:14:47 41.4 41.4 41.9 41.9 41.6 41.7 49.8 49.8 55.8 51.7 51.8 52.6
12/09/2025 20:14:48 41.4 41.4 41.9 41.9 41.6 41.7 49.9 49.9 55.8 51.7 51.8 52.6
12/09/2025 20:14:49 41.5 41.5 41.9 41.9 41.6 41.7 50 50 55.8 51.7 51.8 52.6
12/09/2025 20:14:50 41.6 41.6 41.9 41.9 41.6 41.7 50.6 50.6 55.8 51.7 51.8 52.6
12/09/2025 20:14:51 41.5 41.5 41.9 41.9 41.6 41.7 50 50 55.8 51.6 51.8 52.6
12/09/2025 20:14:52 41.5 41.5 41.9 41.9 41.6 41.7 49.8 49.8 55.8 51.6 51.8 52.6
12/09/2025 20:14:53 41.5 41.5 41.9 41.9 41.6 41.7 49.4 49.4 55.8 51.6 51.8 52.6
12/09/2025 20:14:54 41.4 41.4 41.9 41.9 41.6 41.7 51.8 51.8 55.8 51.5 51.8 52.6
12/09/2025 20:14:55 41.5 41.5 41.9 41.9 41.6 41.7 50.7 50.7 55.8 51.5 51.8 52.6
12/09/2025 20:14:56 41.5 41.5 41.9 41.9 41.6 41.7 52.7 52.7 55.8 51.5 51.8 52.6
12/09/2025 20:14:57 41.6 41.6 41.9 41.9 41.6 41.7 52.7 52.7 55.8 51.5 51.8 52.6
12/09/2025 20:14:58 41.6 41.6 41.9 41.9 41.6 41.7 51.6 51.6 55.8 51.5 51.8 52.6
12/09/2025 20:14:59 41.6 41.6 41.9 41.9 41.6 41.7 52.2 52.2 55.8 51.5 51.8 52.6
12/09/2025 20:15:00 41.6 41.6 41.9 41.8 41.6 41.7 53 53 55.8 51.5 51.8 52.6
12/09/2025 20:15:01 41.5 41.5 41.9 41.8 41.6 41.7 51.6 51.6 55.8 51.5 51.8 52.6
12/09/2025 20:15:02 41.5 41.5 41.9 41.8 41.6 41.7 51 51 55.8 51.5 51.8 52.6
12/09/2025 20:15:03 41.4 41.4 41.9 41.8 41.6 41.7 50.8 50.8 55.8 51.5 51.8 52.6
12/09/2025 20:15:04 41.5 41.5 41.9 41.9 41.6 41.7 51.2 51.2 55.8 51.5 51.8 52.6
12/09/2025 20:15:05 41.5 41.5 41.9 41.9 41.6 41.7 52 52 55.8 51.5 51.8 52.6
12/09/2025 20:15:06 41.5 41.5 41.9 41.9 41.6 41.7 50.8 50.8 55.8 51.5 51.8 52.6
12/09/2025 20:15:07 41.5 41.5 41.9 41.9 41.6 41.7 52.6 52.6 55.1 51.5 51.8 52.6
12/09/2025 20:15:08 41.6 41.6 41.9 41.9 41.6 41.7 55.2 55.2 55.2 51.5 51.8 52.6
12/09/2025 20:15:09 41.6 41.6 41.9 41.9 41.6 41.7 51.5 51.5 55.2 51.5 51.8 52.6
12/09/2025 20:15:10 41.4 41.4 41.8 41.9 41.6 41.7 50.1 50.1 55.2 51.5 51.8 52.6
12/09/2025 20:15:11 41.5 41.5 41.8 41.9 41.6 41.7 50.7 50.7 55.2 51.5 51.8 52.6
12/09/2025 20:15:12 41.6 41.6 41.6 41.9 41.6 41.7 50.4 50.4 55.2 51.5 51.8 52.6
12/09/2025 20:15:13 41.5 41.5 41.6 41.9 41.6 41.7 51.8 51.8 55.2 51.5 51.8 52.6
12/09/2025 20:15:14 41.6 41.6 41.6 41.9 41.6 41.7 50.8 50.8 55.2 51.5 51.8 52.6
12/09/2025 20:15:15 41.5 41.5 41.6 41.9 41.6 41.7 50.4 50.4 55.2 51.6 51.8 52.6
12/09/2025 20:15:16 41.5 41.5 41.6 41.9 41.6 41.7 51 51 55.2 51.6 51.8 52.6
12/09/2025 20:15:17 42.3 42.3 42.3 41.9 41.6 41.7 54.9 54.9 55.2 51.6 51.8 52.6
12/09/2025 20:15:18 43.3 43.3 43.3 41.9 41.6 41.7 57.4 57.4 57.4 51.6 51.8 52.6
12/09/2025 20:15:19 42.8 42.8 43.3 41.9 41.6 41.7 54.2 54.2 57.4 51.6 51.8 52.6
12/09/2025 20:15:20 41.8 41.8 43.3 41.9 41.6 41.7 51.6 51.6 57.4 51.6 51.8 52.6
12/09/2025 20:15:21 41.4 41.4 43.3 41.9 41.6 41.7 50.6 50.6 57.4 51.6 51.8 52.6
12/09/2025 20:15:22 41.4 41.4 43.3 41.9 41.6 41.7 50.6 50.6 57.4 51.6 51.8 52.6
12/09/2025 20:15:23 41.4 41.4 43.3 41.9 41.6 41.7 49.6 49.6 57.4 51.6 51.8 52.6
12/09/2025 20:15:24 41.4 41.4 43.3 41.7 41.6 41.7 49.9 49.9 57.4 51.6 51.8 52.6
12/09/2025 20:15:25 41.5 41.5 43.3 41.7 41.6 41.7 49.8 49.8 57.4 51.6 51.8 52.6
12/09/2025 20:15:26 41.4 41.4 43.3 41.6 41.6 41.7 51 51 57.4 51.6 51.8 52.6
12/09/2025 20:15:27 41.5 41.5 43.3 41.5 41.6 41.7 50.4 50.4 57.4 51.6 51.8 52.6
12/09/2025 20:15:28 41.5 41.5 43.3 41.5 41.6 41.7 50.7 50.7 57.4 51.6 51.8 52.6
12/09/2025 20:15:29 41.4 41.4 43.3 41.5 41.6 41.7 50.4 50.4 57.4 51.6 51.8 52.6
12/09/2025 20:15:30 41.4 41.4 43.3 41.5 41.6 41.7 50.4 50.4 57.4 51.6 51.8 52.6
12/09/2025 20:15:31 41.4 41.4 43.3 41.5 41.6 41.7 50.4 50.4 57.4 51.6 51.8 52.6
12/09/2025 20:15:32 41.5 41.5 43.3 41.5 41.6 41.7 51.8 51.8 57.4 51.6 51.8 52.6
12/09/2025 20:15:33 41.5 41.5 43.3 41.5 41.6 41.7 52.3 52.3 57.4 51.6 51.8 52.6
12/09/2025 20:15:34 41.5 41.5 43.3 41.5 41.6 41.7 52.6 52.6 57.4 51.6 51.8 52.5
12/09/2025 20:15:35 41.5 41.5 43.3 41.5 41.6 41.7 50.2 50.2 57.4 51.6 51.8 52.5
12/09/2025 20:15:36 41.4 41.4 43.3 41.5 41.6 41.7 51.3 51.3 57.4 51.6 51.8 52.5
12/09/2025 20:15:37 41.6 41.6 43.3 41.5 41.6 41.7 52.8 52.8 57.4 51.6 51.8 52.5
12/09/2025 20:15:38 41.6 41.6 43.3 41.5 41.6 41.7 52.1 52.1 57.4 51.5 51.8 52.5
12/09/2025 20:15:39 41.6 41.6 43.3 41.5 41.6 41.7 53 53 57.4 51.5 51.8 52.5
12/09/2025 20:15:40 42.3 42.3 43.3 41.5 41.6 41.7 58.8 58.8 58.8 51.6 51.8 52.5
12/09/2025 20:15:41 42.1 42.1 43.3 41.5 41.6 41.7 57.8 57.8 58.8 51.5 51.8 52.5
12/09/2025 20:15:42 41.6 41.6 43.3 41.5 41.6 41.7 52 52 58.8 51.4 51.8 52.5
12/09/2025 20:15:43 41.7 41.7 43.3 41.5 41.6 41.7 53.4 53.4 58.8 51.5 51.8 52.5
12/09/2025 20:15:44 41.9 41.9 43.3 41.5 41.6 41.7 57.2 57.2 58.8 51.5 51.8 52.5
12/09/2025 20:15:45 41.6 41.6 43.3 41.5 41.6 41.7 53.7 53.7 58.8 51.5 51.8 52.5
12/09/2025 20:15:46 41.6 41.6 43.3 41.5 41.6 41.7 53.6 53.6 58.8 51.5 51.8 52.5
12/09/2025 20:15:47 41.6 41.6 43.3 41.5 41.6 41.7 51.7 51.7 58.8 51.5 51.8 52.5
12/09/2025 20:15:48 41.6 41.6 42.8 41.5 41.6 41.7 52.1 52.1 58.8 51.5 51.8 52.5
12/09/2025 20:15:49 41.5 41.5 42.3 41.5 41.6 41.7 51.5 51.5 58.8 51.5 51.8 52.5
12/09/2025 20:15:50 41.6 41.6 42.3 41.5 41.6 41.7 50.9 50.9 58.8 51.5 51.8 52.5
12/09/2025 20:15:51 41.6 41.6 42.3 41.5 41.6 41.7 51.4 51.4 58.8 51.5 51.8 52.5
12/09/2025 20:15:52 41.5 41.5 42.3 41.5 41.6 41.7 50.8 50.8 58.8 51.5 51.8 52.5
12/09/2025 20:15:53 41.4 41.4 42.3 41.5 41.6 41.7 50.8 50.8 58.8 51.5 51.8 52.5
12/09/2025 20:15:54 41.5 41.5 42.3 41.5 41.6 41.7 50.8 50.8 58.8 51.5 51.8 52.5
12/09/2025 20:15:55 41.5 41.5 42.3 41.5 41.6 41.7 51.4 51.4 58.8 51.5 51.8 52.5
12/09/2025 20:15:56 41.4 41.4 42.3 41.5 41.6 41.7 51.6 51.6 58.8 51.5 51.8 52.5
12/09/2025 20:15:57 41.5 41.5 42.3 41.5 41.6 41.7 51 51 58.8 51.5 51.8 52.5
12/09/2025 20:15:58 41.4 41.4 42.3 41.5 41.6 41.7 51.9 51.9 58.8 51.5 51.8 52.5
12/09/2025 20:15:59 41.6 41.6 42.3 41.5 41.6 41.7 51.8 51.8 58.8 51.5 51.8 52.5
12/09/2025 20:16:00 42.1 42.1 42.3 41.5 41.6 41.7 52.9 52.9 58.8 51.5 51.8 52.5
12/09/2025 20:16:01 43 43 43 41.5 41.6 41.7 53.7 53.7 58.8 51.6 51.8 52.5
12/09/2025 20:16:02 43 43 43 41.5 41.6 41.7 53.6 53.6 58.8 51.6 51.8 52.5
12/09/2025 20:16:03 43 43 43 41.5 41.7 41.7 56.7 56.7 58.8 51.6 51.8 52.5
12/09/2025 20:16:04 43.3 43.3 43.3 41.6 41.7 41.7 57.4 57.4 58.8 51.6 51.9 52.5
12/09/2025 20:16:05 42.2 42.2 43.3 41.6 41.7 41.7 52.2 52.2 58.8 51.7 51.9 52.5
12/09/2025 20:16:06 42.1 42.1 43.3 41.6 41.7 41.7 54.2 54.2 58.8 51.7 51.9 52.5
12/09/2025 20:16:07 41.9 41.9 43.3 41.6 41.7 41.7 52.8 52.8 58.8 51.7 51.9 52.5
12/09/2025 20:16:08 41.9 41.9 43.3 41.6 41.7 41.7 53.1 53.1 58.8 51.7 51.9 52.5
12/09/2025 20:16:09 41.7 41.7 43.3 41.6 41.7 41.7 50.8 50.8 58.8 51.7 51.9 52.5
12/09/2025 20:16:10 41.6 41.6 43.3 41.6 41.7 41.7 50.5 50.5 57.8 51.7 51.9 52.5
12/09/2025 20:16:11 41.5 41.5 43.3 41.6 41.7 41.7 50.9 50.9 57.4 51.7 51.9 52.5
12/09/2025 20:16:12 41.5 41.5 43.3 41.6 41.7 41.7 50.3 50.3 57.4 51.7 51.9 52.5
12/09/2025 20:16:13 41.5 41.5 43.3 41.6 41.7 41.7 50.8 50.8 57.4 51.7 51.9 52.5
12/09/2025 20:16:14 41.4 41.4 43.3 41.6 41.7 41.7 50.5 50.5 57.4 51.7 51.9 52.5
12/09/2025 20:16:15 41.4 41.4 43.3 41.6 41.7 41.7 50.4 50.4 57.4 51.7 51.9 52.5
12/09/2025 20:16:16 41.4 41.4 43.3 41.6 41.7 41.7 50.6 50.6 57.4 51.7 51.9 52.5
12/09/2025 20:16:17 41.4 41.4 43.3 41.6 41.7 41.7 49.8 49.8 57.4 51.7 51.9 52.5
12/09/2025 20:16:18 41.4 41.4 43.3 41.6 41.7 41.7 50.3 50.3 57.4 51.7 51.9 52.5
12/09/2025 20:16:19 41.5 41.5 43.3 41.6 41.7 41.7 50.1 50.1 57.4 51.7 51.9 52.5
12/09/2025 20:16:20 41.4 41.4 43.3 41.6 41.7 41.7 50.2 50.2 57.4 51.7 51.9 52.5
12/09/2025 20:16:21 41.4 41.4 43.3 41.6 41.7 41.7 50.3 50.3 57.4 51.7 51.9 52.5
12/09/2025 20:16:22 41.4 41.4 43.3 41.6 41.7 41.7 50 50 57.4 51.7 51.9 52.5
12/09/2025 20:16:23 41.5 41.5 43.3 41.6 41.7 41.7 50.3 50.3 57.4 51.7 51.9 52.5
12/09/2025 20:16:24 41.4 41.4 43.3 41.6 41.7 41.7 51.2 51.2 57.4 51.7 51.9 52.5
12/09/2025 20:16:25 41.5 41.5 43.3 41.6 41.7 41.7 50.5 50.5 57.4 51.7 51.9 52.5
12/09/2025 20:16:26 41.4 41.4 43.3 41.6 41.7 41.7 50.3 50.3 57.4 51.7 51.9 52.5
12/09/2025 20:16:27 41.4 41.4 43.3 41.6 41.7 41.7 49.7 49.7 57.4 51.7 51.9 52.5
12/09/2025 20:16:28 41.4 41.4 43.3 41.6 41.7 41.7 50.3 50.3 57.4 51.7 51.9 52.5
12/09/2025 20:16:29 41.4 41.4 43.3 41.6 41.7 41.7 50.2 50.2 57.4 51.7 51.9 52.5
12/09/2025 20:16:30 41.4 41.4 43.3 41.6 41.7 41.7 50.1 50.1 57.4 51.7 51.9 52.5
12/09/2025 20:16:31 41.4 41.4 43.3 41.6 41.7 41.7 50.3 50.3 57.4 51.7 51.9 52.5
12/09/2025 20:16:32 41.4 41.4 43.3 41.6 41.7 41.7 49.8 49.8 57.4 51.7 51.9 52.5
12/09/2025 20:16:33 41.4 41.4 43.3 41.6 41.7 41.7 49.9 49.9 57.4 51.6 51.9 52.5
12/09/2025 20:16:34 41.4 41.4 42.2 41.6 41.7 41.7 49.6 49.6 54.2 51.6 51.9 52.5
12/09/2025 20:16:35 41.4 41.4 42.1 41.6 41.7 41.7 49.7 49.7 54.2 51.6 51.9 52.5
12/09/2025 20:16:36 41.4 41.4 41.9 41.6 41.7 41.7 49.8 49.8 53.1 51.6 51.9 52.5
12/09/2025 20:16:37 41.4 41.4 41.9 41.6 41.7 41.7 49.7 49.7 53.1 51.6 51.9 52.5
12/09/2025 20:16:38 41.4 41.4 41.7 41.6 41.7 41.7 49.7 49.7 51.2 51.6 51.9 52.5
12/09/2025 20:16:39 41.4 41.4 41.6 41.6 41.7 41.7 49.8 49.8 51.2 51.6 51.9 52.5
12/09/2025 20:16:40 41.5 41.5 41.5 41.6 41.7 41.7 49.9 49.9 51.2 51.6 51.9 52.5
12/09/2025 20:16:41 41.3 41.3 41.5 41.6 41.7 41.7 49.6 49.6 51.2 51.6 51.9 52.5
12/09/2025 20:16:42 41.3 41.3 41.5 41.6 41.7 41.7 49.8 49.8 51.2 51.6 51.9 52.5
12/09/2025 20:16:43 41.4 41.4 41.5 41.6 41.7 41.7 49.8 49.8 51.2 51.6 51.9 52.5
12/09/2025 20:16:44 41.4 41.4 41.5 41.6 41.7 41.7 49.8 49.8 51.2 51.6 51.9 52.5
12/09/2025 20:16:45 41.4 41.4 41.5 41.6 41.7 41.7 50 50 51.2 51.6 51.9 52.5
12/09/2025 20:16:46 41.4 41.4 41.5 41.6 41.7 41.7 49.9 49.9 51.2 51.6 51.9 52.5
12/09/2025 20:16:47 41.4 41.4 41.5 41.6 41.7 41.7 50.1 50.1 51.2 51.6 51.9 52.5
12/09/2025 20:16:48 41.4 41.4 41.5 41.6 41.7 41.7 49.7 49.7 51.2 51.6 51.9 52.5
12/09/2025 20:16:49 41.4 41.4 41.5 41.6 41.7 41.7 50.5 50.5 51.2 51.6 51.9 52.5
12/09/2025 20:16:50 41.4 41.4 41.5 41.6 41.7 41.7 50.5 50.5 51.2 51.6 51.9 52.5
12/09/2025 20:16:51 41.4 41.4 41.5 41.6 41.7 41.7 50.6 50.6 51.2 51.6 51.9 52.5
12/09/2025 20:16:52 41.4 41.4 41.5 41.6 41.7 41.7 50.9 50.9 51.2 51.6 51.9 52.5
12/09/2025 20:16:53 41.7 41.7 41.7 41.6 41.7 41.7 54.5 54.5 54.5 51.6 51.9 52.5
12/09/2025 20:16:54 42.8 42.8 42.8 41.6 41.7 41.7 55.8 55.8 55.8 51.6 51.9 52.5
12/09/2025 20:16:55 43 43 43 41.6 41.7 41.7 56.9 56.9 56.9 51.7 51.9 52.5
12/09/2025 20:16:56 42.2 42.2 43 41.6 41.7 41.7 53.5 53.5 56.9 51.7 51.9 52.5
12/09/2025 20:16:57 41.8 41.8 43 41.6 41.7 41.7 52.4 52.4 56.9 51.7 51.9 52.5
12/09/2025 20:16:58 41.6 41.6 43 41.6 41.7 41.7 51.3 51.3 56.9 51.7 51.9 52.5
12/09/2025 20:16:59 41.5 41.5 43 41.6 41.7 41.7 50.4 50.4 56.9 51.7 51.9 52.5
12/09/2025 20:17:00 41.5 41.5 43 41.6 41.7 41.7 50.4 50.4 56.9 51.7 51.9 52.5
12/09/2025 20:17:01 41.4 41.4 43 41.6 41.7 41.7 50.8 50.8 56.9 51.7 51.9 52.5
12/09/2025 20:17:03 41.5 41.5 43 41.6 41.7 41.7 50.7 50.7 56.9 51.7 51.9 52.5
12/09/2025 20:17:03 41.5 41.5 43 41.6 41.7 41.7 52.6 52.6 56.9 51.7 51.9 52.5
12/09/2025 20:17:04 41.4 41.4 43 41.6 41.7 41.7 51.7 51.7 56.9 51.7 51.9 52.5
12/09/2025 20:17:06 41.5 41.5 43 41.6 41.7 41.7 52.1 52.1 56.9 51.7 51.9 52.5
12/09/2025 20:17:07 41.5 41.5 43 41.6 41.7 41.7 52.8 52.8 56.9 51.7 51.9 52.5
12/09/2025 20:17:08 41.6 41.6 43 41.6 41.7 41.7 57.5 57.5 57.5 51.8 51.9 52.5
12/09/2025 20:17:09 41.6 41.6 43 41.6 41.7 41.7 56.8 56.8 57.5 51.8 51.9 52.5
12/09/2025 20:17:10 41.5 41.5 43 41.6 41.7 41.7 52.9 52.9 57.5 51.8 51.9 52.5
12/09/2025 20:17:11 41.5 41.5 43 41.6 41.7 41.7 51.2 51.2 57.5 51.8 51.9 52.5
12/09/2025 20:17:12 41.5 41.5 43 41.6 41.7 41.7 50.8 50.8 57.5 51.8 51.9 52.5
12/09/2025 20:17:13 41.5 41.5 43 41.6 41.7 41.7 52.1 52.1 57.5 51.8 51.9 52.5
12/09/2025 20:17:14 41.5 41.5 43 41.6 41.7 41.7 51 51 57.5 51.8 51.9 52.5
12/09/2025 20:17:15 41.5 41.5 43 41.6 41.7 41.7 50.6 50.6 57.5 51.8 51.9 52.5
12/09/2025 20:17:16 41.5 41.5 43 41.6 41.7 41.7 51 51 57.5 51.8 51.9 52.5
12/09/2025 20:17:17 41.5 41.5 43 41.6 41.7 41.7 50 50 57.5 51.8 51.9 52.5
12/09/2025 20:17:18 41.5 41.5 43 41.6 41.7 41.7 50.4 50.4 57.5 51.8 51.9 52.5
12/09/2025 20:17:19 41.4 41.4 43 41.6 41.7 41.7 50 50 57.5 51.8 51.9 52.5
12/09/2025 20:17:20 41.4 41.4 43 41.6 41.7 41.7 50.3 50.3 57.5 51.8 51.9 52.5
12/09/2025 20:17:21 41.4 41.4 43 41.6 41.7 41.7 50 50 57.5 51.8 51.9 52.5
12/09/2025 20:17:22 41.4 41.4 43 41.6 41.7 41.7 49.9 49.9 57.5 51.8 51.9 52.5
12/09/2025 20:17:23 41.4 41.4 43 41.6 41.7 41.7 49.8 49.8 57.5 51.8 51.9 52.5
12/09/2025 20:17:24 41.4 41.4 43 41.6 41.7 41.7 50 50 57.5 51.8 51.9 52.5
12/09/2025 20:17:25 41.4 41.4 43 41.6 41.7 41.7 50.2 50.2 57.5 51.8 51.9 52.5
12/09/2025 20:17:26 41.4 41.4 42.2 41.6 41.7 41.7 49.7 49.7 57.5 51.8 51.9 52.5
12/09/2025 20:17:27 41.4 41.4 41.8 41.6 41.7 41.7 50 50 57.5 51.8 51.9 52.5
12/09/2025 20:17:28 41.5 41.5 41.6 41.6 41.7 41.7 49.8 49.8 57.5 51.8 51.9 52.5
12/09/2025 20:17:29 41.4 41.4 41.6 41.6 41.7 41.7 50.2 50.2 57.5 51.8 51.9 52.5
12/09/2025 20:17:30 41.4 41.4 41.6 41.6 41.7 41.7 49.8 49.8 57.5 51.8 51.9 52.5
12/09/2025 20:17:31 41.4 41.4 41.6 41.6 41.7 41.7 49.9 49.9 57.5 51.8 51.9 52.5
12/09/2025 20:17:32 41.4 41.4 41.6 41.6 41.7 41.7 49.8 49.8 57.5 51.8 51.9 52.5
12/09/2025 20:17:33 41.4 41.4 41.6 41.6 41.7 41.7 50 50 57.5 51.8 51.9 52.5
12/09/2025 20:17:34 41.4 41.4 41.6 41.6 41.7 41.7 50.1 50.1 57.5 51.8 51.9 52.5
12/09/2025 20:17:35 41.5 41.5 41.6 41.6 41.7 41.7 50.8 50.8 57.5 51.8 51.9 52.5
12/09/2025 20:17:36 41.4 41.4 41.6 41.6 41.7 41.7 50.8 50.8 57.5 51.8 51.9 52.5
12/09/2025 20:17:37 41.5 41.5 41.6 41.6 41.7 41.7 50.8 50.8 57.5 51.8 51.9 52.5
12/09/2025 20:17:38 41.5 41.5 41.6 41.6 41.7 41.7 50.6 50.6 56.8 51.8 51.9 52.5
12/09/2025 20:17:39 41.6 41.6 41.6 41.6 41.7 41.7 51.1 51.1 52.9 51.8 51.9 52.5
12/09/2025 20:17:40 41.6 41.6 41.6 41.6 41.7 41.7 52.4 52.4 52.4 51.8 51.9 52.5
12/09/2025 20:17:41 41.5 41.5 41.6 41.6 41.7 41.7 50.8 50.8 52.4 51.8 51.9 52.5
12/09/2025 20:17:42 41.4 41.4 41.6 41.6 41.7 41.7 51 51 52.4 51.8 51.9 52.5
12/09/2025 20:17:43 41.4 41.4 41.6 41.6 41.7 41.7 50.1 50.1 52.4 51.8 51.9 52.5
12/09/2025 20:17:44 41.4 41.4 41.6 41.6 41.7 41.7 49.9 49.9 52.4 51.8 51.9 52.5
12/09/2025 20:17:45 41.4 41.4 41.6 41.6 41.7 41.7 50.7 50.7 52.4 51.8 51.9 52.5
12/09/2025 20:17:46 41.4 41.4 41.6 41.6 41.7 41.7 50.2 50.2 52.4 51.8 51.9 52.5
12/09/2025 20:17:47 41.4 41.4 41.6 41.6 41.7 41.7 49.9 49.9 52.4 51.8 51.9 52.5
12/09/2025 20:17:48 41.4 41.4 41.6 41.6 41.7 41.7 49.9 49.9 52.4 51.8 51.9 52.5
12/09/2025 20:17:49 41.4 41.4 41.6 41.6 41.7 41.7 49.8 49.8 52.4 51.8 51.9 52.5
12/09/2025 20:17:50 41.4 41.4 41.6 41.6 41.7 41.7 50 50 52.4 51.8 51.9 52.5
12/09/2025 20:17:51 41.4 41.4 41.6 41.6 41.7 41.7 50.1 50.1 52.4 51.8 51.9 52.5
12/09/2025 20:17:52 41.4 41.4 41.6 41.6 41.7 41.7 51.3 51.3 52.4 51.8 51.9 52.5
12/09/2025 20:17:53 41.4 41.4 41.6 41.6 41.7 41.7 51.3 51.3 52.4 51.8 51.9 52.5
12/09/2025 20:17:54 41.5 41.5 41.6 41.6 41.7 41.7 53.5 53.5 53.5 51.8 51.9 52.5
12/09/2025 20:17:55 41.4 41.4 41.6 41.6 41.7 41.7 51.6 51.6 53.5 51.8 51.9 52.5
12/09/2025 20:17:56 41.5 41.5 41.6 41.6 41.7 41.7 52 52 53.5 51.8 51.9 52.5
12/09/2025 20:17:57 41.5 41.5 41.6 41.6 41.7 41.7 51.7 51.7 53.5 51.8 51.9 52.5
12/09/2025 20:17:58 41.6 41.6 41.6 41.6 41.7 41.7 52.3 52.3 53.5 51.8 51.9 52.5
12/09/2025 20:17:59 41.4 41.4 41.6 41.6 41.7 41.7 51.8 51.8 53.5 51.8 51.9 52.5
12/09/2025 20:18:00 41.4 41.4 41.6 41.6 41.7 41.7 50.4 50.4 53.5 51.8 51.9 52.5
12/09/2025 20:18:01 41.4 41.4 41.6 41.6 41.7 41.7 50.2 50.2 53.5 51.8 51.9 52.5
12/09/2025 20:18:02 41.3 41.3 41.6 41.6 41.7 41.7 50.3 50.3 53.5 51.8 51.9 52.5
12/09/2025 20:18:03 41.4 41.4 41.6 41.6 41.7 41.7 50.4 50.4 53.5 51.8 51.9 52.5
12/09/2025 20:18:04 41.4 41.4 41.6 41.6 41.7 41.7 51.8 51.8 53.5 51.8 51.9 52.5
12/09/2025 20:18:05 41.4 41.4 41.6 41.6 41.7 41.7 51 51 53.5 51.8 51.9 52.5
12/09/2025 20:18:06 41.4 41.4 41.6 41.6 41.7 41.7 50.8 50.8 53.5 51.8 51.9 52.5
12/09/2025 20:18:07 41.3 41.3 41.6 41.6 41.7 41.7 50.8 50.8 53.5 51.8 51.9 52.5
12/09/2025 20:18:08 41.4 41.4 41.6 41.6 41.7 41.7 50.9 50.9 53.5 51.8 51.9 52.5
12/09/2025 20:18:09 41.4 41.4 41.6 41.6 41.7 41.7 50.5 50.5 53.5 51.8 51.9 52.5
12/09/2025 20:18:10 41.4 41.4 41.6 41.6 41.7 41.7 50.2 50.2 53.5 51.8 51.9 52.5
12/09/2025 20:18:11 41.4 41.4 41.6 41.6 41.7 41.7 52.3 52.3 53.5 51.8 51.9 52.5
12/09/2025 20:18:12 41.4 41.4 41.6 41.6 41.7 41.7 53.5 53.5 53.5 51.8 51.9 52.5
12/09/2025 20:18:13 41.7 41.7 41.7 41.6 41.7 41.7 55.9 55.9 55.9 51.8 51.9 52.5
12/09/2025 20:18:14 41.6 41.6 41.7 41.6 41.7 41.7 54.1 54.1 55.9 51.8 51.9 52.5
12/09/2025 20:18:15 41.5 41.5 41.7 41.6 41.7 41.7 54 54 55.9 51.8 51.9 52.5
12/09/2025 20:18:16 41.5 41.5 41.7 41.6 41.7 41.7 54.4 54.4 55.9 51.9 51.9 52.5
12/09/2025 20:18:17 41.5 41.5 41.7 41.6 41.7 41.7 54.5 54.5 55.9 51.9 51.9 52.5
12/09/2025 20:18:18 41.5 41.5 41.7 41.6 41.7 41.7 53.2 53.2 55.9 51.9 51.9 52.5
12/09/2025 20:18:19 41.6 41.6 41.7 41.6 41.7 41.7 56.8 56.8 56.8 51.9 51.9 52.5
12/09/2025 20:18:20 41.4 41.4 41.7 41.6 41.7 41.7 54.6 54.6 56.8 51.9 51.9 52.5
12/09/2025 20:18:21 41.5 41.5 41.7 41.6 41.7 41.7 51.8 51.8 56.8 51.9 51.9 52.5
12/09/2025 20:18:22 41.4 41.4 41.7 41.6 41.7 41.7 51.8 51.8 56.8 51.9 51.9 52.5
12/09/2025 20:18:23 41.5 41.5 41.7 41.6 41.7 41.7 52 52 56.8 51.9 51.9 52.5
12/09/2025 20:18:24 41.4 41.4 41.7 41.6 41.7 41.7 50.5 50.5 56.8 51.9 51.9 52.5
12/09/2025 20:18:25 41.4 41.4 41.7 41.6 41.7 41.7 50.2 50.2 56.8 51.9 51.9 52.5
12/09/2025 20:18:26 41.4 41.4 41.7 41.6 41.7 41.7 50.6 50.6 56.8 51.9 51.9 52.5
12/09/2025 20:18:27 41.4 41.4 41.7 41.6 41.7 41.7 50 50 56.8 51.9 51.9 52.5
12/09/2025 20:18:28 41.4 41.4 41.7 41.6 41.7 41.7 50.2 50.2 56.8 51.9 51.9 52.5
12/09/2025 20:18:29 41.5 41.5 41.7 41.6 41.7 41.7 51.3 51.3 56.8 51.9 51.9 52.5
12/09/2025 20:18:30 41.5 41.5 41.7 41.6 41.7 41.7 52.6 52.6 56.8 51.9 51.9 52.5
12/09/2025 20:18:31 41.5 41.5 41.7 41.6 41.7 41.7 55.4 55.4 56.8 51.9 51.9 52.5
12/09/2025 20:18:32 41.5 41.5 41.7 41.6 41.7 41.7 53 53 56.8 51.9 51.9 52.5
12/09/2025 20:18:33 41.5 41.5 41.7 41.6 41.7 41.7 51.7 51.7 56.8 51.9 51.9 52.5
12/09/2025 20:18:34 41.4 41.4 41.7 41.6 41.7 41.7 51.7 51.7 56.8 51.9 51.9 52.5
12/09/2025 20:18:35 41.4 41.4 41.7 41.6 41.7 41.7 51.9 51.9 56.8 51.9 51.9 52.5
12/09/2025 20:18:36 41.5 41.5 41.7 41.6 41.7 41.7 50.9 50.9 56.8 51.9 51.9 52.5
12/09/2025 20:18:37 41.5 41.5 41.7 41.6 41.7 41.7 51.1 51.1 56.8 51.9 51.9 52.5
12/09/2025 20:18:38 41.5 41.5 41.7 41.6 41.7 41.7 50.5 50.5 56.8 51.9 51.9 52.5
12/09/2025 20:18:39 41.6 41.6 41.7 41.6 41.7 41.7 51.4 51.4 56.8 51.9 51.9 52.5
12/09/2025 20:18:40 41.6 41.6 41.7 41.6 41.7 41.7 51 51 56.8 51.9 51.9 52.5
12/09/2025 20:18:41 41.6 41.6 41.7 41.6 41.7 41.7 51.9 51.9 56.8 51.9 51.9 52.5
12/09/2025 20:18:42 41.5 41.5 41.7 41.6 41.7 41.7 51.6 51.6 56.8 51.9 51.9 52.5
12/09/2025 20:18:43 41.5 41.5 41.6 41.6 41.7 41.7 50.8 50.8 56.8 51.9 51.9 52.5
12/09/2025 20:18:44 41.5 41.5 41.6 41.6 41.7 41.7 50.5 50.5 56.8 51.9 51.9 52.5
12/09/2025 20:18:45 41.5 41.5 41.6 41.6 41.7 41.7 51.8 51.8 56.8 51.9 51.9 52.5
12/09/2025 20:18:46 41.6 41.6 41.6 41.6 41.7 41.7 51.4 51.4 56.8 51.9 51.9 52.5
12/09/2025 20:18:47 41.6 41.6 41.6 41.6 41.7 41.7 51.8 51.8 56.8 51.9 51.9 52.5
12/09/2025 20:18:48 41.5 41.5 41.6 41.6 41.7 41.7 51.8 51.8 56.8 51.9 51.9 52.5
12/09/2025 20:18:49 41.5 41.5 41.6 41.6 41.7 41.7 51.5 51.5 55.4 51.9 51.9 52.5
12/09/2025 20:18:50 41.5 41.5 41.6 41.6 41.7 41.7 50.5 50.5 55.4 51.9 51.9 52.5
12/09/2025 20:18:51 41.4 41.4 41.6 41.6 41.7 41.7 50.9 50.9 55.4 51.9 51.9 52.5
12/09/2025 20:18:52 41.6 41.6 41.6 41.6 41.7 41.7 50.6 50.6 55.4 51.9 51.9 52.5
12/09/2025 20:18:53 41.7 41.7 41.7 41.6 41.7 41.7 50.8 50.8 55.4 51.9 51.9 52.5
12/09/2025 20:18:54 41.7 41.7 41.7 41.6 41.7 41.7 50.8 50.8 55.4 51.9 51.9 52.5
12/09/2025 20:18:55 41.7 41.7 41.7 41.6 41.7 41.7 50.9 50.9 55.4 51.9 51.9 52.5
12/09/2025 20:18:56 41.6 41.6 41.7 41.6 41.7 41.7 51.2 51.2 55.4 51.9 51.9 52.5
12/09/2025 20:18:57 41.5 41.5 41.7 41.6 41.7 41.7 50.7 50.7 55.4 51.9 51.9 52.5
12/09/2025 20:18:58 41.8 41.8 41.8 41.6 41.7 41.7 51.3 51.3 55.4 51.9 51.9 52.5
12/09/2025 20:18:59 42 42 42 41.6 41.7 41.7 51.5 51.5 55.4 51.9 51.9 52.5
12/09/2025 20:19:00 42.4 42.4 42.4 41.6 41.7 41.7 52.9 52.9 55.4 51.9 51.9 52.5
12/09/2025 20:19:01 42.8 42.8 42.8 41.6 41.7 41.7 54 54 54 51.9 51.9 52.5
12/09/2025 20:19:02 42.7 42.7 42.8 41.6 41.7 41.7 54.5 54.5 54.5 51.9 51.9 52.5
12/09/2025 20:19:03 42.7 42.7 42.8 41.6 41.7 41.7 54.2 54.2 54.5 51.9 51.9 52.5
12/09/2025 20:19:04 44.6 44.6 44.6 41.6 41.7 41.7 61.6 61.6 61.6 52.1 51.9 52.5
12/09/2025 20:19:05 47.9 47.9 47.9 41.6 41.7 41.7 64.7 64.7 64.7 52.3 52 52.5
12/09/2025 20:19:06 47.5 47.5 47.9 41.7 41.7 41.7 61.8 61.8 64.7 52.4 52 52.5
12/09/2025 20:19:07 51.2 51.2 51.2 41.8 41.7 41.7 64.9 64.9 64.9 52.7 52.1 52.5
12/09/2025 20:19:08 53 53 53 42 41.8 41.7 66.2 66.2 66.2 53 52.2 52.6
12/09/2025 20:19:09 48.8 48.8 53 42 41.8 41.7 61.4 61.4 66.2 53.1 52.3 52.6
12/09/2025 20:19:10 44.9 44.9 53 42 41.8 41.7 57.7 57.7 66.2 53.1 52.3 52.6
12/09/2025 20:19:11 45.1 45.1 53 42.1 41.8 41.7 57.9 57.9 66.2 53.1 52.3 52.6
12/09/2025 20:19:12 43.3 43.3 53 42.1 41.8 41.7 56.3 56.3 66.2 53.2 52.3 52.6
12/09/2025 20:19:13 42.6 42.6 53 42.1 41.8 41.7 55 55 66.2 53.2 52.3 52.6
12/09/2025 20:19:14 43.2 43.2 53 42.1 41.8 41.7 55.6 55.6 66.2 53.2 52.3 52.6
12/09/2025 20:19:15 42.4 42.4 53 42.1 41.8 41.7 53.6 53.6 66.2 53.2 52.3 52.6
12/09/2025 20:19:16 42.6 42.6 53 42.1 41.8 41.7 54.1 54.1 66.2 53.2 52.3 52.6
12/09/2025 20:19:17 43.7 43.7 53 42.1 41.8 41.7 57.5 57.5 66.2 53.2 52.3 52.6
12/09/2025 20:19:18 44.4 44.4 53 42.1 41.8 41.7 56.3 56.3 66.2 53.3 52.3 52.6
12/09/2025 20:19:19 42.6 42.6 53 42.1 41.8 41.7 58.6 58.6 66.2 53.3 52.3 52.6
12/09/2025 20:19:20 41.8 41.8 53 42.1 41.8 41.7 55.8 55.8 66.2 53.3 52.4 52.6
12/09/2025 20:19:21 41.7 41.7 53 42.1 41.8 41.7 54 54 66.2 53.3 52.4 52.6
12/09/2025 20:19:22 41.7 41.7 53 42.1 41.8 41.7 54.4 54.4 66.2 53.3 52.4 52.6
12/09/2025 20:19:23 41.6 41.6 53 42.1 41.8 41.7 56 56 66.2 53.4 52.4 52.6
12/09/2025 20:19:24 41.6 41.6 53 42.1 41.8 41.7 57.4 57.4 66.2 53.4 52.4 52.6
12/09/2025 20:19:25 41.6 41.6 53 42.1 41.8 41.7 52.3 52.3 66.2 53.4 52.4 52.6
12/09/2025 20:19:26 41.5 41.5 53 42.1 41.8 41.7 51.4 51.4 66.2 53.4 52.4 52.6
12/09/2025 20:19:27 41.4 41.4 53 42.1 41.8 41.7 51 51 66.2 53.4 52.4 52.6
12/09/2025 20:19:28 41.4 41.4 53 42.1 41.8 41.7 53.1 53.1 66.2 53.4 52.4 52.6
12/09/2025 20:19:29 41.7 41.7 53 42.1 41.8 41.7 57.4 57.4 66.2 53.4 52.4 52.6
12/09/2025 20:19:30 41.7 41.7 53 42.1 41.8 41.7 52.5 52.5 66.2 53.4 52.4 52.6
12/09/2025 20:19:31 42.4 42.4 53 42.1 41.8 41.7 55.5 55.5 66.2 53.5 52.4 52.6
12/09/2025 20:19:32 42.3 42.3 53 42.1 41.8 41.7 59.6 59.6 66.2 53.5 52.4 52.6
12/09/2025 20:19:33 42.7 42.7 53 42.1 41.8 41.7 62.8 62.8 66.2 53.6 52.5 52.6
12/09/2025 20:19:34 42.2 42.2 53 42.1 41.8 41.7 56.8 56.8 66.2 53.6 52.5 52.6
12/09/2025 20:19:35 41.9 41.9 53 42.1 41.8 41.7 55.7 55.7 66.2 53.7 52.5 52.6
12/09/2025 20:19:36 41.5 41.5 53 42.1 41.8 41.7 53.9 53.9 66.2 53.7 52.5 52.6
12/09/2025 20:19:37 41.5 41.5 53 42.1 41.8 41.7 50.6 50.6 66.2 53.6 52.5 52.6
12/09/2025 20:19:38 41.4 41.4 48.8 42.1 41.8 41.7 52.9 52.9 62.8 53.6 52.5 52.6
12/09/2025 20:19:39 41.4 41.4 45.1 42.1 41.8 41.7 52.4 52.4 62.8 53.6 52.5 52.6
12/09/2025 20:19:40 41.6 41.6 45.1 42.1 41.8 41.7 51.4 51.4 62.8 53.6 52.5 52.6
12/09/2025 20:19:41 41.5 41.5 44.4 42.1 41.8 41.7 50.9 50.9 62.8 53.6 52.5 52.6
12/09/2025 20:19:42 41.5 41.5 44.4 42.1 41.8 41.7 50.4 50.4 62.8 53.6 52.5 52.6
12/09/2025 20:19:43 41.5 41.5 44.4 42.1 41.8 41.7 52.7 52.7 62.8 53.6 52.5 52.6
12/09/2025 20:19:44 41.6 41.6 44.4 42.1 41.8 41.7 50.7 50.7 62.8 53.6 52.5 52.6
12/09/2025 20:19:45 41.6 41.6 44.4 42.1 41.8 41.7 52.4 52.4 62.8 53.6 52.5 52.6
12/09/2025 20:19:46 41.6 41.6 44.4 42.1 41.8 41.7 51.8 51.8 62.8 53.6 52.5 52.6
12/09/2025 20:19:47 41.5 41.5 44.4 42.1 41.8 41.7 51 51 62.8 53.6 52.5 52.6
12/09/2025 20:19:48 41.6 41.6 42.7 42.1 41.8 41.7 50.8 50.8 62.8 53.6 52.5 52.6
12/09/2025 20:19:49 41.6 41.6 42.7 42.1 41.8 41.7 50.7 50.7 62.8 53.6 52.5 52.6
12/09/2025 20:19:50 41.7 41.7 42.7 42.1 41.8 41.7 51.4 51.4 62.8 53.6 52.5 52.6
12/09/2025 20:19:51 41.6 41.6 42.7 42.1 41.8 41.7 51.3 51.3 62.8 53.6 52.5 52.6
12/09/2025 20:19:52 41.5 41.5 42.7 42.1 41.8 41.7 50.9 50.9 62.8 53.6 52.5 52.6
12/09/2025 20:19:53 41.4 41.4 42.7 42.1 41.8 41.7 50.5 50.5 62.8 53.6 52.4 52.6
12/09/2025 20:19:54 41.4 41.4 42.7 42.1 41.8 41.7 50.5 50.5 62.8 53.6 52.4 52.6
12/09/2025 20:19:55 41.5 41.5 42.7 42.1 41.8 41.7 50.5 50.5 62.8 53.6 52.4 52.6
12/09/2025 20:19:56 41.4 41.4 42.7 42.1 41.8 41.7 50.5 50.5 62.8 53.6 52.4 52.6
12/09/2025 20:19:57 41.5 41.5 42.7 42.1 41.8 41.7 50.7 50.7 62.8 53.6 52.4 52.6
12/09/2025 20:19:58 41.5 41.5 42.7 42.1 41.8 41.7 50.4 50.4 62.8 53.6 52.4 52.6
12/09/2025 20:19:59 41.6 41.6 42.7 42.1 41.8 41.7 50.1 50.1 62.8 53.6 52.4 52.6
12/09/2025 20:20:00 41.6 41.6 42.7 42.1 41.8 41.7 52.5 52.5 62.8 53.6 52.4 52.6
12/09/2025 20:20:01 41.5 41.5 42.7 42.1 41.8 41.7 51.5 51.5 62.8 53.6 52.4 52.6
12/09/2025 20:20:02 41.6 41.6 42.7 42.1 41.8 41.7 52.2 52.2 62.8 53.6 52.4 52.6
12/09/2025 20:20:03 41.6 41.6 42.2 42.1 41.8 41.7 52.1 52.1 56.8 53.6 52.4 52.6
12/09/2025 20:20:04 41.6 41.6 41.9 42.1 41.8 41.7 52.1 52.1 55.7 53.6 52.4 52.6
12/09/2025 20:20:05 41.6 41.6 41.7 42.1 41.8 41.7 51.3 51.3 53.9 53.6 52.4 52.6
12/09/2025 20:20:06 41.7 41.7 41.7 42.1 41.8 41.7 52 52 52.9 53.6 52.4 52.6
12/09/2025 20:20:07 41.8 41.8 41.8 42.1 41.8 41.7 51.8 51.8 52.9 53.6 52.4 52.6
12/09/2025 20:20:08 41.5 41.5 41.8 42.1 41.8 41.7 51.6 51.6 52.7 53.6 52.4 52.6
12/09/2025 20:20:09 41.5 41.5 41.8 42.1 41.8 41.7 50.2 50.2 52.7 53.6 52.4 52.6
12/09/2025 20:20:10 41.5 41.5 41.8 42.1 41.8 41.7 50.3 50.3 52.7 53.6 52.4 52.6
12/09/2025 20:20:11 41.6 41.6 41.8 42.1 41.8 41.7 50.8 50.8 52.7 53.6 52.4 52.6
12/09/2025 20:20:12 41.4 41.4 41.8 42.1 41.8 41.7 50.6 50.6 52.7 53.6 52.4 52.6
12/09/2025 20:20:13 41.5 41.5 41.8 42.1 41.8 41.7 51.2 51.2 52.5 53.6 52.4 52.6
12/09/2025 20:20:14 41.6 41.6 41.8 42.1 41.8 41.7 52.5 52.5 52.5 53.6 52.4 52.6
12/09/2025 20:20:15 41.6 41.6 41.8 42.1 41.8 41.7 52.5 52.5 52.5 53.6 52.4 52.6
12/09/2025 20:20:16 41.5 41.5 41.8 42.1 41.8 41.7 51.3 51.3 52.5 53.6 52.4 52.6
12/09/2025 20:20:17 41.5 41.5 41.8 42.1 41.8 41.7 51 51 52.5 53.6 52.4 52.6
12/09/2025 20:20:18 41.6 41.6 41.8 42.1 41.8 41.7 52.5 52.5 52.5 53.6 52.4 52.6
12/09/2025 20:20:19 41.7 41.7 41.8 42.1 41.8 41.7 52.4 52.4 52.5 53.6 52.4 52.6
12/09/2025 20:20:20 41.7 41.7 41.8 42.1 41.8 41.7 53.2 53.2 53.2 53.6 52.4 52.6
12/09/2025 20:20:21 41.6 41.6 41.8 42.1 41.8 41.7 51.2 51.2 53.2 53.6 52.4 52.6
12/09/2025 20:20:22 41.6 41.6 41.8 42.1 41.8 41.7 50.9 50.9 53.2 53.6 52.4 52.6
12/09/2025 20:20:23 41.5 41.5 41.8 42.1 41.8 41.7 50.2 50.2 53.2 53.6 52.4 52.6
12/09/2025 20:20:24 41.4 41.4 41.8 42.1 41.8 41.7 50.7 50.7 53.2 53.6 52.4 52.6
12/09/2025 20:20:25 41.5 41.5 41.8 42.1 41.8 41.7 52.9 52.9 53.2 53.6 52.4 52.6
12/09/2025 20:20:26 41.5 41.5 41.8 42.1 41.8 41.7 53.8 53.8 53.8 53.6 52.4 52.6
12/09/2025 20:20:27 41.5 41.5 41.8 42.1 41.8 41.7 52.2 52.2 53.8 53.6 52.4 52.6
12/09/2025 20:20:28 41.6 41.6 41.8 42.1 41.8 41.7 50.7 50.7 53.8 53.6 52.4 52.6
12/09/2025 20:20:29 41.5 41.5 41.8 42.1 41.8 41.7 51.9 51.9 53.8 53.6 52.4 52.6
12/09/2025 20:20:30 41.6 41.6 41.8 42.1 41.8 41.7 56.4 56.4 56.4 53.6 52.4 52.6
12/09/2025 20:20:31 41.6 41.6 41.8 42.1 41.8 41.7 54.4 54.4 56.4 53.6 52.4 52.6
12/09/2025 20:20:32 41.5 41.5 41.8 42.1 41.8 41.7 52.6 52.6 56.4 53.6 52.4 52.6
12/09/2025 20:20:33 41.6 41.6 41.8 42.1 41.8 41.7 54.1 54.1 56.4 53.6 52.4 52.6
12/09/2025 20:20:34 41.5 41.5 41.8 42.1 41.8 41.7 55.4 55.4 56.4 53.7 52.4 52.6
12/09/2025 20:20:35 41.5 41.5 41.8 42.1 41.8 41.7 55.3 55.3 56.4 53.7 52.4 52.6
12/09/2025 20:20:36 41.4 41.4 41.8 42.1 41.8 41.7 52.3 52.3 56.4 53.7 52.4 52.6
12/09/2025 20:20:37 41.4 41.4 41.7 42.1 41.8 41.7 52.3 52.3 56.4 53.7 52.4 52.6
12/09/2025 20:20:38 41.4 41.4 41.7 42.1 41.8 41.7 50 50 56.4 53.7 52.4 52.6
12/09/2025 20:20:40 41.4 41.4 41.7 42.1 41.8 41.7 50.1 50.1 56.4 53.7 52.4 52.6
12/09/2025 20:20:41 41.4 41.4 41.7 42.1 41.8 41.7 50.3 50.3 56.4 53.7 52.4 52.6
12/09/2025 20:20:41 41.4 41.4 41.7 42.1 41.8 41.7 50.2 50.2 56.4 53.6 52.4 52.6
12/09/2025 20:20:43 41.4 41.4 41.7 42.1 41.8 41.7 49.9 49.9 56.4 53.6 52.4 52.6
12/09/2025 20:20:43 41.4 41.4 41.7 42.1 41.8 41.7 49.7 49.7 56.4 53.6 52.4 52.6
12/09/2025 20:20:44 41.4 41.4 41.7 42.1 41.8 41.7 50 50 56.4 53.6 52.4 52.6
12/09/2025 20:20:45 41.4 41.4 41.7 42.1 41.8 41.7 49.6 49.6 56.4 53.6 52.4 52.6
12/09/2025 20:20:47 41.4 41.4 41.7 42.1 41.8 41.7 49.8 49.8 56.4 53.5 52.4 52.6
12/09/2025 20:20:48 41.3 41.3 41.7 42.1 41.8 41.7 49.6 49.6 56.4 53.5 52.4 52.6
12/09/2025 20:20:49 41.5 41.5 41.7 42.1 41.8 41.7 49.8 49.8 56.4 53.5 52.4 52.6
12/09/2025 20:20:50 41.4 41.4 41.7 42.1 41.8 41.7 50 50 56.4 53.5 52.4 52.6
12/09/2025 20:20:51 41.4 41.4 41.6 42.1 41.8 41.7 49.7 49.7 56.4 53.5 52.4 52.6
12/09/2025 20:20:52 41.4 41.4 41.6 42.1 41.8 41.7 50.3 50.3 56.4 53.5 52.4 52.6
12/09/2025 20:20:53 41.4 41.4 41.6 42.1 41.8 41.7 50 50 56.4 53.5 52.4 52.6
12/09/2025 20:20:54 41.4 41.4 41.6 42.1 41.8 41.7 49.9 49.9 56.4 53.5 52.4 52.6
12/09/2025 20:20:55 41.4 41.4 41.6 42.1 41.8 41.7 49.8 49.8 56.4 53.5 52.3 52.6
12/09/2025 20:20:56 41.4 41.4 41.6 42.1 41.8 41.7 50 50 56.4 53.5 52.3 52.6
12/09/2025 20:20:57 41.4 41.4 41.6 42.1 41.8 41.7 50.2 50.2 56.4 53.5 52.3 52.6
12/09/2025 20:20:58 41.5 41.5 41.6 42.1 41.8 41.7 50.5 50.5 56.4 53.5 52.3 52.6
12/09/2025 20:20:59 41.4 41.4 41.6 42.1 41.8 41.7 49.9 49.9 56.4 53.5 52.3 52.6
12/09/2025 20:21:00 41.4 41.4 41.6 42.1 41.8 41.7 50.3 50.3 56.4 53.5 52.3 52.6
12/09/2025 20:21:01 41.4 41.4 41.6 42.1 41.8 41.7 50 50 55.4 53.5 52.3 52.6
12/09/2025 20:21:02 41.4 41.4 41.6 42.1 41.8 41.7 50.4 50.4 55.4 53.5 52.3 52.6
12/09/2025 20:21:03 41.4 41.4 41.6 42.1 41.8 41.7 50.2 50.2 55.4 53.5 52.3 52.6
12/09/2025 20:21:04 41.6 41.6 41.6 42.1 41.8 41.7 51.7 51.7 55.4 53.5 52.3 52.6
12/09/2025 20:21:05 41.5 41.5 41.6 42.1 41.8 41.7 52.7 52.7 55.3 53.5 52.3 52.6
12/09/2025 20:21:06 41.5 41.5 41.6 42.1 41.8 41.7 53.7 53.7 53.7 53.4 52.3 52.6
12/09/2025 20:21:07 41.4 41.4 41.6 42.1 41.8 41.7 52.1 52.1 53.7 53.4 52.3 52.6
12/09/2025 20:21:08 41.4 41.4 41.6 42.1 41.8 41.7 50.6 50.6 53.7 53.4 52.3 52.6
12/09/2025 20:21:09 41.5 41.5 41.6 42.1 41.8 41.7 51 51 53.7 53.4 52.3 52.6
12/09/2025 20:21:10 41.4 41.4 41.6 42.1 41.8 41.7 50.7 50.7 53.7 53.4 52.3 52.6
12/09/2025 20:21:11 41.5 41.5 41.6 42.1 41.8 41.7 50.9 50.9 53.7 53.4 52.3 52.6
12/09/2025 20:21:12 41.5 41.5 41.6 42.1 41.8 41.7 50.7 50.7 53.7 53.4 52.3 52.6
12/09/2025 20:21:13 41.4 41.4 41.6 42.1 41.8 41.7 50.6 50.6 53.7 53.4 52.3 52.6
12/09/2025 20:21:14 41.5 41.5 41.6 42.1 41.8 41.7 50 50 53.7 53.4 52.3 52.6
12/09/2025 20:21:15 41.4 41.4 41.6 42.1 41.8 41.7 49.9 49.9 53.7 53.4 52.3 52.6
12/09/2025 20:21:16 41.4 41.4 41.6 42.1 41.8 41.7 50.2 50.2 53.7 53.4 52.3 52.6
12/09/2025 20:21:17 41.5 41.5 41.6 42.1 41.8 41.7 50.2 50.2 53.7 53.4 52.3 52.6
12/09/2025 20:21:18 41.5 41.5 41.6 42.1 41.8 41.7 50.4 50.4 53.7 53.4 52.3 52.6
12/09/2025 20:21:19 41.5 41.5 41.6 42.1 41.8 41.7 51.8 51.8 53.7 53.4 52.3 52.6
12/09/2025 20:21:20 41.5 41.5 41.6 42.1 41.8 41.7 51.6 51.6 53.7 53.4 52.3 52.6
12/09/2025 20:21:21 41.5 41.5 41.6 42.1 41.8 41.7 50.8 50.8 53.7 53.4 52.3 52.6
12/09/2025 20:21:22 41.4 41.4 41.6 42.1 41.8 41.7 50.4 50.4 53.7 53.4 52.3 52.6
12/09/2025 20:21:23 41.4 41.4 41.6 42.1 41.8 41.7 52.6 52.6 53.7 53.4 52.3 52.6
12/09/2025 20:21:24 41.5 41.5 41.6 42.1 41.8 41.7 50.5 50.5 53.7 53.4 52.3 52.6
12/09/2025 20:21:25 41.4 41.4 41.6 42.1 41.8 41.7 50.2 50.2 53.7 53.4 52.3 52.6
12/09/2025 20:21:26 41.4 41.4 41.6 42.1 41.8 41.7 50.4 50.4 53.7 53.4 52.3 52.6
12/09/2025 20:21:27 41.4 41.4 41.6 42.1 41.8 41.7 50.5 50.5 53.7 53.4 52.3 52.6
12/09/2025 20:21:28 41.5 41.5 41.6 42.1 41.8 41.7 51.1 51.1 53.7 53.4 52.3 52.6
12/09/2025 20:21:29 41.5 41.5 41.6 42.1 41.8 41.7 52.7 52.7 53.7 53.4 52.3 52.6
12/09/2025 20:21:30 41.6 41.6 41.6 42.1 41.8 41.7 53.4 53.4 53.7 53.4 52.3 52.6
12/09/2025 20:21:31 41.5 41.5 41.6 42.1 41.8 41.7 52.4 52.4 53.7 53.4 52.3 52.6
12/09/2025 20:21:32 41.7 41.7 41.7 42.1 41.8 41.7 52.7 52.7 53.7 53.5 52.3 52.6
12/09/2025 20:21:33 41.6 41.6 41.7 42.1 41.8 41.7 53 53 53.7 53.5 52.3 52.6
12/09/2025 20:21:34 41.6 41.6 41.7 42.1 41.8 41.7 51.8 51.8 53.7 53.5 52.3 52.6
12/09/2025 20:21:35 41.5 41.5 41.7 42.1 41.8 41.7 51.4 51.4 53.7 53.5 52.3 52.6
12/09/2025 20:21:36 41.4 41.4 41.7 42.1 41.8 41.7 51.4 51.4 53.4 53.5 52.3 52.6
12/09/2025 20:21:37 41.6 41.6 41.7 42.1 41.8 41.7 51.7 51.7 53.4 53.5 52.3 52.6
12/09/2025 20:21:38 41.6 41.6 41.7 42.1 41.8 41.7 54.1 54.1 54.1 53.5 52.3 52.6
12/09/2025 20:21:39 41.7 41.7 41.7 42.1 41.8 41.7 55.3 55.3 55.3 53.5 52.3 52.6
12/09/2025 20:21:40 41.5 41.5 41.7 42.1 41.8 41.7 53.2 53.2 55.3 53.5 52.3 52.6
12/09/2025 20:21:41 41.5 41.5 41.7 42.1 41.8 41.7 53.5 53.5 55.3 53.5 52.3 52.6
12/09/2025 20:21:42 41.5 41.5 41.7 42.1 41.8 41.7 52.1 52.1 55.3 53.5 52.3 52.6
12/09/2025 20:21:43 41.4 41.4 41.7 42.1 41.8 41.7 50.1 50.1 55.3 53.5 52.3 52.6
12/09/2025 20:21:44 41.4 41.4 41.7 42.1 41.8 41.7 50 50 55.3 53.5 52.3 52.6
12/09/2025 20:21:45 41.5 41.5 41.7 42.1 41.8 41.7 50.2 50.2 55.3 53.5 52.3 52.6
12/09/2025 20:21:46 41.4 41.4 41.7 42.1 41.8 41.7 49.8 49.8 55.3 53.5 52.3 52.6
12/09/2025 20:21:47 41.4 41.4 41.7 42.1 41.8 41.7 49.7 49.7 55.3 53.5 52.3 52.6
12/09/2025 20:21:48 41.4 41.4 41.7 42.1 41.8 41.7 51.2 51.2 55.3 53.5 52.3 52.6
12/09/2025 20:21:49 41.4 41.4 41.7 42.1 41.8 41.7 50 50 55.3 53.5 52.3 52.6
12/09/2025 20:21:50 41.4 41.4 41.7 42.1 41.8 41.7 49.9 49.9 55.3 53.5 52.3 52.6
12/09/2025 20:21:51 41.4 41.4 41.7 42.1 41.8 41.7 50 50 55.3 53.5 52.3 52.6
12/09/2025 20:21:52 41.4 41.4 41.7 42.1 41.8 41.7 49.5 49.5 55.3 53.5 52.3 52.6
12/09/2025 20:21:53 41.4 41.4 41.7 42.1 41.8 41.7 49.7 49.7 55.3 53.5 52.3 52.6
12/09/2025 20:21:54 41.4 41.4 41.7 42.1 41.8 41.7 49.5 49.5 55.3 53.5 52.3 52.6
12/09/2025 20:21:55 41.4 41.4 41.7 42.1 41.8 41.7 49.7 49.7 55.3 53.5 52.3 52.6
12/09/2025 20:21:56 41.4 41.4 41.7 42.1 41.8 41.7 49.9 49.9 55.3 53.5 52.3 52.6
12/09/2025 20:21:57 41.4 41.4 41.7 42.1 41.8 41.7 49.7 49.7 55.3 53.5 52.3 52.6
12/09/2025 20:21:58 41.4 41.4 41.7 42.1 41.8 41.7 50 50 55.3 53.5 52.3 52.6
12/09/2025 20:21:59 41.4 41.4 41.7 42.1 41.8 41.7 49.9 49.9 55.3 53.4 52.3 52.6
12/09/2025 20:22:00 41.4 41.4 41.7 42.1 41.8 41.7 50 50 55.3 53.4 52.3 52.5
12/09/2025 20:22:01 41.4 41.4 41.7 42.1 41.8 41.7 49.8 49.8 55.3 53.4 52.3 52.5
12/09/2025 20:22:02 41.4 41.4 41.7 42.1 41.8 41.7 49.6 49.6 55.3 53.4 52.3 52.5
12/09/2025 20:22:03 41.4 41.4 41.7 42.1 41.8 41.7 49.9 49.9 55.3 53.4 52.3 52.5
12/09/2025 20:22:04 41.4 41.4 41.7 42.1 41.8 41.7 49.7 49.7 55.3 53.4 52.3 52.5
12/09/2025 20:22:05 41.4 41.4 41.7 42.1 41.8 41.7 49.8 49.8 55.3 53.4 52.3 52.5
12/09/2025 20:22:06 41.4 41.4 41.7 42.1 41.8 41.7 49.7 49.7 55.3 53.4 52.3 52.5
12/09/2025 20:22:07 41.4 41.4 41.7 42.1 41.8 41.7 49.9 49.9 55.3 53.4 52.3 52.5
12/09/2025 20:22:08 41.4 41.4 41.7 42.1 41.8 41.7 49.5 49.5 55.3 53.4 52.3 52.5
12/09/2025 20:22:09 41.4 41.4 41.5 42.1 41.8 41.7 49.7 49.7 53.5 53.4 52.3 52.5
12/09/2025 20:22:10 41.5 41.5 41.5 42.1 41.8 41.7 49.9 49.9 53.5 53.4 52.3 52.5
12/09/2025 20:22:11 41.4 41.4 41.5 42.1 41.8 41.7 49.6 49.6 52.1 53.4 52.3 52.5
12/09/2025 20:22:12 41.4 41.4 41.5 42.1 41.8 41.7 50 50 51.2 53.4 52.3 52.5
12/09/2025 20:22:13 41.4 41.4 41.5 42.1 41.8 41.7 49.9 49.9 51.2 53.4 52.3 52.5
12/09/2025 20:22:14 41.5 41.5 41.5 42.1 41.8 41.7 50 50 51.2 53.4 52.3 52.5
12/09/2025 20:22:15 41.5 41.5 41.5 42.1 41.8 41.7 50.3 50.3 51.2 53.4 52.3 52.5
12/09/2025 20:22:16 41.5 41.5 41.5 42.1 41.8 41.7 50.1 50.1 51.2 53.4 52.3 52.5
12/09/2025 20:22:17 41.4 41.4 41.5 42.1 41.8 41.7 51.3 51.3 51.3 53.4 52.3 52.5
12/09/2025 20:22:18 41.6 41.6 41.6 42.1 41.8 41.7 51.9 51.9 51.9 53.4 52.3 52.5
12/09/2025 20:22:19 41.4 41.4 41.6 42.1 41.8 41.7 50.7 50.7 51.9 53.4 52.3 52.5
12/09/2025 20:22:20 41.4 41.4 41.6 42.1 41.8 41.7 51.1 51.1 51.9 53.4 52.3 52.5
12/09/2025 20:22:21 41.5 41.5 41.6 42.1 41.8 41.7 53.7 53.7 53.7 53.4 52.3 52.5
12/09/2025 20:22:22 41.5 41.5 41.6 42.1 41.8 41.7 50.6 50.6 53.7 53.4 52.3 52.5
12/09/2025 20:22:23 41.4 41.4 41.6 42.1 41.8 41.7 49.6 49.6 53.7 53.4 52.3 52.5
12/09/2025 20:22:24 41.4 41.4 41.6 42.1 41.8 41.7 50 50 53.7 53.4 52.3 52.5
12/09/2025 20:22:25 41.4 41.4 41.6 42.1 41.8 41.7 49.8 49.8 53.7 53.4 52.3 52.5
12/09/2025 20:22:26 41.4 41.4 41.6 42.1 41.8 41.7 50.3 50.3 53.7 53.4 52.3 52.5
12/09/2025 20:22:27 41.4 41.4 41.6 42.1 41.8 41.7 50.4 50.4 53.7 53.4 52.3 52.5
12/09/2025 20:22:28 41.5 41.5 41.6 42.1 41.8 41.7 50.6 50.6 53.7 53.4 52.3 52.5
12/09/2025 20:22:29 41.6 41.6 41.6 42.1 41.8 41.7 52 52 53.7 53.4 52.3 52.5
12/09/2025 20:22:30 41.6 41.6 41.6 42.1 41.8 41.7 51.4 51.4 53.7 53.4 52.3 52.5
12/09/2025 20:22:31 41.5 41.5 41.6 42.1 41.8 41.7 51.4 51.4 53.7 53.4 52.3 52.5
12/09/2025 20:22:32 41.4 41.4 41.6 42.1 41.8 41.7 51.2 51.2 53.7 53.4 52.3 52.5
12/09/2025 20:22:33 41.4 41.4 41.6 42.1 41.8 41.7 50.6 50.6 53.7 53.4 52.3 52.5
12/09/2025 20:22:34 41.5 41.5 41.6 42.1 41.8 41.7 50.8 50.8 53.7 53.4 52.3 52.5
12/09/2025 20:22:35 41.5 41.5 41.6 42.1 41.8 41.7 50.8 50.8 53.7 53.4 52.3 52.5
12/09/2025 20:22:36 41.7 41.7 41.7 42.1 41.8 41.7 51.1 51.1 53.7 53.4 52.3 52.5
12/09/2025 20:22:37 41.6 41.6 41.7 42.1 41.8 41.7 50.8 50.8 53.7 53.4 52.3 52.5
12/09/2025 20:22:38 41.5 41.5 41.7 42.1 41.8 41.7 51.7 51.7 53.7 53.4 52.3 52.5
12/09/2025 20:22:39 41.5 41.5 41.7 42.1 41.8 41.7 50.4 50.4 53.7 53.4 52.3 52.5
12/09/2025 20:22:40 41.5 41.5 41.7 42.1 41.8 41.7 50.2 50.2 53.7 53.4 52.3 52.5
12/09/2025 20:22:41 41.4 41.4 41.7 42.1 41.8 41.7 49.8 49.8 53.7 53.4 52.3 52.5
12/09/2025 20:22:42 41.4 41.4 41.7 42.1 41.8 41.7 50.3 50.3 53.7 53.4 52.3 52.5
12/09/2025 20:22:43 41.4 41.4 41.7 42.1 41.8 41.7 50.9 50.9 53.7 53.4 52.3 52.5
12/09/2025 20:22:44 41.5 41.5 41.7 42.1 41.8 41.7 50.2 50.2 53.7 53.4 52.3 52.5
12/09/2025 20:22:45 41.5 41.5 41.7 42.1 41.8 41.7 50.4 50.4 53.7 53.4 52.3 52.5
12/09/2025 20:22:46 41.4 41.4 41.7 42.1 41.8 41.7 50.1 50.1 53.7 53.4 52.3 52.5
12/09/2025 20:22:47 41.5 41.5 41.7 42.1 41.8 41.7 50.2 50.2 53.7 53.4 52.3 52.5
12/09/2025 20:22:48 41.4 41.4 41.7 42.1 41.8 41.7 49.7 49.7 53.7 53.4 52.3 52.5
12/09/2025 20:22:49 41.4 41.4 41.7 42.1 41.8 41.7 49.9 49.9 53.7 53.4 52.3 52.5
12/09/2025 20:22:50 41.4 41.4 41.7 42.1 41.8 41.7 50 50 53.7 53.4 52.3 52.5
12/09/2025 20:22:51 41.4 41.4 41.7 42.1 41.8 41.7 50.4 50.4 52 53.4 52.3 52.5
12/09/2025 20:22:52 41.4 41.4 41.7 42.1 41.8 41.7 50 50 52 53.4 52.3 52.5
12/09/2025 20:22:53 41.4 41.4 41.7 42.1 41.8 41.7 49.9 49.9 52 53.4 52.3 52.5
12/09/2025 20:22:54 41.4 41.4 41.7 42.1 41.8 41.7 49.6 49.6 52 53.4 52.3 52.5
12/09/2025 20:22:55 41.4 41.4 41.7 42.1 41.8 41.7 50 50 52 53.4 52.3 52.4
12/09/2025 20:22:56 41.4 41.4 41.7 42.1 41.8 41.7 49.9 49.9 52 53.4 52.3 52.4
12/09/2025 20:22:57 41.4 41.4 41.7 42.1 41.8 41.7 49.4 49.4 52 53.4 52.3 52.4
12/09/2025 20:22:58 41.5 41.5 41.7 42.1 41.8 41.7 49.8 49.8 52 53.4 52.3 52.4
12/09/2025 20:22:59 41.4 41.4 41.7 42.1 41.8 41.7 49.7 49.7 51.7 53.4 52.3 52.4
12/09/2025 20:23:00 41.5 41.5 41.7 42.1 41.8 41.7 49.8 49.8 51.7 53.4 52.3 52.4
12/09/2025 20:23:01 41.5 41.5 41.7 42.1 41.8 41.7 50.1 50.1 51.7 53.4 52.3 52.4
12/09/2025 20:23:02 41.5 41.5 41.7 42.1 41.8 41.7 50 50 51.7 53.4 52.3 52.4
12/09/2025 20:23:03 41.4 41.4 41.7 42.1 41.8 41.7 49.8 49.8 51.7 53.3 52.3 52.4
12/09/2025 20:23:04 41.5 41.5 41.7 42.1 41.8 41.7 49.9 49.9 51.7 53.3 52.3 52.4
12/09/2025 20:23:05 41.5 41.5 41.7 42.1 41.8 41.7 50 50 51.7 53.3 52.3 52.4
12/09/2025 20:23:06 41.5 41.5 41.6 42.1 41.8 41.7 50.9 50.9 51.7 53.3 52.3 52.4
12/09/2025 20:23:07 41.6 41.6 41.6 42.1 41.8 41.7 50.6 50.6 51.7 53.3 52.3 52.4
12/09/2025 20:23:08 41.4 41.4 41.6 42.1 41.8 41.7 50.9 50.9 50.9 53.3 52.3 52.4
12/09/2025 20:23:09 41.4 41.4 41.6 42.1 41.8 41.7 50.3 50.3 50.9 53.3 52.3 52.4
12/09/2025 20:23:10 41.4 41.4 41.6 42.1 41.8 41.7 50.2 50.2 50.9 53.3 52.3 52.4
12/09/2025 20:23:11 41.5 41.5 41.6 42.1 41.8 41.7 50.4 50.4 50.9 53.3 52.3 52.4
12/09/2025 20:23:12 41.5 41.5 41.6 42.1 41.8 41.7 49.9 49.9 50.9 53.3 52.3 52.4
12/09/2025 20:23:13 41.5 41.5 41.6 42.1 41.8 41.7 49.9 49.9 50.9 53.3 52.3 52.4
12/09/2025 20:23:14 41.5 41.5 41.6 42.1 41.8 41.7 50 50 50.9 53.3 52.3 52.4
12/09/2025 20:23:15 41.4 41.4 41.6 42.1 41.8 41.7 50.3 50.3 50.9 53.3 52.3 52.4
12/09/2025 20:23:16 41.5 41.5 41.6 42.1 41.8 41.7 49.7 49.7 50.9 53.3 52.3 52.4
12/09/2025 20:23:17 41.5 41.5 41.6 42.1 41.8 41.7 50.3 50.3 50.9 53.3 52.3 52.4
12/09/2025 20:23:18 41.6 41.6 41.6 42.1 41.8 41.7 50.7 50.7 50.9 53.3 52.3 52.4
12/09/2025 20:23:19 41.6 41.6 41.6 42.1 41.8 41.7 50.7 50.7 50.9 53.3 52.3 52.4
12/09/2025 20:23:20 41.5 41.5 41.6 42.1 41.8 41.7 50.7 50.7 50.9 53.2 52.3 52.4
12/09/2025 20:23:21 41.7 41.7 41.7 42.1 41.8 41.7 51.8 51.8 51.8 53.2 52.3 52.4
12/09/2025 20:23:22 41.4 41.4 41.7 42.1 41.8 41.7 51.2 51.2 51.8 53.2 52.3 52.4
12/09/2025 20:23:23 41.4 41.4 41.7 42.1 41.8 41.7 50.4 50.4 51.8 53.2 52.3 52.4
12/09/2025 20:23:24 41.4 41.4 41.7 42.1 41.8 41.7 50.5 50.5 51.8 53.2 52.3 52.4
12/09/2025 20:23:25 41.4 41.4 41.7 42.1 41.8 41.7 50.2 50.2 51.8 53.2 52.3 52.4
12/09/2025 20:23:26 41.5 41.5 41.7 42.1 41.8 41.7 50.3 50.3 51.8 53.2 52.3 52.4
12/09/2025 20:23:27 41.5 41.5 41.7 42.1 41.8 41.7 50.3 50.3 51.8 53.2 52.3 52.4
12/09/2025 20:23:28 41.4 41.4 41.7 42.1 41.8 41.7 50 50 51.8 53.2 52.3 52.4
12/09/2025 20:23:29 41.4 41.4 41.7 42.1 41.8 41.7 50 50 51.8 53.2 52.3 52.4
12/09/2025 20:23:30 41.4 41.4 41.7 42.1 41.8 41.7 49.8 49.8 51.8 53.2 52.3 52.4
12/09/2025 20:23:31 41.5 41.5 41.7 42.1 41.8 41.7 49.4 49.4 51.8 53.2 52.3 52.4
12/09/2025 20:23:32 41.4 41.4 41.7 42.1 41.8 41.7 49.9 49.9 51.8 53.2 52.3 52.4
12/09/2025 20:23:33 41.5 41.5 41.7 42.1 41.8 41.7 50.2 50.2 51.8 53.2 52.3 52.4
12/09/2025 20:23:34 41.7 41.7 41.7 42.1 41.8 41.7 50.9 50.9 51.8 53.2 52.3 52.4
12/09/2025 20:23:35 41.5 41.5 41.7 42.1 41.8 41.7 49.9 49.9 51.8 53.2 52.3 52.4
12/09/2025 20:23:36 41.4 41.4 41.7 42.1 41.8 41.7 50.3 50.3 51.8 53.2 52.3 52.4
12/09/2025 20:23:37 41.6 41.6 41.7 42.1 41.8 41.7 50.8 50.8 51.8 53.2 52.3 52.4
12/09/2025 20:23:38 41.8 41.8 41.8 42.1 41.8 41.7 51.8 51.8 51.8 53.2 52.3 52.4
12/09/2025 20:23:39 42.1 42.1 42.1 42.1 41.8 41.7 55.8 55.8 55.8 53.2 52.3 52.4
12/09/2025 20:23:40 42.4 42.4 42.4 42.1 41.8 41.7 59.1 59.1 59.1 53.2 52.3 52.4
12/09/2025 20:23:41 42 42 42.4 42.1 41.8 41.7 58.9 58.9 59.1 53.3 52.3 52.4
12/09/2025 20:23:42 41.7 41.7 42.4 42.1 41.8 41.7 54.1 54.1 59.1 53.3 52.3 52.4
12/09/2025 20:23:43 41.5 41.5 42.4 42.1 41.8 41.7 52 52 59.1 53.3 52.3 52.4
12/09/2025 20:23:44 41.5 41.5 42.4 42.1 41.8 41.7 50.6 50.6 59.1 53.3 52.3 52.4
12/09/2025 20:23:45 41.5 41.5 42.4 42.1 41.8 41.7 50.7 50.7 59.1 53.3 52.3 52.4
12/09/2025 20:23:46 41.5 41.5 42.4 42.1 41.8 41.7 50.7 50.7 59.1 53.3 52.3 52.4
12/09/2025 20:23:47 41.5 41.5 42.4 42.1 41.8 41.7 51 51 59.1 53.3 52.3 52.4
12/09/2025 20:23:48 41.5 41.5 42.4 42.1 41.8 41.7 51.1 51.1 59.1 53.3 52.3 52.4
12/09/2025 20:23:49 41.5 41.5 42.4 42.1 41.8 41.7 51.1 51.1 59.1 53.3 52.3 52.4
12/09/2025 20:23:50 41.5 41.5 42.4 42.1 41.8 41.7 51.4 51.4 59.1 53.3 52.3 52.4
12/09/2025 20:23:51 41.4 41.4 42.4 42.1 41.8 41.7 50.9 50.9 59.1 53.3 52.3 52.4
12/09/2025 20:23:52 41.5 41.5 42.4 42.1 41.8 41.7 50.8 50.8 59.1 53.3 52.3 52.4
12/09/2025 20:23:53 41.5 41.5 42.4 42.1 41.8 41.7 50.5 50.5 59.1 53.3 52.3 52.4
12/09/2025 20:23:54 41.4 41.4 42.4 42.1 41.8 41.7 50.4 50.4 59.1 53.3 52.3 52.4
12/09/2025 20:23:55 41.5 41.5 42.4 42.1 41.8 41.7 50.5 50.5 59.1 53.3 52.3 52.4
12/09/2025 20:23:56 41.6 41.6 42.4 42.1 41.8 41.7 51.6 51.6 59.1 53.3 52.3 52.4
12/09/2025 20:23:57 41.8 41.8 42.4 42.1 41.8 41.7 53.1 53.1 59.1 53.3 52.3 52.4
12/09/2025 20:23:58 42.2 42.2 42.4 42.1 41.8 41.7 54.4 54.4 59.1 53.3 52.3 52.4
12/09/2025 20:23:59 42.7 42.7 42.7 42.1 41.8 41.7 56.4 56.4 59.1 53.3 52.3 52.4
12/09/2025 20:24:00 43.8 43.8 43.8 42.1 41.8 41.7 57.7 57.7 59.1 53.4 52.3 52.4
12/09/2025 20:24:01 43.4 43.4 43.8 42.1 41.8 41.7 58.8 58.8 59.1 53.4 52.3 52.4
12/09/2025 20:24:02 43.2 43.2 43.8 42.1 41.8 41.7 59.7 59.7 59.7 53.4 52.4 52.4
12/09/2025 20:24:03 42.7 42.7 43.8 42.1 41.8 41.7 60.2 60.2 60.2 53.5 52.4 52.4
12/09/2025 20:24:04 42 42 43.8 42.1 41.8 41.7 58.7 58.7 60.2 53.5 52.4 52.4
12/09/2025 20:24:05 41.6 41.6 43.8 42.1 41.8 41.7 54.5 54.5 60.2 53.4 52.4 52.4
12/09/2025 20:24:06 41.5 41.5 43.8 42 41.8 41.7 53.6 53.6 60.2 53.3 52.4 52.4
12/09/2025 20:24:07 41.5 41.5 43.8 42 41.8 41.7 52.8 52.8 60.2 53.2 52.4 52.4
12/09/2025 20:24:08 41.4 41.4 43.8 41.9 41.8 41.7 51.6 51.6 60.2 53 52.4 52.4
12/09/2025 20:24:09 41.5 41.5 43.8 41.7 41.8 41.7 50.5 50.5 60.2 52.6 52.4 52.4
12/09/2025 20:24:10 41.4 41.4 43.8 41.6 41.8 41.7 51 51 60.2 52.6 52.4 52.4
12/09/2025 20:24:11 41.5 41.5 43.8 41.6 41.8 41.7 51 51 60.2 52.5 52.4 52.4
12/09/2025 20:24:12 41.4 41.4 43.8 41.6 41.8 41.7 49.9 49.9 60.2 52.5 52.4 52.4
12/09/2025 20:24:13 41.4 41.4 43.8 41.6 41.8 41.7 50 50 60.2 52.4 52.4 52.4
12/09/2025 20:24:14 41.4 41.4 43.8 41.6 41.8 41.7 49.9 49.9 60.2 52.4 52.4 52.4
12/09/2025 20:24:15 41.4 41.4 43.8 41.6 41.8 41.7 50.9 50.9 60.2 52.4 52.4 52.4
12/09/2025 20:24:16 41.4 41.4 43.8 41.6 41.8 41.7 50.4 50.4 60.2 52.4 52.4 52.4
12/09/2025 20:24:17 41.4 41.4 43.8 41.6 41.8 41.7 50.1 50.1 60.2 52.4 52.4 52.4
12/09/2025 20:24:18 41.4 41.4 43.8 41.6 41.8 41.7 50 50 60.2 52.4 52.4 52.4
12/09/2025 20:24:19 41.4 41.4 43.8 41.6 41.8 41.7 50.1 50.1 60.2 52.3 52.4 52.4
12/09/2025 20:24:20 41.4 41.4 43.8 41.6 41.8 41.7 49.8 49.8 60.2 52.3 52.4 52.4
12/09/2025 20:24:21 41.4 41.4 43.8 41.6 41.8 41.7 50 50 60.2 52.2 52.4 52.4
12/09/2025 20:24:22 41.5 41.5 43.8 41.6 41.8 41.7 49.9 49.9 60.2 52.2 52.4 52.4
12/09/2025 20:24:23 41.4 41.4 43.8 41.6 41.8 41.7 49.5 49.5 60.2 52.2 52.4 52.4
12/09/2025 20:24:24 41.4 41.4 43.8 41.6 41.8 41.7 49.8 49.8 60.2 52.2 52.4 52.4
12/09/2025 20:24:25 41.5 41.5 43.8 41.6 41.8 41.7 51.2 51.2 60.2 52.2 52.4 52.4
12/09/2025 20:24:26 41.5 41.5 43.8 41.6 41.8 41.7 51.6 51.6 60.2 52.2 52.4 52.4
12/09/2025 20:24:27 41.5 41.5 43.8 41.6 41.8 41.7 51.3 51.3 60.2 52.2 52.4 52.4
12/09/2025 20:24:28 41.6 41.6 43.8 41.6 41.8 41.7 52.7 52.7 60.2 52.2 52.4 52.4
12/09/2025 20:24:29 41.5 41.5 43.8 41.6 41.8 41.7 52 52 60.2 52.2 52.4 52.4
12/09/2025 20:24:30 41.4 41.4 43.4 41.6 41.8 41.7 50.4 50.4 60.2 52.1 52.4 52.4
12/09/2025 20:24:31 41.4 41.4 43.2 41.6 41.8 41.7 49.7 49.7 60.2 52.1 52.4 52.4
12/09/2025 20:24:32 41.3 41.3 42.7 41.6 41.8 41.7 49.7 49.7 60.2 52.1 52.4 52.4
12/09/2025 20:24:33 41.4 41.4 42 41.6 41.8 41.7 51.1 51.1 58.7 52 52.4 52.4
12/09/2025 20:24:34 41.4 41.4 41.6 41.5 41.8 41.7 49.5 49.5 54.5 51.8 52.4 52.4
12/09/2025 20:24:35 41.4 41.4 41.6 41.5 41.8 41.7 49.9 49.9 53.6 51.8 52.4 52.4
12/09/2025 20:24:37 41.4 41.4 41.6 41.5 41.8 41.7 49.7 49.7 52.8 51.8 52.4 52.4
12/09/2025 20:24:37 41.4 41.4 41.6 41.5 41.8 41.7 49.8 49.8 52.7 51.8 52.4 52.4
12/09/2025 20:24:39 41.4 41.4 41.6 41.5 41.8 41.7 49.6 49.6 52.7 51.8 52.4 52.4
12/09/2025 20:24:39 41.4 41.4 41.6 41.5 41.8 41.7 49.7 49.7 52.7 51.8 52.4 52.4
12/09/2025 20:24:41 41.4 41.4 41.6 41.5 41.8 41.7 49.5 49.5 52.7 51.7 52.4 52.4
12/09/2025 20:24:42 41.4 41.4 41.6 41.5 41.8 41.7 49.5 49.5 52.7 51.7 52.4 52.4
12/09/2025 20:24:43 41.4 41.4 41.6 41.5 41.8 41.7 49.5 49.5 52.7 51.7 52.4 52.4
12/09/2025 20:24:44 41.4 41.4 41.6 41.5 41.8 41.7 49.6 49.6 52.7 51.7 52.4 52.4
12/09/2025 20:24:45 41.4 41.4 41.6 41.5 41.8 41.7 49.9 49.9 52.7 51.7 52.4 52.4
12/09/2025 20:24:46 41.5 41.5 41.6 41.5 41.8 41.7 49.6 49.6 52.7 51.7 52.4 52.4
12/09/2025 20:24:47 41.5 41.5 41.6 41.5 41.8 41.7 49.5 49.5 52.7 51.7 52.4 52.4
12/09/2025 20:24:48 41.3 41.3 41.6 41.5 41.8 41.7 49.7 49.7 52.7 51.7 52.4 52.4
12/09/2025 20:24:49 41.4 41.4 41.6 41.5 41.8 41.7 49.8 49.8 52.7 51.7 52.4 52.4
12/09/2025 20:24:50 41.4 41.4 41.6 41.5 41.8 41.7 49.8 49.8 52.7 51.7 52.4 52.4
12/09/2025 20:24:51 41.4 41.4 41.6 41.5 41.8 41.7 49.9 49.9 52.7 51.7 52.4 52.4
12/09/2025 20:24:52 41.5 41.5 41.6 41.5 41.8 41.7 49.8 49.8 52.7 51.7 52.4 52.4
12/09/2025 20:24:53 41.4 41.4 41.6 41.5 41.8 41.7 49.9 49.9 52.7 51.7 52.4 52.4
12/09/2025 20:24:54 41.5 41.5 41.6 41.5 41.8 41.7 49.9 49.9 52.7 51.7 52.4 52.4
12/09/2025 20:24:55 41.4 41.4 41.6 41.5 41.8 41.7 49.6 49.6 52.7 51.7 52.3 52.4
12/09/2025 20:24:56 41.4 41.4 41.6 41.5 41.8 41.7 49.8 49.8 52.7 51.7 52.3 52.4
12/09/2025 20:24:57 41.4 41.4 41.6 41.5 41.8 41.7 49.8 49.8 52.7 51.7 52.3 52.4
12/09/2025 20:24:58 41.4 41.4 41.6 41.5 41.8 41.7 49.9 49.9 52.7 51.7 52.3 52.4
12/09/2025 20:24:59 41.4 41.4 41.5 41.5 41.8 41.7 50 50 52 51.7 52.3 52.4
12/09/2025 20:25:00 41.4 41.4 41.5 41.5 41.8 41.7 50.1 50.1 51.1 51.7 52.3 52.4
12/09/2025 20:25:01 41.4 41.4 41.5 41.5 41.8 41.7 50.3 50.3 51.1 51.7 52.3 52.4
12/09/2025 20:25:02 41.6 41.6 41.6 41.5 41.8 41.7 50.6 50.6 51.1 51.7 52.3 52.4
12/09/2025 20:25:03 41.7 41.7 41.7 41.5 41.8 41.7 51.5 51.5 51.5 51.7 52.3 52.4
12/09/2025 20:25:04 41.6 41.6 41.7 41.5 41.8 41.7 50.4 50.4 51.5 51.7 52.3 52.4
12/09/2025 20:25:05 41.5 41.5 41.7 41.5 41.8 41.7 50.5 50.5 51.5 51.7 52.3 52.4
12/09/2025 20:25:06 41.5 41.5 41.7 41.5 41.8 41.7 50.8 50.8 51.5 51.7 52.3 52.4
12/09/2025 20:25:07 41.6 41.6 41.7 41.5 41.8 41.7 50 50 51.5 51.6 52.3 52.4
12/09/2025 20:25:08 41.5 41.5 41.7 41.5 41.8 41.7 50.2 50.2 51.5 51.6 52.3 52.4
12/09/2025 20:25:09 41.5 41.5 41.7 41.5 41.8 41.7 49.9 49.9 51.5 51.6 52.3 52.4
12/09/2025 20:25:10 41.4 41.4 41.7 41.5 41.8 41.7 49.8 49.8 51.5 51.6 52.3 52.4
12/09/2025 20:25:11 41.4 41.4 41.7 41.5 41.8 41.7 50 50 51.5 51.6 52.3 52.4
12/09/2025 20:25:12 41.5 41.5 41.7 41.5 41.8 41.7 49.8 49.8 51.5 51.6 52.3 52.4
12/09/2025 20:25:13 41.4 41.4 41.7 41.5 41.8 41.7 50 50 51.5 51.6 52.3 52.4
12/09/2025 20:25:14 41.4 41.4 41.7 41.5 41.8 41.7 49.8 49.8 51.5 51.6 52.3 52.4
12/09/2025 20:25:15 41.4 41.4 41.7 41.5 41.8 41.7 51 51 51.5 51.6 52.3 52.4
12/09/2025 20:25:16 41.7 41.7 41.7 41.5 41.8 41.7 53 53 53 51.6 52.3 52.4
12/09/2025 20:25:17 41.5 41.5 41.7 41.5 41.8 41.7 51.2 51.2 53 51.6 52.3 52.4
12/09/2025 20:25:18 41.5 41.5 41.7 41.5 41.8 41.7 51 51 53 51.6 52.3 52.4
12/09/2025 20:25:19 47.8 47.8 47.8 41.6 41.8 41.7 52.2 52.2 53 51.6 52.3 52.4
12/09/2025 20:25:20 41.5 41.5 47.8 41.6 41.8 41.7 50 50 53 51.6 52.3 52.4
12/09/2025 20:25:21 41.5 41.5 47.8 41.6 41.8 41.7 49.9 49.9 53 51.6 52.3 52.4
12/09/2025 20:25:22 41.4 41.4 47.8 41.6 41.8 41.7 49.7 49.7 53 51.6 52.3 52.4
12/09/2025 20:25:23 41.4 41.4 47.8 41.6 41.8 41.7 49.6 49.6 53 51.6 52.3 52.4
12/09/2025 20:25:24 41.4 41.4 47.8 41.6 41.8 41.7 49.7 49.7 53 51.6 52.3 52.4
12/09/2025 20:25:25 41.4 41.4 47.8 41.6 41.8 41.7 49.7 49.7 53 51.6 52.3 52.4
12/09/2025 20:25:26 41.4 41.4 47.8 41.6 41.8 41.7 49.7 49.7 53 51.6 52.3 52.4
12/09/2025 20:25:27 41.4 41.4 47.8 41.6 41.8 41.7 49.6 49.6 53 51.6 52.3 52.4
12/09/2025 20:25:28 41.4 41.4 47.8 41.6 41.8 41.7 49.9 49.9 53 51.6 52.3 52.4
12/09/2025 20:25:29 41.4 41.4 47.8 41.6 41.8 41.7 49.8 49.8 53 51.6 52.3 52.4
12/09/2025 20:25:30 41.4 41.4 47.8 41.6 41.7 41.7 49.8 49.8 53 51.6 52.3 52.4
12/09/2025 20:25:31 41.4 41.4 47.8 41.6 41.7 41.7 49.8 49.8 53 51.6 52.3 52.4
12/09/2025 20:25:32 41.4 41.4 47.8 41.6 41.7 41.7 49.8 49.8 53 51.5 52.3 52.4
12/09/2025 20:25:33 41.4 41.4 47.8 41.6 41.7 41.7 49.6 49.6 53 51.5 52.3 52.4
12/09/2025 20:25:34 41.4 41.4 47.8 41.6 41.7 41.7 49.9 49.9 53 51.5 52.3 52.4
12/09/2025 20:25:35 41.4 41.4 47.8 41.6 41.7 41.7 49.7 49.7 53 51.5 52.3 52.4
12/09/2025 20:25:36 41.5 41.5 47.8 41.6 41.7 41.7 50.1 50.1 53 51.4 52.3 52.4
12/09/2025 20:25:37 41.4 41.4 47.8 41.6 41.7 41.7 49.9 49.9 53 51.4 52.3 52.4
12/09/2025 20:25:38 41.4 41.4 47.8 41.6 41.7 41.7 50.8 50.8 53 51.4 52.3 52.4
12/09/2025 20:25:39 41.5 41.5 47.8 41.6 41.7 41.7 50.1 50.1 53 51.4 52.3 52.4
12/09/2025 20:25:40 41.5 41.5 47.8 41.6 41.7 41.7 50.4 50.4 53 51.4 52.3 52.4
12/09/2025 20:25:41 41.5 41.5 47.8 41.6 41.7 41.7 50.2 50.2 53 51.4 52.3 52.4
12/09/2025 20:25:42 41.5 41.5 47.8 41.6 41.7 41.7 50.6 50.6 53 51.4 52.3 52.4
12/09/2025 20:25:43 41.6 41.6 47.8 41.6 41.7 41.7 50.6 50.6 53 51.4 52.2 52.4
12/09/2025 20:25:44 41.6 41.6 47.8 41.6 41.7 41.7 51.6 51.6 53 51.4 52.2 52.4
12/09/2025 20:25:45 41.6 41.6 47.8 41.6 41.7 41.7 52.3 52.3 53 51.4 52.2 52.4
12/09/2025 20:25:46 41.5 41.5 47.8 41.6 41.7 41.7 51.3 51.3 52.3 51.4 52.2 52.4
12/09/2025 20:25:47 41.5 41.5 47.8 41.6 41.7 41.7 51 51 52.3 51.4 52.2 52.4
12/09/2025 20:25:48 41.5 41.5 47.8 41.6 41.7 41.7 50 50 52.3 51.4 52.2 52.4
12/09/2025 20:25:49 41.5 41.5 41.6 41.6 41.7 41.7 50.4 50.4 52.3 51.4 52.2 52.4
12/09/2025 20:25:50 41.5 41.5 41.6 41.6 41.7 41.7 51.1 51.1 52.3 51.4 52.2 52.4
12/09/2025 20:25:51 41.4 41.4 41.6 41.6 41.7 41.7 51.5 51.5 52.3 51.4 52.2 52.4
12/09/2025 20:25:52 41.5 41.5 41.6 41.6 41.7 41.7 50.3 50.3 52.3 51.4 52.2 52.4
12/09/2025 20:25:53 41.4 41.4 41.6 41.6 41.7 41.7 50.4 50.4 52.3 51.4 52.2 52.4
12/09/2025 20:25:54 41.4 41.4 41.6 41.6 41.7 41.7 50.5 50.5 52.3 51.4 52.2 52.4
12/09/2025 20:25:55 41.5 41.5 41.6 41.6 41.7 41.7 50.2 50.2 52.3 51.4 52.2 52.4
12/09/2025 20:25:56 41.4 41.4 41.6 41.6 41.7 41.7 50.1 50.1 52.3 51.4 52.2 52.4
12/09/2025 20:25:57 41.4 41.4 41.6 41.6 41.7 41.7 49.9 49.9 52.3 51.4 52.2 52.4
12/09/2025 20:25:58 41.5 41.5 41.6 41.6 41.7 41.7 49.7 49.7 52.3 51.4 52.2 52.4
12/09/2025 20:25:59 41.6 41.6 41.6 41.6 41.7 41.7 50.1 50.1 52.3 51.4 52.2 52.4
12/09/2025 20:26:00 41.4 41.4 41.6 41.6 41.7 41.7 50.1 50.1 52.3 51.4 52.2 52.4
12/09/2025 20:26:01 41.5 41.5 41.6 41.6 41.7 41.7 50.2 50.2 52.3 51.4 52.2 52.4
12/09/2025 20:26:02 41.5 41.5 41.6 41.6 41.7 41.7 50.5 50.5 52.3 51.4 52.2 52.4
12/09/2025 20:26:03 41.4 41.4 41.6 41.6 41.7 41.7 50.2 50.2 52.3 51.4 52.2 52.4
12/09/2025 20:26:04 41.5 41.5 41.6 41.6 41.7 41.7 50.3 50.3 52.3 51.4 52.2 52.4
12/09/2025 20:26:05 41.5 41.5 41.6 41.6 41.7 41.7 50.3 50.3 52.3 51.4 52.2 52.4
12/09/2025 20:26:06 41.4 41.4 41.6 41.6 41.7 41.7 49.8 49.8 52.3 51.4 52.2 52.4
12/09/2025 20:26:07 41.4 41.4 41.6 41.6 41.7 41.7 50 50 52.3 51.4 52.2 52.4
12/09/2025 20:26:08 41.4 41.4 41.6 41.6 41.7 41.7 49.7 49.7 52.3 51.4 52.2 52.4
12/09/2025 20:26:09 41.4 41.4 41.6 41.6 41.7 41.7 50.5 50.5 52.3 51.4 52.2 52.4
12/09/2025 20:26:10 41.6 41.6 41.6 41.6 41.7 41.7 52 52 52.3 51.4 52.2 52.4
12/09/2025 20:26:11 41.5 41.5 41.6 41.6 41.7 41.7 51.1 51.1 52.3 51.4 52.2 52.4
12/09/2025 20:26:12 41.5 41.5 41.6 41.6 41.7 41.7 52.7 52.7 52.7 51.4 52.2 52.4
12/09/2025 20:26:13 41.7 41.7 41.7 41.6 41.7 41.7 57.1 57.1 57.1 51.5 52.2 52.4
12/09/2025 20:26:14 41.7 41.7 41.7 41.6 41.7 41.7 54.6 54.6 57.1 51.5 52.2 52.4
12/09/2025 20:26:15 41.6 41.6 41.7 41.6 41.7 41.7 55 55 57.1 51.5 52.2 52.4
12/09/2025 20:26:16 41.6 41.6 41.7 41.6 41.7 41.7 52.4 52.4 57.1 51.5 52.2 52.4
12/09/2025 20:26:17 41.6 41.6 41.7 41.6 41.7 41.7 52.3 52.3 57.1 51.5 52.2 52.4
12/09/2025 20:26:18 41.8 41.8 41.8 41.6 41.7 41.7 54.2 54.2 57.1 51.5 52.2 52.4
12/09/2025 20:26:19 42 42 42 41.6 41.7 41.7 54.6 54.6 57.1 51.6 52.2 52.4
12/09/2025 20:26:20 41.6 41.6 42 41.6 41.7 41.7 52.9 52.9 57.1 51.6 52.2 52.4
12/09/2025 20:26:21 41.4 41.4 42 41.6 41.7 41.7 57.2 57.2 57.2 51.6 52.2 52.4
12/09/2025 20:26:22 41.4 41.4 42 41.6 41.7 41.7 53.1 53.1 57.2 51.6 52.3 52.4
12/09/2025 20:26:23 41.5 41.5 42 41.6 41.7 41.7 53.6 53.6 57.2 51.6 52.3 52.4
12/09/2025 20:26:24 41.4 41.4 42 41.6 41.7 41.7 50.2 50.2 57.2 51.6 52.3 52.4
12/09/2025 20:26:25 41.5 41.5 42 41.6 41.7 41.7 50.8 50.8 57.2 51.6 52.3 52.4
12/09/2025 20:26:26 41.9 41.9 42 41.6 41.7 41.7 55.3 55.3 57.2 51.6 52.3 52.4
12/09/2025 20:26:27 41.6 41.6 42 41.6 41.7 41.7 53.5 53.5 57.2 51.6 52.3 52.4
12/09/2025 20:26:28 41.6 41.6 42 41.6 41.7 41.7 53.2 53.2 57.2 51.6 52.3 52.4
12/09/2025 20:26:29 41.4 41.4 42 41.6 41.7 41.7 50.2 50.2 57.2 51.6 52.3 52.4
12/09/2025 20:26:30 41.4 41.4 42 41.6 41.7 41.7 49.9 49.9 57.2 51.6 52.3 52.4
12/09/2025 20:26:31 41.4 41.4 42 41.6 41.7 41.7 50.8 50.8 57.2 51.6 52.3 52.4
12/09/2025 20:26:32 41.4 41.4 42 41.6 41.7 41.7 50.6 50.6 57.2 51.6 52.3 52.4
12/09/2025 20:26:33 41.3 41.3 42 41.6 41.7 41.7 52 52 57.2 51.6 52.3 52.4
12/09/2025 20:26:34 41.4 41.4 42 41.6 41.7 41.7 51.1 51.1 57.2 51.6 52.3 52.4
12/09/2025 20:26:35 41.4 41.4 42 41.6 41.7 41.7 49.9 49.9 57.2 51.6 52.3 52.4
12/09/2025 20:26:36 41.4 41.4 42 41.6 41.7 41.7 49.5 49.5 57.2 51.6 52.3 52.4
12/09/2025 20:26:37 41.4 41.4 42 41.6 41.7 41.7 49.5 49.5 57.2 51.6 52.2 52.4
12/09/2025 20:26:38 41.5 41.5 42 41.6 41.7 41.7 49.8 49.8 57.2 51.6 52.2 52.4
12/09/2025 20:26:39 41.4 41.4 42 41.6 41.7 41.7 49.8 49.8 57.2 51.6 52.2 52.4
12/09/2025 20:26:40 41.4 41.4 42 41.6 41.7 41.7 49.6 49.6 57.2 51.6 52.2 52.4
12/09/2025 20:26:41 41.4 41.4 42 41.6 41.7 41.7 49.8 49.8 57.2 51.5 52.2 52.4
12/09/2025 20:26:42 41.4 41.4 42 41.6 41.7 41.7 50.1 50.1 57.2 51.5 52.2 52.4
12/09/2025 20:26:43 41.4 41.4 42 41.6 41.7 41.7 50.1 50.1 57.2 51.5 52.2 52.4
12/09/2025 20:26:44 41.4 41.4 42 41.6 41.7 41.7 49.8 49.8 57.2 51.5 52.2 52.4
12/09/2025 20:26:45 41.4 41.4 42 41.6 41.7 41.7 49.8 49.8 57.2 51.5 52.2 52.4
12/09/2025 20:26:46 41.4 41.4 42 41.6 41.7 41.7 49.8 49.8 57.2 51.5 52.2 52.4
12/09/2025 20:26:47 41.4 41.4 42 41.6 41.7 41.7 49.6 49.6 57.2 51.5 52.2 52.4
12/09/2025 20:26:48 41.4 41.4 42 41.6 41.7 41.7 49.7 49.7 57.2 51.5 52.2 52.4
12/09/2025 20:26:49 41.4 41.4 41.9 41.6 41.7 41.7 49.7 49.7 57.2 51.5 52.2 52.4
12/09/2025 20:26:50 41.4 41.4 41.9 41.6 41.7 41.7 49.9 49.9 57.2 51.5 52.2 52.4
12/09/2025 20:26:51 41.4 41.4 41.9 41.6 41.7 41.7 49.9 49.9 55.3 51.5 52.2 52.4
12/09/2025 20:26:52 41.4 41.4 41.9 41.6 41.7 41.7 49.9 49.9 55.3 51.5 52.2 52.4
12/09/2025 20:26:53 41.4 41.4 41.9 41.6 41.7 41.7 49.8 49.8 55.3 51.5 52.2 52.4
12/09/2025 20:26:54 41.4 41.4 41.9 41.6 41.7 41.7 50.1 50.1 55.3 51.5 52.2 52.4
12/09/2025 20:26:55 41.4 41.4 41.9 41.6 41.7 41.7 50.2 50.2 55.3 51.5 52.2 52.4
12/09/2025 20:26:56 41.5 41.5 41.6 41.6 41.7 41.7 49.9 49.9 53.5 51.5 52.2 52.4
12/09/2025 20:26:57 41.4 41.4 41.6 41.6 41.7 41.7 49.7 49.7 53.2 51.5 52.2 52.4
12/09/2025 20:26:58 41.5 41.5 41.5 41.6 41.7 41.7 49.9 49.9 52 51.5 52.2 52.4
12/09/2025 20:26:59 41.4 41.4 41.5 41.6 41.7 41.7 50 50 52 51.5 52.2 52.4
12/09/2025 20:27:00 41.4 41.4 41.5 41.6 41.7 41.7 50.3 50.3 52 51.5 52.2 52.4
12/09/2025 20:27:01 41.4 41.4 41.5 41.6 41.7 41.7 49.8 49.8 52 51.5 52.2 52.4
12/09/2025 20:27:02 41.4 41.4 41.5 41.6 41.7 41.7 49.9 49.9 52 51.5 52.2 52.4
12/09/2025 20:27:03 41.4 41.4 41.5 41.6 41.7 41.7 49.5 49.5 51.1 51.5 52.2 52.4
12/09/2025 20:27:04 41.4 41.4 41.5 41.6 41.7 41.7 50 50 50.3 51.5 52.2 52.4
12/09/2025 20:27:05 41.4 41.4 41.5 41.6 41.7 41.7 49.8 49.8 50.3 51.5 52.2 52.4
12/09/2025 20:27:06 41.4 41.4 41.5 41.6 41.7 41.7 49.8 49.8 50.3 51.5 52.2 52.4
12/09/2025 20:27:07 41.4 41.4 41.5 41.6 41.7 41.7 49.9 49.9 50.3 51.5 52.2 52.4
12/09/2025 20:27:08 41.4 41.4 41.5 41.6 41.7 41.7 49.6 49.6 50.3 51.5 52.2 52.4
12/09/2025 20:27:09 41.4 41.4 41.5 41.6 41.7 41.7 49.7 49.7 50.3 51.5 52.2 52.4
12/09/2025 20:27:10 41.5 41.5 41.5 41.6 41.7 41.7 50 50 50.3 51.5 52.2 52.4
12/09/2025 20:27:11 41.4 41.4 41.5 41.6 41.7 41.7 50 50 50.3 51.5 52.2 52.4
12/09/2025 20:27:12 41.4 41.4 41.5 41.6 41.7 41.7 50 50 50.3 51.5 52.2 52.4
12/09/2025 20:27:13 41.4 41.4 41.5 41.6 41.7 41.7 51 51 51 51.5 52.2 52.4
12/09/2025 20:27:14 41.5 41.5 41.5 41.6 41.7 41.7 50.4 50.4 51 51.5 52.2 52.4
12/09/2025 20:27:15 41.5 41.5 41.5 41.6 41.7 41.7 51.7 51.7 51.7 51.5 52.2 52.4
12/09/2025 20:27:16 41.4 41.4 41.5 41.6 41.7 41.7 50.6 50.6 51.7 51.5 52.2 52.4
12/09/2025 20:27:17 41.4 41.4 41.5 41.6 41.7 41.7 50.1 50.1 51.7 51.5 52.2 52.4
12/09/2025 20:27:18 41.4 41.4 41.5 41.6 41.7 41.7 49.7 49.7 51.7 51.5 52.2 52.4
12/09/2025 20:27:19 41.4 41.4 41.5 41.6 41.7 41.7 49.8 49.8 51.7 51.5 52.2 52.4
12/09/2025 20:27:20 41.5 41.5 41.5 41.6 41.7 41.7 50.2 50.2 51.7 51.5 52.2 52.4
12/09/2025 20:27:21 41.5 41.5 41.5 41.6 41.7 41.7 50.5 50.5 51.7 51.5 52.2 52.4
12/09/2025 20:27:22 41.4 41.4 41.5 41.6 41.7 41.7 50 50 51.7 51.5 52.2 52.4
12/09/2025 20:27:23 41.5 41.5 41.5 41.6 41.7 41.7 49.6 49.6 51.7 51.5 52.2 52.4
12/09/2025 20:27:24 41.4 41.4 41.5 41.6 41.7 41.7 49.5 49.5 51.7 51.5 52.2 52.4
12/09/2025 20:27:25 41.4 41.4 41.5 41.6 41.7 41.7 49.9 49.9 51.7 51.5 52.2 52.4
12/09/2025 20:27:26 41.4 41.4 41.5 41.6 41.7 41.7 50.2 50.2 51.7 51.5 52.2 52.4
12/09/2025 20:27:27 41.4 41.4 41.5 41.6 41.7 41.7 49.6 49.6 51.7 51.5 52.2 52.4
12/09/2025 20:27:28 41.4 41.4 41.5 41.6 41.7 41.7 49.7 49.7 51.7 51.5 52.2 52.4
12/09/2025 20:27:29 41.4 41.4 41.5 41.6 41.7 41.7 49.6 49.6 51.7 51.5 52.2 52.4
12/09/2025 20:27:30 41.4 41.4 41.5 41.6 41.7 41.7 49.5 49.5 51.7 51.5 52.2 52.4
12/09/2025 20:27:31 41.4 41.4 41.5 41.6 41.7 41.7 49.6 49.6 51.7 51.5 52.2 52.4
12/09/2025 20:27:32 41.4 41.4 41.5 41.6 41.7 41.7 49.9 49.9 51.7 51.5 52.2 52.4
12/09/2025 20:27:33 41.4 41.4 41.5 41.6 41.7 41.7 49.9 49.9 51.7 51.5 52.2 52.4
12/09/2025 20:27:34 41.4 41.4 41.5 41.6 41.7 41.7 50.1 50.1 51.7 51.5 52.2 52.4
12/09/2025 20:27:35 41.4 41.4 41.5 41.6 41.7 41.7 50 50 51.7 51.5 52.2 52.4
12/09/2025 20:27:36 41.3 41.3 41.5 41.6 41.7 41.7 50.2 50.2 51.7 51.5 52.2 52.4
12/09/2025 20:27:37 41.4 41.4 41.5 41.6 41.7 41.7 50.2 50.2 51.7 51.5 52.2 52.4
12/09/2025 20:27:38 41.5 41.5 41.5 41.6 41.7 41.7 50 50 51.7 51.5 52.2 52.4
12/09/2025 20:27:39 41.5 41.5 41.5 41.6 41.7 41.7 50.8 50.8 51.7 51.5 52.2 52.4
12/09/2025 20:27:40 41.5 41.5 41.5 41.6 41.7 41.7 52.4 52.4 52.4 51.5 52.2 52.4
12/09/2025 20:27:41 41.6 41.6 41.6 41.6 41.7 41.7 53.3 53.3 53.3 51.5 52.2 52.4
12/09/2025 20:27:42 41.6 41.6 41.6 41.6 41.7 41.7 51.1 51.1 53.3 51.5 52.2 52.4
12/09/2025 20:27:43 41.6 41.6 41.6 41.6 41.7 41.7 51.6 51.6 53.3 51.5 52.2 52.4
12/09/2025 20:27:44 41.5 41.5 41.6 41.6 41.7 41.7 51 51 53.3 51.5 52.2 52.4
12/09/2025 20:27:45 41.5 41.5 41.6 41.6 41.7 41.7 50.5 50.5 53.3 51.5 52.2 52.4
12/09/2025 20:27:46 41.5 41.5 41.6 41.6 41.7 41.7 50.4 50.4 53.3 51.5 52.2 52.4
12/09/2025 20:27:47 41.5 41.5 41.6 41.6 41.7 41.7 50.3 50.3 53.3 51.5 52.2 52.4
12/09/2025 20:27:48 41.4 41.4 41.6 41.6 41.7 41.7 49.7 49.7 53.3 51.5 52.2 52.3
12/09/2025 20:27:49 41.5 41.5 41.6 41.6 41.7 41.7 49.9 49.9 53.3 51.5 52.2 52.3
12/09/2025 20:27:50 41.4 41.4 41.6 41.6 41.7 41.7 50.3 50.3 53.3 51.5 52.2 52.3
12/09/2025 20:27:51 41.4 41.4 41.6 41.6 41.7 41.7 50.3 50.3 53.3 51.5 52.2 52.3
12/09/2025 20:27:52 41.4 41.4 41.6 41.6 41.7 41.7 50.5 50.5 53.3 51.5 52.2 52.3
12/09/2025 20:27:53 41.4 41.4 41.6 41.6 41.7 41.7 51.4 51.4 53.3 51.5 52.2 52.3
12/09/2025 20:27:55 41.4 41.4 41.6 41.6 41.7 41.7 50.5 50.5 53.3 51.5 52.2 52.3
12/09/2025 20:27:56 41.4 41.4 41.6 41.6 41.7 41.7 51.2 51.2 53.3 51.5 52.2 52.3
12/09/2025 20:27:57 41.4 41.4 41.6 41.6 41.7 41.7 50.8 50.8 53.3 51.5 52.2 52.3
12/09/2025 20:27:58 41.4 41.4 41.6 41.6 41.7 41.7 50.1 50.1 53.3 51.5 52.2 52.3
12/09/2025 20:27:58 41.4 41.4 41.6 41.6 41.7 41.7 50.3 50.3 53.3 51.5 52.2 52.3
12/09/2025 20:28:00 41.5 41.5 41.6 41.6 41.7 41.7 50.8 50.8 53.3 51.5 52.2 52.3
12/09/2025 20:28:01 41.5 41.5 41.6 41.6 41.7 41.7 50.4 50.4 53.3 51.5 52.2 52.3
12/09/2025 20:28:02 41.5 41.5 41.6 41.6 41.7 41.7 50.9 50.9 53.3 51.5 52.2 52.3
12/09/2025 20:28:03 41.6 41.6 41.6 41.6 41.7 41.7 50.4 50.4 53.3 51.5 52.2 52.3
12/09/2025 20:28:04 41.6 41.6 41.6 41.6 41.7 41.7 50.3 50.3 53.3 51.5 52.2 52.3
12/09/2025 20:28:05 41.5 41.5 41.6 41.6 41.7 41.7 49.9 49.9 53.3 51.5 52.2 52.3
12/09/2025 20:28:06 41.4 41.4 41.6 41.6 41.7 41.7 50 50 53.3 51.5 52.2 52.3
12/09/2025 20:28:07 41.5 41.5 41.6 41.6 41.7 41.7 50.1 50.1 53.3 51.5 52.2 52.3
12/09/2025 20:28:08 41.4 41.4 41.6 41.6 41.7 41.7 50.3 50.3 53.3 51.5 52.2 52.3
12/09/2025 20:28:09 41.4 41.4 41.6 41.6 41.7 41.7 49.7 49.7 53.3 51.5 52.2 52.3
12/09/2025 20:28:09 41.5 41.5 41.6 41.6 41.7 41.7 51.4 51.4 53.3 51.5 52.2 52.3
12/09/2025 20:28:11 41.4 41.4 41.6 41.6 41.7 41.7 50.6 50.6 53.3 51.5 52.2 52.3
12/09/2025 20:28:12 41.4 41.4 41.6 41.6 41.7 41.7 50.4 50.4 51.6 51.5 52.2 52.3
12/09/2025 20:28:13 41.4 41.4 41.6 41.6 41.7 41.7 49.8 49.8 51.6 51.5 52.2 52.3
12/09/2025 20:28:14 41.4 41.4 41.6 41.6 41.7 41.7 49.6 49.6 51.4 51.5 52.2 52.3
12/09/2025 20:28:15 41.4 41.4 41.6 41.6 41.7 41.7 49.8 49.8 51.4 51.5 52.2 52.3
12/09/2025 20:28:16 41.4 41.4 41.6 41.6 41.7 41.7 50.5 50.5 51.4 51.5 52.2 52.3
12/09/2025 20:28:17 41.4 41.4 41.6 41.6 41.7 41.7 50.4 50.4 51.4 51.5 52.2 52.3
12/09/2025 20:28:18 41.4 41.4 41.6 41.6 41.7 41.7 50.8 50.8 51.4 51.5 52.2 52.3
12/09/2025 20:28:19 41.5 41.5 41.6 41.6 41.7 41.7 50.3 50.3 51.4 51.5 52.2 52.3
12/09/2025 20:28:20 41.4 41.4 41.6 41.6 41.7 41.7 50.2 50.2 51.4 51.5 52.2 52.3
12/09/2025 20:28:21 41.4 41.4 41.6 41.6 41.7 41.7 51.5 51.5 51.5 51.5 52.2 52.3
12/09/2025 20:28:22 41.6 41.6 41.6 41.6 41.7 41.7 53.4 53.4 53.4 51.5 52.2 52.3
12/09/2025 20:28:23 41.6 41.6 41.6 41.6 41.7 41.7 54.6 54.6 54.6 51.6 52.2 52.3
12/09/2025 20:28:24 41.5 41.5 41.6 41.6 41.7 41.7 55.2 55.2 55.2 51.6 52.2 52.3
12/09/2025 20:28:25 41.6 41.6 41.6 41.6 41.7 41.7 54.2 54.2 55.2 51.6 52.2 52.3
12/09/2025 20:28:26 41.7 41.7 41.7 41.6 41.7 41.7 57.5 57.5 57.5 51.6 52.2 52.3
12/09/2025 20:28:27 41.5 41.5 41.7 41.6 41.7 41.7 56.4 56.4 57.5 51.7 52.2 52.3
12/09/2025 20:28:28 41.3 41.3 41.7 41.6 41.7 41.7 53.2 53.2 57.5 51.7 52.2 52.3
12/09/2025 20:28:29 41.4 41.4 41.7 41.6 41.7 41.7 51.7 51.7 57.5 51.7 52.2 52.3
12/09/2025 20:28:30 41.4 41.4 41.7 41.6 41.7 41.7 50 50 57.5 51.7 52.2 52.3
12/09/2025 20:28:31 41.4 41.4 41.7 41.6 41.7 41.7 49.9 49.9 57.5 51.7 52.2 52.3
12/09/2025 20:28:32 41.4 41.4 41.7 41.6 41.7 41.7 50.3 50.3 57.5 51.7 52.2 52.3
12/09/2025 20:28:33 41.4 41.4 41.7 41.6 41.7 41.7 50.2 50.2 57.5 51.7 52.2 52.3
12/09/2025 20:28:34 41.4 41.4 41.7 41.6 41.7 41.7 49.6 49.6 57.5 51.7 52.2 52.3
12/09/2025 20:28:35 41.5 41.5 41.7 41.6 41.7 41.7 49.7 49.7 57.5 51.7 52.2 52.3
12/09/2025 20:28:36 41.4 41.4 41.7 41.6 41.7 41.7 49.9 49.9 57.5 51.7 52.2 52.3
12/09/2025 20:28:37 41.4 41.4 41.7 41.6 41.7 41.7 50.2 50.2 57.5 51.7 52.2 52.3
12/09/2025 20:28:38 41.4 41.4 41.7 41.6 41.7 41.7 49.9 49.9 57.5 51.7 52.2 52.3
12/09/2025 20:28:39 41.5 41.5 41.7 41.6 41.7 41.7 50.3 50.3 57.5 51.7 52.2 52.3
12/09/2025 20:28:40 41.4 41.4 41.7 41.6 41.7 41.7 50.6 50.6 57.5 51.7 52.2 52.3
12/09/2025 20:28:41 41.6 41.6 41.7 41.6 41.7 41.7 53.3 53.3 57.5 51.6 52.2 52.3
12/09/2025 20:28:42 41.6 41.6 41.7 41.6 41.7 41.7 53.6 53.6 57.5 51.6 52.2 52.3
12/09/2025 20:28:43 41.8 41.8 41.8 41.6 41.7 41.7 54.3 54.3 57.5 51.5 52.2 52.3
12/09/2025 20:28:44 41.6 41.6 41.8 41.6 41.7 41.7 53 53 57.5 51.5 52.2 52.3
12/09/2025 20:28:45 41.6 41.6 41.8 41.6 41.7 41.7 50.8 50.8 57.5 51.5 52.2 52.3
12/09/2025 20:28:46 41.5 41.5 41.8 41.6 41.7 41.7 50.8 50.8 57.5 51.5 52.2 52.3
12/09/2025 20:28:47 41.5 41.5 41.8 41.6 41.7 41.7 50.4 50.4 57.5 51.5 52.2 52.3
12/09/2025 20:28:48 41.5 41.5 41.8 41.6 41.7 41.7 50.4 50.4 57.5 51.5 52.2 52.3
12/09/2025 20:28:49 41.5 41.5 41.8 41.6 41.7 41.7 50.5 50.5 57.5 51.5 52.2 52.3
12/09/2025 20:28:50 41.5 41.5 41.8 41.6 41.7 41.7 50.3 50.3 57.5 51.5 52.2 52.3
12/09/2025 20:28:51 41.5 41.5 41.8 41.6 41.7 41.7 50.4 50.4 57.5 51.5 52.2 52.3
12/09/2025 20:28:52 41.4 41.4 41.8 41.6 41.7 41.7 50.4 50.4 57.5 51.5 52.2 52.3
12/09/2025 20:28:53 41.4 41.4 41.8 41.6 41.7 41.7 50.7 50.7 57.5 51.5 52.2 52.3
12/09/2025 20:28:54 41.4 41.4 41.8 41.6 41.7 41.7 50.4 50.4 57.5 51.5 52.2 52.3
12/09/2025 20:28:55 41.5 41.5 41.8 41.6 41.7 41.7 50.4 50.4 57.5 51.5 52.2 52.3
12/09/2025 20:28:56 41.4 41.4 41.8 41.6 41.7 41.7 49.9 49.9 56.4 51.5 52.2 52.3
12/09/2025 20:28:57 41.4 41.4 41.8 41.6 41.7 41.7 49.7 49.7 54.3 51.5 52.2 52.3
12/09/2025 20:28:58 41.3 41.3 41.8 41.6 41.7 41.7 49.7 49.7 54.3 51.5 52.2 52.3
12/09/2025 20:28:59 41.3 41.3 41.8 41.6 41.7 41.7 49.6 49.6 54.3 51.5 52.2 52.3
12/09/2025 20:29:00 41.4 41.4 41.8 41.6 41.7 41.7 49.5 49.5 54.3 51.5 52.2 52.3
12/09/2025 20:29:01 41.4 41.4 41.8 41.6 41.7 41.7 49.7 49.7 54.3 51.4 52.2 52.3
12/09/2025 20:29:02 41.4 41.4 41.8 41.5 41.7 41.7 49.8 49.8 54.3 51.4 52.2 52.3
12/09/2025 20:29:03 41.4 41.4 41.8 41.5 41.7 41.7 49.7 49.7 54.3 51.3 52.2 52.3
12/09/2025 20:29:04 41.4 41.4 41.8 41.5 41.7 41.7 49.7 49.7 54.3 51.2 52.2 52.3
12/09/2025 20:29:05 41.5 41.5 41.8 41.5 41.7 41.7 49.9 49.9 54.3 51.1 52.2 52.3
12/09/2025 20:29:06 41.5 41.5 41.8 41.5 41.7 41.7 51.4 51.4 54.3 51.1 52.2 52.3
12/09/2025 20:29:07 41.5 41.5 41.8 41.5 41.7 41.7 49.8 49.8 54.3 51 52.2 52.3
12/09/2025 20:29:08 41.5 41.5 41.8 41.5 41.7 41.7 50.2 50.2 54.3 51 52.2 52.3
12/09/2025 20:29:09 41.5 41.5 41.8 41.5 41.7 41.7 50.3 50.3 54.3 51 52.2 52.3
12/09/2025 20:29:10 41.5 41.5 41.8 41.5 41.7 41.7 49.7 49.7 54.3 51 52.2 52.3
12/09/2025 20:29:11 41.4 41.4 41.8 41.5 41.7 41.7 49.4 49.4 54.3 51 52.2 52.3
12/09/2025 20:29:12 41.4 41.4 41.8 41.5 41.7 41.7 49.7 49.7 54.3 51 52.2 52.3
12/09/2025 20:29:13 41.4 41.4 41.6 41.5 41.7 41.7 49.8 49.8 53 51 52.2 52.3
12/09/2025 20:29:14 41.4 41.4 41.6 41.5 41.7 41.7 49.7 49.7 51.4 51 52.2 52.3
12/09/2025 20:29:15 41.4 41.4 41.5 41.5 41.7 41.7 49.1 49.1 51.4 51 52.2 52.3
12/09/2025 20:29:16 41.4 41.4 41.5 41.5 41.7 41.7 49.8 49.8 51.4 51 52.2 52.3
12/09/2025 20:29:17 41.4 41.4 41.5 41.5 41.7 41.7 49.6 49.6 51.4 51 52.2 52.3
12/09/2025 20:29:18 41.4 41.4 41.5 41.5 41.7 41.7 49.8 49.8 51.4 51 52.2 52.3
12/09/2025 20:29:19 41.3 41.3 41.5 41.5 41.7 41.7 49.8 49.8 51.4 51 52.2 52.3
12/09/2025 20:29:20 41.4 41.4 41.5 41.5 41.7 41.7 49.9 49.9 51.4 51 52.2 52.3
12/09/2025 20:29:21 41.3 41.3 41.5 41.5 41.7 41.7 50.9 50.9 51.4 51 52.2 52.3
12/09/2025 20:29:22 41.5 41.5 41.5 41.5 41.7 41.7 49.8 49.8 51.4 51 52.2 52.3
12/09/2025 20:29:23 41.4 41.4 41.5 41.5 41.7 41.7 49.1 49.1 51.4 51 52.2 52.3
12/09/2025 20:29:24 41.5 41.5 41.5 41.5 41.7 41.7 50 50 51.4 51 52.2 52.3
12/09/2025 20:29:25 41.5 41.5 41.5 41.5 41.7 41.7 50.1 50.1 51.4 51 52.2 52.3
12/09/2025 20:29:26 41.4 41.4 41.5 41.5 41.7 41.7 49.9 49.9 51.4 51 52.2 52.3
12/09/2025 20:29:27 41.4 41.4 41.5 41.5 41.7 41.7 49 49 51.4 51 52.2 52.3
12/09/2025 20:29:28 41.5 41.5 41.5 41.5 41.7 41.7 50.2 50.2 51.4 51 52.2 52.3
12/09/2025 20:29:29 41.4 41.4 41.5 41.5 41.7 41.7 49.6 49.6 51.4 51 52.2 52.3
12/09/2025 20:29:30 41.4 41.4 41.5 41.5 41.7 41.7 49.8 49.8 51.4 51 52.2 52.3
12/09/2025 20:29:31 41.5 41.5 41.5 41.5 41.7 41.7 50.7 50.7 51.4 51 52.2 52.3
12/09/2025 20:29:32 41.5 41.5 41.5 41.5 41.7 41.7 50.2 50.2 51.4 51 52.2 52.3
12/09/2025 20:29:33 41.5 41.5 41.5 41.5 41.7 41.7 50.6 50.6 51.4 51 52.2 52.3
12/09/2025 20:29:34 41.5 41.5 41.5 41.5 41.7 41.7 51.9 51.9 51.9 51 52.2 52.3
12/09/2025 20:29:35 41.4 41.4 41.5 41.5 41.7 41.7 50.5 50.5 51.9 51 52.2 52.3
12/09/2025 20:29:36 41.5 41.5 41.5 41.5 41.7 41.7 50.6 50.6 51.9 51 52.2 52.3
12/09/2025 20:29:37 41.5 41.5 41.5 41.5 41.7 41.7 50.3 50.3 51.9 51 52.2 52.3
12/09/2025 20:29:38 41.5 41.5 41.5 41.5 41.7 41.7 50.5 50.5 51.9 51 52.2 52.3
12/09/2025 20:29:39 41.5 41.5 41.5 41.5 41.7 41.7 51.6 51.6 51.9 51 52.2 52.3
12/09/2025 20:29:40 41.5 41.5 41.5 41.5 41.7 41.7 50.4 50.4 51.9 51 52.2 52.3
12/09/2025 20:29:41 41.5 41.5 41.5 41.5 41.7 41.7 51.2 51.2 51.9 51 52.2 52.3
12/09/2025 20:29:42 41.6 41.6 41.6 41.5 41.7 41.7 52 52 52 51 52.2 52.2
12/09/2025 20:29:43 41.6 41.6 41.6 41.5 41.7 41.7 51.4 51.4 52 51 52.2 52.2
12/09/2025 20:29:44 41.7 41.7 41.7 41.5 41.7 41.7 53.6 53.6 53.6 51 52.2 52.3
12/09/2025 20:29:45 41.7 41.7 41.7 41.5 41.7 41.7 56.7 56.7 56.7 51.1 52.2 52.3
12/09/2025 20:29:46 41.6 41.6 41.7 41.5 41.7 41.7 54 54 56.7 51.1 52.2 52.3
12/09/2025 20:29:47 41.6 41.6 41.7 41.5 41.7 41.7 53 53 56.7 51.1 52.2 52.3
12/09/2025 20:29:48 41.7 41.7 41.7 41.5 41.7 41.7 52.4 52.4 56.7 51.1 52.2 52.3
12/09/2025 20:29:49 41.6 41.6 41.7 41.5 41.7 41.7 51.6 51.6 56.7 51.1 52.2 52.3
12/09/2025 20:29:50 41.4 41.4 41.7 41.5 41.7 41.7 51.7 51.7 56.7 51.1 52.2 52.3
12/09/2025 20:29:51 41.4 41.4 41.7 41.5 41.7 41.7 51.6 51.6 56.7 51.1 52.2 52.3
12/09/2025 20:29:52 41.4 41.4 41.7 41.5 41.7 41.7 51 51 56.7 51.1 52.2 52.3
12/09/2025 20:29:53 41.5 41.5 41.7 41.5 41.7 41.7 51.2 51.2 56.7 51.1 52.2 52.3
12/09/2025 20:29:54 41.5 41.5 41.7 41.5 41.7 41.7 51.1 51.1 56.7 51.1 52.2 52.3
12/09/2025 20:29:55 41.5 41.5 41.7 41.5 41.7 41.7 51.5 51.5 56.7 51.1 52.2 52.3
12/09/2025 20:29:56 41.5 41.5 41.7 41.5 41.7 41.7 52.2 52.2 56.7 51.1 52.2 52.3
12/09/2025 20:29:57 41.5 41.5 41.7 41.5 41.7 41.7 52.3 52.3 56.7 51.2 52.2 52.3
12/09/2025 20:29:58 41.5 41.5 41.7 41.5 41.7 41.7 52 52 56.7 51.2 52.2 52.3
12/09/2025 20:29:59 41.4 41.4 41.7 41.5 41.7 41.7 52.9 52.9 56.7 51.2 52.2 52.3
12/09/2025 20:30:00 41.5 41.5 41.7 41.5 41.7 41.7 50.3 50.3 56.7 51.2 52.2 52.3
12/09/2025 20:30:01 41.4 41.4 41.7 41.5 41.7 41.7 50.1 50.1 56.7 51.2 52.2 52.3
12/09/2025 20:30:02 41.4 41.4 41.7 41.5 41.7 41.7 50.1 50.1 56.7 51.2 52.2 52.3
12/09/2025 20:30:03 41.5 41.5 41.7 41.5 41.7 41.7 50.1 50.1 56.7 51.2 52.2 52.3
12/09/2025 20:30:04 41.4 41.4 41.7 41.5 41.7 41.7 50.3 50.3 56.7 51.2 52.2 52.3
12/09/2025 20:30:05 41.4 41.4 41.7 41.5 41.7 41.7 50 50 56.7 51.2 52.2 52.3
12/09/2025 20:30:06 41.4 41.4 41.7 41.5 41.7 41.7 50.5 50.5 56.7 51.2 52.2 52.3
12/09/2025 20:30:07 41.4 41.4 41.7 41.5 41.7 41.7 50.1 50.1 56.7 51.2 52.2 52.3
12/09/2025 20:30:08 41.5 41.5 41.7 41.5 41.7 41.7 50.6 50.6 56.7 51.2 52.2 52.3
12/09/2025 20:30:09 41.8 41.8 41.8 41.5 41.7 41.7 52.3 52.3 56.7 51.2 52.2 52.3
12/09/2025 20:30:10 41.6 41.6 41.8 41.5 41.7 41.7 51.9 51.9 56.7 51.2 52.2 52.3
12/09/2025 20:30:11 41.9 41.9 41.9 41.5 41.7 41.7 53.8 53.8 56.7 51.2 52.2 52.3
12/09/2025 20:30:12 41.8 41.8 41.9 41.5 41.7 41.7 53 53 56.7 51.2 52.2 52.3
12/09/2025 20:30:13 41.9 41.9 41.9 41.5 41.7 41.7 53.2 53.2 56.7 51.2 52.2 52.3
12/09/2025 20:30:14 41.6 41.6 41.9 41.5 41.7 41.7 52.2 52.2 56.7 51.2 52.2 52.3
12/09/2025 20:30:15 41.5 41.5 41.9 41.5 41.7 41.7 51.9 51.9 54 51.2 52.2 52.3
12/09/2025 20:30:16 41.6 41.6 41.9 41.5 41.7 41.7 51.1 51.1 53.8 51.2 52.2 52.3
12/09/2025 20:30:17 41.6 41.6 41.9 41.5 41.7 41.7 51.6 51.6 53.8 51.2 52.2 52.3
12/09/2025 20:30:18 41.5 41.5 41.9 41.5 41.7 41.7 50.8 50.8 53.8 51.2 52.2 52.3
12/09/2025 20:30:19 41.6 41.6 41.9 41.5 41.7 41.7 53.1 53.1 53.8 51.2 52.2 52.3
12/09/2025 20:30:20 41.4 41.4 41.9 41.5 41.7 41.7 52.6 52.6 53.8 51.2 52.2 52.3
12/09/2025 20:30:21 41.5 41.5 41.9 41.5 41.7 41.7 51.7 51.7 53.8 51.2 52.2 52.3
12/09/2025 20:30:22 41.4 41.4 41.9 41.5 41.7 41.7 50.9 50.9 53.8 51.2 52.2 52.3
12/09/2025 20:30:23 41.4 41.4 41.9 41.5 41.7 41.7 50.5 50.5 53.8 51.2 52.2 52.3
12/09/2025 20:30:24 41.4 41.4 41.9 41.5 41.7 41.7 50.6 50.6 53.8 51.2 52.2 52.3
12/09/2025 20:30:25 41.4 41.4 41.9 41.5 41.7 41.7 49.9 49.9 53.8 51.2 52.2 52.3
12/09/2025 20:30:26 41.4 41.4 41.9 41.5 41.7 41.7 50.2 50.2 53.8 51.2 52.2 52.3
12/09/2025 20:30:27 41.4 41.4 41.9 41.5 41.7 41.7 49.8 49.8 53.8 51.2 52.2 52.3
12/09/2025 20:30:28 41.4 41.4 41.9 41.5 41.7 41.7 49.8 49.8 53.8 51.2 52.2 52.3
12/09/2025 20:30:29 41.4 41.4 41.9 41.5 41.7 41.7 49.9 49.9 53.8 51.2 52.2 52.3
12/09/2025 20:30:30 41.5 41.5 41.9 41.5 41.7 41.7 50.3 50.3 53.8 51.2 52.2 52.2
12/09/2025 20:30:31 41.4 41.4 41.9 41.5 41.7 41.7 50.5 50.5 53.8 51.2 52.2 52.2
12/09/2025 20:30:32 41.6 41.6 41.9 41.5 41.7 41.7 52.2 52.2 53.8 51.2 52.2 52.2
12/09/2025 20:30:33 41.7 41.7 41.9 41.5 41.7 41.7 52.6 52.6 53.8 51.3 52.2 52.2
12/09/2025 20:30:34 41.7 41.7 41.9 41.5 41.7 41.7 52.4 52.4 53.8 51.3 52.2 52.2
12/09/2025 20:30:35 41.6 41.6 41.9 41.5 41.7 41.7 52.4 52.4 53.8 51.3 52.2 52.2
12/09/2025 20:30:36 41.6 41.6 41.9 41.5 41.7 41.7 51.7 51.7 53.8 51.3 52.2 52.2
12/09/2025 20:30:37 41.5 41.5 41.9 41.5 41.7 41.7 52.2 52.2 53.8 51.3 52.2 52.2
12/09/2025 20:30:38 41.4 41.4 41.9 41.5 41.7 41.7 51.4 51.4 53.8 51.3 52.2 52.2
12/09/2025 20:30:39 41.4 41.4 41.9 41.5 41.7 41.7 51.2 51.2 53.8 51.3 52.2 52.2
12/09/2025 20:30:40 41.4 41.4 41.9 41.5 41.7 41.7 51.1 51.1 53.8 51.3 52.2 52.2
12/09/2025 20:30:41 41.4 41.4 41.9 41.5 41.7 41.7 50.4 50.4 53.2 51.3 52.2 52.2
12/09/2025 20:30:42 41.4 41.4 41.9 41.5 41.7 41.7 49.8 49.8 53.2 51.3 52.2 52.2
12/09/2025 20:30:43 41.4 41.4 41.7 41.5 41.7 41.7 49.9 49.9 53.1 51.3 52.2 52.2
12/09/2025 20:30:44 41.4 41.4 41.7 41.5 41.7 41.7 49.9 49.9 53.1 51.3 52.2 52.2
12/09/2025 20:30:45 41.4 41.4 41.7 41.5 41.7 41.7 50 50 53.1 51.3 52.2 52.2
12/09/2025 20:30:46 41.4 41.4 41.7 41.5 41.7 41.7 49.9 49.9 53.1 51.3 52.2 52.2
12/09/2025 20:30:47 41.4 41.4 41.7 41.5 41.7 41.7 49.3 49.3 53.1 51.3 52.2 52.2
12/09/2025 20:30:48 41.4 41.4 41.7 41.5 41.7 41.7 50.3 50.3 53.1 51.3 52.1 52.2
12/09/2025 20:30:49 41.4 41.4 41.7 41.5 41.7 41.7 50.3 50.3 52.6 51.3 52.1 52.2
12/09/2025 20:30:50 41.4 41.4 41.7 41.5 41.7 41.7 50.3 50.3 52.6 51.3 52.1 52.2
12/09/2025 20:30:51 41.4 41.4 41.7 41.5 41.7 41.7 50.1 50.1 52.6 51.3 52.1 52.2
12/09/2025 20:30:52 41.4 41.4 41.7 41.5 41.7 41.7 50.6 50.6 52.6 51.3 52.1 52.2
12/09/2025 20:30:53 41.4 41.4 41.7 41.5 41.7 41.7 50.8 50.8 52.6 51.3 52.1 52.2
12/09/2025 20:30:54 41.5 41.5 41.7 41.5 41.7 41.7 50.9 50.9 52.6 51.3 52.1 52.2
12/09/2025 20:30:55 41.5 41.5 41.7 41.5 41.7 41.7 52 52 52.6 51.3 52.1 52.2
12/09/2025 20:30:56 41.6 41.6 41.7 41.5 41.7 41.7 53.5 53.5 53.5 51.3 52.1 52.2
12/09/2025 20:30:57 41.6 41.6 41.7 41.5 41.7 41.7 53.1 53.1 53.5 51.3 52.1 52.2
12/09/2025 20:30:58 41.6 41.6 41.7 41.5 41.7 41.7 53.2 53.2 53.5 51.3 52.1 52.2
12/09/2025 20:30:59 41.6 41.6 41.7 41.5 41.7 41.7 53 53 53.5 51.3 52.1 52.2
12/09/2025 20:31:00 41.7 41.7 41.7 41.5 41.7 41.7 54.1 54.1 54.1 51.3 52.2 52.2
12/09/2025 20:31:01 41.5 41.5 41.7 41.5 41.7 41.7 52 52 54.1 51.4 52.2 52.2
12/09/2025 20:31:02 41.5 41.5 41.7 41.5 41.7 41.7 51.3 51.3 54.1 51.4 52.2 52.2
12/09/2025 20:31:03 41.4 41.4 41.7 41.5 41.7 41.7 52.4 52.4 54.1 51.4 52.2 52.2
12/09/2025 20:31:04 41.5 41.5 41.7 41.5 41.7 41.7 52.3 52.3 54.1 51.4 52.2 52.2
12/09/2025 20:31:05 41.5 41.5 41.7 41.5 41.7 41.7 53.8 53.8 54.1 51.4 52.2 52.2
12/09/2025 20:31:06 41.7 41.7 41.7 41.5 41.7 41.7 56.4 56.4 56.4 51.4 52.2 52.2
12/09/2025 20:31:07 41.9 41.9 41.9 41.5 41.7 41.7 58.9 58.9 58.9 51.5 52.2 52.3
12/09/2025 20:31:08 41.7 41.7 41.9 41.5 41.7 41.7 56.7 56.7 58.9 51.5 52.2 52.3
12/09/2025 20:31:09 41.7 41.7 41.9 41.5 41.7 41.7 53.6 53.6 58.9 51.5 52.2 52.3
12/09/2025 20:31:10 41.6 41.6 41.9 41.5 41.7 41.7 52.9 52.9 58.9 51.5 52.2 52.3
12/09/2025 20:31:11 41.5 41.5 41.9 41.5 41.7 41.7 52.7 52.7 58.9 51.6 52.2 52.3
12/09/2025 20:31:12 41.5 41.5 41.9 41.5 41.7 41.7 51 51 58.9 51.6 52.2 52.3
12/09/2025 20:31:13 41.4 41.4 41.9 41.5 41.7 41.7 51.3 51.3 58.9 51.5 52.2 52.3
12/09/2025 20:31:14 41.5 41.5 41.9 41.5 41.7 41.7 50.3 50.3 58.9 51.5 52.2 52.3
12/09/2025 20:31:15 41.4 41.4 41.9 41.5 41.7 41.7 49.9 49.9 58.9 51.5 52.2 52.3
12/09/2025 20:31:16 41.4 41.4 41.9 41.5 41.7 41.7 49.9 49.9 58.9 51.5 52.2 52.3
12/09/2025 20:31:17 41.3 41.3 41.9 41.5 41.7 41.7 50.4 50.4 58.9 51.4 52.2 52.3
12/09/2025 20:31:18 41.4 41.4 41.9 41.5 41.7 41.7 49.8 49.8 58.9 51.4 52.2 52.3
12/09/2025 20:31:19 41.4 41.4 41.9 41.5 41.7 41.7 50 50 58.9 51.4 52.2 52.3
12/09/2025 20:31:20 41.4 41.4 41.9 41.5 41.7 41.7 49.6 49.6 58.9 51.4 52.2 52.3
12/09/2025 20:31:21 41.4 41.4 41.9 41.5 41.7 41.7 49.7 49.7 58.9 51.4 52.2 52.3
12/09/2025 20:31:22 41.4 41.4 41.9 41.5 41.7 41.7 49.8 49.8 58.9 51.4 52.2 52.3
12/09/2025 20:31:23 41.4 41.4 41.9 41.5 41.7 41.7 49.6 49.6 58.9 51.3 52.2 52.3
12/09/2025 20:31:24 41.4 41.4 41.9 41.5 41.7 41.7 49.5 49.5 58.9 51.3 52.2 52.3
12/09/2025 20:31:25 41.4 41.4 41.9 41.5 41.7 41.7 49.5 49.5 58.9 51.3 52.2 52.3
12/09/2025 20:31:26 41.4 41.4 41.9 41.5 41.7 41.7 49.6 49.6 58.9 51.3 52.2 52.3
12/09/2025 20:31:27 41.4 41.4 41.9 41.5 41.7 41.7 49.8 49.8 58.9 51.3 52.2 52.3
12/09/2025 20:31:28 41.4 41.4 41.9 41.5 41.7 41.7 49.5 49.5 58.9 51.3 52.2 52.3
12/09/2025 20:31:29 41.4 41.4 41.9 41.5 41.7 41.7 49.6 49.6 58.9 51.3 52.2 52.3
12/09/2025 20:31:30 41.4 41.4 41.9 41.5 41.7 41.7 49.6 49.6 58.9 51.3 52.2 52.3
12/09/2025 20:31:31 41.4 41.4 41.9 41.5 41.7 41.7 49.6 49.6 58.9 51.3 52.2 52.3
12/09/2025 20:31:32 41.4 41.4 41.9 41.5 41.7 41.7 49.8 49.8 58.9 51.3 52.2 52.3
12/09/2025 20:31:33 41.4 41.4 41.9 41.5 41.7 41.7 49.5 49.5 58.9 51.3 52.2 52.3
12/09/2025 20:31:34 41.4 41.4 41.9 41.5 41.7 41.7 49.8 49.8 58.9 51.2 52.2 52.3
12/09/2025 20:31:35 41.4 41.4 41.9 41.5 41.7 41.7 49.8 49.8 58.9 51.2 52.2 52.3
12/09/2025 20:31:36 41.4 41.4 41.9 41.5 41.7 41.7 50 50 58.9 51.2 52.2 52.3
12/09/2025 20:31:37 41.4 41.4 41.7 41.5 41.7 41.7 49.8 49.8 56.7 51.2 52.2 52.3
12/09/2025 20:31:38 41.4 41.4 41.7 41.5 41.7 41.7 50 50 53.6 51.2 52.2 52.3
12/09/2025 20:31:39 41.4 41.4 41.6 41.5 41.7 41.7 49.7 49.7 52.9 51.2 52.2 52.3
12/09/2025 20:31:40 41.4 41.4 41.5 41.5 41.7 41.7 49.7 49.7 52.7 51.2 52.2 52.3
12/09/2025 20:31:41 41.4 41.4 41.5 41.5 41.7 41.7 49.7 49.7 51.3 51.2 52.2 52.2
12/09/2025 20:31:42 41.4 41.4 41.5 41.5 41.7 41.7 50 50 51.3 51.2 52.2 52.2
12/09/2025 20:31:43 41.4 41.4 41.5 41.5 41.7 41.7 49.4 49.4 50.4 51.2 52.2 52.2
12/09/2025 20:31:44 41.4 41.4 41.4 41.5 41.7 41.7 50.3 50.3 50.4 51.2 52.2 52.2
12/09/2025 20:31:46 41.4 41.4 41.4 41.5 41.7 41.7 50.2 50.2 50.4 51.2 52.2 52.2
12/09/2025 20:31:46 41.5 41.5 41.5 41.5 41.7 41.7 51.6 51.6 51.6 51.3 52.2 52.2
12/09/2025 20:31:47 41.5 41.5 41.5 41.5 41.7 41.7 51.2 51.2 51.6 51.3 52.2 52.2
12/09/2025 20:31:48 41.5 41.5 41.5 41.5 41.7 41.7 53.4 53.4 53.4 51.3 52.2 52.2
12/09/2025 20:31:50 41.5 41.5 41.5 41.5 41.7 41.7 52.1 52.1 53.4 51.3 52.2 52.2
12/09/2025 20:31:51 41.6 41.6 41.6 41.5 41.7 41.7 53.6 53.6 53.6 51.3 52.2 52.2
12/09/2025 20:31:51 41.6 41.6 41.6 41.5 41.7 41.7 54.5 54.5 54.5 51.3 52.2 52.2
12/09/2025 20:31:53 41.6 41.6 41.6 41.5 41.7 41.7 53.2 53.2 54.5 51.3 52.2 52.2
12/09/2025 20:31:53 41.7 41.7 41.7 41.5 41.7 41.7 53.9 53.9 54.5 51.3 52.2 52.2
12/09/2025 20:31:55 41.7 41.7 41.7 41.5 41.7 41.7 55.6 55.6 55.6 51.4 52.2 52.3
12/09/2025 20:31:56 41.9 41.9 41.9 41.5 41.7 41.7 56.6 56.6 56.6 51.4 52.2 52.3
12/09/2025 20:31:57 42.1 42.1 42.1 41.5 41.7 41.7 58.4 58.4 58.4 51.5 52.2 52.3
12/09/2025 20:31:58 42.1 42.1 42.1 41.5 41.7 41.7 59.9 59.9 59.9 51.6 52.2 52.3
12/09/2025 20:31:59 42.2 42.2 42.2 41.5 41.7 41.7 58.9 58.9 59.9 51.6 52.2 52.3
12/09/2025 20:32:00 41.8 41.8 42.2 41.5 41.7 41.7 56.2 56.2 59.9 51.7 52.2 52.3
12/09/2025 20:32:01 41.6 41.6 42.2 41.5 41.7 41.7 53.2 53.2 59.9 51.7 52.2 52.3
12/09/2025 20:32:02 41.5 41.5 42.2 41.5 41.7 41.7 51.9 51.9 59.9 51.7 52.2 52.3
12/09/2025 20:32:03 41.5 41.5 42.2 41.5 41.7 41.7 52.1 52.1 59.9 51.7 52.2 52.3
12/09/2025 20:32:04 41.4 41.4 42.2 41.5 41.7 41.7 52.4 52.4 59.9 51.7 52.2 52.3
12/09/2025 20:32:05 41.5 41.5 42.2 41.5 41.7 41.7 51 51 59.9 51.7 52.2 52.3
12/09/2025 20:32:06 41.4 41.4 42.2 41.5 41.7 41.7 51.2 51.2 59.9 51.7 52.2 52.3
12/09/2025 20:32:07 41.4 41.4 42.2 41.5 41.7 41.7 50.7 50.7 59.9 51.7 52.2 52.3
12/09/2025 20:32:08 41.4 41.4 42.2 41.5 41.7 41.7 49.6 49.6 59.9 51.7 52.2 52.3
12/09/2025 20:32:09 41.4 41.4 42.2 41.5 41.7 41.7 49 49 59.9 51.7 52.2 52.3
12/09/2025 20:32:10 41.4 41.4 42.2 41.5 41.7 41.7 50.7 50.7 59.9 51.7 52.2 52.3
12/09/2025 20:32:11 41.5 41.5 42.2 41.5 41.7 41.7 51.6 51.6 59.9 51.7 52.2 52.3
12/09/2025 20:32:12 41.4 41.4 42.2 41.5 41.7 41.7 50.9 50.9 59.9 51.7 52.2 52.3
12/09/2025 20:32:13 41.4 41.4 42.2 41.5 41.7 41.7 50.2 50.2 59.9 51.7 52.2 52.3
12/09/2025 20:32:14 41.4 41.4 42.2 41.5 41.7 41.7 50.3 50.3 59.9 51.7 52.2 52.3
12/09/2025 20:32:15 41.4 41.4 42.2 41.5 41.7 41.7 49.7 49.7 59.9 51.7 52.2 52.3
12/09/2025 20:32:16 41.5 41.5 42.2 41.5 41.7 41.7 50.6 50.6 59.9 51.7 52.2 52.3
12/09/2025 20:32:17 41.4 41.4 42.2 41.5 41.7 41.7 51.4 51.4 59.9 51.7 52.2 52.3
12/09/2025 20:32:18 41.4 41.4 42.2 41.5 41.7 41.7 50.6 50.6 59.9 51.7 52.2 52.3
12/09/2025 20:32:19 41.4 41.4 42.2 41.5 41.7 41.7 51.2 51.2 59.9 51.7 52.2 52.3
12/09/2025 20:32:20 41.5 41.5 42.2 41.5 41.7 41.7 50.4 50.4 59.9 51.7 52.2 52.3
12/09/2025 20:32:21 41.4 41.4 42.2 41.5 41.7 41.7 50.4 50.4 59.9 51.7 52.2 52.3
12/09/2025 20:32:22 41.4 41.4 42.2 41.5 41.7 41.7 50.2 50.2 59.9 51.7 52.2 52.3
12/09/2025 20:32:23 41.4 41.4 42.2 41.5 41.7 41.7 51.4 51.4 59.9 51.7 52.2 52.3
12/09/2025 20:32:24 41.6 41.6 42.2 41.5 41.7 41.7 51.6 51.6 59.9 51.7 52.2 52.3
12/09/2025 20:32:25 41.6 41.6 42.2 41.5 41.7 41.7 52.1 52.1 59.9 51.7 52.2 52.3
12/09/2025 20:32:26 41.5 41.5 42.2 41.5 41.7 41.7 52.5 52.5 59.9 51.7 52.2 52.3
12/09/2025 20:32:27 41.5 41.5 42.2 41.5 41.7 41.7 51.8 51.8 59.9 51.7 52.2 52.3
12/09/2025 20:32:28 41.4 41.4 42.2 41.5 41.7 41.7 50.5 50.5 58.9 51.7 52.2 52.3
12/09/2025 20:32:29 41.5 41.5 41.8 41.5 41.7 41.7 50 50 56.2 51.7 52.2 52.3
12/09/2025 20:32:30 41.5 41.5 41.6 41.5 41.7 41.7 50.5 50.5 53.2 51.7 52.2 52.2
12/09/2025 20:32:31 41.5 41.5 41.6 41.5 41.7 41.7 50.4 50.4 52.5 51.7 52.2 52.2
12/09/2025 20:32:32 41.5 41.5 41.6 41.5 41.7 41.7 50.7 50.7 52.5 51.7 52.2 52.2
12/09/2025 20:32:33 41.6 41.6 41.6 41.5 41.7 41.7 50.2 50.2 52.5 51.8 52.2 52.2
12/09/2025 20:32:34 41.6 41.6 41.6 41.5 41.7 41.7 51.5 51.5 52.5 51.8 52.2 52.2
12/09/2025 20:32:35 41.6 41.6 41.6 41.5 41.7 41.7 52.1 52.1 52.5 51.8 52.2 52.2
12/09/2025 20:32:36 41.6 41.6 41.6 41.5 41.7 41.7 51 51 52.5 51.8 52.2 52.2
12/09/2025 20:32:37 41.5 41.5 41.6 41.5 41.7 41.7 50.3 50.3 52.5 51.8 52.2 52.2
12/09/2025 20:32:38 41.4 41.4 41.6 41.5 41.7 41.7 50.3 50.3 52.5 51.8 52.2 52.2
12/09/2025 20:32:39 41.4 41.4 41.6 41.5 41.7 41.7 51.7 51.7 52.5 51.8 52.2 52.2
12/09/2025 20:32:40 41.4 41.4 41.6 41.5 41.7 41.7 53 53 53 51.8 52.2 52.2
12/09/2025 20:32:41 41.5 41.5 41.6 41.5 41.7 41.7 53 53 53 51.8 52.2 52.2
12/09/2025 20:32:42 41.4 41.4 41.6 41.5 41.7 41.7 50.3 50.3 53 51.8 52.2 52.2
12/09/2025 20:32:43 41.4 41.4 41.6 41.5 41.7 41.7 50.6 50.6 53 51.8 52.2 52.2
12/09/2025 20:32:44 41.4 41.4 41.6 41.5 41.7 41.7 50.6 50.6 53 51.8 52.2 52.2
12/09/2025 20:32:45 41.5 41.5 41.6 41.5 41.7 41.7 50.9 50.9 53 51.8 52.2 52.2
12/09/2025 20:32:46 41.6 41.6 41.6 41.5 41.7 41.7 53.9 53.9 53.9 51.8 52.2 52.2
12/09/2025 20:32:47 41.6 41.6 41.6 41.5 41.7 41.7 54 54 54 51.8 52.2 52.2
12/09/2025 20:32:48 41.5 41.5 41.6 41.5 41.7 41.7 51.9 51.9 54 51.8 52.2 52.2
12/09/2025 20:32:49 41.4 41.4 41.6 41.5 41.7 41.7 50.3 50.3 54 51.8 52.2 52.2
12/09/2025 20:32:50 41.5 41.5 41.6 41.5 41.7 41.7 51.2 51.2 54 51.8 52.2 52.2
12/09/2025 20:32:51 41.6 41.6 41.6 41.5 41.7 41.7 52.6 52.6 54 51.8 52.2 52.2
12/09/2025 20:32:52 41.5 41.5 41.6 41.5 41.7 41.7 51 51 54 51.8 52.2 52.2
12/09/2025 20:32:53 41.4 41.4 41.6 41.5 41.7 41.7 51.9 51.9 54 51.8 52.2 52.2
12/09/2025 20:32:54 41.5 41.5 41.6 41.5 41.7 41.7 50.3 50.3 54 51.8 52.2 52.2
12/09/2025 20:32:55 41.5 41.5 41.6 41.5 41.7 41.7 50.1 50.1 54 51.8 52.2 52.2
12/09/2025 20:32:56 41.4 41.4 41.6 41.5 41.7 41.7 50 50 54 51.8 52.2 52.2
12/09/2025 20:32:57 41.5 41.5 41.6 41.5 41.7 41.7 49.9 49.9 54 51.8 52.2 52.2
12/09/2025 20:32:58 41.4 41.4 41.6 41.5 41.7 41.7 50.1 50.1 54 51.8 52.2 52.2
12/09/2025 20:32:59 41.4 41.4 41.6 41.5 41.7 41.7 50 50 54 51.8 52.2 52.2
12/09/2025 20:33:00 41.5 41.5 41.6 41.5 41.7 41.7 49.8 49.8 54 51.8 52.2 52.2
12/09/2025 20:33:01 41.4 41.4 41.6 41.5 41.7 41.7 49.9 49.9 54 51.8 52.2 52.2
12/09/2025 20:33:02 41.4 41.4 41.6 41.5 41.7 41.7 49.8 49.8 54 51.8 52.2 52.2
12/09/2025 20:33:03 41.4 41.4 41.6 41.5 41.7 41.7 50.6 50.6 54 51.8 52.2 52.2
12/09/2025 20:33:04 41.4 41.4 41.6 41.5 41.7 41.7 51.2 51.2 54 51.8 52.2 52.2
12/09/2025 20:33:05 41.4 41.4 41.6 41.5 41.7 41.7 49.8 49.8 54 51.8 52.2 52.2
12/09/2025 20:33:06 41.4 41.4 41.6 41.5 41.7 41.7 49.8 49.8 54 51.8 52.2 52.2
12/09/2025 20:33:07 41.4 41.4 41.6 41.5 41.7 41.7 49.5 49.5 54 51.8 52.2 52.2
12/09/2025 20:33:08 41.4 41.4 41.6 41.5 41.7 41.7 49.7 49.7 54 51.8 52.2 52.2
12/09/2025 20:33:09 41.4 41.4 41.6 41.5 41.7 41.7 49.6 49.6 54 51.8 52.2 52.2
12/09/2025 20:33:10 41.4 41.4 41.6 41.5 41.7 41.7 49.6 49.6 54 51.8 52.2 52.2
12/09/2025 20:33:11 41.4 41.4 41.6 41.5 41.7 41.7 49.8 49.8 54 51.8 52.2 52.2
12/09/2025 20:33:12 41.4 41.4 41.6 41.5 41.7 41.7 49.9 49.9 54 51.8 52.2 52.2
12/09/2025 20:33:13 41.5 41.5 41.6 41.5 41.7 41.7 49.9 49.9 54 51.8 52.2 52.2
12/09/2025 20:33:14 41.4 41.4 41.6 41.5 41.7 41.7 49.5 49.5 54 51.8 52.2 52.2
12/09/2025 20:33:15 41.4 41.4 41.6 41.5 41.7 41.7 49.4 49.4 54 51.8 52.2 52.2
12/09/2025 20:33:16 41.4 41.4 41.6 41.5 41.7 41.7 49.7 49.7 54 51.8 52.2 52.2
12/09/2025 20:33:17 41.4 41.4 41.6 41.5 41.7 41.7 49.9 49.9 52.6 51.8 52.2 52.2
12/09/2025 20:33:18 41.4 41.4 41.6 41.5 41.7 41.7 49.7 49.7 52.6 51.8 52.2 52.2
12/09/2025 20:33:19 41.4 41.4 41.6 41.5 41.7 41.7 49.6 49.6 52.6 51.8 52.2 52.2
12/09/2025 20:33:20 41.4 41.4 41.6 41.5 41.7 41.7 49.8 49.8 52.6 51.8 52.2 52.2
12/09/2025 20:33:21 41.4 41.4 41.5 41.5 41.7 41.7 50 50 51.9 51.8 52.2 52.2
12/09/2025 20:33:22 41.3 41.3 41.5 41.5 41.7 41.7 49.9 49.9 51.9 51.8 52.2 52.2
12/09/2025 20:33:23 41.4 41.4 41.5 41.5 41.7 41.7 50.3 50.3 51.2 51.8 52.2 52.2
12/09/2025 20:33:24 41.4 41.4 41.5 41.5 41.7 41.7 50.1 50.1 51.2 51.7 52.2 52.2
12/09/2025 20:33:25 41.4 41.4 41.5 41.5 41.7 41.7 50.5 50.5 51.2 51.7 52.2 52.2
12/09/2025 20:33:26 41.4 41.4 41.5 41.5 41.7 41.7 50.6 50.6 51.2 51.7 52.2 52.2
12/09/2025 20:33:27 41.4 41.4 41.5 41.5 41.7 41.7 50.4 50.4 51.2 51.7 52.2 52.2
12/09/2025 20:33:28 41.5 41.5 41.5 41.5 41.7 41.7 50.7 50.7 51.2 51.6 52.2 52.2
12/09/2025 20:33:29 41.4 41.4 41.5 41.5 41.7 41.7 50.6 50.6 51.2 51.6 52.2 52.2
12/09/2025 20:33:30 41.4 41.4 41.5 41.5 41.7 41.7 50.2 50.2 51.2 51.6 52.2 52.2
12/09/2025 20:33:31 41.6 41.6 41.6 41.5 41.7 41.7 51.3 51.3 51.3 51.6 52.2 52.2
12/09/2025 20:33:32 41.7 41.7 41.7 41.5 41.7 41.7 51.1 51.1 51.3 51.6 52.2 52.2
12/09/2025 20:33:33 41.6 41.6 41.7 41.5 41.7 41.7 50.9 50.9 51.3 51.6 52.2 52.2
12/09/2025 20:33:34 41.6 41.6 41.7 41.5 41.7 41.7 52.2 52.2 52.2 51.6 52.2 52.2
12/09/2025 20:33:35 41.8 41.8 41.8 41.5 41.7 41.7 53.1 53.1 53.1 51.6 52.2 52.2
12/09/2025 20:33:36 42 42 42 41.5 41.7 41.7 54.8 54.8 54.8 51.7 52.2 52.2
12/09/2025 20:33:37 41.8 41.8 42 41.5 41.7 41.7 53.6 53.6 54.8 51.7 52.2 52.2
12/09/2025 20:33:38 41.6 41.6 42 41.5 41.7 41.7 51.6 51.6 54.8 51.7 52.2 52.2
12/09/2025 20:33:39 41.5 41.5 42 41.5 41.7 41.7 51.5 51.5 54.8 51.7 52.2 52.2
12/09/2025 20:33:40 41.4 41.4 42 41.5 41.7 41.7 50.5 50.5 54.8 51.7 52.2 52.2
12/09/2025 20:33:41 41.5 41.5 42 41.5 41.7 41.7 51.1 51.1 54.8 51.7 52.2 52.2
12/09/2025 20:33:42 41.5 41.5 42 41.5 41.7 41.7 51.9 51.9 54.8 51.7 52.2 52.2
12/09/2025 20:33:43 41.4 41.4 42 41.5 41.7 41.7 50.9 50.9 54.8 51.7 52.2 52.2
12/09/2025 20:33:44 41.4 41.4 42 41.5 41.7 41.7 50.3 50.3 54.8 51.6 52.2 52.2
12/09/2025 20:33:45 41.5 41.5 42 41.5 41.7 41.7 49.9 49.9 54.8 51.6 52.2 52.2
12/09/2025 20:33:46 41.5 41.5 42 41.5 41.7 41.7 50.4 50.4 54.8 51.6 52.2 52.2
12/09/2025 20:33:47 41.5 41.5 42 41.5 41.7 41.7 51.1 51.1 54.8 51.6 52.2 52.2
12/09/2025 20:33:48 41.6 41.6 42 41.5 41.7 41.7 52 52 54.8 51.6 52.2 52.2
12/09/2025 20:33:49 41.6 41.6 42 41.5 41.7 41.7 51.3 51.3 54.8 51.6 52.2 52.2
12/09/2025 20:33:50 41.6 41.6 42 41.5 41.7 41.7 51.6 51.6 54.8 51.7 52.2 52.2
12/09/2025 20:33:51 41.5 41.5 42 41.5 41.7 41.7 50.9 50.9 54.8 51.7 52.2 52.2
12/09/2025 20:33:52 41.5 41.5 42 41.5 41.7 41.7 51.3 51.3 54.8 51.7 52.2 52.2
12/09/2025 20:33:53 41.6 41.6 42 41.5 41.7 41.7 51.3 51.3 54.8 51.7 52.2 52.2
12/09/2025 20:33:54 41.6 41.6 42 41.5 41.7 41.7 51.9 51.9 54.8 51.7 52.2 52.2
12/09/2025 20:33:55 41.6 41.6 42 41.5 41.7 41.7 50.8 50.8 54.8 51.7 52.2 52.2
12/09/2025 20:33:56 41.6 41.6 42 41.5 41.7 41.7 51 51 54.8 51.7 52.2 52.2
12/09/2025 20:33:57 41.4 41.4 42 41.5 41.7 41.7 51.1 51.1 54.8 51.7 52.2 52.2
12/09/2025 20:33:58 41.4 41.4 42 41.5 41.7 41.7 49.9 49.9 54.8 51.7 52.2 52.2
12/09/2025 20:33:59 41.4 41.4 42 41.5 41.7 41.7 49.8 49.8 54.8 51.7 52.2 52.2
12/09/2025 20:34:00 41.4 41.4 42 41.5 41.7 41.7 49.7 49.7 54.8 51.7 52.2 52.2
12/09/2025 20:34:01 41.4 41.4 42 41.5 41.7 41.7 49.8 49.8 54.8 51.7 52.2 52.2
12/09/2025 20:34:02 41.4 41.4 42 41.5 41.7 41.7 49.9 49.9 54.8 51.7 52.2 52.2
12/09/2025 20:34:03 41.4 41.4 42 41.5 41.7 41.7 49.7 49.7 54.8 51.7 52.2 52.2
12/09/2025 20:34:04 41.4 41.4 42 41.5 41.7 41.7 49.6 49.6 54.8 51.7 52.2 52.2
12/09/2025 20:34:05 41.4 41.4 42 41.5 41.7 41.7 49.7 49.7 54.8 51.7 52.2 52.2
12/09/2025 20:34:06 41.4 41.4 41.8 41.5 41.7 41.7 50.1 50.1 53.6 51.7 52.1 52.2
12/09/2025 20:34:07 41.4 41.4 41.6 41.5 41.7 41.7 49.9 49.9 52 51.7 52.1 52.2
12/09/2025 20:34:08 41.4 41.4 41.6 41.5 41.7 41.7 50 50 52 51.7 52.1 52.2
12/09/2025 20:34:09 41.5 41.5 41.6 41.5 41.7 41.7 49.7 49.7 52 51.7 52 52.2
12/09/2025 20:34:10 41.5 41.5 41.6 41.5 41.7 41.7 50 50 52 51.7 52 52.2
12/09/2025 20:34:11 41.4 41.4 41.6 41.5 41.6 41.7 49.9 49.9 52 51.7 51.9 52.2
12/09/2025 20:34:12 41.4 41.4 41.6 41.5 41.6 41.7 50 50 52 51.7 51.8 52.2
12/09/2025 20:34:13 41.4 41.4 41.6 41.5 41.6 41.7 50 50 52 51.7 51.7 52.2
12/09/2025 20:34:14 41.4 41.4 41.6 41.5 41.5 41.7 50.3 50.3 52 51.7 51.7 52.2
12/09/2025 20:34:15 41.5 41.5 41.6 41.5 41.5 41.7 49.7 49.7 52 51.7 51.7 52.2
12/09/2025 20:34:16 41.4 41.4 41.6 41.5 41.5 41.7 49.9 49.9 52 51.7 51.7 52.2
12/09/2025 20:34:17 41.5 41.5 41.6 41.5 41.5 41.7 50 50 52 51.7 51.7 52.2
12/09/2025 20:34:18 41.5 41.5 41.6 41.5 41.5 41.7 51.3 51.3 51.9 51.7 51.6 52.2
12/09/2025 20:34:19 41.6 41.6 41.6 41.5 41.5 41.7 51.2 51.2 51.9 51.7 51.6 52.2
12/09/2025 20:34:20 41.5 41.5 41.6 41.5 41.5 41.7 52.5 52.5 52.5 51.7 51.6 52.2
12/09/2025 20:34:21 41.4 41.4 41.6 41.5 41.5 41.7 51.2 51.2 52.5 51.7 51.6 52.2
12/09/2025 20:34:22 41.5 41.5 41.6 41.5 41.5 41.7 50.2 50.2 52.5 51.7 51.6 52.2
12/09/2025 20:34:23 41.5 41.5 41.6 41.5 41.5 41.7 50.8 50.8 52.5 51.7 51.6 52.2
12/09/2025 20:34:24 41.5 41.5 41.6 41.5 41.5 41.7 50.4 50.4 52.5 51.7 51.6 52.2
12/09/2025 20:34:25 41.4 41.4 41.6 41.5 41.5 41.7 49.9 49.9 52.5 51.7 51.6 52.2
12/09/2025 20:34:26 41.4 41.4 41.6 41.5 41.5 41.7 50.1 50.1 52.5 51.7 51.6 52.2
12/09/2025 20:34:27 41.4 41.4 41.6 41.5 41.5 41.7 50.3 50.3 52.5 51.7 51.6 52.2
12/09/2025 20:34:28 41.4 41.4 41.6 41.5 41.5 41.7 50.3 50.3 52.5 51.7 51.6 52.2
12/09/2025 20:34:29 41.4 41.4 41.6 41.5 41.5 41.7 50.4 50.4 52.5 51.7 51.6 52.2
12/09/2025 20:34:30 41.4 41.4 41.6 41.5 41.5 41.7 50 50 52.5 51.7 51.6 52.2
12/09/2025 20:34:31 41.4 41.4 41.6 41.5 41.5 41.7 50.2 50.2 52.5 51.7 51.6 52.2
12/09/2025 20:34:32 41.5 41.5 41.6 41.5 41.5 41.7 50.3 50.3 52.5 51.7 51.6 52.2
12/09/2025 20:34:33 41.6 41.6 41.6 41.5 41.5 41.7 52.7 52.7 52.7 51.7 51.5 52.2
12/09/2025 20:34:34 41.4 41.4 41.6 41.5 41.5 41.7 51.8 51.8 52.7 51.7 51.5 52.2
12/09/2025 20:34:35 41.5 41.5 41.6 41.5 41.5 41.7 52 52 52.7 51.7 51.5 52.2
12/09/2025 20:34:36 41.5 41.5 41.6 41.5 41.5 41.7 50.4 50.4 52.7 51.7 51.5 52.2
12/09/2025 20:34:37 41.5 41.5 41.6 41.5 41.5 41.7 49.9 49.9 52.7 51.7 51.4 52.2
12/09/2025 20:34:38 41.4 41.4 41.6 41.5 41.5 41.7 49.8 49.8 52.7 51.7 51.4 52.2
12/09/2025 20:34:39 41.4 41.4 41.6 41.5 41.5 41.7 50 50 52.7 51.7 51.4 52.2
12/09/2025 20:34:40 41.5 41.5 41.6 41.5 41.5 41.7 50.6 50.6 52.7 51.7 51.4 52.2
12/09/2025 20:34:41 41.5 41.5 41.6 41.5 41.5 41.7 50.3 50.3 52.7 51.7 51.4 52.2
12/09/2025 20:34:42 41.5 41.5 41.6 41.5 41.5 41.7 49.7 49.7 52.7 51.7 51.4 52.2
12/09/2025 20:34:43 41.5 41.5 41.6 41.5 41.5 41.7 50.4 50.4 52.7 51.7 51.4 52.2
12/09/2025 20:34:44 41.5 41.5 41.6 41.5 41.5 41.7 51.4 51.4 52.7 51.7 51.4 52.2
12/09/2025 20:34:45 41.4 41.4 41.6 41.5 41.5 41.7 50.2 50.2 52.7 51.7 51.4 52.2
12/09/2025 20:34:46 41.4 41.4 41.6 41.5 41.5 41.7 51 51 52.7 51.6 51.4 52.2
12/09/2025 20:34:47 41.4 41.4 41.6 41.5 41.5 41.7 50.6 50.6 52.7 51.6 51.4 52.2
12/09/2025 20:34:48 41.4 41.4 41.6 41.5 41.5 41.7 53.4 53.4 53.4 51.6 51.4 52.2
12/09/2025 20:34:49 41.4 41.4 41.6 41.5 41.5 41.7 50.1 50.1 53.4 51.6 51.4 52.2
12/09/2025 20:34:50 41.4 41.4 41.6 41.5 41.5 41.7 49.8 49.8 53.4 51.6 51.4 52.2
12/09/2025 20:34:51 41.4 41.4 41.6 41.5 41.5 41.7 49.7 49.7 53.4 51.6 51.4 52.2
12/09/2025 20:34:52 41.3 41.3 41.6 41.5 41.5 41.7 49.8 49.8 53.4 51.6 51.4 52.2
12/09/2025 20:34:53 41.4 41.4 41.6 41.5 41.5 41.7 49.8 49.8 53.4 51.6 51.4 52.2
12/09/2025 20:34:54 41.4 41.4 41.6 41.5 41.5 41.7 49.8 49.8 53.4 51.6 51.4 52.2
12/09/2025 20:34:55 41.4 41.4 41.6 41.5 41.5 41.7 49.7 49.7 53.4 51.6 51.4 52.2
12/09/2025 20:34:56 41.4 41.4 41.6 41.5 41.5 41.7 49.8 49.8 53.4 51.6 51.4 52.2
12/09/2025 20:34:57 41.4 41.4 41.6 41.5 41.5 41.7 49.7 49.7 53.4 51.6 51.4 52.2
12/09/2025 20:34:58 41.4 41.4 41.6 41.5 41.5 41.7 49.7 49.7 53.4 51.6 51.4 52.2
12/09/2025 20:34:59 41.4 41.4 41.6 41.5 41.5 41.7 49.7 49.7 53.4 51.6 51.4 52.2
12/09/2025 20:35:00 41.4 41.4 41.6 41.5 41.5 41.7 49.7 49.7 53.4 51.6 51.4 52.2
12/09/2025 20:35:01 41.4 41.4 41.6 41.5 41.5 41.7 50 50 53.4 51.6 51.4 52.2
12/09/2025 20:35:02 41.4 41.4 41.6 41.5 41.5 41.7 49.9 49.9 53.4 51.6 51.4 52.2
12/09/2025 20:35:03 41.4 41.4 41.5 41.5 41.5 41.7 49.6 49.6 53.4 51.6 51.4 52.2
12/09/2025 20:35:04 41.5 41.5 41.5 41.5 41.5 41.7 49.8 49.8 53.4 51.6 51.4 52.2
12/09/2025 20:35:05 41.4 41.4 41.5 41.5 41.5 41.7 50.1 50.1 53.4 51.6 51.4 52.2
12/09/2025 20:35:06 41.4 41.4 41.5 41.5 41.5 41.7 50.3 50.3 53.4 51.6 51.4 52.2
12/09/2025 20:35:07 41.4 41.4 41.5 41.5 41.5 41.7 49.7 49.7 53.4 51.6 51.4 52.2
12/09/2025 20:35:08 41.4 41.4 41.5 41.5 41.5 41.7 50.1 50.1 53.4 51.6 51.4 52.2
12/09/2025 20:35:09 41.4 41.4 41.5 41.5 41.5 41.7 50.1 50.1 53.4 51.6 51.4 52.2
12/09/2025 20:35:10 41.5 41.5 41.5 41.5 41.5 41.7 50.8 50.8 53.4 51.6 51.4 52.2
12/09/2025 20:35:11 41.4 41.4 41.5 41.5 41.5 41.7 50.8 50.8 53.4 51.6 51.4 52.2
12/09/2025 20:35:12 41.4 41.4 41.5 41.5 41.5 41.7 50.6 50.6 53.4 51.5 51.4 52.2
12/09/2025 20:35:13 41.5 41.5 41.5 41.5 41.5 41.7 50.7 50.7 53.4 51.5 51.4 52.2
12/09/2025 20:35:14 41.4 41.4 41.5 41.5 41.5 41.7 51.2 51.2 53.4 51.5 51.4 52.2
12/09/2025 20:35:16 41.4 41.4 41.5 41.5 41.5 41.7 51.7 51.7 53.4 51.5 51.4 52.2
12/09/2025 20:35:16 41.5 41.5 41.5 41.5 41.5 41.7 52.5 52.5 53.4 51.5 51.4 52.2
12/09/2025 20:35:17 41.8 41.8 41.8 41.5 41.5 41.7 56.2 56.2 56.2 51.6 51.4 52.2
12/09/2025 20:35:18 41.7 41.7 41.8 41.5 41.5 41.7 52 52 56.2 51.6 51.4 52.2
12/09/2025 20:35:20 41.6 41.6 41.8 41.5 41.5 41.7 52.2 52.2 56.2 51.6 51.4 52.2
12/09/2025 20:35:21 41.4 41.4 41.8 41.5 41.5 41.7 52.5 52.5 56.2 51.6 51.4 52.2
12/09/2025 20:35:22 41.6 41.6 41.8 41.5 41.5 41.7 52.3 52.3 56.2 51.6 51.4 52.2
12/09/2025 20:35:23 42.2 42.2 42.2 41.5 41.5 41.7 57 57 57 51.6 51.4 52.2
12/09/2025 20:35:24 42.9 42.9 42.9 41.5 41.5 41.7 55.5 55.5 57 51.6 51.4 52.2
12/09/2025 20:35:25 43.3 43.3 43.3 41.5 41.5 41.7 55.4 55.4 57 51.6 51.4 52.2
12/09/2025 20:35:26 45.6 45.6 45.6 41.5 41.5 41.7 57.8 57.8 57.8 51.7 51.4 52.2
12/09/2025 20:35:27 43.2 43.2 45.6 41.5 41.5 41.7 61.8 61.8 61.8 51.8 51.5 52.2
12/09/2025 20:35:28 44.8 44.8 45.6 41.6 41.5 41.7 62.6 62.6 62.6 52 51.5 52.2
12/09/2025 20:35:29 44.9 44.9 45.6 41.6 41.5 41.7 59.9 59.9 62.6 52.1 51.6 52.2
12/09/2025 20:35:30 42.5 42.5 45.6 41.6 41.5 41.7 58.7 58.7 62.6 52.1 51.6 52.2
12/09/2025 20:35:31 41.6 41.6 45.6 41.6 41.5 41.7 55.6 55.6 62.6 52.1 51.6 52.2
12/09/2025 20:35:32 41.8 41.8 45.6 41.6 41.5 41.7 56.1 56.1 62.6 52.2 51.6 52.2
12/09/2025 20:35:33 41.8 41.8 45.6 41.6 41.5 41.7 55.2 55.2 62.6 52.2 51.6 52.2
12/09/2025 20:35:34 41.9 41.9 45.6 41.6 41.5 41.7 58.1 58.1 62.6 52.2 51.6 52.2
12/09/2025 20:35:35 41.9 41.9 45.6 41.6 41.5 41.7 56 56 62.6 52.2 51.6 52.2
12/09/2025 20:35:36 41.7 41.7 45.6 41.6 41.5 41.7 54 54 62.6 52.3 51.6 52.2
12/09/2025 20:35:37 41.6 41.6 45.6 41.6 41.5 41.7 52.8 52.8 62.6 52.3 51.6 52.2
12/09/2025 20:35:38 41.5 41.5 45.6 41.6 41.5 41.7 51.7 51.7 62.6 52.3 51.6 52.2
12/09/2025 20:35:39 41.5 41.5 45.6 41.6 41.5 41.7 50.9 50.9 62.6 52.3 51.6 52.2
12/09/2025 20:35:40 41.4 41.4 45.6 41.6 41.5 41.7 50.5 50.5 62.6 52.2 51.6 52.2
12/09/2025 20:35:41 41.4 41.4 45.6 41.6 41.5 41.7 51.1 51.1 62.6 52.2 51.6 52.2
12/09/2025 20:35:42 41.4 41.4 45.6 41.6 41.5 41.7 51.4 51.4 62.6 52.2 51.6 52.2
12/09/2025 20:35:43 41.5 41.5 45.6 41.6 41.5 41.7 51.2 51.2 62.6 52.3 51.6 52.2
12/09/2025 20:35:44 41.4 41.4 45.6 41.6 41.5 41.7 50.9 50.9 62.6 52.3 51.6 52.2
12/09/2025 20:35:45 41.4 41.4 45.6 41.6 41.5 41.7 50.3 50.3 62.6 52.3 51.6 52.2
12/09/2025 20:35:46 41.4 41.4 45.6 41.6 41.5 41.7 50.1 50.1 62.6 52.3 51.6 52.2
12/09/2025 20:35:47 41.5 41.5 45.6 41.6 41.5 41.7 49.8 49.8 62.6 52.3 51.6 52.2
12/09/2025 20:35:48 41.4 41.4 45.6 41.6 41.5 41.7 50 50 62.6 52.3 51.6 52.2
12/09/2025 20:35:49 41.5 41.5 45.6 41.6 41.5 41.7 50.7 50.7 62.6 52.3 51.6 52.2
12/09/2025 20:35:50 41.6 41.6 45.6 41.6 41.5 41.7 50.6 50.6 62.6 52.3 51.6 52.2
12/09/2025 20:35:51 41.7 41.7 45.6 41.6 41.5 41.7 51.4 51.4 62.6 52.3 51.6 52.2
12/09/2025 20:35:52 42.1 42.1 45.6 41.6 41.5 41.7 52.5 52.5 62.6 52.3 51.6 52.2
12/09/2025 20:35:53 42.2 42.2 45.6 41.6 41.5 41.7 53.1 53.1 62.6 52.3 51.6 52.2
12/09/2025 20:35:54 41.9 41.9 45.6 41.6 41.5 41.7 53.8 53.8 62.6 52.3 51.6 52.2
12/09/2025 20:35:55 41.6 41.6 45.6 41.6 41.5 41.7 54.4 54.4 62.6 52.3 51.6 52.2
12/09/2025 20:35:56 41.6 41.6 44.9 41.6 41.5 41.7 51.8 51.8 62.6 52.3 51.6 52.2
12/09/2025 20:35:57 41.8 41.8 44.9 41.6 41.5 41.7 57.3 57.3 62.6 52.3 51.6 52.2
12/09/2025 20:35:58 41.6 41.6 44.9 41.6 41.5 41.7 52.7 52.7 59.9 52.3 51.6 52.2
12/09/2025 20:35:59 41.5 41.5 42.5 41.6 41.5 41.7 51.5 51.5 58.7 52.3 51.6 52.2
12/09/2025 20:36:00 41.5 41.5 42.2 41.6 41.5 41.7 51 51 58.1 52.3 51.6 52.2
12/09/2025 20:36:01 41.4 41.4 42.2 41.6 41.5 41.7 50.6 50.6 58.1 52.3 51.6 52.2
12/09/2025 20:36:02 41.5 41.5 42.2 41.6 41.5 41.7 50.2 50.2 58.1 52.3 51.6 52.2
12/09/2025 20:36:03 41.4 41.4 42.2 41.6 41.5 41.7 50.5 50.5 58.1 52.3 51.6 52.2
12/09/2025 20:36:04 41.5 41.5 42.2 41.6 41.5 41.7 50.2 50.2 57.3 52.3 51.6 52.2
12/09/2025 20:36:05 41.4 41.4 42.2 41.6 41.5 41.7 50.2 50.2 57.3 52.3 51.6 52.2
12/09/2025 20:36:06 41.4 41.4 42.2 41.6 41.5 41.7 50 50 57.3 52.3 51.6 52.2
12/09/2025 20:36:07 41.5 41.5 42.2 41.6 41.5 41.7 49.8 49.8 57.3 52.3 51.6 52.2
12/09/2025 20:36:08 41.4 41.4 42.2 41.6 41.5 41.7 49.5 49.5 57.3 52.2 51.6 52.2
12/09/2025 20:36:09 41.4 41.4 42.2 41.6 41.5 41.7 49.4 49.4 57.3 52.2 51.6 52.2
12/09/2025 20:36:10 41.4 41.4 42.2 41.6 41.5 41.7 50.3 50.3 57.3 52.2 51.6 52.2
12/09/2025 20:36:11 41.4 41.4 42.2 41.6 41.5 41.7 51.3 51.3 57.3 52.1 51.6 52.2
12/09/2025 20:36:12 41.5 41.5 42.2 41.6 41.5 41.7 51.5 51.5 57.3 52.1 51.6 52.2
12/09/2025 20:36:13 41.5 41.5 42.2 41.6 41.5 41.7 52.6 52.6 57.3 52.1 51.6 52.2
12/09/2025 20:36:14 41.5 41.5 42.2 41.6 41.5 41.7 57.4 57.4 57.4 52.2 51.6 52.2
12/09/2025 20:36:15 41.5 41.5 42.2 41.6 41.5 41.7 50.8 50.8 57.4 52.2 51.6 52.2
12/09/2025 20:36:16 41.5 41.5 42.2 41.6 41.5 41.7 50.5 50.5 57.4 52.2 51.6 52.2
12/09/2025 20:36:17 41.4 41.4 42.2 41.6 41.5 41.7 50.7 50.7 57.4 52.2 51.6 52.2
12/09/2025 20:36:18 41.4 41.4 42.2 41.6 41.5 41.7 50.8 50.8 57.4 52.2 51.6 52.2
12/09/2025 20:36:19 41.5 41.5 42.2 41.6 41.5 41.7 51.4 51.4 57.4 52.2 51.6 52.2
12/09/2025 20:36:20 41.6 41.6 42.2 41.6 41.5 41.7 51.7 51.7 57.4 52.2 51.6 52.2
12/09/2025 20:36:21 41.6 41.6 42.2 41.6 41.5 41.7 52 52 57.4 52.2 51.6 52.2
12/09/2025 20:36:22 41.7 41.7 42.2 41.6 41.5 41.7 53.2 53.2 57.4 52.2 51.6 52.2
12/09/2025 20:36:23 41.8 41.8 41.9 41.6 41.5 41.7 53 53 57.4 52.2 51.6 52.2
12/09/2025 20:36:24 42.3 42.3 42.3 41.6 41.5 41.7 55.3 55.3 57.4 52.2 51.7 52.2
12/09/2025 20:36:25 42.1 42.1 42.3 41.6 41.5 41.7 54.8 54.8 57.4 52.2 51.7 52.2
12/09/2025 20:36:26 41.8 41.8 42.3 41.6 41.5 41.7 53.9 53.9 57.4 52.3 51.7 52.2
12/09/2025 20:36:27 41.6 41.6 42.3 41.6 41.5 41.7 51.9 51.9 57.4 52.3 51.7 52.2
12/09/2025 20:36:28 41.5 41.5 42.3 41.6 41.5 41.7 50.6 50.6 57.4 52.3 51.7 52.2
12/09/2025 20:36:29 41.4 41.4 42.3 41.6 41.5 41.7 51 51 57.4 52.3 51.7 52.2
12/09/2025 20:36:30 41.4 41.4 42.3 41.6 41.5 41.7 50 50 57.4 52.3 51.7 52.2
12/09/2025 20:36:31 41.4 41.4 42.3 41.6 41.5 41.7 50 50 57.4 52.3 51.7 52.2
12/09/2025 20:36:32 41.4 41.4 42.3 41.6 41.5 41.7 50.3 50.3 57.4 52.3 51.7 52.2
12/09/2025 20:36:33 41.4 41.4 42.3 41.6 41.5 41.7 49.9 49.9 57.4 52.3 51.7 52.2
12/09/2025 20:36:34 41.4 41.4 42.3 41.6 41.5 41.7 49.9 49.9 57.4 52.3 51.7 52.2
12/09/2025 20:36:35 41.4 41.4 42.3 41.6 41.5 41.7 50 50 57.4 52.3 51.7 52.2
12/09/2025 20:36:36 41.4 41.4 42.3 41.6 41.5 41.7 50 50 57.4 52.3 51.7 52.2
12/09/2025 20:36:37 41.5 41.5 42.3 41.6 41.5 41.7 50.3 50.3 57.4 52.3 51.6 52.2
12/09/2025 20:36:38 41.4 41.4 42.3 41.6 41.5 41.7 50.1 50.1 57.4 52.3 51.6 52.2
12/09/2025 20:36:39 41.5 41.5 42.3 41.6 41.5 41.7 50.3 50.3 57.4 52.3 51.6 52.2
12/09/2025 20:36:40 41.5 41.5 42.3 41.6 41.5 41.7 50.8 50.8 57.4 52.3 51.6 52.2
12/09/2025 20:36:41 41.5 41.5 42.3 41.6 41.5 41.7 51.4 51.4 57.4 52.3 51.6 52.2
12/09/2025 20:36:42 41.6 41.6 42.3 41.6 41.5 41.7 52.6 52.6 57.4 52.3 51.6 52.2
12/09/2025 20:36:43 41.5 41.5 42.3 41.6 41.5 41.7 53.2 53.2 57.4 52.3 51.6 52.2
12/09/2025 20:36:44 41.4 41.4 42.3 41.6 41.5 41.7 50.8 50.8 55.3 52.3 51.6 52.2
12/09/2025 20:36:45 41.4 41.4 42.3 41.6 41.5 41.7 50.6 50.6 55.3 52.3 51.6 52.2
12/09/2025 20:36:46 41.4 41.4 42.3 41.6 41.5 41.7 50.3 50.3 55.3 52.3 51.6 52.2
12/09/2025 20:36:47 41.4 41.4 42.3 41.6 41.5 41.7 49.8 49.8 55.3 52.3 51.6 52.2
12/09/2025 20:36:48 41.4 41.4 42.3 41.6 41.5 41.7 49.8 49.8 55.3 52.3 51.6 52.2
12/09/2025 20:36:49 41.4 41.4 42.3 41.6 41.5 41.7 49.9 49.9 55.3 52.3 51.6 52.2
12/09/2025 20:36:50 41.5 41.5 42.3 41.6 41.5 41.7 49.6 49.6 55.3 52.3 51.6 52.2
12/09/2025 20:36:51 41.4 41.4 42.3 41.6 41.5 41.7 49.4 49.4 55.3 52.3 51.6 52.2
12/09/2025 20:36:52 41.4 41.4 42.3 41.6 41.5 41.7 49.8 49.8 55.3 52.3 51.6 52.2
12/09/2025 20:36:53 41.6 41.6 42.3 41.6 41.5 41.7 50.1 50.1 55.3 52.3 51.6 52.2
12/09/2025 20:36:54 41.7 41.7 42.1 41.6 41.5 41.7 50.5 50.5 54.8 52.2 51.6 52.2
12/09/2025 20:36:55 41.8 41.8 41.8 41.6 41.5 41.7 51 51 53.9 52.2 51.6 52.2
12/09/2025 20:36:56 42.1 42.1 42.1 41.6 41.5 41.7 53.6 53.6 53.6 52.2 51.6 52.2
12/09/2025 20:36:57 41.8 41.8 42.1 41.6 41.5 41.7 53.1 53.1 53.6 52.2 51.6 52.2
12/09/2025 20:36:58 42 42 42.1 41.6 41.6 41.7 54.6 54.6 54.6 52.2 51.6 52.2
12/09/2025 20:36:59 41.7 41.7 42.1 41.6 41.6 41.7 51.4 51.4 54.6 52.1 51.6 52.2
12/09/2025 20:37:00 41.6 41.6 42.1 41.6 41.6 41.7 52 52 54.6 52 51.6 52.2
12/09/2025 20:37:01 41.6 41.6 42.1 41.6 41.6 41.7 51.9 51.9 54.6 52 51.6 52.2
12/09/2025 20:37:02 41.5 41.5 42.1 41.6 41.6 41.7 50.6 50.6 54.6 52 51.7 52.2
12/09/2025 20:37:03 41.4 41.4 42.1 41.6 41.6 41.7 49.9 49.9 54.6 52 51.7 52.2
12/09/2025 20:37:04 41.4 41.4 42.1 41.6 41.6 41.7 50.1 50.1 54.6 52 51.7 52.2
12/09/2025 20:37:05 41.4 41.4 42.1 41.6 41.6 41.7 50.9 50.9 54.6 52 51.7 52.2
12/09/2025 20:37:06 41.4 41.4 42.1 41.6 41.6 41.7 50.2 50.2 54.6 52 51.7 52.2
12/09/2025 20:37:07 41.4 41.4 42.1 41.6 41.6 41.7 51.5 51.5 54.6 52 51.7 52.2
12/09/2025 20:37:08 41.4 41.4 42.1 41.6 41.6 41.7 51.4 51.4 54.6 52 51.7 52.2
12/09/2025 20:37:09 41.6 41.6 42.1 41.6 41.6 41.7 53.8 53.8 54.6 52 51.7 52.2
12/09/2025 20:37:10 41.5 41.5 42.1 41.6 41.6 41.7 51.9 51.9 54.6 52 51.7 52.2
12/09/2025 20:37:11 41.6 41.6 42.1 41.6 41.6 41.7 53.7 53.7 54.6 52 51.7 52.2
12/09/2025 20:37:12 41.6 41.6 42.1 41.6 41.6 41.7 53.7 53.7 54.6 52 51.7 52.2
12/09/2025 20:37:13 41.5 41.5 42.1 41.6 41.6 41.7 51.7 51.7 54.6 52 51.7 52.2
12/09/2025 20:37:14 41.5 41.5 42.1 41.6 41.6 41.7 51 51 54.6 52 51.7 52.2
12/09/2025 20:37:15 41.4 41.4 42.1 41.6 41.6 41.7 49.7 49.7 54.6 52 51.7 52.2
12/09/2025 20:37:16 41.4 41.4 42.1 41.6 41.6 41.7 49.9 49.9 54.6 52 51.7 52.2
12/09/2025 20:37:17 41.4 41.4 42.1 41.6 41.6 41.7 50.6 50.6 54.6 52 51.7 52.2
12/09/2025 20:37:18 41.5 41.5 42.1 41.6 41.6 41.7 50 50 54.6 52 51.7 52.2
12/09/2025 20:37:19 41.4 41.4 42.1 41.6 41.6 41.7 50.8 50.8 54.6 52 51.7 52.2
12/09/2025 20:37:20 41.5 41.5 42.1 41.6 41.6 41.7 50.8 50.8 54.6 52 51.7 52.2
12/09/2025 20:37:21 41.5 41.5 42.1 41.6 41.6 41.7 50.2 50.2 54.6 52 51.7 52.2
12/09/2025 20:37:22 41.4 41.4 42.1 41.6 41.6 41.7 50.3 50.3 54.6 52 51.7 52.2
12/09/2025 20:37:23 41.5 41.5 42.1 41.6 41.6 41.7 50 50 54.6 52 51.7 52.2
12/09/2025 20:37:24 41.5 41.5 42.1 41.6 41.6 41.7 50.4 50.4 54.6 52 51.7 52.2
12/09/2025 20:37:25 41.7 41.7 42.1 41.6 41.6 41.7 51 51 54.6 52 51.7 52.2
12/09/2025 20:37:26 41.5 41.5 42 41.6 41.6 41.7 50 50 54.6 52 51.7 52.2
12/09/2025 20:37:27 41.5 41.5 42 41.6 41.6 41.7 50.3 50.3 54.6 52 51.7 52.2
12/09/2025 20:37:28 41.5 41.5 41.7 41.6 41.6 41.7 49.9 49.9 53.8 52 51.7 52.2
12/09/2025 20:37:29 41.5 41.5 41.7 41.6 41.6 41.7 50.1 50.1 53.8 52 51.7 52.2
12/09/2025 20:37:30 41.4 41.4 41.7 41.6 41.6 41.7 50.2 50.2 53.8 52 51.7 52.2
12/09/2025 20:37:31 41.4 41.4 41.7 41.6 41.6 41.7 49.9 49.9 53.8 52 51.7 52.2
12/09/2025 20:37:32 41.4 41.4 41.7 41.6 41.6 41.7 50.1 50.1 53.8 52 51.7 52.2
12/09/2025 20:37:33 41.4 41.4 41.7 41.6 41.6 41.7 49.8 49.8 53.8 52 51.7 52.2
12/09/2025 20:37:34 41.5 41.5 41.7 41.6 41.6 41.7 50 50 53.8 52 51.7 52.2
12/09/2025 20:37:35 41.4 41.4 41.7 41.6 41.6 41.7 49.9 49.9 53.8 52 51.7 52.2
12/09/2025 20:37:36 41.4 41.4 41.7 41.6 41.6 41.7 50.4 50.4 53.8 52 51.7 52.2
12/09/2025 20:37:37 41.4 41.4 41.7 41.6 41.6 41.7 50.2 50.2 53.8 52 51.7 52.2
12/09/2025 20:37:38 41.4 41.4 41.7 41.6 41.6 41.7 49.7 49.7 53.8 52 51.7 52.2
12/09/2025 20:37:39 41.4 41.4 41.7 41.6 41.6 41.7 50.4 50.4 53.7 52 51.7 52.2
12/09/2025 20:37:40 41.4 41.4 41.7 41.6 41.6 41.7 50.8 50.8 53.7 52 51.7 52.2
12/09/2025 20:37:41 41.5 41.5 41.7 41.6 41.6 41.7 50.6 50.6 53.7 52 51.7 52.2
12/09/2025 20:37:42 41.6 41.6 41.7 41.6 41.6 41.7 51.4 51.4 51.7 52 51.7 52.2
12/09/2025 20:37:43 41.6 41.6 41.7 41.6 41.6 41.7 52.6 52.6 52.6 52 51.7 52.2
12/09/2025 20:37:44 41.6 41.6 41.7 41.6 41.6 41.7 51.8 51.8 52.6 52 51.7 52.2
12/09/2025 20:37:45 41.6 41.6 41.7 41.6 41.6 41.7 51.8 51.8 52.6 52 51.7 52.2
12/09/2025 20:37:46 41.6 41.6 41.7 41.6 41.6 41.7 53.1 53.1 53.1 52 51.7 52.2
12/09/2025 20:37:47 41.6 41.6 41.7 41.6 41.6 41.7 55.6 55.6 55.6 52 51.7 52.2
12/09/2025 20:37:48 41.5 41.5 41.7 41.6 41.6 41.7 55.7 55.7 55.7 52 51.7 52.2
12/09/2025 20:37:49 41.4 41.4 41.7 41.6 41.6 41.7 51.8 51.8 55.7 52 51.7 52.2
12/09/2025 20:37:50 41.4 41.4 41.7 41.6 41.6 41.7 48.9 48.9 55.7 52 51.7 52.2
12/09/2025 20:37:51 41.4 41.4 41.7 41.6 41.6 41.7 50.1 50.1 55.7 52 51.7 52.2
12/09/2025 20:37:52 41.4 41.4 41.7 41.6 41.6 41.7 50.2 50.2 55.7 52 51.7 52.2
12/09/2025 20:37:53 41.4 41.4 41.7 41.6 41.6 41.7 50.1 50.1 55.7 52 51.7 52.2
12/09/2025 20:37:54 41.4 41.4 41.7 41.6 41.6 41.7 49.7 49.7 55.7 52 51.7 52.2
12/09/2025 20:37:55 41.4 41.4 41.6 41.6 41.6 41.7 50.2 50.2 55.7 52 51.7 52.2
12/09/2025 20:37:56 41.4 41.4 41.6 41.6 41.6 41.7 49.8 49.8 55.7 52 51.7 52.2
12/09/2025 20:37:57 41.4 41.4 41.6 41.6 41.6 41.7 50 50 55.7 52 51.7 52.2
12/09/2025 20:37:58 41.4 41.4 41.6 41.6 41.6 41.7 49.7 49.7 55.7 52 51.7 52.2
12/09/2025 20:37:59 41.4 41.4 41.6 41.6 41.6 41.7 49.7 49.7 55.7 52 51.7 52.2
12/09/2025 20:38:00 41.4 41.4 41.6 41.6 41.6 41.7 49.9 49.9 55.7 52 51.7 52.2
12/09/2025 20:38:01 41.4 41.4 41.6 41.6 41.6 41.7 49.8 49.8 55.7 52 51.7 52.2
12/09/2025 20:38:02 41.4 41.4 41.6 41.6 41.6 41.7 49.8 49.8 55.7 52 51.7 52.2
12/09/2025 20:38:03 41.4 41.4 41.6 41.6 41.6 41.7 50.4 50.4 55.7 52 51.7 52.2
12/09/2025 20:38:04 41.3 41.3 41.6 41.6 41.6 41.7 49.7 49.7 55.7 52 51.7 52.1
12/09/2025 20:38:05 41.5 41.5 41.6 41.6 41.6 41.7 50 50 55.7 52 51.7 52.1
12/09/2025 20:38:06 41.5 41.5 41.6 41.6 41.6 41.7 50.5 50.5 55.7 52 51.7 52.1
12/09/2025 20:38:07 41.4 41.4 41.6 41.6 41.6 41.7 50.5 50.5 55.7 52 51.7 52.1
12/09/2025 20:38:08 41.4 41.4 41.6 41.6 41.6 41.7 50.4 50.4 55.7 52 51.7 52.1
12/09/2025 20:38:09 41.7 41.7 41.7 41.6 41.6 41.7 51.6 51.6 55.7 52 51.7 52.1
12/09/2025 20:38:10 41.8 41.8 41.8 41.6 41.6 41.7 52.9 52.9 55.7 52 51.7 52.1
12/09/2025 20:38:11 41.8 41.8 41.8 41.6 41.6 41.7 55 55 55.7 52 51.7 52.1
12/09/2025 20:38:12 41.7 41.7 41.8 41.6 41.6 41.7 52.6 52.6 55.7 52 51.7 52.1
12/09/2025 20:38:13 41.8 41.8 41.8 41.6 41.6 41.7 51.3 51.3 55.7 52 51.7 52.1
12/09/2025 20:38:14 41.6 41.6 41.8 41.6 41.6 41.7 51.2 51.2 55.7 52 51.7 52.1
12/09/2025 20:38:15 41.4 41.4 41.8 41.6 41.6 41.7 50.5 50.5 55.7 52 51.7 52.1
12/09/2025 20:38:16 41.4 41.4 41.8 41.6 41.6 41.7 50.4 50.4 55.7 52 51.7 52.1
12/09/2025 20:38:17 41.4 41.4 41.8 41.6 41.6 41.7 50.9 50.9 55.7 52 51.7 52.1
12/09/2025 20:38:18 41.4 41.4 41.8 41.6 41.6 41.7 50.5 50.5 55 52 51.7 52.1
12/09/2025 20:38:19 41.5 41.5 41.8 41.6 41.6 41.7 52.1 52.1 55 52.1 51.7 52.1
12/09/2025 20:38:20 41.4 41.4 41.8 41.6 41.6 41.7 51.1 51.1 55 52.1 51.7 52.1
12/09/2025 20:38:21 41.5 41.5 41.8 41.6 41.6 41.7 50.7 50.7 55 52.1 51.7 52.1
12/09/2025 20:38:22 41.4 41.4 41.8 41.6 41.6 41.7 51.1 51.1 55 52.1 51.7 52.1
12/09/2025 20:38:23 41.5 41.5 41.8 41.6 41.6 41.7 51.7 51.7 55 52.1 51.7 52.1
12/09/2025 20:38:24 41.6 41.6 41.8 41.6 41.6 41.7 52.2 52.2 55 52.1 51.7 52.1
12/09/2025 20:38:25 41.6 41.6 41.8 41.6 41.6 41.7 54.4 54.4 55 52.1 51.7 52.1
12/09/2025 20:38:26 41.6 41.6 41.8 41.6 41.6 41.7 51.9 51.9 55 52.1 51.7 52.1
12/09/2025 20:38:27 41.6 41.6 41.8 41.6 41.6 41.7 51.6 51.6 55 52.1 51.7 52.1
12/09/2025 20:38:28 41.7 41.7 41.8 41.6 41.6 41.7 54.4 54.4 55 52.1 51.7 52.1
12/09/2025 20:38:29 41.8 41.8 41.8 41.6 41.6 41.7 53.1 53.1 55 52.1 51.7 52.1
12/09/2025 20:38:30 41.7 41.7 41.8 41.6 41.6 41.7 52.6 52.6 55 52.1 51.7 52.1
12/09/2025 20:38:31 41.4 41.4 41.8 41.6 41.6 41.7 51.1 51.1 55 52.1 51.7 52.1
12/09/2025 20:38:32 41.5 41.5 41.8 41.6 41.6 41.7 52.4 52.4 55 52.1 51.7 52.1
12/09/2025 20:38:33 41.5 41.5 41.8 41.6 41.6 41.7 51.3 51.3 55 52.1 51.7 52.1
12/09/2025 20:38:34 41.4 41.4 41.8 41.6 41.6 41.7 51.9 51.9 55 52.1 51.7 52.1
12/09/2025 20:38:35 41.4 41.4 41.8 41.6 41.6 41.7 50.7 50.7 55 52.1 51.7 52.1
12/09/2025 20:38:36 41.4 41.4 41.8 41.6 41.6 41.7 50.8 50.8 55 52.1 51.7 52.1
12/09/2025 20:38:37 41.5 41.5 41.8 41.6 41.6 41.7 50.3 50.3 55 52.1 51.7 52.1
12/09/2025 20:38:38 41.5 41.5 41.8 41.6 41.6 41.7 51.4 51.4 55 52.1 51.7 52.1
12/09/2025 20:38:39 41.5 41.5 41.8 41.6 41.6 41.7 50.3 50.3 55 52.1 51.7 52.1
12/09/2025 20:38:40 41.5 41.5 41.8 41.6 41.6 41.7 51.7 51.7 55 52.1 51.7 52.1
12/09/2025 20:38:41 41.7 41.7 41.8 41.6 41.6 41.7 51.6 51.6 54.4 52.1 51.7 52.1
12/09/2025 20:38:42 41.8 41.8 41.8 41.6 41.6 41.7 52.6 52.6 54.4 52.1 51.7 52.1
12/09/2025 20:38:43 41.6 41.6 41.8 41.6 41.6 41.7 51.3 51.3 54.4 52.1 51.7 52.1
12/09/2025 20:38:44 41.6 41.6 41.8 41.6 41.6 41.7 51.3 51.3 54.4 52.1 51.7 52.1
12/09/2025 20:38:45 41.5 41.5 41.8 41.6 41.6 41.7 51.8 51.8 54.4 52.1 51.7 52.1
12/09/2025 20:38:46 41.5 41.5 41.8 41.6 41.6 41.7 50.7 50.7 54.4 52.1 51.7 52.1
12/09/2025 20:38:47 41.4 41.4 41.8 41.6 41.6 41.7 50.9 50.9 54.4 52.1 51.7 52.1
12/09/2025 20:38:48 41.5 41.5 41.8 41.6 41.6 41.7 51.7 51.7 54.4 52.1 51.7 52.1
12/09/2025 20:38:49 41.5 41.5 41.8 41.6 41.6 41.7 53.6 53.6 54.4 52.1 51.7 52.1
12/09/2025 20:38:50 41.4 41.4 41.8 41.6 41.6 41.7 51.2 51.2 54.4 52.1 51.7 52.1
12/09/2025 20:38:51 41.4 41.4 41.8 41.6 41.6 41.7 50.3 50.3 54.4 52.1 51.7 52.1
12/09/2025 20:38:52 41.4 41.4 41.8 41.6 41.6 41.7 50 50 54.4 52.1 51.7 52.1
12/09/2025 20:38:53 41.4 41.4 41.8 41.6 41.6 41.7 49.8 49.8 54.4 52.1 51.7 52.1
12/09/2025 20:38:54 41.4 41.4 41.8 41.6 41.6 41.7 49.7 49.7 54.4 52.1 51.7 52.1
12/09/2025 20:38:55 41.4 41.4 41.8 41.6 41.6 41.7 49.8 49.8 54.4 52.1 51.7 52.1
12/09/2025 20:38:56 41.4 41.4 41.8 41.6 41.6 41.7 50 50 54.4 52.1 51.7 52.1
12/09/2025 20:38:57 41.5 41.5 41.8 41.6 41.6 41.7 49.8 49.8 54.4 52.1 51.7 52.1
12/09/2025 20:38:58 41.5 41.5 41.8 41.6 41.6 41.7 49.8 49.8 53.6 52.1 51.7 52.1
12/09/2025 20:38:59 41.4 41.4 41.8 41.6 41.6 41.7 50.5 50.5 53.6 52.1 51.7 52.1
12/09/2025 20:39:00 41.4 41.4 41.8 41.6 41.6 41.7 50.3 50.3 53.6 52.1 51.7 52.1
12/09/2025 20:39:01 41.5 41.5 41.8 41.6 41.6 41.7 50.5 50.5 53.6 52.1 51.7 52.1
12/09/2025 20:39:02 41.4 41.4 41.8 41.6 41.5 41.7 50.1 50.1 53.6 52.1 51.7 52.1
12/09/2025 20:39:03 41.5 41.5 41.8 41.6 41.5 41.7 49.8 49.8 53.6 52.1 51.7 52.1
12/09/2025 20:39:04 41.4 41.4 41.8 41.6 41.5 41.7 50.2 50.2 53.6 52.1 51.6 52.1
12/09/2025 20:39:05 41.4 41.4 41.8 41.6 41.5 41.7 49.7 49.7 53.6 52.1 51.6 52.1
12/09/2025 20:39:06 41.4 41.4 41.8 41.6 41.5 41.7 49.7 49.7 53.6 52.1 51.6 52.1
12/09/2025 20:39:07 41.5 41.5 41.8 41.6 41.5 41.7 50 50 53.6 52.1 51.6 52.1
12/09/2025 20:39:08 41.5 41.5 41.8 41.6 41.5 41.7 50 50 53.6 52.1 51.5 52.1
12/09/2025 20:39:09 41.4 41.4 41.8 41.6 41.5 41.7 51.1 51.1 53.6 52.1 51.5 52.1
12/09/2025 20:39:10 41.5 41.5 41.8 41.6 41.5 41.7 50.1 50.1 53.6 52.1 51.5 52.1
12/09/2025 20:39:12 41.5 41.5 41.8 41.6 41.5 41.7 50.1 50.1 53.6 52.1 51.5 52.1
12/09/2025 20:39:12 41.8 41.8 41.8 41.6 41.5 41.7 52.4 52.4 53.6 52.1 51.5 52.1
12/09/2025 20:39:14 41.8 41.8 41.8 41.6 41.5 41.7 51.8 51.8 53.6 52.1 51.5 52.1
12/09/2025 20:39:15 41.9 41.9 41.9 41.6 41.5 41.7 51.5 51.5 53.6 52.1 51.5 52.1
12/09/2025 20:39:16 41.8 41.8 41.9 41.6 41.5 41.7 53.2 53.2 53.6 52.1 51.5 52.1
12/09/2025 20:39:17 41.5 41.5 41.9 41.6 41.5 41.7 51 51 53.6 52.1 51.5 52.1
12/09/2025 20:39:18 41.4 41.4 41.9 41.6 41.5 41.7 50.8 50.8 53.6 52.1 51.5 52.1
12/09/2025 20:39:19 41.4 41.4 41.9 41.6 41.5 41.7 50.7 50.7 53.6 52.1 51.5 52.1
12/09/2025 20:39:20 41.4 41.4 41.9 41.6 41.5 41.7 50.3 50.3 53.2 52.1 51.5 52.1
12/09/2025 20:39:21 41.5 41.5 41.9 41.6 41.5 41.7 50.6 50.6 53.2 52.1 51.5 52.1
12/09/2025 20:39:22 41.4 41.4 41.9 41.6 41.5 41.7 51 51 53.2 52.1 51.5 52.1
12/09/2025 20:39:23 41.4 41.4 41.9 41.6 41.5 41.7 50.7 50.7 53.2 52.1 51.5 52.1
12/09/2025 20:39:24 41.5 41.5 41.9 41.6 41.5 41.7 49.7 49.7 53.2 52.1 51.5 52.1
12/09/2025 20:39:25 41.4 41.4 41.9 41.6 41.5 41.7 50.3 50.3 53.2 52.1 51.5 52.1
12/09/2025 20:39:26 41.5 41.5 41.9 41.6 41.5 41.7 51.4 51.4 53.2 52.1 51.5 52.1
12/09/2025 20:39:27 41.5 41.5 41.9 41.6 41.5 41.7 52.6 52.6 53.2 52.1 51.6 52.1
12/09/2025 20:39:28 41.7 41.7 41.9 41.6 41.5 41.7 53.8 53.8 53.8 52.1 51.6 52.1
12/09/2025 20:39:29 41.6 41.6 41.9 41.6 41.5 41.7 53.2 53.2 53.8 52.2 51.6 52.1
12/09/2025 20:39:30 41.6 41.6 41.9 41.6 41.5 41.7 52.5 52.5 53.8 52.2 51.6 52.1
12/09/2025 20:39:31 41.6 41.6 41.9 41.6 41.5 41.7 52.2 52.2 53.8 52.2 51.6 52.1
12/09/2025 20:39:32 41.7 41.7 41.9 41.6 41.5 41.7 52.5 52.5 53.8 52.2 51.6 52.1
12/09/2025 20:39:33 41.5 41.5 41.9 41.6 41.5 41.7 51.8 51.8 53.8 52.2 51.6 52.1
12/09/2025 20:39:34 41.5 41.5 41.9 41.6 41.5 41.7 51.3 51.3 53.8 52.2 51.6 52.1
12/09/2025 20:39:35 41.5 41.5 41.9 41.6 41.5 41.7 50.8 50.8 53.8 52.2 51.6 52.1
12/09/2025 20:39:36 41.4 41.4 41.9 41.6 41.5 41.7 50.6 50.6 53.8 52.2 51.6 52.1
12/09/2025 20:39:37 41.4 41.4 41.9 41.6 41.5 41.7 50.6 50.6 53.8 52.2 51.6 52.1
12/09/2025 20:39:38 41.5 41.5 41.9 41.6 41.5 41.7 50.5 50.5 53.8 52.2 51.6 52.1
12/09/2025 20:39:39 41.5 41.5 41.9 41.6 41.5 41.7 50.3 50.3 53.8 52.2 51.6 52.1
12/09/2025 20:39:40 41.6 41.6 41.9 41.6 41.5 41.7 51.6 51.6 53.8 52.2 51.6 52.1
12/09/2025 20:39:41 41.7 41.7 41.9 41.6 41.5 41.7 52.2 52.2 53.8 52.2 51.6 52.1
12/09/2025 20:39:42 41.8 41.8 41.9 41.6 41.5 41.7 52.4 52.4 53.8 52.2 51.6 52.1
12/09/2025 20:39:43 41.7 41.7 41.9 41.6 41.5 41.7 51.8 51.8 53.8 52.2 51.6 52.1
12/09/2025 20:39:44 41.5 41.5 41.9 41.6 41.5 41.7 51 51 53.8 52.2 51.6 52.1
12/09/2025 20:39:45 41.4 41.4 41.8 41.6 41.5 41.7 50.2 50.2 53.8 52.2 51.6 52.1
12/09/2025 20:39:46 41.4 41.4 41.8 41.6 41.5 41.7 52.1 52.1 53.8 52.2 51.6 52.1
12/09/2025 20:39:47 41.4 41.4 41.8 41.6 41.5 41.7 52 52 53.8 52.2 51.6 52.1
12/09/2025 20:39:48 41.4 41.4 41.8 41.6 41.5 41.7 50.6 50.6 53.8 52.2 51.6 52.1
12/09/2025 20:39:49 41.4 41.4 41.8 41.6 41.5 41.7 49.8 49.8 53.8 52.2 51.6 52.1
12/09/2025 20:39:50 41.4 41.4 41.8 41.6 41.5 41.7 49.9 49.9 53.8 52.2 51.6 52.1
12/09/2025 20:39:51 41.4 41.4 41.8 41.6 41.5 41.7 50.1 50.1 53.8 52.2 51.6 52.1
12/09/2025 20:39:52 41.4 41.4 41.8 41.6 41.5 41.7 50 50 53.8 52.2 51.6 52.1
12/09/2025 20:39:53 41.5 41.5 41.8 41.6 41.5 41.7 50.3 50.3 53.8 52.2 51.6 52.1
12/09/2025 20:39:54 41.4 41.4 41.8 41.6 41.5 41.7 51.6 51.6 53.8 52.2 51.6 52.1
12/09/2025 20:39:55 41.4 41.4 41.8 41.6 41.5 41.7 51.5 51.5 53.8 52.2 51.6 52.1
12/09/2025 20:39:56 41.5 41.5 41.8 41.6 41.5 41.7 50.5 50.5 53.8 52.2 51.6 52.1
12/09/2025 20:39:57 41.7 41.7 41.8 41.6 41.5 41.7 50.6 50.6 53.8 52.2 51.6 52.1
12/09/2025 20:39:58 41.6 41.6 41.8 41.6 41.5 41.7 51 51 53.2 52.2 51.6 52.1
12/09/2025 20:39:59 41.6 41.6 41.8 41.6 41.5 41.7 54.3 54.3 54.3 52.2 51.6 52.1
12/09/2025 20:40:00 41.7 41.7 41.8 41.6 41.5 41.7 53 53 54.3 52.2 51.6 52.1
12/09/2025 20:40:01 41.5 41.5 41.8 41.6 41.5 41.7 52.8 52.8 54.3 52.2 51.6 52.1
12/09/2025 20:40:02 41.5 41.5 41.8 41.6 41.5 41.7 52.4 52.4 54.3 52.2 51.6 52.1
12/09/2025 20:40:03 41.5 41.5 41.8 41.6 41.5 41.7 51.9 51.9 54.3 52.2 51.6 52.1
12/09/2025 20:40:04 41.4 41.4 41.8 41.6 41.5 41.7 50.8 50.8 54.3 52.2 51.6 52.1
12/09/2025 20:40:05 41.4 41.4 41.8 41.6 41.5 41.7 50.5 50.5 54.3 52.2 51.6 52.1
12/09/2025 20:40:06 41.4 41.4 41.8 41.6 41.5 41.7 50 50 54.3 52.2 51.6 52.1
12/09/2025 20:40:07 41.3 41.3 41.8 41.6 41.5 41.7 50 50 54.3 52.2 51.6 52.1
12/09/2025 20:40:08 41.4 41.4 41.8 41.6 41.5 41.7 49.8 49.8 54.3 52.2 51.6 52.1
12/09/2025 20:40:09 41.4 41.4 41.8 41.6 41.5 41.7 50.5 50.5 54.3 52.2 51.6 52.1
12/09/2025 20:40:10 41.4 41.4 41.8 41.6 41.5 41.7 51.5 51.5 54.3 52.2 51.6 52.1
12/09/2025 20:40:11 41.4 41.4 41.8 41.6 41.5 41.7 51.5 51.5 54.3 52.2 51.6 52.1
12/09/2025 20:40:12 41.4 41.4 41.7 41.6 41.5 41.7 49.8 49.8 54.3 52.2 51.6 52.1
12/09/2025 20:40:13 41.5 41.5 41.7 41.6 41.5 41.7 50.7 50.7 54.3 52.2 51.6 52.1
12/09/2025 20:40:14 41.5 41.5 41.7 41.6 41.5 41.7 50.7 50.7 54.3 52.2 51.6 52.1
12/09/2025 20:40:15 41.4 41.4 41.7 41.6 41.5 41.7 50.7 50.7 54.3 52.2 51.6 52.1
12/09/2025 20:40:16 41.4 41.4 41.7 41.6 41.5 41.7 50.9 50.9 54.3 52.2 51.6 52.1
12/09/2025 20:40:17 41.4 41.4 41.7 41.6 41.5 41.7 50.3 50.3 54.3 52.2 51.6 52.1
12/09/2025 20:40:18 41.4 41.4 41.7 41.6 41.5 41.7 50.4 50.4 54.3 52.2 51.6 52.1
12/09/2025 20:40:19 41.4 41.4 41.7 41.6 41.5 41.7 50.2 50.2 54.3 52.2 51.6 52.1
12/09/2025 20:40:20 41.4 41.4 41.7 41.6 41.5 41.7 50.3 50.3 54.3 52.2 51.6 52.1
12/09/2025 20:40:21 41.4 41.4 41.7 41.6 41.5 41.7 50 50 54.3 52.2 51.6 52.1
12/09/2025 20:40:22 41.4 41.4 41.7 41.6 41.5 41.7 50.2 50.2 54.3 52.2 51.6 52.1
12/09/2025 20:40:23 41.4 41.4 41.7 41.6 41.5 41.7 52.1 52.1 54.3 52.2 51.6 52.1
12/09/2025 20:40:24 41.4 41.4 41.7 41.6 41.5 41.7 51.3 51.3 54.3 52.2 51.6 52.1
12/09/2025 20:40:25 41.4 41.4 41.7 41.6 41.5 41.7 50.4 50.4 54.3 52.1 51.6 52.1
12/09/2025 20:40:26 41.4 41.4 41.7 41.6 41.5 41.7 50.4 50.4 54.3 52.1 51.6 52.1
12/09/2025 20:40:27 41.5 41.5 41.7 41.6 41.5 41.7 50.2 50.2 54.3 52.1 51.6 52.1
12/09/2025 20:40:28 41.5 41.5 41.7 41.6 41.5 41.7 50.7 50.7 54.3 52 51.6 52.1
12/09/2025 20:40:29 41.6 41.6 41.7 41.6 41.5 41.7 53.6 53.6 53.6 51.8 51.6 52.1
12/09/2025 20:40:30 41.8 41.8 41.8 41.5 41.5 41.7 54.9 54.9 54.9 51.7 51.6 52.1
12/09/2025 20:40:31 41.5 41.5 41.8 41.5 41.5 41.7 53.1 53.1 54.9 51.7 51.6 52.1
12/09/2025 20:40:32 41.4 41.4 41.8 41.5 41.5 41.7 51.6 51.6 54.9 51.7 51.6 52.1
12/09/2025 20:40:33 41.4 41.4 41.8 41.5 41.5 41.7 50.6 50.6 54.9 51.6 51.6 52.1
12/09/2025 20:40:34 41.4 41.4 41.8 41.5 41.5 41.7 49.9 49.9 54.9 51.6 51.6 52.1
12/09/2025 20:40:35 41.4 41.4 41.8 41.5 41.5 41.7 50.2 50.2 54.9 51.6 51.6 52.1
12/09/2025 20:40:36 41.3 41.3 41.8 41.5 41.5 41.7 50.4 50.4 54.9 51.5 51.6 52.1
12/09/2025 20:40:37 41.4 41.4 41.8 41.5 41.5 41.7 50.1 50.1 54.9 51.5 51.6 52.1
12/09/2025 20:40:38 41.4 41.4 41.8 41.5 41.5 41.7 49.9 49.9 54.9 51.5 51.6 52.1
12/09/2025 20:40:39 41.4 41.4 41.8 41.5 41.5 41.7 50.1 50.1 54.9 51.5 51.6 52.1
12/09/2025 20:40:40 41.4 41.4 41.8 41.5 41.5 41.7 52.8 52.8 54.9 51.5 51.6 52.1
12/09/2025 20:40:41 41.4 41.4 41.8 41.5 41.5 41.7 51.5 51.5 54.9 51.5 51.6 52.1
12/09/2025 20:40:42 41.4 41.4 41.8 41.5 41.5 41.7 50.4 50.4 54.9 51.5 51.6 52.1
12/09/2025 20:40:43 41.4 41.4 41.8 41.5 41.5 41.7 50.4 50.4 54.9 51.5 51.6 52.1
12/09/2025 20:40:44 41.4 41.4 41.8 41.5 41.5 41.7 51 51 54.9 51.5 51.6 52.1
12/09/2025 20:40:45 41.4 41.4 41.8 41.5 41.5 41.7 51.8 51.8 54.9 51.5 51.6 52.1
12/09/2025 20:40:46 41.5 41.5 41.8 41.5 41.5 41.7 52.3 52.3 54.9 51.5 51.6 52.1
12/09/2025 20:40:47 41.5 41.5 41.8 41.5 41.5 41.7 51.3 51.3 54.9 51.5 51.6 52.1
12/09/2025 20:40:48 41.6 41.6 41.8 41.5 41.5 41.7 51.8 51.8 54.9 51.5 51.6 52.1
12/09/2025 20:40:49 41.6 41.6 41.8 41.5 41.5 41.7 52 52 54.9 51.5 51.6 52.1
12/09/2025 20:40:50 41.6 41.6 41.8 41.5 41.5 41.7 52 52 54.9 51.5 51.6 52.1
12/09/2025 20:40:51 41.6 41.6 41.8 41.5 41.5 41.7 52.9 52.9 54.9 51.5 51.6 52.1
12/09/2025 20:40:52 41.4 41.4 41.8 41.5 41.5 41.7 51.8 51.8 54.9 51.5 51.6 52.1
12/09/2025 20:40:53 41.5 41.5 41.8 41.5 41.5 41.7 51.8 51.8 54.9 51.5 51.6 52.1
12/09/2025 20:40:54 41.5 41.5 41.8 41.5 41.5 41.7 53.8 53.8 54.9 51.5 51.6 52.1
12/09/2025 20:40:55 41.7 41.7 41.8 41.5 41.5 41.7 52.8 52.8 54.9 51.5 51.6 52.1
12/09/2025 20:40:56 41.7 41.7 41.8 41.5 41.5 41.7 52 52 54.9 51.5 51.6 52.1
12/09/2025 20:40:57 41.4 41.4 41.8 41.5 41.5 41.7 50.3 50.3 54.9 51.5 51.6 52.1
12/09/2025 20:40:58 41.4 41.4 41.8 41.5 41.5 41.7 51.1 51.1 54.9 51.5 51.6 52.1
12/09/2025 20:40:59 41.5 41.5 41.8 41.5 41.5 41.7 53.4 53.4 54.9 51.5 51.6 52.1
12/09/2025 20:41:00 41.5 41.5 41.7 41.5 41.5 41.7 51.2 51.2 53.8 51.5 51.6 52.1
12/09/2025 20:41:01 41.4 41.4 41.7 41.5 41.5 41.7 52.4 52.4 53.8 51.5 51.6 52.1
12/09/2025 20:41:02 41.5 41.5 41.7 41.5 41.5 41.7 54.7 54.7 54.7 51.5 51.6 52.1
12/09/2025 20:41:03 41.4 41.4 41.7 41.5 41.5 41.7 54.3 54.3 54.7 51.5 51.7 52.1
12/09/2025 20:41:04 41.4 41.4 41.7 41.5 41.5 41.7 53.8 53.8 54.7 51.5 51.7 52.1
12/09/2025 20:41:05 41.4 41.4 41.7 41.5 41.5 41.7 51.9 51.9 54.7 51.5 51.7 52.1
12/09/2025 20:41:06 41.4 41.4 41.7 41.5 41.5 41.7 50.7 50.7 54.7 51.5 51.7 52.1
12/09/2025 20:41:07 41.4 41.4 41.7 41.5 41.5 41.7 50.8 50.8 54.7 51.5 51.7 52.1
12/09/2025 20:41:08 41.4 41.4 41.7 41.5 41.5 41.7 50.1 50.1 54.7 51.5 51.7 52.1
12/09/2025 20:41:09 41.4 41.4 41.7 41.5 41.5 41.7 50 50 54.7 51.5 51.7 52.1
12/09/2025 20:41:10 41.3 41.3 41.7 41.5 41.5 41.7 51.1 51.1 54.7 51.6 51.7 52.1
12/09/2025 20:41:11 41.4 41.4 41.7 41.5 41.5 41.7 50.2 50.2 54.7 51.6 51.7 52.1
12/09/2025 20:41:12 41.4 41.4 41.7 41.5 41.5 41.7 49.9 49.9 54.7 51.5 51.7 52.1
12/09/2025 20:41:13 41.4 41.4 41.7 41.5 41.5 41.7 50 50 54.7 51.5 51.7 52.1
12/09/2025 20:41:14 41.5 41.5 41.7 41.5 41.5 41.7 49.9 49.9 54.7 51.5 51.7 52.1
12/09/2025 20:41:15 41.4 41.4 41.7 41.5 41.5 41.7 49.8 49.8 54.7 51.5 51.7 52.1
12/09/2025 20:41:16 41.4 41.4 41.7 41.5 41.5 41.7 50 50 54.7 51.5 51.7 52.1
12/09/2025 20:41:17 41.4 41.4 41.7 41.5 41.5 41.7 49.9 49.9 54.7 51.5 51.6 52.1
12/09/2025 20:41:18 41.4 41.4 41.7 41.5 41.5 41.7 49.8 49.8 54.7 51.5 51.6 52.1
12/09/2025 20:41:19 41.4 41.4 41.7 41.5 41.5 41.7 49.7 49.7 54.7 51.5 51.6 52.1
12/09/2025 20:41:20 41.4 41.4 41.7 41.5 41.5 41.7 50.1 50.1 54.7 51.5 51.6 52.1
12/09/2025 20:41:21 41.4 41.4 41.7 41.5 41.5 41.7 49.9 49.9 54.7 51.5 51.6 52.1
12/09/2025 20:41:22 41.4 41.4 41.7 41.5 41.5 41.7 50.1 50.1 54.7 51.5 51.6 52.1
12/09/2025 20:41:23 41.4 41.4 41.7 41.5 41.5 41.7 49.9 49.9 54.7 51.4 51.6 52.1
12/09/2025 20:41:24 41.4 41.4 41.7 41.5 41.5 41.7 49.6 49.6 54.7 51.4 51.6 52.1
12/09/2025 20:41:25 41.4 41.4 41.7 41.5 41.5 41.7 49.8 49.8 54.7 51.4 51.6 52.1
12/09/2025 20:41:26 41.4 41.4 41.5 41.5 41.5 41.7 49.8 49.8 54.7 51.4 51.6 52.1
12/09/2025 20:41:27 41.3 41.3 41.5 41.5 41.5 41.7 49.9 49.9 54.7 51.4 51.6 52.1
12/09/2025 20:41:28 41.4 41.4 41.5 41.5 41.5 41.7 49.9 49.9 54.7 51.4 51.6 52.1
12/09/2025 20:41:29 41.4 41.4 41.5 41.5 41.5 41.7 49.9 49.9 54.7 51.4 51.6 52.1
12/09/2025 20:41:30 41.4 41.4 41.5 41.5 41.5 41.7 50.1 50.1 54.7 51.4 51.6 52.1
12/09/2025 20:41:31 41.4 41.4 41.5 41.5 41.5 41.7 50.1 50.1 54.7 51.4 51.6 52.1
12/09/2025 20:41:32 41.4 41.4 41.5 41.5 41.5 41.7 50 50 54.3 51.4 51.6 52.1
12/09/2025 20:41:33 41.4 41.4 41.5 41.5 41.5 41.7 50.1 50.1 53.8 51.4 51.6 52.1
12/09/2025 20:41:34 41.4 41.4 41.5 41.5 41.5 41.7 49.9 49.9 51.9 51.4 51.6 52.1
12/09/2025 20:41:35 41.4 41.4 41.5 41.5 41.5 41.7 50 50 51.1 51.4 51.6 52.1
12/09/2025 20:41:36 41.4 41.4 41.5 41.5 41.5 41.7 49.8 49.8 51.1 51.4 51.6 52.1
12/09/2025 20:41:37 41.4 41.4 41.5 41.5 41.5 41.7 49.9 49.9 51.1 51.4 51.6 52.1
12/09/2025 20:41:38 41.4 41.4 41.5 41.5 41.5 41.7 50.1 50.1 51.1 51.4 51.6 52.1
12/09/2025 20:41:39 41.4 41.4 41.5 41.5 41.5 41.7 50.1 50.1 51.1 51.4 51.6 52.1
12/09/2025 20:41:40 41.4 41.4 41.5 41.5 41.5 41.7 50.2 50.2 50.2 51.4 51.6 52.1
12/09/2025 20:41:41 41.5 41.5 41.5 41.5 41.5 41.7 50.3 50.3 50.3 51.4 51.6 52.1
12/09/2025 20:41:42 41.5 41.5 41.5 41.5 41.5 41.7 50.1 50.1 50.3 51.4 51.6 52.1
12/09/2025 20:41:43 41.5 41.5 41.5 41.5 41.5 41.7 49.6 49.6 50.3 51.4 51.6 52.1
12/09/2025 20:41:44 41.4 41.4 41.5 41.5 41.5 41.7 49.7 49.7 50.3 51.3 51.6 52.1
12/09/2025 20:41:45 41.4 41.4 41.5 41.5 41.5 41.7 50 50 50.3 51.3 51.6 52.1
12/09/2025 20:41:46 41.4 41.4 41.5 41.5 41.5 41.7 49.8 49.8 50.3 51.3 51.6 52.1
12/09/2025 20:41:47 41.4 41.4 41.5 41.5 41.5 41.7 49.5 49.5 50.3 51.3 51.6 52.1
12/09/2025 20:41:48 41.4 41.4 41.5 41.5 41.5 41.7 50.4 50.4 50.4 51.3 51.6 52.1
12/09/2025 20:41:49 41.4 41.4 41.5 41.5 41.5 41.7 50.1 50.1 50.4 51.3 51.6 52.1
12/09/2025 20:41:50 41.4 41.4 41.5 41.5 41.5 41.7 50.1 50.1 50.4 51.3 51.6 52.1
12/09/2025 20:41:51 41.4 41.4 41.5 41.5 41.5 41.7 50 50 50.4 51.3 51.6 52.1
12/09/2025 20:41:52 41.4 41.4 41.5 41.5 41.5 41.7 50.2 50.2 50.4 51.3 51.6 52.1
12/09/2025 20:41:53 41.4 41.4 41.5 41.5 41.5 41.7 49.9 49.9 50.4 51.3 51.6 52.1
12/09/2025 20:41:54 41.3 41.3 41.5 41.5 41.5 41.7 49.6 49.6 50.4 51.3 51.6 52.1
12/09/2025 20:41:55 41.4 41.4 41.5 41.5 41.5 41.7 49.9 49.9 50.4 51.3 51.6 52.1
12/09/2025 20:41:56 41.4 41.4 41.5 41.5 41.5 41.7 49.8 49.8 50.4 51.3 51.6 52.1
12/09/2025 20:41:57 41.4 41.4 41.5 41.5 41.5 41.7 49.9 49.9 50.4 51.3 51.6 52.1
12/09/2025 20:41:58 41.4 41.4 41.5 41.5 41.5 41.7 49.9 49.9 50.4 51.3 51.6 52.1
12/09/2025 20:41:59 41.4 41.4 41.5 41.5 41.5 41.7 50 50 50.4 51.3 51.6 52.1
12/09/2025 20:42:00 41.4 41.4 41.5 41.5 41.5 41.7 50.1 50.1 50.4 51.3 51.6 52.1
12/09/2025 20:42:01 41.4 41.4 41.5 41.5 41.5 41.7 50.6 50.6 50.6 51.3 51.6 52.1
12/09/2025 20:42:02 41.4 41.4 41.5 41.5 41.5 41.7 52.1 52.1 52.1 51.3 51.6 52.1
12/09/2025 20:42:03 41.5 41.5 41.5 41.5 41.5 41.7 52.2 52.2 52.2 51.3 51.6 52.1
12/09/2025 20:42:04 41.5 41.5 41.5 41.5 41.5 41.7 52 52 52.2 51.3 51.6 52.1
12/09/2025 20:42:05 41.8 41.8 41.8 41.5 41.5 41.7 57.1 57.1 57.1 51.3 51.6 52.1
12/09/2025 20:42:06 41.8 41.8 41.8 41.5 41.5 41.7 53.8 53.8 57.1 51.3 51.6 52.1
12/09/2025 20:42:07 41.8 41.8 41.8 41.5 41.5 41.7 58.4 58.4 58.4 51.4 51.6 52.1
12/09/2025 20:42:08 41.8 41.8 41.8 41.5 41.5 41.7 56.8 56.8 58.4 51.4 51.6 52.1
12/09/2025 20:42:09 41.9 41.9 41.9 41.5 41.5 41.7 62.2 62.2 62.2 51.6 51.7 52.1
12/09/2025 20:42:10 41.8 41.8 41.9 41.5 41.5 41.7 61.4 61.4 62.2 51.7 51.7 52.1
12/09/2025 20:42:11 41.6 41.6 41.9 41.5 41.5 41.7 53 53 62.2 51.7 51.7 52.1
12/09/2025 20:42:12 41.4 41.4 41.9 41.5 41.5 41.7 50.2 50.2 62.2 51.7 51.7 52.1
12/09/2025 20:42:13 41.4 41.4 41.9 41.5 41.5 41.7 50.4 50.4 62.2 51.7 51.7 52.1
12/09/2025 20:42:14 41.4 41.4 41.9 41.5 41.5 41.7 50.8 50.8 62.2 51.7 51.7 52.1
12/09/2025 20:42:15 41.4 41.4 41.9 41.5 41.5 41.7 50.6 50.6 62.2 51.7 51.7 52.1
12/09/2025 20:42:16 41.4 41.4 41.9 41.5 41.5 41.7 50.6 50.6 62.2 51.7 51.7 52.1
12/09/2025 20:42:17 41.4 41.4 41.9 41.5 41.5 41.7 52.7 52.7 62.2 51.7 51.7 52.1
12/09/2025 20:42:18 41.4 41.4 41.9 41.5 41.5 41.7 51.1 51.1 62.2 51.7 51.7 52.1
12/09/2025 20:42:19 41.4 41.4 41.9 41.5 41.5 41.7 50.1 50.1 62.2 51.7 51.7 52.1
12/09/2025 20:42:20 41.5 41.5 41.9 41.5 41.5 41.7 50.2 50.2 62.2 51.7 51.7 52.1
12/09/2025 20:42:21 41.4 41.4 41.9 41.5 41.5 41.7 50.4 50.4 62.2 51.7 51.7 52.1
12/09/2025 20:42:22 41.4 41.4 41.9 41.5 41.5 41.7 50.2 50.2 62.2 51.7 51.7 52.1
12/09/2025 20:42:23 41.4 41.4 41.9 41.5 41.5 41.7 51.2 51.2 62.2 51.7 51.7 52.1
12/09/2025 20:42:24 41.4 41.4 41.9 41.5 41.5 41.7 50.8 50.8 62.2 51.7 51.7 52.1
12/09/2025 20:42:25 41.4 41.4 41.9 41.5 41.5 41.7 50.1 50.1 62.2 51.7 51.7 52.1
12/09/2025 20:42:26 41.4 41.4 41.9 41.5 41.5 41.7 50.2 50.2 62.2 51.7 51.7 52.1
12/09/2025 20:42:27 41.4 41.4 41.9 41.5 41.5 41.7 50.2 50.2 62.2 51.7 51.7 52.1
12/09/2025 20:42:28 41.4 41.4 41.9 41.5 41.5 41.7 49.8 49.8 62.2 51.7 51.7 52.1
12/09/2025 20:42:29 41.4 41.4 41.9 41.5 41.5 41.7 50.2 50.2 62.2 51.7 51.7 52.1
12/09/2025 20:42:30 41.5 41.5 41.9 41.5 41.5 41.7 52 52 62.2 51.7 51.7 52.1
12/09/2025 20:42:31 41.5 41.5 41.9 41.5 41.5 41.7 50.7 50.7 62.2 51.7 51.7 52.1
12/09/2025 20:42:32 41.5 41.5 41.9 41.5 41.5 41.7 51.2 51.2 62.2 51.7 51.7 52.1
12/09/2025 20:42:33 41.6 41.6 41.9 41.5 41.5 41.7 52 52 62.2 51.7 51.7 52.1
12/09/2025 20:42:34 41.6 41.6 41.9 41.5 41.5 41.7 52.9 52.9 62.2 51.7 51.7 52.1
12/09/2025 20:42:35 41.6 41.6 41.9 41.5 41.5 41.7 54 54 62.2 51.7 51.8 52.1
12/09/2025 20:42:36 41.8 41.8 41.9 41.5 41.5 41.7 59.1 59.1 62.2 51.8 51.8 52.1
12/09/2025 20:42:37 41.8 41.8 41.9 41.5 41.5 41.7 57.6 57.6 62.2 51.8 51.8 52.1
12/09/2025 20:42:38 41.6 41.6 41.9 41.5 41.5 41.7 53.4 53.4 62.2 51.9 51.8 52.1
12/09/2025 20:42:39 41.5 41.5 41.8 41.5 41.5 41.7 51.2 51.2 61.4 51.9 51.8 52.1
12/09/2025 20:42:40 41.5 41.5 41.8 41.5 41.5 41.7 50.8 50.8 59.1 51.9 51.8 52.1
12/09/2025 20:42:41 41.4 41.4 41.8 41.5 41.5 41.7 50.9 50.9 59.1 51.9 51.8 52.1
12/09/2025 20:42:42 41.5 41.5 41.8 41.5 41.5 41.7 52.6 52.6 59.1 51.9 51.8 52.1
12/09/2025 20:42:43 41.5 41.5 41.8 41.5 41.5 41.7 51 51 59.1 51.9 51.8 52.1
12/09/2025 20:42:44 41.5 41.5 41.8 41.5 41.5 41.7 50.8 50.8 59.1 51.9 51.8 52.1
12/09/2025 20:42:45 41.4 41.4 41.8 41.5 41.5 41.7 50.2 50.2 59.1 51.9 51.8 52.1
12/09/2025 20:42:46 41.4 41.4 41.8 41.5 41.5 41.7 49.3 49.3 59.1 51.8 51.8 52.1
12/09/2025 20:42:47 41.4 41.4 41.8 41.5 41.5 41.7 50 50 59.1 51.8 51.8 52.1
12/09/2025 20:42:48 41.4 41.4 41.8 41.5 41.5 41.7 50.3 50.3 59.1 51.8 51.8 52.1
12/09/2025 20:42:49 41.4 41.4 41.8 41.5 41.5 41.7 49.8 49.8 59.1 51.8 51.8 52.1
12/09/2025 20:42:50 41.4 41.4 41.8 41.5 41.5 41.7 49.8 49.8 59.1 51.8 51.8 52.1
12/09/2025 20:42:51 41.5 41.5 41.8 41.5 41.5 41.7 50 50 59.1 51.8 51.8 52.1
12/09/2025 20:42:52 41.4 41.4 41.8 41.5 41.5 41.7 50.6 50.6 59.1 51.8 51.8 52.1
12/09/2025 20:42:53 41.4 41.4 41.8 41.5 41.5 41.7 50.3 50.3 59.1 51.8 51.8 52.1
12/09/2025 20:42:54 41.4 41.4 41.8 41.5 41.5 41.7 50.4 50.4 59.1 51.8 51.8 52.1
12/09/2025 20:42:55 41.4 41.4 41.8 41.5 41.5 41.7 50.2 50.2 59.1 51.8 51.8 52.1
12/09/2025 20:42:56 41.4 41.4 41.8 41.5 41.5 41.7 49.9 49.9 59.1 51.8 51.8 52.1
12/09/2025 20:42:57 41.4 41.4 41.8 41.5 41.5 41.7 50.1 50.1 59.1 51.8 51.8 52.1
12/09/2025 20:42:58 41.4 41.4 41.8 41.5 41.5 41.7 50 50 59.1 51.8 51.8 52.1
12/09/2025 20:42:59 41.5 41.5 41.8 41.5 41.5 41.7 51.2 51.2 59.1 51.8 51.8 52.1
12/09/2025 20:43:00 41.5 41.5 41.8 41.5 41.5 41.7 51.3 51.3 59.1 51.8 51.8 52.1
12/09/2025 20:43:01 41.6 41.6 41.8 41.5 41.5 41.7 52.4 52.4 59.1 51.8 51.8 52.1
12/09/2025 20:43:02 41.6 41.6 41.8 41.5 41.5 41.7 51.9 51.9 59.1 51.8 51.8 52.1
12/09/2025 20:43:03 41.5 41.5 41.8 41.5 41.5 41.7 52 52 59.1 51.8 51.8 52.1
12/09/2025 20:43:04 41.6 41.6 41.8 41.5 41.5 41.7 52.4 52.4 59.1 51.8 51.8 52.1
12/09/2025 20:43:05 41.6 41.6 41.8 41.5 41.5 41.7 52.3 52.3 59.1 51.8 51.8 52.1
12/09/2025 20:43:06 41.5 41.5 41.8 41.5 41.5 41.7 51.5 51.5 57.6 51.8 51.8 52.1
12/09/2025 20:43:07 41.5 41.5 41.6 41.5 41.5 41.7 50.6 50.6 53.4 51.8 51.8 52.1
12/09/2025 20:43:08 41.5 41.5 41.6 41.5 41.5 41.7 52.1 52.1 52.6 51.8 51.8 52.1
12/09/2025 20:43:09 41.5 41.5 41.6 41.5 41.5 41.7 50.8 50.8 52.6 51.8 51.8 52.1
12/09/2025 20:43:10 41.5 41.5 41.6 41.5 41.5 41.7 51.2 51.2 52.6 51.8 51.8 52.1
12/09/2025 20:43:12 41.5 41.5 41.6 41.5 41.5 41.7 51.2 51.2 52.6 51.8 51.8 52.1
12/09/2025 20:43:13 41.6 41.6 41.6 41.5 41.5 41.7 50.8 50.8 52.4 51.8 51.8 52.1
12/09/2025 20:43:13 41.6 41.6 41.6 41.5 41.5 41.7 50.4 50.4 52.4 51.8 51.8 52.1
12/09/2025 20:43:14 41.6 41.6 41.6 41.5 41.5 41.7 52.8 52.8 52.8 51.8 51.8 52.1
12/09/2025 20:43:16 41.5 41.5 41.6 41.5 41.5 41.7 53.7 53.7 53.7 51.8 51.8 52.1
12/09/2025 20:43:17 41.5 41.5 41.6 41.5 41.5 41.7 51.4 51.4 53.7 51.8 51.8 52.1
12/09/2025 20:43:17 41.5 41.5 41.6 41.5 41.5 41.7 50.3 50.3 53.7 51.8 51.8 52.1
12/09/2025 20:43:18 41.5 41.5 41.6 41.5 41.5 41.7 50.4 50.4 53.7 51.8 51.8 52.1
12/09/2025 20:43:20 41.4 41.4 41.6 41.5 41.5 41.7 51.4 51.4 53.7 51.8 51.8 52.1
12/09/2025 20:43:20 41.4 41.4 41.6 41.5 41.5 41.7 49.6 49.6 53.7 51.8 51.8 52.1
12/09/2025 20:43:21 41.3 41.3 41.6 41.5 41.5 41.7 49.6 49.6 53.7 51.8 51.8 52.1
12/09/2025 20:43:23 41.4 41.4 41.6 41.5 41.5 41.7 49.7 49.7 53.7 51.8 51.8 52.1
12/09/2025 20:43:24 41.5 41.5 41.6 41.5 41.5 41.7 49.8 49.8 53.7 51.8 51.8 52.1
12/09/2025 20:43:25 41.4 41.4 41.6 41.5 41.5 41.7 50.1 50.1 53.7 51.8 51.8 52.1
12/09/2025 20:43:26 41.4 41.4 41.6 41.5 41.5 41.7 49.5 49.5 53.7 51.8 51.8 52.1
12/09/2025 20:43:27 41.4 41.4 41.6 41.5 41.5 41.7 49.7 49.7 53.7 51.8 51.8 52.1
12/09/2025 20:43:28 41.4 41.4 41.6 41.5 41.5 41.7 49.6 49.6 53.7 51.8 51.8 52.1
12/09/2025 20:43:29 41.4 41.4 41.6 41.5 41.5 41.7 49.8 49.8 53.7 51.8 51.8 52.1
12/09/2025 20:43:30 41.4 41.4 41.6 41.5 41.5 41.7 49.8 49.8 53.7 51.8 51.8 52.1
12/09/2025 20:43:31 41.4 41.4 41.6 41.5 41.5 41.7 49.7 49.7 53.7 51.7 51.8 52.1
12/09/2025 20:43:32 41.4 41.4 41.6 41.5 41.5 41.7 50.1 50.1 53.7 51.7 51.8 52.1
12/09/2025 20:43:33 41.4 41.4 41.6 41.5 41.5 41.7 49.5 49.5 53.7 51.7 51.8 52.1
12/09/2025 20:43:34 41.4 41.4 41.6 41.5 41.5 41.7 49.9 49.9 53.7 51.7 51.8 52.1
12/09/2025 20:43:35 41.4 41.4 41.6 41.5 41.5 41.7 49.8 49.8 53.7 51.7 51.8 52.1
12/09/2025 20:43:36 41.4 41.4 41.6 41.5 41.5 41.7 50.1 50.1 53.7 51.7 51.8 52.1
12/09/2025 20:43:37 41.3 41.3 41.6 41.5 41.5 41.7 49.4 49.4 53.7 51.7 51.8 52.1
12/09/2025 20:43:38 41.4 41.4 41.6 41.5 41.5 41.7 49.4 49.4 53.7 51.7 51.8 52.1
12/09/2025 20:43:39 41.4 41.4 41.6 41.5 41.5 41.7 49.7 49.7 53.7 51.7 51.8 52.1
12/09/2025 20:43:40 41.4 41.4 41.6 41.5 41.5 41.7 49.2 49.2 53.7 51.7 51.8 52.1
12/09/2025 20:43:41 41.4 41.4 41.6 41.5 41.5 41.7 50 50 53.7 51.7 51.8 52.1
12/09/2025 20:43:42 41.4 41.4 41.6 41.5 41.5 41.7 50.7 50.7 53.7 51.7 51.8 52.1
12/09/2025 20:43:43 41.5 41.5 41.6 41.5 41.5 41.7 51.1 51.1 53.7 51.7 51.8 52.1
12/09/2025 20:43:44 41.4 41.4 41.6 41.5 41.5 41.7 49.8 49.8 53.7 51.7 51.8 52.1
12/09/2025 20:43:45 41.4 41.4 41.5 41.5 41.5 41.7 50.7 50.7 53.7 51.7 51.8 52.1
12/09/2025 20:43:46 41.4 41.4 41.5 41.5 41.5 41.7 50.3 50.3 51.4 51.7 51.7 52.1
12/09/2025 20:43:47 41.4 41.4 41.5 41.5 41.5 41.7 50.4 50.4 51.4 51.7 51.7 52.1
12/09/2025 20:43:48 41.4 41.4 41.5 41.5 41.5 41.7 50.1 50.1 51.4 51.7 51.7 52.1
12/09/2025 20:43:49 41.4 41.4 41.5 41.5 41.5 41.7 49.9 49.9 51.4 51.7 51.7 52.1
12/09/2025 20:43:50 41.4 41.4 41.5 41.5 41.5 41.7 50 50 51.1 51.7 51.7 52.1
12/09/2025 20:43:51 41.4 41.4 41.5 41.5 41.5 41.7 50.6 50.6 51.1 51.7 51.7 52.1
12/09/2025 20:43:52 41.5 41.5 41.5 41.5 41.5 41.7 50.4 50.4 51.1 51.7 51.7 52.1
12/09/2025 20:43:53 41.4 41.4 41.5 41.5 41.5 41.7 50.4 50.4 51.1 51.7 51.7 52.1
12/09/2025 20:43:54 41.4 41.4 41.5 41.5 41.5 41.7 51.2 51.2 51.2 51.7 51.7 52.1
12/09/2025 20:43:55 41.4 41.4 41.5 41.5 41.5 41.7 50.6 50.6 51.2 51.7 51.7 52.1
12/09/2025 20:43:56 41.4 41.4 41.5 41.5 41.5 41.7 50.4 50.4 51.2 51.7 51.7 52.1
12/09/2025 20:43:57 41.4 41.4 41.5 41.5 41.5 41.7 49.9 49.9 51.2 51.7 51.7 52.1
12/09/2025 20:43:58 41.4 41.4 41.5 41.5 41.5 41.7 49.6 49.6 51.2 51.7 51.7 52.1
12/09/2025 20:43:59 41.4 41.4 41.5 41.5 41.5 41.7 49.4 49.4 51.2 51.7 51.7 52.1
12/09/2025 20:44:00 41.4 41.4 41.5 41.5 41.5 41.7 49.9 49.9 51.2 51.7 51.7 52.1
12/09/2025 20:44:01 41.4 41.4 41.5 41.5 41.5 41.7 50.1 50.1 51.2 51.7 51.7 52.1
12/09/2025 20:44:02 41.5 41.5 41.5 41.5 41.5 41.7 49.6 49.6 51.2 51.7 51.7 52.1
12/09/2025 20:44:03 41.5 41.5 41.5 41.5 41.5 41.7 50.1 50.1 51.2 51.7 51.7 52.1
12/09/2025 20:44:04 41.5 41.5 41.5 41.5 41.5 41.7 50 50 51.2 51.7 51.7 52.1
12/09/2025 20:44:05 41.6 41.6 41.6 41.5 41.5 41.7 50.7 50.7 51.2 51.7 51.7 52.1
12/09/2025 20:44:06 41.6 41.6 41.6 41.5 41.5 41.7 51.4 51.4 51.4 51.7 51.7 52.1
12/09/2025 20:44:07 41.5 41.5 41.6 41.5 41.5 41.7 51.4 51.4 51.4 51.7 51.7 52.1
12/09/2025 20:44:08 41.6 41.6 41.6 41.5 41.5 41.7 53.2 53.2 53.2 51.7 51.7 52.1
12/09/2025 20:44:09 41.6 41.6 41.6 41.5 41.5 41.7 53.9 53.9 53.9 51.7 51.8 52.1
12/09/2025 20:44:10 41.5 41.5 41.6 41.5 41.5 41.7 52.8 52.8 53.9 51.7 51.8 52.1
12/09/2025 20:44:11 41.4 41.4 41.6 41.5 41.5 41.7 53.9 53.9 53.9 51.7 51.8 52.1
12/09/2025 20:44:12 41.5 41.5 41.6 41.5 41.5 41.7 54.6 54.6 54.6 51.7 51.8 52.1
12/09/2025 20:44:13 41.4 41.4 41.6 41.5 41.5 41.7 52.2 52.2 54.6 51.7 51.8 52.1
12/09/2025 20:44:14 41.4 41.4 41.6 41.5 41.5 41.7 51.9 51.9 54.6 51.7 51.8 52.1
12/09/2025 20:44:15 41.4 41.4 41.6 41.5 41.5 41.7 51.2 51.2 54.6 51.7 51.8 52.1
12/09/2025 20:44:16 41.8 41.8 41.8 41.5 41.5 41.7 54.6 54.6 54.6 51.8 51.8 52.1
12/09/2025 20:44:17 41.7 41.7 41.8 41.5 41.5 41.7 54.2 54.2 54.6 51.8 51.8 52.1
12/09/2025 20:44:18 41.6 41.6 41.8 41.5 41.5 41.7 54.2 54.2 54.6 51.8 51.8 52.1
12/09/2025 20:44:19 41.6 41.6 41.8 41.5 41.5 41.7 56 56 56 51.8 51.8 52.1
12/09/2025 20:44:20 41.6 41.6 41.8 41.5 41.5 41.7 54.9 54.9 56 51.8 51.8 52.1
12/09/2025 20:44:21 41.8 41.8 41.8 41.5 41.5 41.7 57.8 57.8 57.8 51.9 51.8 52.1
12/09/2025 20:44:22 41.7 41.7 41.8 41.5 41.5 41.7 55.5 55.5 57.8 51.9 51.8 52.1
12/09/2025 20:44:23 41.6 41.6 41.8 41.5 41.5 41.7 57.1 57.1 57.8 51.9 51.8 52.1
12/09/2025 20:44:24 41.8 41.8 41.8 41.5 41.5 41.7 59.8 59.8 59.8 52 51.9 52.1
12/09/2025 20:44:25 41.8 41.8 41.8 41.5 41.5 41.7 60.8 60.8 60.8 52.1 51.9 52.1
12/09/2025 20:44:26 41.6 41.6 41.8 41.5 41.5 41.7 61.1 61.1 61.1 52.2 51.9 52.1
12/09/2025 20:44:27 41.5 41.5 41.8 41.5 41.5 41.7 53.7 53.7 61.1 52.2 51.9 52.1
12/09/2025 20:44:28 41.6 41.6 41.8 41.5 41.5 41.7 55 55 61.1 52.2 51.9 52.1
12/09/2025 20:44:29 41.6 41.6 41.8 41.5 41.5 41.7 54 54 61.1 52.2 52 52.1
12/09/2025 20:44:30 41.6 41.6 41.8 41.5 41.5 41.7 55.1 55.1 61.1 52.2 52 52.1
12/09/2025 20:44:31 41.6 41.6 41.8 41.5 41.5 41.7 53.2 53.2 61.1 52.2 52 52.1
12/09/2025 20:44:32 41.6 41.6 41.8 41.5 41.5 41.7 51.4 51.4 61.1 52.2 52 52.1
12/09/2025 20:44:33 41.6 41.6 41.8 41.5 41.5 41.7 50.8 50.8 61.1 52.2 52 52.1
12/09/2025 20:44:34 41.6 41.6 41.8 41.5 41.5 41.7 50.9 50.9 61.1 52.2 52 52.1
12/09/2025 20:44:35 41.4 41.4 41.8 41.5 41.5 41.7 50.6 50.6 61.1 52.2 52 52.1
12/09/2025 20:44:36 41.3 41.3 41.8 41.5 41.5 41.7 50.5 50.5 61.1 52.2 52 52.1
12/09/2025 20:44:37 41.4 41.4 41.8 41.5 41.5 41.7 51 51 61.1 52.2 52 52.1
12/09/2025 20:44:38 41.4 41.4 41.8 41.5 41.5 41.7 50.8 50.8 61.1 52.2 52 52.1
12/09/2025 20:44:39 41.3 41.3 41.8 41.5 41.5 41.7 51.1 51.1 61.1 52.2 52 52.1
12/09/2025 20:44:40 41.4 41.4 41.8 41.5 41.5 41.7 50.6 50.6 61.1 52.2 52 52.1
12/09/2025 20:44:41 41.4 41.4 41.8 41.5 41.5 41.7 50.4 50.4 61.1 52.2 52 52.1
12/09/2025 20:44:42 41.4 41.4 41.8 41.5 41.5 41.7 49.5 49.5 61.1 52.2 52 52.1
12/09/2025 20:44:43 41.4 41.4 41.8 41.5 41.5 41.7 51.2 51.2 61.1 52.2 52 52.1
12/09/2025 20:44:44 41.4 41.4 41.8 41.5 41.5 41.7 50 50 61.1 52.2 52 52.1
12/09/2025 20:44:45 41.4 41.4 41.8 41.5 41.5 41.7 50 50 61.1 52.2 52 52.1
12/09/2025 20:44:46 41.4 41.4 41.8 41.5 41.5 41.7 50 50 61.1 52.2 52 52.1
12/09/2025 20:44:47 41.2 41.2 41.8 41.5 41.5 41.7 50.8 50.8 61.1 52.2 52 52.1
12/09/2025 20:44:48 41.4 41.4 41.8 41.5 41.5 41.7 50.5 50.5 61.1 52.2 52 52.1
12/09/2025 20:44:49 41.3 41.3 41.8 41.5 41.5 41.7 50.2 50.2 61.1 52.2 51.9 52.1
12/09/2025 20:44:50 41.4 41.4 41.8 41.5 41.5 41.7 50.3 50.3 61.1 52.2 51.9 52.1
12/09/2025 20:44:51 41.5 41.5 41.8 41.5 41.5 41.7 50.3 50.3 61.1 52.2 51.9 52.1
12/09/2025 20:44:52 41.5 41.5 41.8 41.5 41.5 41.7 51.4 51.4 61.1 52.2 51.9 52.1
12/09/2025 20:44:53 41.4 41.4 41.8 41.5 41.5 41.7 53.2 53.2 61.1 52.2 51.9 52.1
12/09/2025 20:44:54 41.4 41.4 41.8 41.5 41.5 41.7 50.7 50.7 61.1 52.2 51.9 52.1
12/09/2025 20:44:55 41.5 41.5 41.6 41.5 41.5 41.7 50.1 50.1 61.1 52.2 51.9 52
12/09/2025 20:44:56 41.5 41.5 41.6 41.5 41.5 41.7 50 50 55.1 52.2 51.9 52
12/09/2025 20:44:57 41.4 41.4 41.6 41.5 41.5 41.7 49.9 49.9 55.1 52.2 51.9 52
12/09/2025 20:44:58 41.4 41.4 41.6 41.5 41.5 41.6 49.9 49.9 55.1 52.2 51.9 52
12/09/2025 20:44:59 41.4 41.4 41.6 41.5 41.5 41.6 50.2 50.2 55.1 52.2 51.9 52
12/09/2025 20:45:00 41.5 41.5 41.6 41.5 41.5 41.6 50.2 50.2 53.2 52.2 51.9 52
12/09/2025 20:45:01 41.4 41.4 41.6 41.5 41.5 41.6 50.1 50.1 53.2 52.2 51.9 52
12/09/2025 20:45:02 41.4 41.4 41.6 41.5 41.5 41.6 49.8 49.8 53.2 52.2 51.9 52
12/09/2025 20:45:03 41.4 41.4 41.6 41.5 41.5 41.6 50.3 50.3 53.2 52.2 51.9 52
12/09/2025 20:45:04 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 53.2 52.2 51.9 52
12/09/2025 20:45:05 41.4 41.4 41.5 41.5 41.5 41.6 50.7 50.7 53.2 52.2 51.9 52
12/09/2025 20:45:06 41.7 41.7 41.7 41.5 41.5 41.6 52.4 52.4 53.2 52.2 51.9 52
12/09/2025 20:45:07 41.8 41.8 41.8 41.5 41.5 41.6 52.6 52.6 53.2 52.2 51.9 52
12/09/2025 20:45:08 41.6 41.6 41.8 41.5 41.5 41.6 51.3 51.3 53.2 52.2 51.9 52
12/09/2025 20:45:09 41.5 41.5 41.8 41.5 41.5 41.6 52.1 52.1 53.2 52.2 51.9 52
12/09/2025 20:45:10 41.6 41.6 41.8 41.5 41.5 41.6 52.2 52.2 53.2 52.2 51.9 52
12/09/2025 20:45:11 41.6 41.6 41.8 41.5 41.5 41.6 53.1 53.1 53.2 52.2 51.9 52
12/09/2025 20:45:12 41.5 41.5 41.8 41.5 41.5 41.6 50.6 50.6 53.2 52.2 51.9 52
12/09/2025 20:45:13 41.4 41.4 41.8 41.5 41.5 41.6 50.2 50.2 53.2 52.2 51.9 52
12/09/2025 20:45:14 41.5 41.5 41.8 41.5 41.5 41.6 50.3 50.3 53.2 52.2 51.9 52
12/09/2025 20:45:15 41.8 41.8 41.8 41.5 41.5 41.6 54.1 54.1 54.1 52.2 51.9 52
12/09/2025 20:45:16 42.1 42.1 42.1 41.5 41.5 41.6 54.5 54.5 54.5 52.2 51.9 52
12/09/2025 20:45:17 42.1 42.1 42.1 41.5 41.5 41.6 50.8 50.8 54.5 52.2 51.9 52
12/09/2025 20:45:18 42.4 42.4 42.4 41.5 41.5 41.6 52 52 54.5 52.2 51.9 52
12/09/2025 20:45:19 41.5 41.5 42.4 41.5 41.5 41.6 50.1 50.1 54.5 52.2 51.9 52
12/09/2025 20:45:20 41.5 41.5 42.4 41.5 41.5 41.6 50.5 50.5 54.5 52.2 51.9 52
12/09/2025 20:45:21 41.4 41.4 42.4 41.5 41.5 41.6 50.2 50.2 54.5 52.2 51.9 52
12/09/2025 20:45:22 41.4 41.4 42.4 41.5 41.5 41.6 50.4 50.4 54.5 52.2 51.9 52
12/09/2025 20:45:23 41.4 41.4 42.4 41.5 41.5 41.6 50 50 54.5 52.2 51.9 52
12/09/2025 20:45:24 41.5 41.5 42.4 41.5 41.5 41.6 51.2 51.2 54.5 52.2 51.9 52
12/09/2025 20:45:25 41.5 41.5 42.4 41.5 41.5 41.6 51.2 51.2 54.5 52.2 51.9 52
12/09/2025 20:45:26 41.4 41.4 42.4 41.5 41.5 41.6 51.1 51.1 54.5 52.2 51.9 52
12/09/2025 20:45:27 41.5 41.5 42.4 41.5 41.5 41.6 51.2 51.2 54.5 52.2 51.9 52
12/09/2025 20:45:28 41.4 41.4 42.4 41.5 41.5 41.6 50.8 50.8 54.5 52.2 51.9 52
12/09/2025 20:45:29 41.5 41.5 42.4 41.5 41.5 41.6 49.9 49.9 54.5 52.2 51.9 52
12/09/2025 20:45:30 41.4 41.4 42.4 41.5 41.5 41.6 49.8 49.8 54.5 52.2 51.9 52
12/09/2025 20:45:31 41.5 41.5 42.4 41.5 41.5 41.6 50 50 54.5 52.2 51.9 52
12/09/2025 20:45:32 41.4 41.4 42.4 41.5 41.5 41.6 49.6 49.6 54.5 52.2 51.9 52
12/09/2025 20:45:33 41.4 41.4 42.4 41.5 41.5 41.6 49.9 49.9 54.5 52.2 51.9 52
12/09/2025 20:45:34 41.4 41.4 42.4 41.5 41.5 41.6 49.8 49.8 54.5 52.2 51.9 52
12/09/2025 20:45:35 41.4 41.4 42.4 41.5 41.5 41.6 49.7 49.7 54.5 52.2 51.9 52
12/09/2025 20:45:36 41.4 41.4 42.4 41.5 41.5 41.6 49.7 49.7 54.5 52.2 51.9 52
12/09/2025 20:45:37 41.4 41.4 42.4 41.5 41.5 41.6 49.5 49.5 54.5 52.2 51.9 52
12/09/2025 20:45:38 41.5 41.5 42.4 41.5 41.5 41.6 49.9 49.9 54.5 52.2 51.9 52
12/09/2025 20:45:39 41.4 41.4 42.4 41.5 41.5 41.6 49.9 49.9 54.5 52.2 51.9 52
12/09/2025 20:45:40 41.4 41.4 42.4 41.5 41.5 41.6 49.7 49.7 54.5 52.2 51.9 52
12/09/2025 20:45:41 41.4 41.4 42.4 41.5 41.5 41.6 49.8 49.8 54.5 52.2 51.9 52
12/09/2025 20:45:42 41.5 41.5 42.4 41.5 41.5 41.6 49.7 49.7 54.5 52.2 51.9 52
12/09/2025 20:45:43 41.4 41.4 42.4 41.5 41.5 41.6 49.7 49.7 54.5 52.2 51.9 52
12/09/2025 20:45:44 41.4 41.4 42.4 41.5 41.5 41.6 49.9 49.9 54.5 52.2 51.9 52
12/09/2025 20:45:45 41.4 41.4 42.4 41.5 41.5 41.6 49.9 49.9 54.5 52.2 51.9 52
12/09/2025 20:45:46 41.5 41.5 42.4 41.5 41.5 41.6 49.6 49.6 52 52.1 51.9 52
12/09/2025 20:45:47 41.5 41.5 42.4 41.5 41.5 41.6 49.9 49.9 52 52.1 51.9 52
12/09/2025 20:45:48 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 51.2 52.1 51.9 52
12/09/2025 20:45:49 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 51.2 52.1 51.9 52
12/09/2025 20:45:50 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 51.2 52.1 51.9 52
12/09/2025 20:45:51 41.5 41.5 41.5 41.5 41.5 41.6 49.7 49.7 51.2 52.1 51.9 52
12/09/2025 20:45:52 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 51.2 52.1 51.9 52
12/09/2025 20:45:53 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 51.2 52.1 51.9 52
12/09/2025 20:45:54 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 51.2 52.1 51.9 52
12/09/2025 20:45:55 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 51.2 52.1 51.9 52
12/09/2025 20:45:56 41.5 41.5 41.5 41.5 41.5 41.6 50 50 51.2 52.1 51.9 52
12/09/2025 20:45:57 41.5 41.5 41.5 41.5 41.5 41.6 50.1 50.1 50.8 52.1 51.9 52
12/09/2025 20:45:58 41.5 41.5 41.5 41.5 41.5 41.6 50 50 50.1 52.1 51.9 52
12/09/2025 20:45:59 41.5 41.5 41.5 41.5 41.5 41.6 50.9 50.9 50.9 52.1 51.9 52
12/09/2025 20:46:00 41.5 41.5 41.5 41.5 41.5 41.6 51 51 51 52.1 51.9 52
12/09/2025 20:46:01 41.5 41.5 41.5 41.5 41.5 41.6 50.9 50.9 51 52.1 51.9 52
12/09/2025 20:46:02 41.5 41.5 41.5 41.5 41.5 41.6 51.2 51.2 51.2 52.1 51.9 52
12/09/2025 20:46:03 41.5 41.5 41.5 41.5 41.5 41.6 51.5 51.5 51.5 52 51.9 52
12/09/2025 20:46:04 41.4 41.4 41.5 41.5 41.5 41.6 50.3 50.3 51.5 52 51.9 52
12/09/2025 20:46:05 41.4 41.4 41.5 41.5 41.5 41.6 50.3 50.3 51.5 52 51.9 52
12/09/2025 20:46:06 41.5 41.5 41.5 41.5 41.5 41.6 50.3 50.3 51.5 52 51.9 52
12/09/2025 20:46:07 41.5 41.5 41.5 41.5 41.5 41.6 50.2 50.2 51.5 52 51.9 52
12/09/2025 20:46:08 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 51.5 52 51.9 52
12/09/2025 20:46:09 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 51.5 52 51.9 52
12/09/2025 20:46:10 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 51.5 52 51.9 52
12/09/2025 20:46:11 41.4 41.4 41.5 41.5 41.5 41.6 50.7 50.7 51.5 52 51.8 52
12/09/2025 20:46:12 41.5 41.5 41.5 41.5 41.5 41.6 50.5 50.5 51.5 52 51.8 52
12/09/2025 20:46:13 41.4 41.4 41.5 41.5 41.5 41.6 50.8 50.8 51.5 52 51.8 52
12/09/2025 20:46:14 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 51.5 52 51.8 52
12/09/2025 20:46:15 41.4 41.4 41.5 41.5 41.5 41.6 50.1 50.1 51.5 52 51.8 52
12/09/2025 20:46:16 41.4 41.4 41.5 41.5 41.5 41.6 50 50 51.5 52 51.8 52
12/09/2025 20:46:17 41.4 41.4 41.5 41.5 41.5 41.6 50 50 51.5 52 51.8 52
12/09/2025 20:46:18 41.4 41.4 41.5 41.5 41.5 41.6 50.8 50.8 51.5 52 51.8 52
12/09/2025 20:46:19 41.5 41.5 41.5 41.5 41.5 41.6 50.6 50.6 51.5 52 51.8 51.9
12/09/2025 20:46:20 41.4 41.4 41.5 41.5 41.5 41.6 50.3 50.3 51.5 52 51.8 51.9
12/09/2025 20:46:21 41.5 41.5 41.5 41.5 41.5 41.6 50.6 50.6 51.5 52 51.8 51.9
12/09/2025 20:46:22 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 51.5 52 51.8 51.9
12/09/2025 20:46:23 41.4 41.4 41.5 41.5 41.5 41.6 50.1 50.1 51.5 52 51.8 51.9
12/09/2025 20:46:24 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 51.5 52 51.8 51.9
12/09/2025 20:46:25 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 51.5 52 51.8 51.9
12/09/2025 20:46:26 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 51.5 52 51.8 51.9
12/09/2025 20:46:27 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 51.5 52 51.8 51.9
12/09/2025 20:46:28 41.5 41.5 41.5 41.5 41.5 41.6 49.9 49.9 51.5 52 51.8 51.9
12/09/2025 20:46:29 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 51.5 52 51.8 51.9
12/09/2025 20:46:30 41.5 41.5 41.5 41.5 41.5 41.6 50.2 50.2 51.5 52 51.8 51.9
12/09/2025 20:46:31 41.6 41.6 41.6 41.5 41.5 41.6 50.4 50.4 51.5 52 51.8 51.9
12/09/2025 20:46:32 41.9 41.9 41.9 41.5 41.5 41.6 51.9 51.9 51.9 52 51.8 51.9
12/09/2025 20:46:33 41.9 41.9 41.9 41.5 41.5 41.6 53.4 53.4 53.4 52 51.8 51.9
12/09/2025 20:46:34 42.5 42.5 42.5 41.5 41.5 41.6 54.4 54.4 54.4 52 51.8 51.9
12/09/2025 20:46:35 42 42 42.5 41.5 41.5 41.6 51.9 51.9 54.4 52.1 51.8 51.9
12/09/2025 20:46:36 41.6 41.6 42.5 41.5 41.5 41.6 50.3 50.3 54.4 52.1 51.8 51.9
12/09/2025 20:46:37 41.4 41.4 42.5 41.5 41.5 41.6 50 50 54.4 52.1 51.8 51.9
12/09/2025 20:46:38 41.4 41.4 42.5 41.5 41.5 41.6 50.3 50.3 54.4 52.1 51.8 51.9
12/09/2025 20:46:39 41.6 41.6 42.5 41.5 41.5 41.6 51.8 51.8 54.4 52.1 51.8 51.9
12/09/2025 20:46:40 41.5 41.5 42.5 41.5 41.5 41.6 50.2 50.2 54.4 52.1 51.8 51.9
12/09/2025 20:46:41 41.5 41.5 42.5 41.5 41.5 41.6 50.4 50.4 54.4 52.1 51.8 51.9
12/09/2025 20:46:42 41.4 41.4 42.5 41.5 41.5 41.6 50.4 50.4 54.4 52.1 51.8 51.9
12/09/2025 20:46:43 41.4 41.4 42.5 41.5 41.5 41.6 50.7 50.7 54.4 52.1 51.8 51.9
12/09/2025 20:46:44 41.5 41.5 42.5 41.5 41.5 41.6 50.7 50.7 54.4 52.1 51.8 51.9
12/09/2025 20:46:45 41.6 41.6 42.5 41.5 41.5 41.6 54.8 54.8 54.8 52.1 51.8 51.9
12/09/2025 20:46:46 41.6 41.6 42.5 41.5 41.5 41.6 52.3 52.3 54.8 52.1 51.8 51.9
12/09/2025 20:46:47 41.5 41.5 42.5 41.5 41.5 41.6 51.4 51.4 54.8 52.1 51.8 51.9
12/09/2025 20:46:48 41.5 41.5 42.5 41.5 41.5 41.6 50.6 50.6 54.8 52.1 51.8 51.9
12/09/2025 20:46:49 41.5 41.5 42.5 41.5 41.5 41.6 50.2 50.2 54.8 52.1 51.8 51.9
12/09/2025 20:46:50 41.5 41.5 42.5 41.5 41.5 41.6 51.6 51.6 54.8 52.1 51.8 51.9
12/09/2025 20:46:51 41.6 41.6 42.5 41.5 41.5 41.6 50.5 50.5 54.8 52.1 51.8 51.9
12/09/2025 20:46:52 41.9 41.9 42.5 41.5 41.5 41.6 55.5 55.5 55.5 52.1 51.9 51.9
12/09/2025 20:46:53 42 42 42.5 41.5 41.5 41.6 54.2 54.2 55.5 52.1 51.9 51.9
12/09/2025 20:46:54 41.6 41.6 42.5 41.5 41.5 41.6 52 52 55.5 52.1 51.9 51.9
12/09/2025 20:46:55 41.4 41.4 42.5 41.5 41.5 41.6 52.7 52.7 55.5 52.2 51.8 51.9
12/09/2025 20:46:56 41.5 41.5 42.5 41.5 41.5 41.6 51.4 51.4 55.5 52.2 51.8 51.9
12/09/2025 20:46:57 41.4 41.4 42.5 41.5 41.5 41.6 51.7 51.7 55.5 52.2 51.8 51.9
12/09/2025 20:46:58 41.5 41.5 42.5 41.5 41.5 41.6 51.2 51.2 55.5 52.2 51.8 51.9
12/09/2025 20:46:59 41.5 41.5 42.5 41.5 41.5 41.6 52.4 52.4 55.5 52.2 51.8 51.9
12/09/2025 20:47:00 41.5 41.5 42.5 41.5 41.5 41.6 52.4 52.4 55.5 52.2 51.8 51.9
12/09/2025 20:47:01 41.6 41.6 42.5 41.5 41.5 41.6 52.9 52.9 55.5 52.2 51.8 51.9
12/09/2025 20:47:02 41.4 41.4 42.5 41.5 41.5 41.6 52.2 52.2 55.5 52.2 51.8 51.9
12/09/2025 20:47:03 41.5 41.5 42.5 41.5 41.5 41.6 52.5 52.5 55.5 52.2 51.8 51.9
12/09/2025 20:47:04 41.6 41.6 42 41.5 41.5 41.6 51.9 51.9 55.5 52.2 51.8 51.9
12/09/2025 20:47:05 41.5 41.5 42 41.5 41.5 41.6 54.6 54.6 55.5 52.2 51.8 51.9
12/09/2025 20:47:06 41.6 41.6 42 41.5 41.5 41.6 52.7 52.7 55.5 52.2 51.8 51.9
12/09/2025 20:47:08 41.5 41.5 42 41.5 41.5 41.6 52.6 52.6 55.5 52.2 51.8 51.9
12/09/2025 20:47:08 41.5 41.5 42 41.5 41.5 41.6 58 58 58 52.2 51.8 51.9
12/09/2025 20:47:10 41.4 41.4 42 41.5 41.5 41.6 52.3 52.3 58 52.1 51.8 51.9
12/09/2025 20:47:11 41.6 41.6 42 41.5 41.5 41.6 55 55 58 52 51.8 51.9
12/09/2025 20:47:12 41.7 41.7 42 41.5 41.5 41.6 54.2 54.2 58 51.9 51.8 51.9
12/09/2025 20:47:13 41.9 41.9 42 41.5 41.5 41.6 58.1 58.1 58.1 52 51.8 52
12/09/2025 20:47:14 42.2 42.2 42.2 41.5 41.5 41.6 60.2 60.2 60.2 52 51.8 52
12/09/2025 20:47:15 41.7 41.7 42.2 41.5 41.5 41.6 56 56 60.2 52.1 51.8 52
12/09/2025 20:47:16 41.5 41.5 42.2 41.5 41.5 41.6 50.9 50.9 60.2 52.1 51.8 52
12/09/2025 20:47:17 41.8 41.8 42.2 41.5 41.5 41.6 54.2 54.2 60.2 52.1 51.9 52
12/09/2025 20:47:18 42.3 42.3 42.3 41.5 41.5 41.6 58.4 58.4 60.2 52.1 51.9 52
12/09/2025 20:47:19 41.9 41.9 42.3 41.5 41.5 41.6 54.8 54.8 60.2 52.1 51.9 52
12/09/2025 20:47:20 41.6 41.6 42.3 41.5 41.5 41.6 52 52 60.2 52.1 51.9 52
12/09/2025 20:47:21 41.4 41.4 42.3 41.5 41.5 41.6 51.1 51.1 60.2 52.2 51.9 52
12/09/2025 20:47:22 41.4 41.4 42.3 41.5 41.5 41.6 50 50 60.2 52.2 51.9 52
12/09/2025 20:47:23 41.4 41.4 42.3 41.5 41.5 41.6 50.6 50.6 60.2 52.2 51.9 52
12/09/2025 20:47:24 41.4 41.4 42.3 41.5 41.5 41.6 50.8 50.8 60.2 52.2 51.9 52
12/09/2025 20:47:25 41.4 41.4 42.3 41.5 41.5 41.6 49.8 49.8 60.2 52.1 51.9 52
12/09/2025 20:47:26 41.4 41.4 42.3 41.5 41.5 41.6 49.9 49.9 60.2 52.1 51.9 52
12/09/2025 20:47:27 41.4 41.4 42.3 41.5 41.5 41.6 49.9 49.9 60.2 52.1 51.9 52
12/09/2025 20:47:28 41.4 41.4 42.3 41.5 41.5 41.6 50.1 50.1 60.2 52.1 51.9 52
12/09/2025 20:47:29 41.4 41.4 42.3 41.5 41.5 41.6 49.5 49.5 60.2 52.1 51.9 52
12/09/2025 20:47:30 41.4 41.4 42.3 41.5 41.5 41.6 50.2 50.2 60.2 52.1 51.9 52
12/09/2025 20:47:31 41.4 41.4 42.3 41.5 41.5 41.6 49.8 49.8 60.2 52.1 51.9 52
12/09/2025 20:47:32 41.4 41.4 42.3 41.5 41.5 41.6 50 50 60.2 52.1 51.9 52
12/09/2025 20:47:33 41.4 41.4 42.3 41.5 41.5 41.6 49.6 49.6 60.2 52.1 51.9 52
12/09/2025 20:47:34 41.4 41.4 42.3 41.5 41.5 41.6 50.2 50.2 60.2 52.1 51.9 52
12/09/2025 20:47:35 41.4 41.4 42.3 41.5 41.5 41.6 49.9 49.9 60.2 52.1 51.9 52
12/09/2025 20:47:36 41.4 41.4 42.3 41.5 41.5 41.6 49.9 49.9 60.2 52.1 51.9 52
12/09/2025 20:47:37 41.4 41.4 42.3 41.5 41.5 41.6 49.8 49.8 60.2 52.1 51.9 52
12/09/2025 20:47:38 41.4 41.4 42.3 41.5 41.5 41.6 49.9 49.9 60.2 52 51.9 52
12/09/2025 20:47:39 41.4 41.4 42.3 41.5 41.5 41.6 49.8 49.8 60.2 52 51.9 52
12/09/2025 20:47:40 41.5 41.5 42.3 41.5 41.5 41.6 49.7 49.7 60.2 52 51.9 52
12/09/2025 20:47:41 41.5 41.5 42.3 41.5 41.5 41.6 49.7 49.7 60.2 52 51.9 52
12/09/2025 20:47:42 41.3 41.3 42.3 41.5 41.5 41.6 49.8 49.8 60.2 52 51.9 52
12/09/2025 20:47:43 41.4 41.4 42.3 41.5 41.5 41.6 50.4 50.4 60.2 52 51.9 52
12/09/2025 20:47:44 41.4 41.4 42.3 41.5 41.5 41.6 50 50 58.4 52 51.9 52
12/09/2025 20:47:45 41.4 41.4 42.3 41.5 41.5 41.6 51 51 58.4 52 51.9 52
12/09/2025 20:47:46 41.4 41.4 42.3 41.5 41.5 41.6 50 50 58.4 52 51.9 52
12/09/2025 20:47:47 41.5 41.5 42.3 41.5 41.5 41.6 49.9 49.9 58.4 52 51.9 52
12/09/2025 20:47:48 41.4 41.4 41.9 41.5 41.5 41.6 50.1 50.1 54.8 52 51.9 52
12/09/2025 20:47:49 41.4 41.4 41.6 41.5 41.5 41.6 49.8 49.8 52 52 51.9 52
12/09/2025 20:47:50 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 51.1 52 51.8 52
12/09/2025 20:47:51 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 51 52 51.8 52
12/09/2025 20:47:52 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 51 52 51.8 52
12/09/2025 20:47:53 41.5 41.5 41.5 41.5 41.5 41.6 50 50 51 52 51.8 52
12/09/2025 20:47:54 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 51 52 51.8 52
12/09/2025 20:47:55 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 51 52 51.8 52
12/09/2025 20:47:56 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 51 52 51.8 52
12/09/2025 20:47:57 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 51 52 51.8 52
12/09/2025 20:47:58 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 51 52 51.8 52
12/09/2025 20:47:59 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 51 52 51.8 52
12/09/2025 20:48:00 41.5 41.5 41.5 41.5 41.5 41.6 49.6 49.6 51 52 51.8 52
12/09/2025 20:48:01 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 51 52 51.8 52
12/09/2025 20:48:02 41.4 41.4 41.5 41.5 41.5 41.6 50.4 50.4 51 52 51.8 52
12/09/2025 20:48:03 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 51 52 51.8 52
12/09/2025 20:48:04 41.4 41.4 41.5 41.5 41.5 41.6 50.3 50.3 51 51.9 51.8 52
12/09/2025 20:48:05 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 51 51.9 51.8 52
12/09/2025 20:48:06 41.5 41.5 41.5 41.5 41.5 41.6 49.9 49.9 51 51.9 51.8 52
12/09/2025 20:48:07 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 51 51.9 51.8 52
12/09/2025 20:48:08 41.3 41.3 41.5 41.5 41.5 41.6 49.7 49.7 51 51.9 51.8 52
12/09/2025 20:48:09 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 51 51.9 51.8 52
12/09/2025 20:48:10 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 51 51.9 51.8 52
12/09/2025 20:48:11 41.3 41.3 41.5 41.5 41.5 41.6 49.3 49.3 51 51.9 51.8 52
12/09/2025 20:48:12 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 51 51.9 51.8 52
12/09/2025 20:48:13 41.4 41.4 41.5 41.5 41.5 41.6 50 50 51 51.9 51.8 52
12/09/2025 20:48:14 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 51 51.9 51.8 52
12/09/2025 20:48:15 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.4 51.9 51.8 52
12/09/2025 20:48:16 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 50.4 51.9 51.8 52
12/09/2025 20:48:17 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50.4 51.9 51.8 52
12/09/2025 20:48:18 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50.4 51.9 51.8 52
12/09/2025 20:48:19 41.3 41.3 41.5 41.5 41.5 41.6 50.3 50.3 50.4 51.9 51.8 52
12/09/2025 20:48:20 41.3 41.3 41.5 41.5 41.5 41.6 50.2 50.2 50.4 51.9 51.8 52
12/09/2025 20:48:21 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 50.4 51.9 51.8 52
12/09/2025 20:48:22 41.4 41.4 41.5 41.5 41.5 41.6 50.6 50.6 50.6 51.9 51.8 52
12/09/2025 20:48:23 41.4 41.4 41.5 41.5 41.5 41.6 50.4 50.4 50.6 51.9 51.8 52
12/09/2025 20:48:24 41.4 41.4 41.5 41.5 41.5 41.6 50.8 50.8 50.8 51.9 51.8 52
12/09/2025 20:48:25 41.4 41.4 41.5 41.5 41.5 41.6 50 50 50.8 51.9 51.8 52
12/09/2025 20:48:26 41.4 41.4 41.5 41.5 41.5 41.6 50 50 50.8 51.9 51.8 52
12/09/2025 20:48:27 41.5 41.5 41.5 41.5 41.5 41.6 51.2 51.2 51.2 51.9 51.8 52
12/09/2025 20:48:28 41.4 41.4 41.5 41.5 41.5 41.6 50.7 50.7 51.2 51.9 51.8 52
12/09/2025 20:48:29 41.4 41.4 41.5 41.5 41.5 41.6 50.3 50.3 51.2 51.9 51.8 52
12/09/2025 20:48:30 41.5 41.5 41.5 41.5 41.5 41.6 51.7 51.7 51.7 51.9 51.8 52
12/09/2025 20:48:31 41.5 41.5 41.5 41.5 41.5 41.6 51.9 51.9 51.9 51.9 51.8 52
12/09/2025 20:48:32 41.5 41.5 41.5 41.5 41.5 41.6 51.5 51.5 51.9 51.9 51.8 52
12/09/2025 20:48:33 41.4 41.4 41.5 41.5 41.5 41.6 51.4 51.4 51.9 51.9 51.8 52
12/09/2025 20:48:34 41.4 41.4 41.5 41.5 41.5 41.6 51.2 51.2 51.9 51.9 51.8 52
12/09/2025 20:48:35 41.3 41.3 41.5 41.5 41.5 41.6 50.8 50.8 51.9 51.9 51.8 52
12/09/2025 20:48:36 41.4 41.4 41.5 41.5 41.5 41.6 50.8 50.8 51.9 51.9 51.8 52
12/09/2025 20:48:37 41.4 41.4 41.5 41.5 41.5 41.6 50.9 50.9 51.9 51.9 51.8 52
12/09/2025 20:48:38 41.4 41.4 41.5 41.5 41.5 41.6 50.9 50.9 51.9 51.9 51.8 52
12/09/2025 20:48:39 41.4 41.4 41.5 41.5 41.5 41.6 50.1 50.1 51.9 51.9 51.8 52
12/09/2025 20:48:40 41.4 41.4 41.5 41.5 41.5 41.6 50.4 50.4 51.9 51.9 51.8 52
12/09/2025 20:48:41 41.4 41.4 41.5 41.5 41.5 41.6 50.5 50.5 51.9 51.9 51.8 52
12/09/2025 20:48:42 41.5 41.5 41.5 41.5 41.5 41.6 52.7 52.7 52.7 51.9 51.8 52
12/09/2025 20:48:43 41.4 41.4 41.5 41.5 41.5 41.6 50.3 50.3 52.7 51.9 51.8 52
12/09/2025 20:48:44 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 52.7 51.9 51.8 52
12/09/2025 20:48:45 41.4 41.4 41.5 41.5 41.5 41.6 50.1 50.1 52.7 51.9 51.8 52
12/09/2025 20:48:46 41.3 41.3 41.5 41.5 41.5 41.6 49.8 49.8 52.7 51.9 51.8 52
12/09/2025 20:48:47 41.3 41.3 41.5 41.5 41.5 41.6 49.7 49.7 52.7 51.9 51.8 52
12/09/2025 20:48:48 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 52.7 51.9 51.8 52
12/09/2025 20:48:49 41.4 41.4 41.5 41.5 41.5 41.6 50 50 52.7 51.9 51.8 52
12/09/2025 20:48:50 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 52.7 51.9 51.8 52
12/09/2025 20:48:51 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 52.7 51.9 51.8 52
12/09/2025 20:48:52 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 52.7 51.9 51.8 52
12/09/2025 20:48:53 41.4 41.4 41.5 41.5 41.5 41.6 50.6 50.6 52.7 51.9 51.8 52
12/09/2025 20:48:54 41.8 41.8 41.8 41.5 41.5 41.6 50.3 50.3 52.7 51.9 51.8 52
12/09/2025 20:48:55 41.9 41.9 41.9 41.5 41.5 41.6 50.8 50.8 52.7 51.9 51.8 52
12/09/2025 20:48:56 41.6 41.6 41.9 41.5 41.5 41.6 50.2 50.2 52.7 51.9 51.8 52
12/09/2025 20:48:57 41.5 41.5 41.9 41.5 41.5 41.6 50 50 52.7 51.9 51.8 52
12/09/2025 20:48:58 41.5 41.5 41.9 41.5 41.5 41.6 50 50 52.7 51.9 51.8 52
12/09/2025 20:48:59 41.5 41.5 41.9 41.5 41.5 41.6 50 50 52.7 51.9 51.8 52
12/09/2025 20:49:00 41.4 41.4 41.9 41.5 41.5 41.6 49.9 49.9 52.7 51.9 51.8 52
12/09/2025 20:49:01 41.4 41.4 41.9 41.5 41.5 41.6 49.6 49.6 52.7 51.9 51.8 52
12/09/2025 20:49:02 41.4 41.4 41.9 41.5 41.5 41.6 49.7 49.7 52.7 51.9 51.8 52
12/09/2025 20:49:03 41.4 41.4 41.9 41.5 41.5 41.6 49.7 49.7 52.7 51.9 51.8 52
12/09/2025 20:49:04 41.5 41.5 41.9 41.5 41.5 41.6 49.9 49.9 52.7 51.9 51.8 52
12/09/2025 20:49:05 41.4 41.4 41.9 41.5 41.5 41.6 49.7 49.7 52.7 51.9 51.8 52
12/09/2025 20:49:06 41.5 41.5 41.9 41.5 41.5 41.6 50.1 50.1 52.7 51.9 51.8 52
12/09/2025 20:49:07 41.4 41.4 41.9 41.5 41.5 41.6 50 50 52.7 51.9 51.8 52
12/09/2025 20:49:08 41.4 41.4 41.9 41.5 41.5 41.6 50.2 50.2 52.7 51.9 51.8 52
12/09/2025 20:49:09 41.4 41.4 41.9 41.5 41.5 41.6 50.6 50.6 52.7 51.9 51.8 52
12/09/2025 20:49:10 41.4 41.4 41.9 41.5 41.5 41.6 49.9 49.9 52.7 51.9 51.8 52
12/09/2025 20:49:11 41.5 41.5 41.9 41.5 41.5 41.6 49.8 49.8 52.7 51.9 51.8 52
12/09/2025 20:49:12 41.4 41.4 41.9 41.5 41.5 41.6 50.4 50.4 50.8 51.9 51.8 52
12/09/2025 20:49:13 41.4 41.4 41.9 41.5 41.5 41.6 50.3 50.3 50.8 51.8 51.8 52
12/09/2025 20:49:14 41.4 41.4 41.9 41.5 41.5 41.6 50.7 50.7 50.8 51.8 51.8 52
12/09/2025 20:49:15 41.5 41.5 41.9 41.5 41.5 41.6 51.8 51.8 51.8 51.8 51.8 52
12/09/2025 20:49:16 41.4 41.4 41.9 41.5 41.5 41.6 50.5 50.5 51.8 51.8 51.8 52
12/09/2025 20:49:17 41.3 41.3 41.9 41.5 41.5 41.6 50.6 50.6 51.8 51.8 51.8 52
12/09/2025 20:49:18 41.4 41.4 41.9 41.5 41.5 41.6 50 50 51.8 51.8 51.8 52
12/09/2025 20:49:19 41.4 41.4 41.9 41.5 41.5 41.6 51.1 51.1 51.8 51.8 51.8 52
12/09/2025 20:49:20 41.4 41.4 41.9 41.5 41.5 41.6 50.5 50.5 51.8 51.8 51.8 52
12/09/2025 20:49:21 41.4 41.4 41.9 41.5 41.5 41.6 51.2 51.2 51.8 51.7 51.8 52
12/09/2025 20:49:22 41.4 41.4 41.9 41.5 41.5 41.6 52.7 52.7 52.7 51.7 51.8 52
12/09/2025 20:49:23 41.5 41.5 41.9 41.5 41.5 41.6 54 54 54 51.7 51.8 52
12/09/2025 20:49:24 41.4 41.4 41.9 41.5 41.5 41.6 54.6 54.6 54.6 51.7 51.8 52
12/09/2025 20:49:25 41.4 41.4 41.6 41.5 41.5 41.6 51.8 51.8 54.6 51.6 51.8 52
12/09/2025 20:49:26 41.5 41.5 41.5 41.5 41.5 41.6 54.8 54.8 54.8 51.5 51.8 52
12/09/2025 20:49:27 41.4 41.4 41.5 41.5 41.5 41.6 51.6 51.6 54.8 51.4 51.8 52
12/09/2025 20:49:28 41.4 41.4 41.5 41.5 41.5 41.6 51 51 54.8 51.4 51.8 52
12/09/2025 20:49:29 41.4 41.4 41.5 41.5 41.5 41.6 50 50 54.8 51.4 51.8 52
12/09/2025 20:49:30 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 54.8 51.3 51.8 52
12/09/2025 20:49:31 41.4 41.4 41.5 41.5 41.5 41.6 50 50 54.8 51.3 51.8 52
12/09/2025 20:49:32 41.4 41.4 41.5 41.5 41.5 41.6 50 50 54.8 51.3 51.8 52
12/09/2025 20:49:33 41.4 41.4 41.5 41.5 41.5 41.6 50.6 50.6 54.8 51.3 51.8 52
12/09/2025 20:49:34 41.4 41.4 41.5 41.5 41.5 41.6 50.4 50.4 54.8 51.3 51.8 52
12/09/2025 20:49:35 41.4 41.4 41.5 41.5 41.5 41.6 50.1 50.1 54.8 51.3 51.8 52
12/09/2025 20:49:36 41.4 41.4 41.5 41.5 41.5 41.6 50 50 54.8 51.3 51.8 52
12/09/2025 20:49:37 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 54.8 51.3 51.8 52
12/09/2025 20:49:38 41.4 41.4 41.5 41.5 41.5 41.6 50.4 50.4 54.8 51.3 51.8 52
12/09/2025 20:49:39 41.4 41.4 41.5 41.5 41.5 41.6 50.4 50.4 54.8 51.3 51.8 52
12/09/2025 20:49:40 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 54.8 51.3 51.8 52
12/09/2025 20:49:41 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 54.8 51.3 51.8 52
12/09/2025 20:49:42 41.4 41.4 41.5 41.5 41.5 41.6 50 50 54.8 51.3 51.8 52
12/09/2025 20:49:43 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 54.8 51.3 51.8 52
12/09/2025 20:49:44 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 54.8 51.3 51.8 52
12/09/2025 20:49:45 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 54.8 51.3 51.8 52
12/09/2025 20:49:46 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 54.8 51.3 51.8 52
12/09/2025 20:49:47 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 54.8 51.3 51.8 52
12/09/2025 20:49:48 41.3 41.3 41.5 41.5 41.5 41.6 49.7 49.7 54.8 51.3 51.8 52
12/09/2025 20:49:49 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 54.8 51.3 51.8 52
12/09/2025 20:49:50 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 54.8 51.3 51.8 52
12/09/2025 20:49:51 41.5 41.5 41.5 41.5 41.5 41.6 50.1 50.1 54.8 51.3 51.8 52
12/09/2025 20:49:52 41.5 41.5 41.5 41.5 41.5 41.6 50.3 50.3 54.8 51.3 51.8 52
12/09/2025 20:49:53 41.5 41.5 41.5 41.5 41.5 41.6 52.1 52.1 54.8 51.3 51.8 52
12/09/2025 20:49:54 41.4 41.4 41.5 41.5 41.5 41.6 50.9 50.9 54.8 51.3 51.8 52
12/09/2025 20:49:55 41.4 41.4 41.5 41.5 41.5 41.6 51 51 54.8 51.3 51.8 52
12/09/2025 20:49:56 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 52.1 51.3 51.8 51.9
12/09/2025 20:49:57 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 52.1 51.3 51.8 51.9
12/09/2025 20:49:58 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 52.1 51.3 51.8 51.9
12/09/2025 20:49:59 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 52.1 51.3 51.8 51.9
12/09/2025 20:50:00 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 52.1 51.3 51.8 51.9
12/09/2025 20:50:01 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 52.1 51.3 51.8 51.9
12/09/2025 20:50:02 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 52.1 51.3 51.8 51.9
12/09/2025 20:50:03 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 52.1 51.3 51.8 51.9
12/09/2025 20:50:04 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 52.1 51.3 51.8 51.9
12/09/2025 20:50:05 41.5 41.5 41.5 41.5 41.5 41.6 49.8 49.8 52.1 51.3 51.8 51.9
12/09/2025 20:50:06 41.5 41.5 41.5 41.5 41.5 41.6 50.4 50.4 52.1 51.3 51.8 51.9
12/09/2025 20:50:07 41.5 41.5 41.5 41.5 41.5 41.6 50.1 50.1 52.1 51.2 51.8 51.9
12/09/2025 20:50:08 41.5 41.5 41.5 41.5 41.5 41.6 51.2 51.2 52.1 51.2 51.8 51.9
12/09/2025 20:50:09 41.5 41.5 41.5 41.5 41.5 41.6 50.5 50.5 52.1 51.2 51.8 51.9
12/09/2025 20:50:10 41.5 41.5 41.5 41.5 41.5 41.6 51.4 51.4 52.1 51.2 51.8 51.9
12/09/2025 20:50:11 41.5 41.5 41.5 41.5 41.5 41.6 51.1 51.1 52.1 51.2 51.8 51.9
12/09/2025 20:50:13 41.6 41.6 41.6 41.5 41.5 41.6 52.1 52.1 52.1 51.2 51.8 51.9
12/09/2025 20:50:13 41.5 41.5 41.6 41.5 41.5 41.6 52.8 52.8 52.8 51.2 51.8 51.9
12/09/2025 20:50:15 41.5 41.5 41.6 41.5 41.5 41.6 52.8 52.8 52.8 51.2 51.8 51.9
12/09/2025 20:50:15 41.5 41.5 41.6 41.5 41.5 41.6 53 53 53 51.3 51.8 51.9
12/09/2025 20:50:16 41.5 41.5 41.6 41.5 41.5 41.6 52.6 52.6 53 51.2 51.8 51.9
12/09/2025 20:50:17 41.4 41.4 41.6 41.5 41.5 41.6 53.5 53.5 53.5 51.2 51.8 51.9
12/09/2025 20:50:19 41.4 41.4 41.6 41.5 41.5 41.6 51.4 51.4 53.5 51.2 51.8 51.9
12/09/2025 20:50:20 41.4 41.4 41.6 41.5 41.5 41.6 50.1 50.1 53.5 51.2 51.8 51.9
12/09/2025 20:50:21 41.4 41.4 41.6 41.5 41.5 41.6 51.1 51.1 53.5 51.2 51.8 51.9
12/09/2025 20:50:22 41.4 41.4 41.6 41.5 41.5 41.6 51.7 51.7 53.5 51.2 51.8 51.9
12/09/2025 20:50:23 41.5 41.5 41.6 41.5 41.5 41.6 51.4 51.4 53.5 51.2 51.8 51.9
12/09/2025 20:50:24 41.4 41.4 41.6 41.5 41.5 41.6 50.4 50.4 53.5 51.2 51.8 51.9
12/09/2025 20:50:24 41.4 41.4 41.6 41.5 41.5 41.6 50.1 50.1 53.5 51.2 51.8 51.9
12/09/2025 20:50:26 41.4 41.4 41.6 41.5 41.5 41.6 50.2 50.2 53.5 51.2 51.8 51.9
12/09/2025 20:50:27 41.5 41.5 41.6 41.5 41.5 41.6 50.1 50.1 53.5 51.2 51.8 51.9
12/09/2025 20:50:28 41.4 41.4 41.6 41.5 41.5 41.6 50 50 53.5 51.2 51.8 51.9
12/09/2025 20:50:29 41.4 41.4 41.6 41.5 41.5 41.6 49.8 49.8 53.5 51.2 51.8 51.9
12/09/2025 20:50:30 41.4 41.4 41.6 41.5 41.5 41.6 49.7 49.7 53.5 51.2 51.8 51.9
12/09/2025 20:50:31 41.4 41.4 41.6 41.5 41.5 41.6 50 50 53.5 51.2 51.7 51.9
12/09/2025 20:50:32 41.4 41.4 41.6 41.5 41.5 41.6 49.4 49.4 53.5 51.2 51.7 51.9
12/09/2025 20:50:33 41.4 41.4 41.6 41.5 41.5 41.6 49.2 49.2 53.5 51.2 51.6 51.9
12/09/2025 20:50:34 41.4 41.4 41.6 41.5 41.5 41.6 49.9 49.9 53.5 51.2 51.6 51.9
12/09/2025 20:50:35 41.4 41.4 41.6 41.5 41.5 41.6 49.7 49.7 53.5 51.2 51.6 51.9
12/09/2025 20:50:36 41.4 41.4 41.6 41.5 41.5 41.6 49.8 49.8 53.5 51.2 51.6 51.9
12/09/2025 20:50:37 41.4 41.4 41.6 41.5 41.5 41.6 49.5 49.5 53.5 51.2 51.6 51.9
12/09/2025 20:50:38 41.4 41.4 41.6 41.5 41.5 41.6 49.4 49.4 53.5 51.2 51.6 51.9
12/09/2025 20:50:39 41.4 41.4 41.6 41.5 41.5 41.6 49.4 49.4 53.5 51.2 51.6 51.9
12/09/2025 20:50:40 41.4 41.4 41.6 41.5 41.5 41.6 49.6 49.6 53.5 51.2 51.6 51.9
12/09/2025 20:50:41 41.4 41.4 41.6 41.5 41.5 41.6 49.7 49.7 53.5 51.2 51.6 51.9
12/09/2025 20:50:42 41.4 41.4 41.6 41.5 41.5 41.6 49.8 49.8 53.5 51.2 51.6 51.9
12/09/2025 20:50:43 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 53.5 51.2 51.6 51.9
12/09/2025 20:50:44 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 53.5 51.2 51.6 51.9
12/09/2025 20:50:45 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 53.5 51.2 51.6 51.9
12/09/2025 20:50:46 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 53.5 51.2 51.6 51.9
12/09/2025 20:50:47 41.4 41.4 41.5 41.5 41.5 41.6 49.4 49.4 53.5 51.2 51.6 51.9
12/09/2025 20:50:48 41.5 41.5 41.5 41.5 41.5 41.6 50.3 50.3 51.7 51.2 51.6 51.9
12/09/2025 20:50:49 41.4 41.4 41.5 41.5 41.5 41.6 50.5 50.5 51.7 51.2 51.6 51.9
12/09/2025 20:50:50 41.5 41.5 41.5 41.5 41.5 41.6 50.3 50.3 51.7 51.2 51.6 51.9
12/09/2025 20:50:51 41.5 41.5 41.5 41.5 41.5 41.6 50.8 50.8 51.7 51.2 51.6 51.9
12/09/2025 20:50:52 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 51.4 51.2 51.6 51.9
12/09/2025 20:50:53 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50.8 51.2 51.6 51.9
12/09/2025 20:50:54 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 50.8 51.2 51.6 51.9
12/09/2025 20:50:55 41.4 41.4 41.5 41.5 41.5 41.6 50 50 50.8 51.2 51.6 51.9
12/09/2025 20:50:56 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50.8 51.2 51.6 51.9
12/09/2025 20:50:57 41.4 41.4 41.5 41.5 41.5 41.6 50 50 50.8 51.2 51.6 51.9
12/09/2025 20:50:58 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.8 51.2 51.6 51.9
12/09/2025 20:50:59 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50.8 51.2 51.5 51.9
12/09/2025 20:51:00 41.3 41.3 41.5 41.5 41.5 41.6 49.7 49.7 50.8 51.2 51.5 51.9
12/09/2025 20:51:01 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50.8 51.2 51.5 51.9
12/09/2025 20:51:02 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50.8 51.2 51.5 51.9
12/09/2025 20:51:03 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.8 51.2 51.5 51.9
12/09/2025 20:51:04 41.4 41.4 41.5 41.5 41.5 41.6 50 50 50.8 51.2 51.5 51.9
12/09/2025 20:51:05 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.8 51.2 51.5 51.9
12/09/2025 20:51:06 41.5 41.5 41.5 41.5 41.5 41.6 51 51 51 51.2 51.5 51.9
12/09/2025 20:51:07 41.6 41.6 41.6 41.5 41.5 41.6 50.9 50.9 51 51.2 51.5 51.9
12/09/2025 20:51:08 41.6 41.6 41.6 41.5 41.5 41.6 52 52 52 51.2 51.5 51.9
12/09/2025 20:51:09 41.6 41.6 41.6 41.5 41.5 41.6 52.2 52.2 52.2 51.2 51.5 51.9
12/09/2025 20:51:10 41.5 41.5 41.6 41.5 41.5 41.6 50.8 50.8 52.2 51.2 51.5 51.9
12/09/2025 20:51:11 41.5 41.5 41.6 41.5 41.5 41.6 50.9 50.9 52.2 51.2 51.5 51.9
12/09/2025 20:51:12 41.4 41.4 41.6 41.5 41.5 41.6 50.3 50.3 52.2 51.2 51.5 51.9
12/09/2025 20:51:13 41.5 41.5 41.6 41.5 41.5 41.6 50.3 50.3 52.2 51.2 51.5 51.9
12/09/2025 20:51:14 41.5 41.5 41.6 41.5 41.5 41.6 53.8 53.8 53.8 51.2 51.5 51.9
12/09/2025 20:51:15 41.5 41.5 41.6 41.5 41.5 41.6 52.1 52.1 53.8 51.3 51.5 51.9
12/09/2025 20:51:16 41.5 41.5 41.6 41.5 41.5 41.6 51.4 51.4 53.8 51.3 51.5 51.9
12/09/2025 20:51:17 41.6 41.6 41.6 41.5 41.5 41.6 52.5 52.5 53.8 51.3 51.5 51.9
12/09/2025 20:51:18 41.5 41.5 41.6 41.5 41.5 41.6 50.5 50.5 53.8 51.3 51.5 51.9
12/09/2025 20:51:19 41.6 41.6 41.6 41.5 41.5 41.6 51.4 51.4 53.8 51.3 51.5 51.9
12/09/2025 20:51:20 41.6 41.6 41.6 41.5 41.5 41.6 51.6 51.6 53.8 51.3 51.5 51.9
12/09/2025 20:51:21 41.5 41.5 41.6 41.5 41.5 41.6 50.8 50.8 53.8 51.3 51.5 51.9
12/09/2025 20:51:22 41.5 41.5 41.6 41.5 41.5 41.6 50.1 50.1 53.8 51.3 51.5 51.9
12/09/2025 20:51:23 41.5 41.5 41.6 41.5 41.5 41.6 50.6 50.6 53.8 51.3 51.5 51.9
12/09/2025 20:51:24 41.4 41.4 41.6 41.5 41.5 41.6 50.1 50.1 53.8 51.3 51.5 51.9
12/09/2025 20:51:25 41.4 41.4 41.6 41.5 41.5 41.6 50.1 50.1 53.8 51.3 51.5 51.9
12/09/2025 20:51:26 41.4 41.4 41.6 41.5 41.5 41.6 50.1 50.1 53.8 51.3 51.5 51.9
12/09/2025 20:51:27 41.4 41.4 41.6 41.5 41.5 41.6 49.6 49.6 53.8 51.3 51.5 51.9
12/09/2025 20:51:28 41.4 41.4 41.6 41.5 41.5 41.6 50 50 53.8 51.3 51.5 51.9
12/09/2025 20:51:29 41.4 41.4 41.6 41.5 41.5 41.6 49.8 49.8 53.8 51.3 51.5 51.9
12/09/2025 20:51:30 41.4 41.4 41.6 41.5 41.5 41.6 50 50 53.8 51.3 51.5 51.9
12/09/2025 20:51:31 41.4 41.4 41.6 41.5 41.5 41.6 50 50 53.8 51.3 51.5 51.9
12/09/2025 20:51:32 41.4 41.4 41.6 41.5 41.5 41.6 49.9 49.9 53.8 51.3 51.5 51.9
12/09/2025 20:51:33 41.4 41.4 41.6 41.5 41.5 41.6 50.2 50.2 53.8 51.3 51.5 51.9
12/09/2025 20:51:34 41.4 41.4 41.6 41.5 41.5 41.6 50 50 53.8 51.3 51.5 51.9
12/09/2025 20:51:35 41.4 41.4 41.6 41.5 41.5 41.6 50.3 50.3 53.8 51.3 51.5 51.9
12/09/2025 20:51:36 41.4 41.4 41.6 41.5 41.5 41.6 50.4 50.4 53.8 51.2 51.5 51.9
12/09/2025 20:51:37 41.4 41.4 41.6 41.5 41.5 41.6 50.5 50.5 53.8 51.2 51.5 51.9
12/09/2025 20:51:38 41.5 41.5 41.6 41.5 41.5 41.6 50.9 50.9 53.8 51.2 51.5 51.9
12/09/2025 20:51:39 41.5 41.5 41.6 41.5 41.5 41.6 51.1 51.1 53.8 51.2 51.5 51.9
12/09/2025 20:51:40 41.5 41.5 41.6 41.5 41.5 41.6 52.7 52.7 53.8 51.2 51.5 51.9
12/09/2025 20:51:41 41.5 41.5 41.6 41.5 41.5 41.6 52 52 53.8 51.2 51.5 51.9
12/09/2025 20:51:42 41.7 41.7 41.7 41.5 41.5 41.6 54.9 54.9 54.9 51.3 51.5 51.9
12/09/2025 20:51:43 41.7 41.7 41.7 41.5 41.5 41.6 52.5 52.5 54.9 51.3 51.5 51.9
12/09/2025 20:51:44 41.8 41.8 41.8 41.5 41.5 41.6 54.7 54.7 54.9 51.3 51.5 51.9
12/09/2025 20:51:45 41.7 41.7 41.8 41.5 41.5 41.6 53 53 54.9 51.3 51.5 51.9
12/09/2025 20:51:46 41.6 41.6 41.8 41.5 41.5 41.6 53.8 53.8 54.9 51.3 51.5 51.9
12/09/2025 20:51:47 41.6 41.6 41.8 41.5 41.5 41.6 51.9 51.9 54.9 51.3 51.5 51.9
12/09/2025 20:51:48 41.4 41.4 41.8 41.5 41.5 41.6 51.4 51.4 54.9 51.3 51.5 51.9
12/09/2025 20:51:49 41.4 41.4 41.8 41.5 41.5 41.6 50.6 50.6 54.9 51.3 51.5 51.9
12/09/2025 20:51:50 41.5 41.5 41.8 41.5 41.5 41.6 50.5 50.5 54.9 51.3 51.5 51.9
12/09/2025 20:51:51 41.5 41.5 41.8 41.5 41.5 41.6 50.7 50.7 54.9 51.3 51.5 51.9
12/09/2025 20:51:52 41.4 41.4 41.8 41.5 41.5 41.6 50.3 50.3 54.9 51.3 51.5 51.9
12/09/2025 20:51:53 41.4 41.4 41.8 41.5 41.5 41.6 50 50 54.9 51.3 51.5 51.9
12/09/2025 20:51:54 41.5 41.5 41.8 41.5 41.5 41.6 50.9 50.9 54.9 51.3 51.5 51.9
12/09/2025 20:51:55 41.5 41.5 41.8 41.5 41.5 41.6 50.7 50.7 54.9 51.3 51.5 51.9
12/09/2025 20:51:56 41.5 41.5 41.8 41.5 41.5 41.6 53.2 53.2 54.9 51.3 51.5 51.9
12/09/2025 20:51:57 41.4 41.4 41.8 41.5 41.5 41.6 50.3 50.3 54.9 51.2 51.5 51.9
12/09/2025 20:51:58 41.5 41.5 41.8 41.5 41.5 41.6 49.8 49.8 54.9 51.2 51.5 51.9
12/09/2025 20:51:59 41.4 41.4 41.8 41.5 41.5 41.6 50.2 50.2 54.9 51.2 51.5 51.9
12/09/2025 20:52:00 41.4 41.4 41.8 41.5 41.5 41.6 50.4 50.4 54.9 51.2 51.5 51.9
12/09/2025 20:52:01 41.5 41.5 41.8 41.5 41.5 41.6 52.3 52.3 54.9 51.2 51.5 51.9
12/09/2025 20:52:02 41.5 41.5 41.8 41.5 41.5 41.6 51.4 51.4 54.9 51.2 51.5 51.9
12/09/2025 20:52:03 41.6 41.6 41.8 41.5 41.5 41.6 50.9 50.9 54.9 51.2 51.5 51.9
12/09/2025 20:52:04 41.5 41.5 41.8 41.5 41.5 41.6 50.3 50.3 54.9 51.2 51.5 51.9
12/09/2025 20:52:05 41.4 41.4 41.8 41.5 41.5 41.6 50.7 50.7 54.9 51.2 51.5 51.9
12/09/2025 20:52:06 41.4 41.4 41.8 41.5 41.5 41.6 50.1 50.1 54.9 51.2 51.5 51.9
12/09/2025 20:52:07 41.5 41.5 41.8 41.5 41.5 41.6 50 50 54.9 51.2 51.5 51.9
12/09/2025 20:52:08 41.4 41.4 41.8 41.5 41.5 41.6 50.1 50.1 54.9 51.2 51.5 51.9
12/09/2025 20:52:09 41.4 41.4 41.8 41.5 41.5 41.6 50.2 50.2 54.9 51.2 51.5 51.9
12/09/2025 20:52:10 41.4 41.4 41.8 41.5 41.5 41.6 49.6 49.6 54.9 51.1 51.5 51.9
12/09/2025 20:52:11 41.4 41.4 41.8 41.5 41.5 41.6 50 50 54.9 51.1 51.5 51.9
12/09/2025 20:52:12 41.5 41.5 41.8 41.5 41.5 41.6 50.1 50.1 54.7 51.1 51.5 51.9
12/09/2025 20:52:13 41.4 41.4 41.8 41.5 41.5 41.6 49.8 49.8 54.7 51.1 51.5 51.9
12/09/2025 20:52:14 41.4 41.4 41.7 41.5 41.5 41.6 50.4 50.4 53.8 51 51.5 51.9
12/09/2025 20:52:15 41.6 41.6 41.6 41.5 41.5 41.6 50.1 50.1 53.8 50.9 51.5 51.9
12/09/2025 20:52:16 41.8 41.8 41.8 41.5 41.5 41.6 50.5 50.5 53.2 50.9 51.5 51.9
12/09/2025 20:52:17 41.6 41.6 41.8 41.5 41.5 41.6 51.1 51.1 53.2 50.9 51.5 51.9
12/09/2025 20:52:18 41.8 41.8 41.8 41.5 41.5 41.6 52.3 52.3 53.2 50.8 51.5 51.9
12/09/2025 20:52:19 41.6 41.6 41.8 41.5 41.5 41.6 52.9 52.9 53.2 50.8 51.5 51.9
12/09/2025 20:52:20 41.6 41.6 41.8 41.5 41.5 41.6 51.5 51.5 53.2 50.8 51.5 51.9
12/09/2025 20:52:21 41.6 41.6 41.8 41.5 41.5 41.6 50.8 50.8 53.2 50.8 51.5 51.9
12/09/2025 20:52:22 41.7 41.7 41.8 41.5 41.5 41.6 50.8 50.8 53.2 50.8 51.5 51.9
12/09/2025 20:52:23 41.7 41.7 41.8 41.5 41.5 41.6 51.2 51.2 53.2 50.8 51.5 51.9
12/09/2025 20:52:24 42 42 42 41.5 41.5 41.6 53.3 53.3 53.3 50.8 51.5 51.9
12/09/2025 20:52:25 42.1 42.1 42.1 41.5 41.5 41.6 53.9 53.9 53.9 50.8 51.5 51.9
12/09/2025 20:52:26 42.2 42.2 42.2 41.5 41.5 41.6 52.7 52.7 53.9 50.8 51.5 51.9
12/09/2025 20:52:27 42.2 42.2 42.2 41.5 41.5 41.6 52.2 52.2 53.9 50.8 51.5 51.9
12/09/2025 20:52:28 42.5 42.5 42.5 41.5 41.5 41.6 52.1 52.1 53.9 50.8 51.5 51.9
12/09/2025 20:52:29 42.1 42.1 42.5 41.5 41.5 41.6 51.6 51.6 53.9 50.8 51.5 51.9
12/09/2025 20:52:30 41.8 41.8 42.5 41.5 41.5 41.6 50.5 50.5 53.9 50.8 51.5 51.9
12/09/2025 20:52:31 42 42 42.5 41.5 41.5 41.6 51.9 51.9 53.9 50.8 51.5 51.9
12/09/2025 20:52:32 41.8 41.8 42.5 41.5 41.5 41.6 51.4 51.4 53.9 50.8 51.5 51.9
12/09/2025 20:52:33 42 42 42.5 41.5 41.5 41.6 52.8 52.8 53.9 50.8 51.5 51.9
12/09/2025 20:52:34 41.9 41.9 42.5 41.5 41.5 41.6 55.7 55.7 55.7 50.9 51.5 51.9
12/09/2025 20:52:35 41.8 41.8 42.5 41.5 41.5 41.6 56.5 56.5 56.5 50.9 51.5 51.9
12/09/2025 20:52:36 41.8 41.8 42.5 41.5 41.5 41.6 53.2 53.2 56.5 50.9 51.5 51.9
12/09/2025 20:52:37 41.7 41.7 42.5 41.5 41.5 41.6 51.4 51.4 56.5 50.9 51.5 51.9
12/09/2025 20:52:38 41.8 41.8 42.5 41.5 41.5 41.6 51.3 51.3 56.5 51 51.5 51.9
12/09/2025 20:52:39 41.9 41.9 42.5 41.5 41.5 41.6 54.4 54.4 56.5 51 51.5 51.9
12/09/2025 20:52:40 41.7 41.7 42.5 41.5 41.5 41.6 55.2 55.2 56.5 51 51.6 51.9
12/09/2025 20:52:41 42 42 42.5 41.5 41.5 41.6 54 54 56.5 51 51.6 51.9
12/09/2025 20:52:42 41.6 41.6 42.5 41.5 41.5 41.6 50.4 50.4 56.5 51 51.6 51.9
12/09/2025 20:52:43 41.6 41.6 42.5 41.5 41.5 41.6 50 50 56.5 51 51.6 51.9
12/09/2025 20:52:44 41.5 41.5 42.5 41.5 41.5 41.6 50.6 50.6 56.5 51 51.6 51.9
12/09/2025 20:52:45 41.5 41.5 42.5 41.5 41.5 41.6 50.2 50.2 56.5 51 51.6 51.9
12/09/2025 20:52:46 41.5 41.5 42.5 41.5 41.5 41.6 50.6 50.6 56.5 51 51.6 51.9
12/09/2025 20:52:47 41.5 41.5 42.5 41.5 41.5 41.6 50 50 56.5 51 51.6 51.9
12/09/2025 20:52:48 41.4 41.4 42.5 41.5 41.5 41.6 49.9 49.9 56.5 51 51.6 51.9
12/09/2025 20:52:49 41.5 41.5 42.5 41.5 41.5 41.6 50.1 50.1 56.5 51 51.6 51.9
12/09/2025 20:52:50 41.4 41.4 42.5 41.5 41.5 41.6 49.9 49.9 56.5 51 51.5 51.9
12/09/2025 20:52:51 41.5 41.5 42.5 41.5 41.5 41.6 49.7 49.7 56.5 51 51.5 51.9
12/09/2025 20:52:52 41.5 41.5 42.5 41.5 41.5 41.6 50 50 56.5 51 51.5 51.9
12/09/2025 20:52:53 41.5 41.5 42.5 41.5 41.5 41.6 49.9 49.9 56.5 51 51.5 51.9
12/09/2025 20:52:54 41.5 41.5 42.5 41.5 41.5 41.6 50.3 50.3 56.5 51 51.5 51.9
12/09/2025 20:52:55 41.5 41.5 42.5 41.5 41.5 41.6 50.2 50.2 56.5 51 51.5 51.9
12/09/2025 20:52:56 41.5 41.5 42.5 41.5 41.5 41.6 50.6 50.6 56.5 51 51.5 51.9
12/09/2025 20:52:57 41.4 41.4 42.5 41.5 41.5 41.6 50.3 50.3 56.5 51 51.5 51.9
12/09/2025 20:52:58 41.5 41.5 42.1 41.5 41.5 41.6 51.1 51.1 56.5 51 51.5 51.9
12/09/2025 20:52:59 41.5 41.5 42 41.5 41.5 41.6 50.6 50.6 56.5 51 51.5 51.9
12/09/2025 20:53:00 41.4 41.4 42 41.5 41.5 41.6 50.6 50.6 56.5 51 51.5 51.9
12/09/2025 20:53:01 41.5 41.5 42 41.5 41.5 41.6 50.9 50.9 56.5 51 51.5 51.9
12/09/2025 20:53:02 41.4 41.4 42 41.5 41.5 41.6 50.9 50.9 56.5 51 51.5 51.9
12/09/2025 20:53:03 41.4 41.4 42 41.5 41.5 41.6 51 51 56.5 51 51.5 51.9
12/09/2025 20:53:04 41.4 41.4 42 41.5 41.5 41.6 50.2 50.2 56.5 51 51.5 51.9
12/09/2025 20:53:05 41.4 41.4 42 41.5 41.5 41.6 50 50 55.2 51 51.5 51.9
12/09/2025 20:53:06 41.6 41.6 42 41.5 41.5 41.6 50.2 50.2 55.2 51 51.5 51.9
12/09/2025 20:53:07 41.5 41.5 42 41.5 41.5 41.6 49.9 49.9 55.2 51 51.5 51.9
12/09/2025 20:53:08 41.5 41.5 42 41.5 41.5 41.6 50.1 50.1 55.2 51 51.5 51.9
12/09/2025 20:53:09 41.4 41.4 42 41.5 41.5 41.6 50.2 50.2 55.2 51 51.5 51.9
12/09/2025 20:53:10 41.5 41.5 42 41.5 41.5 41.6 50 50 54 51 51.5 51.9
12/09/2025 20:53:11 41.5 41.5 41.6 41.5 41.5 41.6 50 50 51.1 51 51.5 51.9
12/09/2025 20:53:12 41.5 41.5 41.6 41.5 41.5 41.6 50.4 50.4 51.1 51 51.5 51.9
12/09/2025 20:53:13 41.5 41.5 41.6 41.5 41.5 41.6 50.2 50.2 51.1 51 51.5 51.9
12/09/2025 20:53:14 41.5 41.5 41.6 41.5 41.5 41.6 51.1 51.1 51.1 51 51.5 51.9
12/09/2025 20:53:15 41.7 41.7 41.7 41.5 41.5 41.6 52.6 52.6 52.6 51.1 51.5 51.9
12/09/2025 20:53:16 41.7 41.7 41.7 41.5 41.5 41.6 51.4 51.4 52.6 51.1 51.5 51.9
12/09/2025 20:53:17 41.6 41.6 41.7 41.5 41.5 41.6 50.7 50.7 52.6 51.1 51.5 51.9
12/09/2025 20:53:18 41.8 41.8 41.8 41.5 41.5 41.6 51.5 51.5 52.6 51.1 51.5 51.9
12/09/2025 20:53:19 41.6 41.6 41.8 41.5 41.5 41.6 50.9 50.9 52.6 51.1 51.5 51.9
12/09/2025 20:53:20 41.7 41.7 41.8 41.5 41.5 41.6 50.7 50.7 52.6 51.1 51.5 51.9
12/09/2025 20:53:21 41.7 41.7 41.8 41.5 41.5 41.6 50.3 50.3 52.6 51.1 51.5 51.9
12/09/2025 20:53:22 41.6 41.6 41.8 41.5 41.5 41.6 50.4 50.4 52.6 51.1 51.5 51.9
12/09/2025 20:53:23 41.5 41.5 41.8 41.5 41.5 41.6 51.1 51.1 52.6 51.1 51.5 51.9
12/09/2025 20:53:24 41.6 41.6 41.8 41.5 41.5 41.6 51.5 51.5 52.6 51.1 51.5 51.9
12/09/2025 20:53:25 41.5 41.5 41.8 41.5 41.5 41.6 50.8 50.8 52.6 51.1 51.5 51.8
12/09/2025 20:53:26 41.7 41.7 41.8 41.5 41.5 41.6 50.6 50.6 52.6 51.1 51.5 51.8
12/09/2025 20:53:27 41.5 41.5 41.8 41.5 41.5 41.6 50.2 50.2 52.6 51.1 51.5 51.8
12/09/2025 20:53:28 41.5 41.5 41.8 41.5 41.5 41.6 50.1 50.1 52.6 51.1 51.5 51.9
12/09/2025 20:53:29 41.4 41.4 41.8 41.5 41.5 41.6 50.7 50.7 52.6 51.1 51.5 51.9
12/09/2025 20:53:30 41.4 41.4 41.8 41.5 41.5 41.6 50.7 50.7 52.6 51.1 51.5 51.9
12/09/2025 20:53:31 41.5 41.5 41.8 41.5 41.5 41.6 50.8 50.8 52.6 51.1 51.5 51.9
12/09/2025 20:53:32 41.6 41.6 41.8 41.5 41.5 41.6 51.6 51.6 52.6 51.1 51.5 51.9
12/09/2025 20:53:33 41.6 41.6 41.8 41.5 41.5 41.6 56.6 56.6 56.6 51.1 51.5 51.9
12/09/2025 20:53:34 41.6 41.6 41.8 41.5 41.5 41.6 59.9 59.9 59.9 51.2 51.5 51.9
12/09/2025 20:53:35 41.6 41.6 41.8 41.5 41.5 41.6 57.5 57.5 59.9 51.3 51.6 51.9
12/09/2025 20:53:36 41.5 41.5 41.8 41.5 41.5 41.6 51.2 51.2 59.9 51.3 51.6 51.9
12/09/2025 20:53:37 41.6 41.6 41.8 41.5 41.5 41.6 51.2 51.2 59.9 51.3 51.6 51.9
12/09/2025 20:53:38 41.5 41.5 41.8 41.5 41.5 41.6 54 54 59.9 51.3 51.6 51.9
12/09/2025 20:53:39 41.5 41.5 41.8 41.5 41.5 41.6 56.3 56.3 59.9 51.3 51.6 51.9
12/09/2025 20:53:40 41.5 41.5 41.8 41.5 41.5 41.6 52.7 52.7 59.9 51.3 51.6 51.9
12/09/2025 20:53:41 41.6 41.6 41.8 41.5 41.5 41.6 52.9 52.9 59.9 51.3 51.6 51.9
12/09/2025 20:53:42 41.6 41.6 41.8 41.5 41.5 41.6 52.3 52.3 59.9 51.3 51.6 51.9
12/09/2025 20:53:43 41.5 41.5 41.8 41.5 41.5 41.6 52.8 52.8 59.9 51.3 51.6 51.9
12/09/2025 20:53:44 41.5 41.5 41.8 41.5 41.5 41.6 51.9 51.9 59.9 51.3 51.6 51.9
12/09/2025 20:53:45 41.4 41.4 41.8 41.5 41.5 41.6 50.8 50.8 59.9 51.3 51.6 51.9
12/09/2025 20:53:46 41.4 41.4 41.8 41.5 41.5 41.6 50.2 50.2 59.9 51.3 51.6 51.9
12/09/2025 20:53:47 41.4 41.4 41.8 41.5 41.5 41.6 50.1 50.1 59.9 51.3 51.6 51.9
12/09/2025 20:53:48 41.4 41.4 41.7 41.5 41.5 41.6 51 51 59.9 51.3 51.6 51.9
12/09/2025 20:53:49 41.6 41.6 41.7 41.5 41.5 41.6 50.2 50.2 59.9 51.3 51.6 51.9
12/09/2025 20:53:50 41.6 41.6 41.7 41.5 41.5 41.6 50.4 50.4 59.9 51.3 51.6 51.9
12/09/2025 20:53:51 41.6 41.6 41.7 41.5 41.5 41.6 51.5 51.5 59.9 51.4 51.6 51.9
12/09/2025 20:53:52 41.6 41.6 41.7 41.5 41.5 41.6 50.8 50.8 59.9 51.4 51.6 51.9
12/09/2025 20:53:53 41.6 41.6 41.7 41.5 41.5 41.6 52.2 52.2 59.9 51.4 51.6 51.9
12/09/2025 20:53:54 41.5 41.5 41.7 41.5 41.5 41.6 51 51 59.9 51.4 51.6 51.9
12/09/2025 20:53:55 41.4 41.4 41.7 41.5 41.5 41.6 51.1 51.1 59.9 51.4 51.6 51.9
12/09/2025 20:53:56 41.4 41.4 41.6 41.5 41.5 41.6 51.2 51.2 59.9 51.4 51.6 51.9
12/09/2025 20:53:57 41.4 41.4 41.6 41.5 41.5 41.6 50.7 50.7 59.9 51.4 51.6 51.9
12/09/2025 20:53:58 41.5 41.5 41.6 41.5 41.5 41.6 50 50 59.9 51.4 51.6 51.9
12/09/2025 20:53:59 41.5 41.5 41.6 41.5 41.5 41.6 50.7 50.7 59.9 51.4 51.6 51.9
12/09/2025 20:54:00 41.4 41.4 41.6 41.5 41.5 41.6 50.1 50.1 59.9 51.4 51.6 51.9
12/09/2025 20:54:02 41.5 41.5 41.6 41.5 41.5 41.6 50.3 50.3 59.9 51.4 51.6 51.9
12/09/2025 20:54:02 41.5 41.5 41.6 41.5 41.5 41.6 50.8 50.8 59.9 51.4 51.6 51.9
12/09/2025 20:54:04 41.6 41.6 41.6 41.5 41.5 41.6 51.2 51.2 59.9 51.4 51.6 51.9
12/09/2025 20:54:05 41.5 41.5 41.6 41.5 41.5 41.6 50.8 50.8 57.5 51.4 51.6 51.9
12/09/2025 20:54:06 41.5 41.5 41.6 41.5 41.5 41.6 51.1 51.1 56.3 51.4 51.6 51.9
12/09/2025 20:54:07 41.5 41.5 41.6 41.5 41.5 41.6 50.1 50.1 56.3 51.4 51.6 51.9
12/09/2025 20:54:08 41.5 41.5 41.6 41.5 41.5 41.6 50.3 50.3 56.3 51.4 51.6 51.9
12/09/2025 20:54:09 41.4 41.4 41.6 41.5 41.5 41.6 50.4 50.4 56.3 51.4 51.6 51.9
12/09/2025 20:54:10 41.3 41.3 41.6 41.5 41.5 41.6 49.9 49.9 52.9 51.4 51.6 51.9
12/09/2025 20:54:11 41.4 41.4 41.6 41.5 41.5 41.6 49.9 49.9 52.9 51.4 51.6 51.9
12/09/2025 20:54:12 41.4 41.4 41.6 41.5 41.5 41.6 50 50 52.8 51.4 51.6 51.9
12/09/2025 20:54:13 41.4 41.4 41.6 41.5 41.5 41.6 50.7 50.7 52.8 51.4 51.6 51.9
12/09/2025 20:54:14 41.5 41.5 41.6 41.5 41.5 41.6 50.1 50.1 52.2 51.4 51.6 51.9
12/09/2025 20:54:15 41.5 41.5 41.6 41.5 41.5 41.6 49.9 49.9 52.2 51.4 51.6 51.9
12/09/2025 20:54:16 41.5 41.5 41.6 41.5 41.5 41.6 50.1 50.1 52.2 51.4 51.6 51.9
12/09/2025 20:54:17 41.4 41.4 41.6 41.5 41.5 41.6 49.9 49.9 52.2 51.4 51.6 51.9
12/09/2025 20:54:18 41.4 41.4 41.6 41.5 41.5 41.6 50.1 50.1 52.2 51.4 51.6 51.9
12/09/2025 20:54:19 41.4 41.4 41.6 41.5 41.5 41.6 50.2 50.2 52.2 51.4 51.6 51.9
12/09/2025 20:54:20 41.4 41.4 41.6 41.5 41.5 41.6 50.2 50.2 52.2 51.4 51.6 51.9
12/09/2025 20:54:21 41.4 41.4 41.6 41.5 41.5 41.6 49.8 49.8 52.2 51.4 51.6 51.9
12/09/2025 20:54:22 41.4 41.4 41.6 41.5 41.5 41.6 49.8 49.8 52.2 51.4 51.6 51.9
12/09/2025 20:54:23 41.4 41.4 41.6 41.5 41.5 41.6 49.7 49.7 52.2 51.4 51.6 51.9
12/09/2025 20:54:24 41.4 41.4 41.6 41.5 41.5 41.6 49.8 49.8 51.2 51.4 51.6 51.9
12/09/2025 20:54:25 41.4 41.4 41.6 41.5 41.5 41.6 49.9 49.9 51.2 51.3 51.6 51.9
12/09/2025 20:54:26 41.4 41.4 41.6 41.5 41.5 41.6 49.7 49.7 51.2 51.3 51.6 51.9
12/09/2025 20:54:27 41.4 41.4 41.6 41.5 41.5 41.6 49.9 49.9 51.2 51.3 51.6 51.9
12/09/2025 20:54:28 41.4 41.4 41.6 41.5 41.5 41.6 50.3 50.3 51.2 51.3 51.6 51.9
12/09/2025 20:54:29 41.4 41.4 41.6 41.5 41.5 41.6 50.2 50.2 51.2 51.3 51.6 51.9
12/09/2025 20:54:30 41.4 41.4 41.6 41.5 41.5 41.6 49.9 49.9 51.2 51.3 51.6 51.9
12/09/2025 20:54:31 41.4 41.4 41.6 41.5 41.5 41.6 50 50 51.2 51.3 51.6 51.9
12/09/2025 20:54:32 41.4 41.4 41.6 41.5 41.5 41.6 50 50 51.2 51.3 51.6 51.9
12/09/2025 20:54:33 41.4 41.4 41.6 41.5 41.5 41.6 50 50 51.2 51.3 51.6 51.9
12/09/2025 20:54:34 41.5 41.5 41.5 41.5 41.5 41.6 50.5 50.5 51.1 51.3 51.5 51.9
12/09/2025 20:54:35 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 51.1 51.3 51.5 51.9
12/09/2025 20:54:36 41.4 41.4 41.5 41.5 41.5 41.6 50 50 50.7 51.3 51.5 51.9
12/09/2025 20:54:37 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50.7 51.3 51.5 51.9
12/09/2025 20:54:38 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.7 51.3 51.5 51.9
12/09/2025 20:54:39 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 50.7 51.3 51.5 51.9
12/09/2025 20:54:40 41.4 41.4 41.5 41.5 41.5 41.6 50.4 50.4 50.7 51.3 51.5 51.9
12/09/2025 20:54:41 41.4 41.4 41.5 41.5 41.5 41.6 51.1 51.1 51.1 51.3 51.5 51.9
12/09/2025 20:54:42 41.5 41.5 41.5 41.5 41.5 41.6 51.1 51.1 51.1 51.3 51.5 51.9
12/09/2025 20:54:43 41.5 41.5 41.5 41.5 41.5 41.6 51.5 51.5 51.5 51.3 51.5 51.9
12/09/2025 20:54:44 41.5 41.5 41.5 41.5 41.5 41.6 55.4 55.4 55.4 51.3 51.5 51.9
12/09/2025 20:54:45 41.5 41.5 41.5 41.5 41.5 41.6 55.7 55.7 55.7 51.4 51.6 51.9
12/09/2025 20:54:46 41.6 41.6 41.6 41.5 41.5 41.6 52.4 52.4 55.7 51.4 51.6 51.9
12/09/2025 20:54:47 41.5 41.5 41.6 41.5 41.5 41.6 51.4 51.4 55.7 51.4 51.6 51.9
12/09/2025 20:54:48 41.5 41.5 41.6 41.5 41.5 41.6 51.8 51.8 55.7 51.4 51.6 51.9
12/09/2025 20:54:49 41.6 41.6 41.6 41.5 41.5 41.6 52 52 55.7 51.4 51.6 51.9
12/09/2025 20:54:50 41.7 41.7 41.7 41.5 41.5 41.6 53.2 53.2 55.7 51.4 51.6 51.9
12/09/2025 20:54:51 41.8 41.8 41.8 41.5 41.5 41.6 55.2 55.2 55.7 51.4 51.6 51.9
12/09/2025 20:54:52 41.8 41.8 41.8 41.5 41.5 41.6 53.5 53.5 55.7 51.4 51.6 51.9
12/09/2025 20:54:53 41.7 41.7 41.8 41.5 41.5 41.6 54.8 54.8 55.7 51.4 51.6 51.9
12/09/2025 20:54:54 41.6 41.6 41.8 41.5 41.5 41.6 55 55 55.7 51.5 51.6 51.9
12/09/2025 20:54:55 41.6 41.6 41.8 41.5 41.5 41.6 52.3 52.3 55.7 51.5 51.6 51.9
12/09/2025 20:54:56 41.5 41.5 41.8 41.5 41.5 41.6 52.3 52.3 55.7 51.5 51.6 51.9
12/09/2025 20:54:57 41.5 41.5 41.8 41.5 41.5 41.6 52.4 52.4 55.7 51.5 51.6 51.9
12/09/2025 20:54:58 41.4 41.4 41.8 41.5 41.5 41.6 51.8 51.8 55.7 51.5 51.6 51.9
12/09/2025 20:54:59 41.5 41.5 41.8 41.5 41.5 41.6 51.8 51.8 55.7 51.5 51.6 51.9
12/09/2025 20:55:00 41.6 41.6 41.8 41.5 41.5 41.6 54 54 55.7 51.5 51.6 51.9
12/09/2025 20:55:01 41.8 41.8 41.8 41.5 41.5 41.6 54.8 54.8 55.7 51.5 51.6 51.9
12/09/2025 20:55:02 42.8 42.8 42.8 41.5 41.5 41.6 55.7 55.7 55.7 51.6 51.6 51.9
12/09/2025 20:55:03 44.1 44.1 44.1 41.6 41.5 41.6 61.3 61.3 61.3 51.7 51.6 51.9
12/09/2025 20:55:04 43.8 43.8 44.1 41.6 41.5 41.6 58.9 58.9 61.3 51.8 51.7 51.9
12/09/2025 20:55:05 42.3 42.3 44.1 41.6 41.5 41.6 58.3 58.3 61.3 51.8 51.7 51.9
12/09/2025 20:55:06 41.6 41.6 44.1 41.6 41.5 41.6 56.7 56.7 61.3 51.8 51.7 51.9
12/09/2025 20:55:07 41.6 41.6 44.1 41.6 41.5 41.6 60.6 60.6 61.3 51.9 51.7 51.9
12/09/2025 20:55:08 41.7 41.7 44.1 41.6 41.5 41.6 57.4 57.4 61.3 52 51.7 51.9
12/09/2025 20:55:09 41.6 41.6 44.1 41.6 41.5 41.6 53.7 53.7 61.3 52 51.7 51.9
12/09/2025 20:55:10 41.5 41.5 44.1 41.6 41.5 41.6 54.2 54.2 61.3 52 51.7 51.9
12/09/2025 20:55:11 41.4 41.4 44.1 41.6 41.5 41.6 52.1 52.1 61.3 52 51.7 51.9
12/09/2025 20:55:12 41.5 41.5 44.1 41.6 41.5 41.6 51 51 61.3 52 51.8 51.9
12/09/2025 20:55:13 41.5 41.5 44.1 41.6 41.5 41.6 51.1 51.1 61.3 52 51.8 51.9
12/09/2025 20:55:14 41.4 41.4 44.1 41.6 41.5 41.6 50.9 50.9 61.3 52 51.8 51.9
12/09/2025 20:55:15 41.4 41.4 44.1 41.6 41.5 41.6 50.3 50.3 61.3 52 51.7 51.9
12/09/2025 20:55:16 41.5 41.5 44.1 41.6 41.5 41.6 51.2 51.2 61.3 52 51.8 51.9
12/09/2025 20:55:17 41.5 41.5 44.1 41.6 41.5 41.6 50.9 50.9 61.3 52 51.8 51.9
12/09/2025 20:55:18 41.5 41.5 44.1 41.6 41.5 41.6 50.8 50.8 61.3 52 51.8 51.9
12/09/2025 20:55:19 41.5 41.5 44.1 41.6 41.5 41.6 50.6 50.6 61.3 52 51.8 51.9
12/09/2025 20:55:20 41.6 41.6 44.1 41.6 41.5 41.6 51.9 51.9 61.3 52 51.8 51.9
12/09/2025 20:55:21 41.7 41.7 44.1 41.6 41.5 41.6 54.5 54.5 61.3 52 51.8 51.9
12/09/2025 20:55:22 41.8 41.8 44.1 41.6 41.5 41.6 53.7 53.7 61.3 52 51.8 51.9
12/09/2025 20:55:23 41.9 41.9 44.1 41.6 41.5 41.6 53.5 53.5 61.3 52 51.8 51.9
12/09/2025 20:55:24 41.9 41.9 44.1 41.6 41.5 41.6 53.7 53.7 61.3 52 51.8 51.9
12/09/2025 20:55:25 42.4 42.4 44.1 41.6 41.5 41.6 55.7 55.7 61.3 52 51.8 51.9
12/09/2025 20:55:26 42.2 42.2 44.1 41.6 41.5 41.6 53.8 53.8 61.3 52 51.8 51.9
12/09/2025 20:55:27 41.8 41.8 44.1 41.6 41.5 41.6 53.7 53.7 61.3 52.1 51.8 51.9
12/09/2025 20:55:28 41.8 41.8 44.1 41.6 41.5 41.6 53.8 53.8 61.3 52.1 51.8 51.9
12/09/2025 20:55:29 42.1 42.1 44.1 41.6 41.5 41.6 56.5 56.5 61.3 52.1 51.8 51.9
12/09/2025 20:55:30 41.6 41.6 44.1 41.6 41.5 41.6 54.9 54.9 61.3 52.1 51.8 51.9
12/09/2025 20:55:31 41.6 41.6 44.1 41.6 41.5 41.6 53.9 53.9 61.3 52.1 51.8 51.9
12/09/2025 20:55:32 41.6 41.6 44.1 41.6 41.5 41.6 52.7 52.7 61.3 52.1 51.8 51.9
12/09/2025 20:55:33 41.5 41.5 43.8 41.6 41.5 41.6 50.8 50.8 60.6 52.1 51.8 51.9
12/09/2025 20:55:34 41.5 41.5 42.4 41.6 41.5 41.6 51.2 51.2 60.6 52.2 51.8 51.9
12/09/2025 20:55:35 41.5 41.5 42.4 41.6 41.5 41.6 50.3 50.3 60.6 52.2 51.8 51.9
12/09/2025 20:55:36 41.5 41.5 42.4 41.6 41.5 41.6 52.1 52.1 60.6 52.2 51.8 51.9
12/09/2025 20:55:37 41.5 41.5 42.4 41.6 41.5 41.6 51.8 51.8 57.4 52.2 51.8 51.9
12/09/2025 20:55:38 41.6 41.6 42.4 41.6 41.5 41.6 51.6 51.6 56.5 52.2 51.8 51.9
12/09/2025 20:55:39 41.7 41.7 42.4 41.6 41.5 41.6 52.9 52.9 56.5 52.2 51.8 51.9
12/09/2025 20:55:40 41.6 41.6 42.4 41.6 41.5 41.6 53.9 53.9 56.5 52.2 51.8 51.9
12/09/2025 20:55:41 41.5 41.5 42.4 41.6 41.5 41.6 51.7 51.7 56.5 52.2 51.8 51.9
12/09/2025 20:55:42 41.6 41.6 42.4 41.6 41.5 41.6 51.8 51.8 56.5 52.2 51.8 51.9
12/09/2025 20:55:43 41.6 41.6 42.4 41.6 41.5 41.6 51.4 51.4 56.5 52.2 51.8 51.9
12/09/2025 20:55:44 41.5 41.5 42.4 41.6 41.5 41.6 50.7 50.7 56.5 52.2 51.8 51.9
12/09/2025 20:55:45 41.4 41.4 42.4 41.6 41.5 41.6 50.6 50.6 56.5 52.2 51.8 51.9
12/09/2025 20:55:46 41.4 41.4 42.4 41.6 41.5 41.6 50.1 50.1 56.5 52.2 51.8 51.9
12/09/2025 20:55:47 41.4 41.4 42.4 41.6 41.5 41.6 50.4 50.4 56.5 52.2 51.8 51.9
12/09/2025 20:55:48 41.5 41.5 42.4 41.6 41.5 41.6 50.5 50.5 56.5 52.2 51.8 51.9
12/09/2025 20:55:49 41.4 41.4 42.4 41.6 41.5 41.6 50.6 50.6 56.5 52.2 51.8 51.9
12/09/2025 20:55:50 41.5 41.5 42.4 41.6 41.5 41.6 51.3 51.3 56.5 52.2 51.8 51.9
12/09/2025 20:55:51 41.5 41.5 42.4 41.6 41.5 41.6 51.2 51.2 56.5 52.2 51.8 51.9
12/09/2025 20:55:52 41.5 41.5 42.4 41.6 41.5 41.6 51.2 51.2 56.5 52.2 51.8 51.9
12/09/2025 20:55:53 41.7 41.7 42.4 41.6 41.5 41.6 52.6 52.6 56.5 52.2 51.8 51.9
12/09/2025 20:55:54 41.6 41.6 42.4 41.6 41.5 41.6 51.2 51.2 56.5 52.2 51.8 51.9
12/09/2025 20:55:55 41.5 41.5 42.2 41.6 41.5 41.6 50 50 56.5 52.2 51.8 51.9
12/09/2025 20:55:56 41.4 41.4 42.1 41.6 41.5 41.6 50.4 50.4 56.5 52.2 51.8 51.9
12/09/2025 20:55:57 41.4 41.4 42.1 41.6 41.5 41.6 49.8 49.8 56.5 52.2 51.8 51.9
12/09/2025 20:55:58 41.4 41.4 42.1 41.6 41.5 41.6 49.8 49.8 56.5 52.2 51.8 51.9
12/09/2025 20:55:59 41.4 41.4 41.7 41.6 41.5 41.6 50.1 50.1 54.9 52.2 51.8 51.9
12/09/2025 20:56:00 41.4 41.4 41.7 41.6 41.5 41.6 50 50 53.9 52.2 51.8 51.9
12/09/2025 20:56:01 41.4 41.4 41.7 41.6 41.5 41.6 49.8 49.8 53.9 52.2 51.8 51.9
12/09/2025 20:56:02 41.4 41.4 41.7 41.6 41.5 41.6 50 50 53.9 52.2 51.8 51.9
12/09/2025 20:56:03 41.4 41.4 41.7 41.6 41.5 41.6 50.1 50.1 53.9 52.2 51.8 51.9
12/09/2025 20:56:04 41.4 41.4 41.7 41.6 41.5 41.6 49.8 49.8 53.9 52.2 51.8 51.9
12/09/2025 20:56:05 41.4 41.4 41.7 41.6 41.5 41.6 50 50 53.9 52.2 51.8 51.9
12/09/2025 20:56:06 41.4 41.4 41.7 41.6 41.5 41.6 50.1 50.1 53.9 52.2 51.8 51.9
12/09/2025 20:56:07 41.4 41.4 41.7 41.6 41.5 41.6 50.2 50.2 53.9 52.2 51.8 51.9
12/09/2025 20:56:08 41.4 41.4 41.7 41.6 41.5 41.6 49.9 49.9 53.9 52.2 51.8 51.9
12/09/2025 20:56:09 41.4 41.4 41.7 41.6 41.5 41.6 49.8 49.8 53.9 52.2 51.8 51.9
12/09/2025 20:56:10 41.4 41.4 41.7 41.6 41.5 41.6 49.9 49.9 52.6 52.2 51.8 51.9
12/09/2025 20:56:11 41.6 41.6 41.7 41.6 41.5 41.6 51.1 51.1 52.6 52.2 51.8 51.9
12/09/2025 20:56:12 41.6 41.6 41.7 41.6 41.5 41.6 50.3 50.3 52.6 52.2 51.8 51.9
12/09/2025 20:56:13 41.6 41.6 41.7 41.6 41.5 41.6 50.4 50.4 52.6 52.2 51.8 51.9
12/09/2025 20:56:14 41.5 41.5 41.7 41.6 41.5 41.6 50.1 50.1 52.6 52.2 51.8 51.9
12/09/2025 20:56:15 41.4 41.4 41.7 41.6 41.5 41.6 49.8 49.8 52.6 52.2 51.8 51.9
12/09/2025 20:56:16 41.5 41.5 41.7 41.6 41.5 41.6 50 50 52.6 52.2 51.8 51.9
12/09/2025 20:56:17 41.4 41.4 41.7 41.6 41.5 41.6 49.9 49.9 52.6 52.2 51.8 51.9
12/09/2025 20:56:18 41.4 41.4 41.7 41.6 41.5 41.6 50 50 52.6 52.2 51.8 51.9
12/09/2025 20:56:19 41.4 41.4 41.7 41.6 41.5 41.6 49.8 49.8 52.6 52.2 51.8 51.9
12/09/2025 20:56:20 41.4 41.4 41.7 41.6 41.5 41.6 49.9 49.9 52.6 52.2 51.8 51.9
12/09/2025 20:56:21 41.4 41.4 41.7 41.6 41.5 41.6 49.7 49.7 52.6 52.2 51.8 51.9
12/09/2025 20:56:22 41.4 41.4 41.7 41.6 41.5 41.6 49.6 49.6 52.6 52.2 51.8 51.9
12/09/2025 20:56:23 41.4 41.4 41.6 41.6 41.5 41.6 49.6 49.6 51.2 52.2 51.8 51.9
12/09/2025 20:56:24 41.4 41.4 41.6 41.6 41.5 41.6 50 50 51.1 52.2 51.8 51.9
12/09/2025 20:56:25 41.4 41.4 41.6 41.6 41.5 41.6 50.2 50.2 51.1 52.2 51.8 51.9
12/09/2025 20:56:26 41.4 41.4 41.6 41.6 41.5 41.6 49.8 49.8 51.1 52.2 51.8 51.9
12/09/2025 20:56:27 41.4 41.4 41.6 41.6 41.5 41.6 50.4 50.4 51.1 52.2 51.8 51.9
12/09/2025 20:56:28 41.4 41.4 41.6 41.6 41.5 41.6 51.4 51.4 51.4 52.2 51.8 51.9
12/09/2025 20:56:29 41.6 41.6 41.6 41.6 41.5 41.6 53.9 53.9 53.9 52.2 51.8 51.9
12/09/2025 20:56:30 41.5 41.5 41.6 41.6 41.5 41.6 50.8 50.8 53.9 52.2 51.8 51.9
12/09/2025 20:56:31 41.5 41.5 41.6 41.6 41.5 41.6 53.3 53.3 53.9 52.2 51.8 51.9
12/09/2025 20:56:32 41.5 41.5 41.6 41.6 41.5 41.6 51.3 51.3 53.9 52.2 51.8 51.9
12/09/2025 20:56:33 41.5 41.5 41.6 41.6 41.5 41.6 51.2 51.2 53.9 52.2 51.8 51.9
12/09/2025 20:56:34 41.4 41.4 41.6 41.6 41.5 41.6 50.1 50.1 53.9 52.2 51.8 51.9
12/09/2025 20:56:35 41.4 41.4 41.6 41.6 41.5 41.6 50.1 50.1 53.9 52.2 51.8 51.9
12/09/2025 20:56:36 41.4 41.4 41.6 41.6 41.5 41.6 50.1 50.1 53.9 52.2 51.8 51.8
12/09/2025 20:56:37 41.4 41.4 41.6 41.6 41.5 41.6 49.9 49.9 53.9 52.2 51.8 51.8
12/09/2025 20:56:38 41.4 41.4 41.6 41.6 41.5 41.6 49.6 49.6 53.9 52.2 51.8 51.8
12/09/2025 20:56:39 41.5 41.5 41.6 41.6 41.5 41.6 50.1 50.1 53.9 52.2 51.8 51.8
12/09/2025 20:56:40 41.4 41.4 41.6 41.6 41.5 41.6 49.7 49.7 53.9 52.2 51.8 51.8
12/09/2025 20:56:41 41.4 41.4 41.6 41.6 41.5 41.6 50.2 50.2 53.9 52.2 51.8 51.8
12/09/2025 20:56:42 41.4 41.4 41.6 41.6 41.5 41.6 50.2 50.2 53.9 52.2 51.8 51.8
12/09/2025 20:56:43 41.4 41.4 41.6 41.6 41.5 41.6 49.8 49.8 53.9 52.2 51.8 51.8
12/09/2025 20:56:44 41.4 41.4 41.6 41.6 41.5 41.6 49.8 49.8 53.9 52.2 51.8 51.8
12/09/2025 20:56:45 41.4 41.4 41.6 41.6 41.5 41.6 50.4 50.4 53.9 52.1 51.8 51.8
12/09/2025 20:56:46 41.4 41.4 41.6 41.6 41.5 41.6 50.3 50.3 53.9 52.1 51.8 51.8
12/09/2025 20:56:47 41.4 41.4 41.6 41.6 41.5 41.6 50 50 53.9 52.1 51.8 51.8
12/09/2025 20:56:48 41.4 41.4 41.6 41.6 41.5 41.6 49.8 49.8 53.9 52.1 51.8 51.8
12/09/2025 20:56:49 41.4 41.4 41.6 41.6 41.5 41.6 50.1 50.1 53.9 52.1 51.8 51.8
12/09/2025 20:56:50 41.5 41.5 41.6 41.6 41.5 41.6 50.4 50.4 53.9 52.1 51.8 51.8
12/09/2025 20:56:51 41.5 41.5 41.6 41.6 41.5 41.6 50.4 50.4 53.9 52.1 51.8 51.8
12/09/2025 20:56:52 41.5 41.5 41.6 41.6 41.5 41.6 50.8 50.8 53.9 52.1 51.8 51.8
12/09/2025 20:56:53 41.5 41.5 41.6 41.6 41.5 41.6 52 52 53.9 52.1 51.8 51.8
12/09/2025 20:56:54 41.5 41.5 41.6 41.6 41.5 41.6 51.6 51.6 53.9 52.1 51.8 51.8
12/09/2025 20:56:55 41.5 41.5 41.6 41.6 41.5 41.6 51.6 51.6 53.9 52.1 51.8 51.8
12/09/2025 20:56:56 41.5 41.5 41.6 41.6 41.5 41.6 52.2 52.2 53.9 52.1 51.8 51.8
12/09/2025 20:56:57 41.5 41.5 41.6 41.6 41.5 41.6 53 53 53.9 52.1 51.8 51.9
12/09/2025 20:56:58 41.6 41.6 41.6 41.6 41.5 41.6 56.1 56.1 56.1 52.2 51.8 51.9
12/09/2025 20:56:59 41.6 41.6 41.6 41.6 41.5 41.6 57.9 57.9 57.9 52.2 51.8 51.9
12/09/2025 20:57:00 41.5 41.5 41.6 41.6 41.5 41.6 54.1 54.1 57.9 52.2 51.8 51.9
12/09/2025 20:57:01 41.5 41.5 41.6 41.6 41.5 41.6 59 59 59 52.3 51.8 51.9
12/09/2025 20:57:02 41.6 41.6 41.6 41.6 41.5 41.6 59.7 59.7 59.7 52.3 51.9 51.9
12/09/2025 20:57:03 41.5 41.5 41.6 41.6 41.5 41.6 57.5 57.5 59.7 52.4 51.9 51.9
12/09/2025 20:57:04 41.4 41.4 41.6 41.6 41.5 41.6 53.9 53.9 59.7 52.4 51.9 51.9
12/09/2025 20:57:05 41.5 41.5 41.6 41.6 41.5 41.6 52.5 52.5 59.7 52.4 51.9 51.9
12/09/2025 20:57:06 41.4 41.4 41.6 41.6 41.5 41.6 51.6 51.6 59.7 52.4 51.9 51.9
12/09/2025 20:57:07 41.4 41.4 41.6 41.6 41.5 41.6 51.4 51.4 59.7 52.4 51.9 51.9
12/09/2025 20:57:08 41.4 41.4 41.6 41.6 41.5 41.6 50.9 50.9 59.7 52.4 51.9 51.9
12/09/2025 20:57:09 41.4 41.4 41.6 41.6 41.5 41.6 51 51 59.7 52.4 51.9 51.9
12/09/2025 20:57:10 41.4 41.4 41.6 41.6 41.5 41.6 51.1 51.1 59.7 52.4 51.9 51.9
12/09/2025 20:57:11 41.4 41.4 41.6 41.6 41.5 41.6 51 51 59.7 52.4 51.8 51.9
12/09/2025 20:57:12 41.4 41.4 41.6 41.6 41.5 41.6 50.6 50.6 59.7 52.4 51.8 51.9
12/09/2025 20:57:13 41.4 41.4 41.6 41.6 41.5 41.6 50.7 50.7 59.7 52.4 51.8 51.9
12/09/2025 20:57:14 41.4 41.4 41.6 41.6 41.5 41.6 50.6 50.6 59.7 52.4 51.8 51.9
12/09/2025 20:57:15 41.4 41.4 41.6 41.6 41.5 41.6 50.5 50.5 59.7 52.4 51.8 51.9
12/09/2025 20:57:16 41.4 41.4 41.6 41.6 41.5 41.6 50 50 59.7 52.4 51.8 51.9
12/09/2025 20:57:17 41.4 41.4 41.6 41.6 41.5 41.6 50.5 50.5 59.7 52.4 51.8 51.9
12/09/2025 20:57:18 41.4 41.4 41.6 41.6 41.5 41.6 50.5 50.5 59.7 52.4 51.7 51.9
12/09/2025 20:57:19 41.3 41.3 41.6 41.6 41.5 41.6 50.3 50.3 59.7 52.4 51.7 51.9
12/09/2025 20:57:20 41.3 41.3 41.6 41.6 41.5 41.6 50.3 50.3 59.7 52.4 51.7 51.9
12/09/2025 20:57:21 41.4 41.4 41.6 41.6 41.5 41.6 50.5 50.5 59.7 52.4 51.7 51.9
12/09/2025 20:57:22 41.5 41.5 41.6 41.6 41.5 41.6 50.6 50.6 59.7 52.4 51.7 51.9
12/09/2025 20:57:23 41.4 41.4 41.6 41.6 41.5 41.6 49.9 49.9 59.7 52.4 51.7 51.9
12/09/2025 20:57:24 41.4 41.4 41.6 41.6 41.5 41.6 50.3 50.3 59.7 52.4 51.7 51.9
12/09/2025 20:57:25 41.4 41.4 41.6 41.6 41.5 41.6 50.2 50.2 59.7 52.4 51.7 51.9
12/09/2025 20:57:26 41.5 41.5 41.6 41.6 41.5 41.6 50.8 50.8 59.7 52.4 51.7 51.9
12/09/2025 20:57:27 41.5 41.5 41.6 41.6 41.5 41.6 50.8 50.8 59.7 52.4 51.7 51.9
12/09/2025 20:57:28 41.5 41.5 41.6 41.6 41.5 41.6 50.6 50.6 59.7 52.4 51.7 51.9
12/09/2025 20:57:29 41.4 41.4 41.6 41.6 41.5 41.6 50.7 50.7 59.7 52.4 51.7 51.9
12/09/2025 20:57:30 41.5 41.5 41.6 41.6 41.5 41.6 52.9 52.9 59.7 52.4 51.7 51.9
12/09/2025 20:57:31 41.9 41.9 41.9 41.6 41.5 41.6 61.2 61.2 61.2 52.5 51.8 51.9
12/09/2025 20:57:32 41.8 41.8 41.9 41.6 41.5 41.6 59 59 61.2 52.5 51.8 51.9
12/09/2025 20:57:33 41.5 41.5 41.9 41.6 41.5 41.6 52.5 52.5 61.2 52.5 51.8 51.9
12/09/2025 20:57:34 41.5 41.5 41.9 41.6 41.5 41.6 50.7 50.7 61.2 52.5 51.8 51.9
12/09/2025 20:57:35 41.4 41.4 41.9 41.6 41.5 41.6 50.5 50.5 61.2 52.5 51.8 51.9
12/09/2025 20:57:36 41.4 41.4 41.9 41.6 41.5 41.6 50.9 50.9 61.2 52.5 51.8 51.9
12/09/2025 20:57:37 41.3 41.3 41.9 41.6 41.5 41.6 50 50 61.2 52.4 51.8 51.9
12/09/2025 20:57:38 41.5 41.5 41.9 41.6 41.5 41.6 50.6 50.6 61.2 52.4 51.8 51.9
12/09/2025 20:57:39 41.4 41.4 41.9 41.6 41.5 41.6 50 50 61.2 52.4 51.8 51.9
12/09/2025 20:57:40 41.5 41.5 41.9 41.6 41.5 41.6 50.1 50.1 61.2 52.4 51.8 51.9
12/09/2025 20:57:41 41.5 41.5 41.9 41.6 41.5 41.6 50.3 50.3 61.2 52.4 51.8 51.9
12/09/2025 20:57:42 41.5 41.5 41.9 41.6 41.5 41.6 50.8 50.8 61.2 52.4 51.8 51.9
12/09/2025 20:57:43 41.5 41.5 41.9 41.6 41.5 41.6 50.8 50.8 61.2 52.4 51.8 51.9
12/09/2025 20:57:44 41.4 41.4 41.9 41.5 41.5 41.6 50.5 50.5 61.2 52.4 51.8 51.9
12/09/2025 20:57:45 41.4 41.4 41.9 41.5 41.5 41.6 49.9 49.9 61.2 52.4 51.8 51.9
12/09/2025 20:57:46 41.5 41.5 41.9 41.5 41.5 41.6 50.6 50.6 61.2 52.4 51.8 51.9
12/09/2025 20:57:47 41.4 41.4 41.9 41.5 41.5 41.6 50.6 50.6 61.2 52.4 51.8 51.9
12/09/2025 20:57:48 41.4 41.4 41.9 41.5 41.5 41.6 50 50 61.2 52.4 51.8 51.9
12/09/2025 20:57:49 41.4 41.4 41.9 41.5 41.5 41.6 49.7 49.7 61.2 52.4 51.8 51.9
12/09/2025 20:57:50 41.5 41.5 41.9 41.5 41.5 41.6 49.6 49.6 61.2 52.4 51.8 51.9
12/09/2025 20:57:51 41.4 41.4 41.9 41.5 41.5 41.6 49.8 49.8 61.2 52.4 51.8 51.9
12/09/2025 20:57:52 41.4 41.4 41.9 41.5 41.5 41.6 49.6 49.6 61.2 52.4 51.8 51.9
12/09/2025 20:57:53 41.4 41.4 41.9 41.5 41.5 41.6 49.6 49.6 61.2 52.4 51.8 51.9
12/09/2025 20:57:54 41.4 41.4 41.9 41.5 41.5 41.6 49.6 49.6 61.2 52.4 51.8 51.9
12/09/2025 20:57:55 41.4 41.4 41.9 41.5 41.5 41.6 49.4 49.4 61.2 52.4 51.8 51.9
12/09/2025 20:57:56 41.4 41.4 41.9 41.5 41.5 41.6 49.6 49.6 61.2 52.4 51.8 51.9
12/09/2025 20:57:57 41.5 41.5 41.9 41.5 41.5 41.6 49.8 49.8 61.2 52.4 51.8 51.9
12/09/2025 20:57:58 41.4 41.4 41.9 41.5 41.5 41.6 49.8 49.8 61.2 52.4 51.8 51.9
12/09/2025 20:57:59 41.4 41.4 41.9 41.5 41.5 41.6 49.7 49.7 61.2 52.4 51.8 51.9
12/09/2025 20:58:00 41.4 41.4 41.9 41.5 41.5 41.6 49.4 49.4 61.2 52.4 51.8 51.9
12/09/2025 20:58:01 41.4 41.4 41.8 41.5 41.5 41.6 49.9 49.9 59 52.4 51.8 51.9
12/09/2025 20:58:02 41.3 41.3 41.5 41.5 41.5 41.6 49.2 49.2 52.5 52.4 51.8 51.9
12/09/2025 20:58:03 41.4 41.4 41.5 41.5 41.5 41.6 50.3 50.3 50.9 52.4 51.8 51.9
12/09/2025 20:58:04 41.5 41.5 41.5 41.5 41.5 41.6 49.9 49.9 50.9 52.4 51.8 51.9
12/09/2025 20:58:05 41.5 41.5 41.5 41.5 41.5 41.6 50.2 50.2 50.9 52.4 51.7 51.9
12/09/2025 20:58:06 41.5 41.5 41.5 41.5 41.5 41.6 50.4 50.4 50.8 52.4 51.7 51.9
12/09/2025 20:58:07 41.5 41.5 41.5 41.5 41.5 41.6 50.5 50.5 50.8 52.4 51.7 51.9
12/09/2025 20:58:08 41.6 41.6 41.6 41.5 41.5 41.6 53.8 53.8 53.8 52.4 51.7 51.9
12/09/2025 20:58:09 41.7 41.7 41.7 41.5 41.5 41.6 54.9 54.9 54.9 52.4 51.8 51.9
12/09/2025 20:58:10 41.7 41.7 41.7 41.5 41.5 41.6 51.2 51.2 54.9 52.4 51.8 51.9
12/09/2025 20:58:11 41.6 41.6 41.7 41.5 41.5 41.6 50.5 50.5 54.9 52.4 51.8 51.9
12/09/2025 20:58:12 41.5 41.5 41.7 41.5 41.5 41.6 50.6 50.6 54.9 52.4 51.8 51.9
12/09/2025 20:58:13 41.4 41.4 41.7 41.5 41.5 41.6 49.7 49.7 54.9 52.4 51.7 51.9
12/09/2025 20:58:14 41.4 41.4 41.7 41.5 41.5 41.6 50 50 54.9 52.4 51.7 51.9
12/09/2025 20:58:15 41.4 41.4 41.7 41.5 41.5 41.6 50.4 50.4 54.9 52.4 51.7 51.9
12/09/2025 20:58:16 41.4 41.4 41.7 41.5 41.5 41.6 50.5 50.5 54.9 52.4 51.7 51.9
12/09/2025 20:58:17 41.4 41.4 41.7 41.5 41.5 41.6 51.5 51.5 54.9 52.4 51.7 51.9
12/09/2025 20:58:18 41.5 41.5 41.7 41.5 41.5 41.6 49.8 49.8 54.9 52.4 51.7 51.9
12/09/2025 20:58:19 41.4 41.4 41.7 41.5 41.5 41.6 49.8 49.8 54.9 52.4 51.7 51.9
12/09/2025 20:58:20 41.4 41.4 41.7 41.5 41.5 41.6 50 50 54.9 52.4 51.7 51.9
12/09/2025 20:58:21 41.4 41.4 41.7 41.5 41.5 41.6 50.1 50.1 54.9 52.4 51.7 51.9
12/09/2025 20:58:22 41.5 41.5 41.7 41.5 41.5 41.6 49.6 49.6 54.9 52.4 51.7 51.9
12/09/2025 20:58:23 41.4 41.4 41.7 41.5 41.5 41.6 49.8 49.8 54.9 52.4 51.7 51.9
12/09/2025 20:58:24 41.4 41.4 41.7 41.5 41.5 41.6 49.7 49.7 54.9 52.4 51.7 51.9
12/09/2025 20:58:25 41.4 41.4 41.7 41.5 41.5 41.6 50.1 50.1 54.9 52.4 51.7 51.9
12/09/2025 20:58:26 41.4 41.4 41.7 41.5 41.5 41.6 49.9 49.9 54.9 52.4 51.7 51.9
12/09/2025 20:58:27 41.4 41.4 41.7 41.5 41.5 41.6 50.2 50.2 54.9 52.4 51.7 51.9
12/09/2025 20:58:28 41.5 41.5 41.7 41.5 41.5 41.6 51 51 54.9 52.4 51.7 51.9
12/09/2025 20:58:29 41.5 41.5 41.7 41.5 41.5 41.6 50.9 50.9 54.9 52.4 51.7 51.9
12/09/2025 20:58:30 41.5 41.5 41.7 41.5 41.5 41.6 50.5 50.5 54.9 52.4 51.7 51.9
12/09/2025 20:58:31 41.5 41.5 41.7 41.5 41.5 41.6 50.5 50.5 54.9 52.4 51.7 51.9
12/09/2025 20:58:32 41.8 41.8 41.8 41.5 41.5 41.6 51.7 51.7 54.9 52.4 51.7 51.9
12/09/2025 20:58:33 42 42 42 41.5 41.5 41.6 53.9 53.9 54.9 52.4 51.7 51.9
12/09/2025 20:58:35 41.9 41.9 42 41.5 41.5 41.6 54.1 54.1 54.9 52.4 51.8 51.9
12/09/2025 20:58:35 42.1 42.1 42.1 41.5 41.5 41.6 54.4 54.4 54.9 52.3 51.8 51.9
12/09/2025 20:58:36 41.9 41.9 42.1 41.5 41.5 41.6 53.7 53.7 54.9 52.3 51.8 51.9
12/09/2025 20:58:37 45.3 45.3 45.3 41.6 41.5 41.6 61.4 61.4 61.4 52.4 51.8 51.9
12/09/2025 20:58:38 48.1 48.1 48.1 41.6 41.5 41.6 62.4 62.4 62.4 52.5 51.8 51.9
12/09/2025 20:58:39 48.4 48.4 48.4 41.7 41.6 41.6 61 61 62.4 52.6 51.9 51.9
12/09/2025 20:58:40 45.6 45.6 48.4 41.7 41.6 41.6 61.9 61.9 62.4 52.7 51.9 51.9
12/09/2025 20:58:41 44.4 44.4 48.4 41.7 41.6 41.6 59 59 62.4 52.8 52 52
12/09/2025 20:58:43 42.4 42.4 48.4 41.7 41.6 41.6 55.3 55.3 62.4 52.8 52 52
12/09/2025 20:58:44 41.7 41.7 48.4 41.7 41.6 41.6 55.9 55.9 62.4 52.8 52 52
12/09/2025 20:58:45 41.8 41.8 48.4 41.7 41.6 41.6 55.9 55.9 62.4 52.8 52 52
12/09/2025 20:58:46 41.8 41.8 48.4 41.7 41.6 41.6 52.2 52.2 62.4 52.8 52 52
12/09/2025 20:58:47 41.7 41.7 48.4 41.7 41.6 41.6 55 55 62.4 52.8 52 52
12/09/2025 20:58:48 41.6 41.6 48.4 41.7 41.6 41.6 53.8 53.8 62.4 52.8 52 52
12/09/2025 20:58:49 41.4 41.4 48.4 41.7 41.6 41.6 51.9 51.9 62.4 52.8 52 52
12/09/2025 20:58:50 41.5 41.5 48.4 41.7 41.6 41.6 50.2 50.2 62.4 52.8 52 52
12/09/2025 20:58:51 41.4 41.4 48.4 41.7 41.6 41.6 51.3 51.3 62.4 52.8 52 52
12/09/2025 20:58:52 41.5 41.5 48.4 41.7 41.6 41.6 52.4 52.4 62.4 52.8 52 52
12/09/2025 20:58:53 41.7 41.7 48.4 41.7 41.6 41.6 52.1 52.1 62.4 52.8 52 52
12/09/2025 20:58:54 41.6 41.6 48.4 41.7 41.6 41.6 54.4 54.4 62.4 52.8 52 52
12/09/2025 20:58:55 41.6 41.6 48.4 41.7 41.6 41.6 50.7 50.7 62.4 52.8 52 52
12/09/2025 20:58:56 41.4 41.4 48.4 41.7 41.6 41.6 50.2 50.2 62.4 52.8 52 52
12/09/2025 20:58:57 41.4 41.4 48.4 41.7 41.6 41.6 49.9 49.9 62.4 52.8 52 51.9
12/09/2025 20:58:58 41.3 41.3 48.4 41.7 41.6 41.6 51.2 51.2 62.4 52.8 52 51.9
12/09/2025 20:58:59 41.4 41.4 48.4 41.7 41.6 41.6 50.3 50.3 62.4 52.8 52 51.9
12/09/2025 20:59:00 41.4 41.4 48.4 41.7 41.6 41.6 50.2 50.2 62.4 52.8 52 51.9
12/09/2025 20:59:01 41.4 41.4 48.4 41.7 41.6 41.6 50.3 50.3 62.4 52.8 52 51.9
12/09/2025 20:59:02 41.5 41.5 48.4 41.7 41.6 41.6 50.6 50.6 62.4 52.8 52 51.9
12/09/2025 20:59:03 41.5 41.5 48.4 41.7 41.6 41.6 51.3 51.3 62.4 52.8 52 51.9
12/09/2025 20:59:04 41.4 41.4 48.4 41.7 41.6 41.6 49.8 49.8 62.4 52.8 52 51.9
12/09/2025 20:59:05 41.4 41.4 48.4 41.7 41.6 41.6 50.5 50.5 62.4 52.8 52 51.9
12/09/2025 20:59:06 41.4 41.4 48.4 41.7 41.6 41.6 50.6 50.6 62.4 52.8 52 51.9
12/09/2025 20:59:07 41.5 41.5 48.4 41.7 41.6 41.6 50.9 50.9 62.4 52.8 52 51.9
12/09/2025 20:59:08 41.4 41.4 48.4 41.7 41.6 41.6 52.1 52.1 62.4 52.8 52 51.9
12/09/2025 20:59:09 41.5 41.5 48.4 41.7 41.6 41.6 50.8 50.8 61.9 52.8 52 51.9
12/09/2025 20:59:10 41.4 41.4 45.6 41.7 41.6 41.6 50.6 50.6 61.9 52.8 52 51.9
12/09/2025 20:59:11 41.5 41.5 44.4 41.7 41.6 41.6 51.4 51.4 59 52.8 52 51.9
12/09/2025 20:59:12 41.5 41.5 42.4 41.7 41.6 41.6 51.3 51.3 55.9 52.8 52 51.9
12/09/2025 20:59:13 41.4 41.4 41.8 41.7 41.6 41.6 50.7 50.7 55.9 52.8 52 51.9
12/09/2025 20:59:14 41.4 41.4 41.8 41.7 41.6 41.6 49.6 49.6 55.9 52.8 52 51.9
12/09/2025 20:59:15 41.4 41.4 41.8 41.7 41.6 41.6 49.7 49.7 55 52.8 52 51.9
12/09/2025 20:59:16 41.3 41.3 41.7 41.7 41.6 41.6 49.7 49.7 55 52.8 52 51.9
12/09/2025 20:59:17 41.4 41.4 41.7 41.7 41.6 41.6 50.2 50.2 54.4 52.8 52 51.9
12/09/2025 20:59:18 41.4 41.4 41.7 41.7 41.6 41.6 50.5 50.5 54.4 52.8 52 51.9
12/09/2025 20:59:19 41.4 41.4 41.7 41.7 41.6 41.6 49.5 49.5 54.4 52.8 52 51.9
12/09/2025 20:59:20 41.4 41.4 41.7 41.7 41.6 41.6 49.8 49.8 54.4 52.8 52 51.9
12/09/2025 20:59:21 41.4 41.4 41.7 41.7 41.6 41.6 49.8 49.8 54.4 52.8 52 51.9
12/09/2025 20:59:22 41.4 41.4 41.7 41.7 41.6 41.6 49.8 49.8 54.4 52.8 52 51.9
12/09/2025 20:59:23 41.4 41.4 41.6 41.7 41.6 41.6 49.9 49.9 54.4 52.8 52 51.9
12/09/2025 20:59:24 41.4 41.4 41.6 41.7 41.6 41.6 49.8 49.8 52.1 52.8 52 51.9
12/09/2025 20:59:25 41.4 41.4 41.5 41.7 41.6 41.6 49.8 49.8 52.1 52.8 51.9 51.9
12/09/2025 20:59:26 41.4 41.4 41.5 41.7 41.6 41.6 49.9 49.9 52.1 52.8 51.9 51.9
12/09/2025 20:59:27 41.4 41.4 41.5 41.7 41.6 41.6 49.6 49.6 52.1 52.8 51.9 51.9
12/09/2025 20:59:28 41.4 41.4 41.5 41.7 41.6 41.6 49.8 49.8 52.1 52.8 51.9 51.9
12/09/2025 20:59:29 41.4 41.4 41.5 41.7 41.6 41.6 49.8 49.8 52.1 52.8 51.9 51.9
12/09/2025 20:59:30 41.4 41.4 41.5 41.7 41.6 41.6 49.8 49.8 52.1 52.8 51.8 51.9
12/09/2025 20:59:31 41.4 41.4 41.5 41.7 41.6 41.6 49.8 49.8 52.1 52.8 51.8 51.9
12/09/2025 20:59:32 41.4 41.4 41.5 41.7 41.6 41.6 49.7 49.7 52.1 52.8 51.8 51.9
12/09/2025 20:59:33 41.4 41.4 41.5 41.7 41.6 41.6 49.8 49.8 52.1 52.8 51.8 51.9
12/09/2025 20:59:34 41.4 41.4 41.5 41.7 41.6 41.6 49.7 49.7 52.1 52.8 51.8 51.9
12/09/2025 20:59:35 41.4 41.4 41.5 41.7 41.6 41.6 49.9 49.9 52.1 52.8 51.8 51.9
12/09/2025 20:59:36 41.4 41.4 41.5 41.7 41.6 41.6 49.9 49.9 52.1 52.8 51.8 51.9
12/09/2025 20:59:37 41.4 41.4 41.5 41.7 41.6 41.6 50 50 52.1 52.8 51.8 51.9
12/09/2025 20:59:38 41.3 41.3 41.5 41.7 41.6 41.6 49.6 49.6 51.4 52.8 51.8 51.9
12/09/2025 20:59:39 41.4 41.4 41.5 41.7 41.6 41.6 49.7 49.7 51.4 52.8 51.8 51.9
12/09/2025 20:59:40 41.4 41.4 41.5 41.7 41.6 41.6 49.7 49.7 51.4 52.8 51.8 51.9
12/09/2025 20:59:41 41.4 41.4 41.5 41.7 41.6 41.6 49.5 49.5 51.3 52.8 51.8 51.9
12/09/2025 20:59:42 41.4 41.4 41.4 41.7 41.6 41.6 49.6 49.6 50.7 52.8 51.8 51.9
12/09/2025 20:59:43 41.4 41.4 41.4 41.7 41.6 41.6 50.8 50.8 50.8 52.8 51.8 51.9
12/09/2025 20:59:44 41.5 41.5 41.5 41.7 41.6 41.6 50.5 50.5 50.8 52.8 51.8 51.9
12/09/2025 20:59:45 41.4 41.4 41.5 41.7 41.6 41.6 49.8 49.8 50.8 52.8 51.8 51.9
12/09/2025 20:59:46 41.4 41.4 41.5 41.7 41.6 41.6 50.6 50.6 50.8 52.8 51.8 51.9
12/09/2025 20:59:47 41.4 41.4 41.5 41.7 41.6 41.6 50.3 50.3 50.8 52.8 51.8 51.9
12/09/2025 20:59:48 41.4 41.4 41.5 41.7 41.6 41.6 51.5 51.5 51.5 52.8 51.8 51.9
12/09/2025 20:59:49 41.5 41.5 41.5 41.7 41.6 41.6 52 52 52 52.8 51.8 51.9
12/09/2025 20:59:50 41.5 41.5 41.5 41.7 41.6 41.6 52.5 52.5 52.5 52.8 51.8 51.9
12/09/2025 20:59:51 41.6 41.6 41.6 41.7 41.6 41.6 53.2 53.2 53.2 52.8 51.8 51.9
12/09/2025 20:59:52 41.4 41.4 41.6 41.7 41.6 41.6 50.3 50.3 53.2 52.8 51.8 51.9
12/09/2025 20:59:53 41.4 41.4 41.6 41.7 41.6 41.6 49.9 49.9 53.2 52.8 51.8 51.9
12/09/2025 20:59:54 41.4 41.4 41.6 41.7 41.6 41.6 50.6 50.6 53.2 52.8 51.8 51.9
12/09/2025 20:59:55 41.4 41.4 41.6 41.7 41.6 41.6 51 51 53.2 52.7 51.8 51.9
12/09/2025 20:59:56 41.4 41.4 41.6 41.7 41.6 41.6 49.8 49.8 53.2 52.7 51.8 51.9
12/09/2025 20:59:57 41.4 41.4 41.6 41.7 41.6 41.6 49.9 49.9 53.2 52.7 51.8 51.9
12/09/2025 20:59:58 41.4 41.4 41.6 41.7 41.6 41.6 49.6 49.6 53.2 52.7 51.8 51.9
12/09/2025 20:59:59 41.4 41.4 41.6 41.7 41.6 41.6 49.5 49.5 53.2 52.7 51.8 51.9
12/09/2025 21:00:00 41.4 41.4 41.6 41.7 41.6 41.6 49.5 49.5 53.2 52.7 51.8 51.9
12/09/2025 21:00:01 41.4 41.4 41.6 41.7 41.6 41.6 49.7 49.7 53.2 52.7 51.8 51.9
12/09/2025 21:00:02 41.4 41.4 41.6 41.7 41.6 41.6 50.4 50.4 53.2 52.7 51.8 51.9
12/09/2025 21:00:03 41.4 41.4 41.6 41.7 41.6 41.6 50.1 50.1 53.2 52.7 51.8 51.9
12/09/2025 21:00:04 41.3 41.3 41.6 41.7 41.6 41.6 49.4 49.4 53.2 52.6 51.8 51.9
12/09/2025 21:00:05 41.4 41.4 41.6 41.7 41.6 41.6 49.7 49.7 53.2 52.5 51.8 51.9
12/09/2025 21:00:06 41.4 41.4 41.6 41.7 41.6 41.6 49.6 49.6 53.2 52.4 51.8 51.9
12/09/2025 21:00:07 41.4 41.4 41.6 41.7 41.6 41.6 49.3 49.3 53.2 52.4 51.8 51.9
12/09/2025 21:00:08 41.4 41.4 41.6 41.7 41.6 41.6 49.5 49.5 53.2 52.3 51.8 51.9
12/09/2025 21:00:09 41.4 41.4 41.6 41.7 41.6 41.6 49.7 49.7 53.2 52.3 51.8 51.9
12/09/2025 21:00:10 41.4 41.4 41.6 41.7 41.6 41.6 49.6 49.6 53.2 52.3 51.8 51.9
12/09/2025 21:00:11 41.4 41.4 41.6 41.7 41.6 41.6 49.7 49.7 53.2 52.3 51.8 51.9
12/09/2025 21:00:12 41.3 41.3 41.6 41.7 41.6 41.6 49.7 49.7 53.2 52.3 51.8 51.9
12/09/2025 21:00:13 41.4 41.4 41.6 41.7 41.6 41.6 49.6 49.6 53.2 52.3 51.8 51.9
12/09/2025 21:00:14 41.4 41.4 41.6 41.7 41.6 41.6 49.8 49.8 53.2 52.2 51.8 51.9
12/09/2025 21:00:15 41.4 41.4 41.6 41.7 41.6 41.6 49.8 49.8 53.2 52.2 51.8 51.9
12/09/2025 21:00:16 41.4 41.4 41.6 41.7 41.6 41.6 49.9 49.9 53.2 52.2 51.8 51.9
12/09/2025 21:00:17 41.4 41.4 41.6 41.7 41.6 41.6 49.8 49.8 53.2 52.2 51.8 51.9
12/09/2025 21:00:18 41.4 41.4 41.6 41.7 41.6 41.6 50.1 50.1 53.2 52.2 51.8 51.9
12/09/2025 21:00:19 41.4 41.4 41.6 41.7 41.6 41.6 51 51 53.2 52.2 51.8 51.9
12/09/2025 21:00:20 41.4 41.4 41.6 41.7 41.6 41.6 52.3 52.3 53.2 52.2 51.8 51.9
12/09/2025 21:00:21 41.4 41.4 41.4 41.7 41.6 41.6 52.3 52.3 52.3 52.2 51.8 51.9
12/09/2025 21:00:22 41.4 41.4 41.4 41.7 41.6 41.6 51.9 51.9 52.3 52.2 51.8 51.9
12/09/2025 21:00:23 41.4 41.4 41.4 41.6 41.6 41.6 51.2 51.2 52.3 52.2 51.8 51.9
12/09/2025 21:00:24 41.4 41.4 41.4 41.6 41.6 41.6 50.3 50.3 52.3 52.2 51.8 51.9
12/09/2025 21:00:25 41.4 41.4 41.4 41.6 41.6 41.6 50.5 50.5 52.3 52.2 51.8 51.9
12/09/2025 21:00:26 41.4 41.4 41.4 41.6 41.6 41.6 50.2 50.2 52.3 52.2 51.8 51.9
12/09/2025 21:00:27 41.4 41.4 41.4 41.6 41.6 41.6 50 50 52.3 52.2 51.8 51.9
12/09/2025 21:00:28 41.4 41.4 41.4 41.6 41.6 41.6 49.9 49.9 52.3 52.2 51.8 51.9
12/09/2025 21:00:29 41.4 41.4 41.4 41.6 41.6 41.6 50.2 50.2 52.3 52.2 51.8 51.9
12/09/2025 21:00:30 41.3 41.3 41.4 41.6 41.6 41.6 49.9 49.9 52.3 52.1 51.8 51.9
12/09/2025 21:00:31 41.4 41.4 41.4 41.6 41.6 41.6 50.2 50.2 52.3 52.1 51.8 51.9
12/09/2025 21:00:32 41.4 41.4 41.4 41.6 41.6 41.6 50.2 50.2 52.3 52.1 51.8 51.9
12/09/2025 21:00:33 41.4 41.4 41.4 41.6 41.6 41.6 49.9 49.9 52.3 52.1 51.8 51.9
12/09/2025 21:00:34 41.4 41.4 41.4 41.6 41.6 41.6 50.3 50.3 52.3 52.1 51.8 51.9
12/09/2025 21:00:35 41.5 41.5 41.5 41.6 41.6 41.6 50.8 50.8 52.3 52.1 51.8 51.9
12/09/2025 21:00:36 41.5 41.5 41.5 41.6 41.6 41.6 51.2 51.2 52.3 52.1 51.8 51.9
12/09/2025 21:00:37 41.4 41.4 41.5 41.6 41.6 41.6 50.9 50.9 52.3 52.1 51.8 51.9
12/09/2025 21:00:38 41.4 41.4 41.5 41.6 41.6 41.6 50.8 50.8 52.3 52.1 51.8 51.9
12/09/2025 21:00:39 41.4 41.4 41.5 41.6 41.6 41.6 50.6 50.6 52.3 52.1 51.8 51.9
12/09/2025 21:00:40 41.4 41.4 41.5 41.6 41.6 41.6 51.5 51.5 52.3 52.1 51.8 51.9
12/09/2025 21:00:41 41.4 41.4 41.5 41.6 41.6 41.6 55.4 55.4 55.4 52.1 51.8 51.9
12/09/2025 21:00:42 41.6 41.6 41.6 41.6 41.6 41.6 54.8 54.8 55.4 52.1 51.8 51.9
12/09/2025 21:00:43 41.7 41.7 41.7 41.6 41.6 41.6 56.6 56.6 56.6 52.1 51.8 51.9
12/09/2025 21:00:44 41.6 41.6 41.7 41.6 41.6 41.6 58.6 58.6 58.6 52.2 51.8 51.9
12/09/2025 21:00:45 41.9 41.9 41.9 41.6 41.6 41.6 66 66 66 52.5 51.9 51.9
12/09/2025 21:00:46 42.2 42.2 42.2 41.6 41.6 41.6 68.8 68.8 68.8 53.1 52.2 52
12/09/2025 21:00:47 41.6 41.6 42.2 41.6 41.6 41.6 60.2 60.2 68.8 53.1 52.2 52
12/09/2025 21:00:48 41.6 41.6 42.2 41.6 41.6 41.6 58.7 58.7 68.8 53.2 52.2 52
12/09/2025 21:00:49 41.5 41.5 42.2 41.6 41.6 41.6 56.1 56.1 68.8 53.2 52.2 52
12/09/2025 21:00:50 41.5 41.5 42.2 41.6 41.6 41.6 49.9 49.9 68.8 53.2 52.2 52
12/09/2025 21:00:51 41.5 41.5 42.2 41.6 41.6 41.6 49.9 49.9 68.8 53.2 52.2 52
12/09/2025 21:00:52 41.5 41.5 42.2 41.6 41.6 41.6 50.5 50.5 68.8 53.2 52.2 52
12/09/2025 21:00:53 41.4 41.4 42.2 41.6 41.6 41.6 50.9 50.9 68.8 53.2 52.2 52
12/09/2025 21:00:54 41.3 41.3 42.2 41.6 41.6 41.6 50.7 50.7 68.8 53.2 52.2 52
12/09/2025 21:00:55 41.4 41.4 42.2 41.6 41.6 41.6 51.3 51.3 68.8 53.2 52.2 52
12/09/2025 21:00:56 41.4 41.4 42.2 41.6 41.6 41.6 50.3 50.3 68.8 53.2 52.2 52
12/09/2025 21:00:57 41.4 41.4 42.2 41.6 41.6 41.6 49.8 49.8 68.8 53.2 52.2 52
12/09/2025 21:00:58 41.5 41.5 42.2 41.6 41.6 41.6 50.8 50.8 68.8 53.2 52.2 52
12/09/2025 21:00:59 41.4 41.4 42.2 41.6 41.6 41.6 49.9 49.9 68.8 53.2 52.2 52
12/09/2025 21:01:00 41.4 41.4 42.2 41.6 41.6 41.6 50.4 50.4 68.8 53.2 52.2 52
12/09/2025 21:01:01 41.4 41.4 42.2 41.6 41.6 41.6 51.6 51.6 68.8 53.2 52.2 52
12/09/2025 21:01:02 41.4 41.4 42.2 41.6 41.6 41.6 51.9 51.9 68.8 53.2 52.2 52
12/09/2025 21:01:03 41.4 41.4 42.2 41.6 41.6 41.6 51.3 51.3 68.8 53.2 52.2 52
12/09/2025 21:01:04 41.4 41.4 42.2 41.6 41.6 41.6 51.4 51.4 68.8 53.2 52.2 52
12/09/2025 21:01:05 41.4 41.4 42.2 41.6 41.6 41.6 50.2 50.2 68.8 53.2 52.2 52
12/09/2025 21:01:06 41.5 41.5 42.2 41.6 41.6 41.6 50.1 50.1 68.8 53.2 52.2 52
12/09/2025 21:01:07 41.4 41.4 42.2 41.6 41.6 41.6 49.7 49.7 68.8 53.2 52.2 52
12/09/2025 21:01:08 41.3 41.3 42.2 41.6 41.6 41.6 49.7 49.7 68.8 53.2 52.2 52
12/09/2025 21:01:09 41.4 41.4 42.2 41.6 41.6 41.6 49.7 49.7 68.8 53.2 52.2 52
12/09/2025 21:01:10 41.4 41.4 42.2 41.6 41.6 41.6 49.8 49.8 68.8 53.2 52.2 52
12/09/2025 21:01:11 41.4 41.4 42.2 41.6 41.6 41.6 49.7 49.7 68.8 53.2 52.2 52
12/09/2025 21:01:12 41.4 41.4 42.2 41.6 41.6 41.6 49.8 49.8 68.8 53.2 52.2 52
12/09/2025 21:01:13 41.3 41.3 42.2 41.6 41.6 41.6 49.5 49.5 68.8 53.2 52.2 52
12/09/2025 21:01:14 41.4 41.4 42.2 41.6 41.6 41.6 49.7 49.7 68.8 53.2 52.2 52
12/09/2025 21:01:15 41.4 41.4 42.2 41.6 41.6 41.6 49.8 49.8 68.8 53.2 52.2 52
12/09/2025 21:01:16 41.4 41.4 41.6 41.6 41.6 41.6 49.7 49.7 60.2 53.2 52.2 52
12/09/2025 21:01:17 41.4 41.4 41.6 41.6 41.6 41.6 49.7 49.7 58.7 53.2 52.2 52
12/09/2025 21:01:18 41.4 41.4 41.5 41.6 41.6 41.6 49.6 49.6 56.1 53.2 52.2 52
12/09/2025 21:01:19 41.4 41.4 41.5 41.6 41.6 41.6 49.6 49.6 51.9 53.2 52.2 52
12/09/2025 21:01:20 41.4 41.4 41.5 41.6 41.6 41.6 49.9 49.9 51.9 53.2 52.2 52
12/09/2025 21:01:21 41.4 41.4 41.5 41.6 41.6 41.6 49.7 49.7 51.9 53.2 52.2 52
12/09/2025 21:01:22 41.3 41.3 41.5 41.6 41.6 41.6 49.7 49.7 51.9 53.2 52.2 52
12/09/2025 21:01:23 41.4 41.4 41.5 41.6 41.6 41.6 49.6 49.6 51.9 53.2 52.2 52
12/09/2025 21:01:24 41.4 41.4 41.5 41.6 41.6 41.6 49.6 49.6 51.9 53.2 52.2 52
12/09/2025 21:01:25 41.4 41.4 41.5 41.6 41.6 41.6 49.6 49.6 51.9 53.2 52.2 52
12/09/2025 21:01:26 41.4 41.4 41.5 41.6 41.6 41.6 49.6 49.6 51.9 53.2 52.2 52
12/09/2025 21:01:27 41.4 41.4 41.5 41.6 41.6 41.6 49.6 49.6 51.9 53.2 52.2 52
12/09/2025 21:01:28 41.4 41.4 41.5 41.6 41.6 41.6 49.8 49.8 51.9 53.2 52.2 52
12/09/2025 21:01:29 41.4 41.4 41.5 41.6 41.6 41.6 49.7 49.7 51.9 53.2 52.2 52
12/09/2025 21:01:30 41.4 41.4 41.5 41.6 41.6 41.6 49.7 49.7 51.9 53.2 52.2 52
12/09/2025 21:01:31 41.4 41.4 41.5 41.6 41.6 41.6 50.1 50.1 51.9 53.2 52.2 52
12/09/2025 21:01:32 41.4 41.4 41.5 41.6 41.6 41.6 50 50 51.4 53.2 52.2 52
12/09/2025 21:01:33 41.4 41.4 41.5 41.6 41.6 41.6 50 50 51.4 53.2 52.2 52
12/09/2025 21:01:34 41.4 41.4 41.5 41.6 41.6 41.6 50.2 50.2 50.2 53.2 52.2 52
12/09/2025 21:01:35 41.4 41.4 41.5 41.6 41.6 41.6 50.9 50.9 50.9 53.2 52.2 52
12/09/2025 21:01:36 41.5 41.5 41.5 41.6 41.6 41.6 50.5 50.5 50.9 53.2 52.2 52
12/09/2025 21:01:37 41.4 41.4 41.5 41.6 41.6 41.6 51.2 51.2 51.2 53.2 52.2 52
12/09/2025 21:01:38 41.4 41.4 41.5 41.6 41.6 41.6 50.2 50.2 51.2 53.2 52.2 52
12/09/2025 21:01:39 41.4 41.4 41.5 41.6 41.6 41.6 50.3 50.3 51.2 53.2 52.2 52
12/09/2025 21:01:40 41.5 41.5 41.5 41.6 41.6 41.6 52.9 52.9 52.9 53.2 52.2 52
12/09/2025 21:01:41 41.6 41.6 41.6 41.6 41.6 41.6 54.4 54.4 54.4 53.2 52.2 52
12/09/2025 21:01:42 41.6 41.6 41.6 41.6 41.6 41.6 51.8 51.8 54.4 53.2 52.2 52
12/09/2025 21:01:43 41.5 41.5 41.6 41.6 41.6 41.6 51.4 51.4 54.4 53.2 52.2 52
12/09/2025 21:01:44 41.5 41.5 41.6 41.6 41.6 41.6 51.4 51.4 54.4 53.2 52.2 52
12/09/2025 21:01:45 41.4 41.4 41.6 41.6 41.6 41.6 50.2 50.2 54.4 53.2 52.2 52
12/09/2025 21:01:46 41.4 41.4 41.6 41.6 41.6 41.6 51.2 51.2 54.4 53.2 52.2 52
12/09/2025 21:01:47 41.4 41.4 41.6 41.6 41.6 41.6 53.5 53.5 54.4 53.2 52.2 52
12/09/2025 21:01:48 41.5 41.5 41.6 41.6 41.6 41.6 54.6 54.6 54.6 53.2 52.2 52
12/09/2025 21:01:49 41.4 41.4 41.6 41.6 41.6 41.6 53 53 54.6 53.2 52.2 52
12/09/2025 21:01:50 41.5 41.5 41.6 41.6 41.6 41.6 54.1 54.1 54.6 53.2 52.2 52
12/09/2025 21:01:51 41.5 41.5 41.6 41.6 41.6 41.6 51.9 51.9 54.6 53.2 52.2 52
12/09/2025 21:01:52 41.4 41.4 41.6 41.6 41.6 41.6 52.9 52.9 54.6 53.2 52.2 52
12/09/2025 21:01:53 41.5 41.5 41.6 41.6 41.6 41.6 53.4 53.4 54.6 53.3 52.2 52
12/09/2025 21:01:54 41.6 41.6 41.6 41.6 41.6 41.6 53.6 53.6 54.6 53.3 52.2 52
12/09/2025 21:01:55 41.8 41.8 41.8 41.6 41.6 41.6 56.1 56.1 56.1 53.3 52.2 52
12/09/2025 21:01:56 41.9 41.9 41.9 41.6 41.6 41.6 56.3 56.3 56.3 53.3 52.2 52
12/09/2025 21:01:57 41.6 41.6 41.9 41.6 41.6 41.6 53.7 53.7 56.3 53.3 52.2 52
12/09/2025 21:01:58 41.7 41.7 41.9 41.6 41.6 41.6 57.2 57.2 57.2 53.3 52.2 52
12/09/2025 21:01:59 41.6 41.6 41.9 41.6 41.6 41.6 56.1 56.1 57.2 53.3 52.3 52
12/09/2025 21:02:00 41.5 41.5 41.9 41.6 41.6 41.6 54 54 57.2 53.3 52.3 52
12/09/2025 21:02:01 41.4 41.4 41.9 41.6 41.6 41.6 52.3 52.3 57.2 53.3 52.3 52
12/09/2025 21:02:02 41.4 41.4 41.9 41.6 41.6 41.6 51.2 51.2 57.2 53.2 52.3 52
12/09/2025 21:02:03 41.5 41.5 41.9 41.6 41.6 41.6 51.4 51.4 57.2 53.2 52.3 52
12/09/2025 21:02:04 41.5 41.5 41.9 41.6 41.6 41.6 51.7 51.7 57.2 53.2 52.3 52
12/09/2025 21:02:05 41.5 41.5 41.9 41.6 41.6 41.6 52.1 52.1 57.2 53.2 52.3 52
12/09/2025 21:02:06 41.4 41.4 41.9 41.6 41.6 41.6 53.4 53.4 57.2 53.2 52.3 52
12/09/2025 21:02:07 41.4 41.4 41.9 41.6 41.6 41.6 51.1 51.1 57.2 53.2 52.3 52
12/09/2025 21:02:08 41.5 41.5 41.9 41.6 41.6 41.6 51.3 51.3 57.2 53.2 52.3 52
12/09/2025 21:02:09 41.4 41.4 41.9 41.6 41.6 41.6 50.9 50.9 57.2 53.2 52.2 52
12/09/2025 21:02:10 41.4 41.4 41.9 41.6 41.6 41.6 50.5 50.5 57.2 53.2 52.2 52
12/09/2025 21:02:11 41.4 41.4 41.9 41.6 41.6 41.6 50.6 50.6 57.2 53.2 52.2 52
12/09/2025 21:02:12 41.4 41.4 41.9 41.6 41.6 41.6 50.3 50.3 57.2 53.2 52.2 52
12/09/2025 21:02:14 41.4 41.4 41.9 41.6 41.6 41.6 50.8 50.8 57.2 53.2 52.2 52
12/09/2025 21:02:14 41.4 41.4 41.9 41.6 41.6 41.6 50.6 50.6 57.2 53.2 52.2 52
12/09/2025 21:02:15 41.4 41.4 41.9 41.6 41.6 41.6 50 50 57.2 53.2 52.2 52
12/09/2025 21:02:16 41.4 41.4 41.9 41.6 41.6 41.6 50.3 50.3 57.2 53.2 52.2 52
12/09/2025 21:02:17 41.4 41.4 41.9 41.6 41.6 41.6 49.6 49.6 57.2 53.2 52.2 52
12/09/2025 21:02:18 41.4 41.4 41.9 41.6 41.6 41.6 49.9 49.9 57.2 53.2 52.2 52
12/09/2025 21:02:20 41.4 41.4 41.9 41.6 41.6 41.6 50 50 57.2 53.2 52.2 52
12/09/2025 21:02:20 41.4 41.4 41.9 41.6 41.6 41.6 50.6 50.6 57.2 53.2 52.2 52
12/09/2025 21:02:22 41.4 41.4 41.9 41.6 41.6 41.6 50.8 50.8 57.2 53.2 52.2 52
12/09/2025 21:02:22 41.3 41.3 41.9 41.6 41.6 41.6 50.2 50.2 57.2 53.2 52.1 52
12/09/2025 21:02:23 41.4 41.4 41.9 41.6 41.6 41.6 50.1 50.1 57.2 53.2 52.1 52
12/09/2025 21:02:25 41.4 41.4 41.9 41.6 41.6 41.6 50.4 50.4 57.2 53.2 52.1 52
12/09/2025 21:02:25 41.4 41.4 41.9 41.6 41.6 41.6 51.6 51.6 57.2 53.2 52.1 52
12/09/2025 21:02:26 41.4 41.4 41.7 41.6 41.6 41.6 50.7 50.7 57.2 53.2 52.1 52
12/09/2025 21:02:28 41.4 41.4 41.7 41.6 41.6 41.6 52 52 57.2 53.2 52.1 52
12/09/2025 21:02:29 41.5 41.5 41.6 41.6 41.6 41.6 52.8 52.8 56.1 53.2 52.2 52
12/09/2025 21:02:30 41.6 41.6 41.6 41.6 41.6 41.6 53.3 53.3 54 53.2 52.2 52
12/09/2025 21:02:31 41.5 41.5 41.6 41.6 41.6 41.6 52.9 52.9 53.4 53.2 52.2 52
12/09/2025 21:02:32 41.6 41.6 41.6 41.6 41.6 41.6 51.1 51.1 53.4 53.2 52.2 52
12/09/2025 21:02:33 41.4 41.4 41.6 41.6 41.6 41.6 51 51 53.4 53.1 52.2 52
12/09/2025 21:02:34 41.4 41.4 41.6 41.6 41.6 41.6 50.4 50.4 53.4 53 52.2 52
12/09/2025 21:02:35 41.4 41.4 41.6 41.6 41.6 41.6 49.6 49.6 53.4 53 52.2 52
12/09/2025 21:02:36 41.4 41.4 41.6 41.6 41.6 41.6 50.1 50.1 53.4 53 52.2 52
12/09/2025 21:02:37 41.4 41.4 41.6 41.6 41.6 41.6 50.3 50.3 53.3 53 52.2 52
12/09/2025 21:02:38 41.4 41.4 41.6 41.6 41.6 41.6 49.9 49.9 53.3 53 52.2 52
12/09/2025 21:02:39 41.3 41.3 41.6 41.6 41.6 41.6 50 50 53.3 53 52.2 52
12/09/2025 21:02:40 41.4 41.4 41.6 41.6 41.6 41.6 50.1 50.1 53.3 53 52.2 52
12/09/2025 21:02:41 41.5 41.5 41.6 41.6 41.6 41.6 51 51 53.3 53 52.2 52
12/09/2025 21:02:42 41.5 41.5 41.6 41.6 41.6 41.6 50.7 50.7 53.3 53 52.2 52
12/09/2025 21:02:43 41.5 41.5 41.6 41.6 41.6 41.6 50.2 50.2 53.3 53 52.2 52
12/09/2025 21:02:44 41.5 41.5 41.6 41.6 41.6 41.6 51.4 51.4 53.3 53 52.2 52
12/09/2025 21:02:45 41.8 41.8 41.8 41.6 41.6 41.6 52.6 52.6 53.3 53 52.2 52
12/09/2025 21:02:46 41.6 41.6 41.8 41.6 41.6 41.6 54.5 54.5 54.5 53.1 52.2 52
12/09/2025 21:02:47 41.7 41.7 41.8 41.6 41.6 41.6 53.8 53.8 54.5 53.1 52.2 52
12/09/2025 21:02:48 41.6 41.6 41.8 41.6 41.6 41.6 51.2 51.2 54.5 53.1 52.2 52
12/09/2025 21:02:49 41.5 41.5 41.8 41.6 41.6 41.6 51.2 51.2 54.5 53.1 52.2 52
12/09/2025 21:02:50 41.4 41.4 41.8 41.6 41.6 41.6 49.8 49.8 54.5 53.1 52.2 52
12/09/2025 21:02:51 41.4 41.4 41.8 41.6 41.6 41.6 50.4 50.4 54.5 53.1 52.2 52
12/09/2025 21:02:52 41.4 41.4 41.8 41.6 41.6 41.6 49.9 49.9 54.5 53.1 52.2 52
12/09/2025 21:02:53 41.4 41.4 41.8 41.6 41.6 41.6 50 50 54.5 53.1 52.2 52
12/09/2025 21:02:54 41.5 41.5 41.8 41.6 41.6 41.6 50.3 50.3 54.5 53.1 52.2 52
12/09/2025 21:02:55 41.4 41.4 41.8 41.6 41.6 41.6 49.9 49.9 54.5 53.1 52.2 52
12/09/2025 21:02:56 41.4 41.4 41.8 41.6 41.6 41.6 49.8 49.8 54.5 53.1 52.2 52
12/09/2025 21:02:57 41.4 41.4 41.8 41.6 41.6 41.6 50 50 54.5 53.1 52.2 52
12/09/2025 21:02:58 41.4 41.4 41.8 41.6 41.6 41.6 49.7 49.7 54.5 53.1 52.2 52
12/09/2025 21:02:59 41.4 41.4 41.8 41.6 41.6 41.6 49.8 49.8 54.5 53.1 52.2 52
12/09/2025 21:03:00 41.5 41.5 41.8 41.6 41.6 41.6 49.9 49.9 54.5 53.1 52.2 52
12/09/2025 21:03:01 41.4 41.4 41.8 41.6 41.6 41.6 49.9 49.9 54.5 53.1 52.2 52
12/09/2025 21:03:02 41.4 41.4 41.8 41.6 41.6 41.6 50 50 54.5 53.1 52.2 52
12/09/2025 21:03:03 41.4 41.4 41.8 41.6 41.6 41.6 49.6 49.6 54.5 53.1 52.2 52
12/09/2025 21:03:04 41.4 41.4 41.8 41.6 41.6 41.6 50 50 54.5 53.1 52.2 52
12/09/2025 21:03:05 41.4 41.4 41.8 41.6 41.6 41.6 49.8 49.8 54.5 53.1 52.2 52
12/09/2025 21:03:06 41.4 41.4 41.8 41.6 41.6 41.6 49.6 49.6 54.5 53.1 52.2 52
12/09/2025 21:03:07 41.4 41.4 41.8 41.6 41.6 41.6 50.4 50.4 54.5 53.1 52.2 52
12/09/2025 21:03:08 41.4 41.4 41.8 41.6 41.6 41.6 50.3 50.3 54.5 53.1 52.2 52
12/09/2025 21:03:09 41.5 41.5 41.8 41.6 41.6 41.6 51.1 51.1 54.5 53.1 52.2 52
12/09/2025 21:03:10 41.4 41.4 41.8 41.6 41.6 41.6 50.2 50.2 54.5 53.1 52.2 52
12/09/2025 21:03:11 41.5 41.5 41.8 41.6 41.6 41.6 50.8 50.8 54.5 53 52.2 52
12/09/2025 21:03:12 41.5 41.5 41.8 41.6 41.6 41.6 50.8 50.8 54.5 53 52.2 52
12/09/2025 21:03:13 41.5 41.5 41.8 41.6 41.6 41.6 51.2 51.2 54.5 53 52.2 52
12/09/2025 21:03:14 41.5 41.5 41.8 41.6 41.6 41.6 51.6 51.6 54.5 53 52.2 52
12/09/2025 21:03:15 41.5 41.5 41.7 41.6 41.6 41.6 50.6 50.6 54.5 53.1 52.2 52
12/09/2025 21:03:16 41.6 41.6 41.7 41.6 41.6 41.6 50.9 50.9 53.8 53.1 52.2 52
12/09/2025 21:03:17 41.7 41.7 41.7 41.6 41.6 41.6 51.3 51.3 51.6 53.1 52.2 52
12/09/2025 21:03:18 41.7 41.7 41.7 41.6 41.6 41.6 51.6 51.6 51.6 53.1 52.2 52
12/09/2025 21:03:19 41.9 41.9 41.9 41.6 41.6 41.6 52.6 52.6 52.6 53.1 52.2 52
12/09/2025 21:03:20 41.8 41.8 41.9 41.6 41.6 41.6 54.5 54.5 54.5 53.1 52.2 52
12/09/2025 21:03:21 41.9 41.9 41.9 41.6 41.6 41.6 54.6 54.6 54.6 53.1 52.2 52
12/09/2025 21:03:22 41.8 41.8 41.9 41.6 41.6 41.6 55.3 55.3 55.3 53.1 52.2 52
12/09/2025 21:03:23 41.8 41.8 41.9 41.6 41.6 41.6 54.2 54.2 55.3 53.1 52.2 52
12/09/2025 21:03:24 41.8 41.8 41.9 41.6 41.6 41.6 52.5 52.5 55.3 53.1 52.2 52
12/09/2025 21:03:25 41.8 41.8 41.9 41.6 41.6 41.6 51.4 51.4 55.3 53.1 52.2 52
12/09/2025 21:03:26 41.7 41.7 41.9 41.6 41.6 41.6 51.7 51.7 55.3 53.1 52.2 52
12/09/2025 21:03:27 41.6 41.6 41.9 41.6 41.6 41.6 51.4 51.4 55.3 53.1 52.2 52
12/09/2025 21:03:28 41.6 41.6 41.9 41.6 41.6 41.6 51.1 51.1 55.3 53.1 52.2 52
12/09/2025 21:03:29 41.6 41.6 41.9 41.6 41.6 41.6 51 51 55.3 53.1 52.2 52
12/09/2025 21:03:30 41.6 41.6 41.9 41.6 41.6 41.6 51.3 51.3 55.3 53.1 52.2 52
12/09/2025 21:03:31 41.6 41.6 41.9 41.6 41.6 41.6 50.3 50.3 55.3 53.1 52.2 52
12/09/2025 21:03:32 41.6 41.6 41.9 41.6 41.6 41.6 50.7 50.7 55.3 53.1 52.2 52
12/09/2025 21:03:33 41.5 41.5 41.9 41.6 41.6 41.6 50.6 50.6 55.3 53.1 52.2 52
12/09/2025 21:03:34 41.6 41.6 41.9 41.6 41.6 41.6 51.2 51.2 55.3 53.1 52.2 52
12/09/2025 21:03:35 41.7 41.7 41.9 41.6 41.6 41.6 51.4 51.4 55.3 53.1 52.2 52
12/09/2025 21:03:36 41.8 41.8 41.9 41.6 41.6 41.6 51.6 51.6 55.3 53.1 52.2 52
12/09/2025 21:03:37 42.2 42.2 42.2 41.6 41.6 41.6 54.3 54.3 55.3 53.1 52.2 52
12/09/2025 21:03:38 42.1 42.1 42.2 41.6 41.6 41.6 54 54 55.3 53.1 52.2 52
12/09/2025 21:03:39 41.6 41.6 42.2 41.6 41.6 41.6 52.3 52.3 55.3 53 52.2 52
12/09/2025 21:03:40 41.5 41.5 42.2 41.6 41.6 41.6 51.6 51.6 55.3 52.9 52.2 52
12/09/2025 21:03:41 41.6 41.6 42.2 41.5 41.6 41.6 51.1 51.1 55.3 52.8 52.2 52
12/09/2025 21:03:42 41.6 41.6 42.2 41.5 41.6 41.6 51.7 51.7 55.3 52.7 52.2 52
12/09/2025 21:03:43 41.5 41.5 42.2 41.5 41.6 41.6 50.5 50.5 55.3 52.7 52.2 52
12/09/2025 21:03:44 41.4 41.4 42.2 41.5 41.6 41.6 50.1 50.1 55.3 52.7 52.2 52
12/09/2025 21:03:45 41.4 41.4 42.2 41.5 41.6 41.6 50 50 55.3 52.6 52.2 52
12/09/2025 21:03:46 41.5 41.5 42.2 41.5 41.6 41.6 49.8 49.8 55.3 52.6 52.2 52
12/09/2025 21:03:47 41.4 41.4 42.2 41.5 41.6 41.6 50 50 55.3 52.6 52.2 52
12/09/2025 21:03:48 41.5 41.5 42.2 41.5 41.6 41.6 50.2 50.2 55.3 52.6 52.2 52
12/09/2025 21:03:49 41.5 41.5 42.2 41.5 41.6 41.6 49.9 49.9 55.3 52.6 52.2 52
12/09/2025 21:03:50 41.4 41.4 42.2 41.5 41.6 41.6 49.8 49.8 55.3 52.6 52.2 52
12/09/2025 21:03:51 41.5 41.5 42.2 41.5 41.6 41.6 50.2 50.2 55.3 52.6 52.2 52
12/09/2025 21:03:52 41.6 41.6 42.2 41.5 41.6 41.6 50.4 50.4 54.3 52.6 52.2 52
12/09/2025 21:03:53 41.5 41.5 42.2 41.5 41.6 41.6 50 50 54.3 52.6 52.2 52
12/09/2025 21:03:54 41.5 41.5 42.2 41.5 41.6 41.6 50.2 50.2 54.3 52.6 52.2 52
12/09/2025 21:03:55 41.5 41.5 42.2 41.5 41.6 41.6 50.2 50.2 54.3 52.6 52.2 52
12/09/2025 21:03:56 41.5 41.5 42.2 41.5 41.6 41.6 50.8 50.8 54.3 52.6 52.2 52
12/09/2025 21:03:57 41.4 41.4 42.2 41.5 41.6 41.6 50.5 50.5 54.3 52.6 52.2 52
12/09/2025 21:03:58 41.5 41.5 42.2 41.5 41.6 41.6 50.4 50.4 54.3 52.6 52.2 52
12/09/2025 21:03:59 41.4 41.4 42.2 41.5 41.6 41.6 50.1 50.1 54.3 52.6 52.2 52
12/09/2025 21:04:00 41.4 41.4 42.2 41.5 41.6 41.6 50.4 50.4 54.3 52.6 52.2 52
12/09/2025 21:04:01 41.5 41.5 42.2 41.5 41.6 41.6 50.3 50.3 54.3 52.6 52.2 52
12/09/2025 21:04:02 41.5 41.5 42.2 41.5 41.6 41.6 50.2 50.2 54.3 52.6 52.2 52
12/09/2025 21:04:03 41.5 41.5 42.2 41.5 41.6 41.6 50.2 50.2 54.3 52.6 52.2 52
12/09/2025 21:04:04 41.4 41.4 42.2 41.5 41.6 41.6 50.1 50.1 54.3 52.5 52.2 52
12/09/2025 21:04:05 41.4 41.4 42.2 41.5 41.6 41.6 50.4 50.4 54.3 52.5 52.2 52
12/09/2025 21:04:06 41.4 41.4 42.2 41.5 41.6 41.6 50.4 50.4 54.3 52.5 52.2 52
12/09/2025 21:04:07 41.5 41.5 42.1 41.5 41.6 41.6 50.4 50.4 54 52.5 52.2 52
12/09/2025 21:04:08 41.4 41.4 41.6 41.5 41.6 41.6 50.7 50.7 52.3 52.5 52.2 52
12/09/2025 21:04:09 41.5 41.5 41.6 41.5 41.6 41.6 50.6 50.6 51.7 52.5 52.2 52
12/09/2025 21:04:10 41.5 41.5 41.6 41.5 41.6 41.6 50.9 50.9 51.7 52.5 52.2 52
12/09/2025 21:04:11 41.4 41.4 41.6 41.5 41.6 41.6 50.8 50.8 51.7 52.5 52.2 52
12/09/2025 21:04:12 41.4 41.4 41.6 41.5 41.6 41.6 50.7 50.7 50.9 52.5 52.2 52
12/09/2025 21:04:13 41.5 41.5 41.6 41.5 41.6 41.6 50.4 50.4 50.9 52.5 52.2 52
12/09/2025 21:04:14 41.4 41.4 41.6 41.5 41.6 41.6 49.8 49.8 50.9 52.5 52.2 52
12/09/2025 21:04:15 41.4 41.4 41.6 41.5 41.6 41.6 50.4 50.4 50.9 52.5 52.2 52
12/09/2025 21:04:16 41.5 41.5 41.6 41.5 41.6 41.6 50.6 50.6 50.9 52.5 52.2 52
12/09/2025 21:04:17 41.5 41.5 41.6 41.5 41.6 41.6 50.5 50.5 50.9 52.5 52.2 52
12/09/2025 21:04:18 41.4 41.4 41.6 41.5 41.6 41.6 50.3 50.3 50.9 52.5 52.2 52
12/09/2025 21:04:19 41.4 41.4 41.6 41.5 41.6 41.6 50.3 50.3 50.9 52.5 52.2 52
12/09/2025 21:04:20 41.5 41.5 41.6 41.5 41.6 41.6 51.1 51.1 51.1 52.5 52.2 52
12/09/2025 21:04:21 41.5 41.5 41.6 41.5 41.6 41.6 50.2 50.2 51.1 52.5 52.2 52
12/09/2025 21:04:22 41.4 41.4 41.5 41.5 41.6 41.6 51.2 51.2 51.2 52.6 52.2 52
12/09/2025 21:04:23 41.5 41.5 41.5 41.5 41.6 41.6 50.2 50.2 51.2 52.6 52.2 52
12/09/2025 21:04:24 41.5 41.5 41.5 41.5 41.6 41.6 50.5 50.5 51.2 52.6 52.2 52
12/09/2025 21:04:25 41.4 41.4 41.5 41.5 41.6 41.6 51.7 51.7 51.7 52.6 52.2 52
12/09/2025 21:04:26 41.5 41.5 41.5 41.5 41.6 41.6 50.5 50.5 51.7 52.6 52.2 52
12/09/2025 21:04:27 41.5 41.5 41.5 41.5 41.6 41.6 50.6 50.6 51.7 52.6 52.2 52
12/09/2025 21:04:28 41.5 41.5 41.5 41.5 41.6 41.6 51 51 51.7 52.6 52.2 52
12/09/2025 21:04:29 41.5 41.5 41.5 41.5 41.6 41.6 50.5 50.5 51.7 52.6 52.2 52
12/09/2025 21:04:30 41.5 41.5 41.5 41.5 41.6 41.6 51 51 51.7 52.6 52.2 52
12/09/2025 21:04:31 41.5 41.5 41.5 41.5 41.6 41.6 50 50 51.7 52.6 52.2 52
12/09/2025 21:04:32 41.5 41.5 41.5 41.5 41.6 41.6 50.3 50.3 51.7 52.6 52.2 52
12/09/2025 21:04:33 41.5 41.5 41.5 41.5 41.6 41.6 50.4 50.4 51.7 52.6 52.2 52
12/09/2025 21:04:34 41.6 41.6 41.6 41.5 41.6 41.6 50.5 50.5 51.7 52.6 52.2 52
12/09/2025 21:04:35 41.7 41.7 41.7 41.5 41.6 41.6 52.5 52.5 52.5 52.6 52.2 52
12/09/2025 21:04:36 41.4 41.4 41.7 41.5 41.6 41.6 51.4 51.4 52.5 52.6 52.2 52
12/09/2025 21:04:37 41.5 41.5 41.7 41.5 41.6 41.6 50.2 50.2 52.5 52.6 52.2 52
12/09/2025 21:04:38 41.4 41.4 41.7 41.5 41.6 41.6 50.5 50.5 52.5 52.6 52.2 52
12/09/2025 21:04:39 41.4 41.4 41.7 41.5 41.6 41.6 51.3 51.3 52.5 52.6 52.2 52
12/09/2025 21:04:40 41.4 41.4 41.7 41.5 41.6 41.6 50 50 52.5 52.6 52.2 52
12/09/2025 21:04:41 41.4 41.4 41.7 41.5 41.6 41.6 49.9 49.9 52.5 52.6 52.2 52
12/09/2025 21:04:42 41.4 41.4 41.7 41.5 41.6 41.6 49.9 49.9 52.5 52.6 52.2 52
12/09/2025 21:04:43 41.4 41.4 41.7 41.5 41.6 41.6 49.9 49.9 52.5 52.6 52.2 52
12/09/2025 21:04:44 41.4 41.4 41.7 41.5 41.6 41.6 49.9 49.9 52.5 52.6 52.2 52
12/09/2025 21:04:45 41.4 41.4 41.7 41.5 41.6 41.6 49.8 49.8 52.5 52.6 52.2 52
12/09/2025 21:04:46 41.4 41.4 41.7 41.5 41.6 41.6 49.7 49.7 52.5 52.6 52.2 52
12/09/2025 21:04:47 41.4 41.4 41.7 41.5 41.6 41.6 49.8 49.8 52.5 52.6 52.2 52
12/09/2025 21:04:48 41.4 41.4 41.7 41.5 41.6 41.6 49.5 49.5 52.5 52.6 52.2 52
12/09/2025 21:04:49 41.4 41.4 41.7 41.5 41.6 41.6 50 50 52.5 52.6 52.2 52
12/09/2025 21:04:50 41.4 41.4 41.7 41.5 41.6 41.6 50 50 52.5 52.6 52.2 52
12/09/2025 21:04:51 41.4 41.4 41.7 41.5 41.6 41.6 49.6 49.6 52.5 52.6 52.2 52
12/09/2025 21:04:52 41.3 41.3 41.7 41.5 41.6 41.6 49.6 49.6 52.5 52.6 52.2 52
12/09/2025 21:04:53 41.5 41.5 41.7 41.5 41.6 41.6 49.6 49.6 52.5 52.6 52.2 52
12/09/2025 21:04:54 41.4 41.4 41.7 41.5 41.6 41.6 49.9 49.9 52.5 52.6 52.2 52
12/09/2025 21:04:55 41.4 41.4 41.7 41.5 41.6 41.6 49.8 49.8 52.5 52.6 52.2 52
12/09/2025 21:04:56 41.4 41.4 41.7 41.5 41.6 41.6 49.9 49.9 52.5 52.6 52.2 52
12/09/2025 21:04:57 41.4 41.4 41.7 41.5 41.6 41.6 49.8 49.8 52.5 52.6 52.2 52
12/09/2025 21:04:58 41.3 41.3 41.7 41.5 41.6 41.6 49.9 49.9 52.5 52.6 52.2 52
12/09/2025 21:04:59 41.4 41.4 41.7 41.5 41.6 41.6 49.8 49.8 52.5 52.6 52.2 52
12/09/2025 21:05:00 41.4 41.4 41.7 41.5 41.6 41.6 50 50 52.5 52.6 52.2 52
12/09/2025 21:05:01 41.4 41.4 41.7 41.5 41.6 41.6 49.8 49.8 52.5 52.6 52.2 52
12/09/2025 21:05:02 41.4 41.4 41.7 41.5 41.6 41.6 49.7 49.7 52.5 52.6 52.2 52
12/09/2025 21:05:03 41.4 41.4 41.7 41.5 41.6 41.6 49.8 49.8 52.5 52.6 52.2 52
12/09/2025 21:05:04 41.4 41.4 41.7 41.5 41.6 41.6 50 50 52.5 52.6 52.2 52
12/09/2025 21:05:05 41.4 41.4 41.5 41.5 41.6 41.6 49.7 49.7 51.4 52.6 52.2 52
12/09/2025 21:05:06 41.4 41.4 41.5 41.5 41.6 41.6 50 50 51.3 52.6 52.2 52
12/09/2025 21:05:07 41.4 41.4 41.5 41.5 41.6 41.6 50.2 50.2 51.3 52.6 52.2 52
12/09/2025 21:05:08 41.4 41.4 41.5 41.5 41.6 41.6 49.8 49.8 51.3 52.6 52.2 52
12/09/2025 21:05:09 41.5 41.5 41.5 41.5 41.6 41.6 50.7 50.7 50.7 52.6 52.2 52
12/09/2025 21:05:10 41.5 41.5 41.5 41.5 41.6 41.6 49.6 49.6 50.7 52.6 52.2 52
12/09/2025 21:05:11 41.6 41.6 41.6 41.5 41.6 41.6 50.4 50.4 50.7 52.6 52.2 52
12/09/2025 21:05:12 41.5 41.5 41.6 41.5 41.6 41.6 50.5 50.5 50.7 52.6 52.2 52
12/09/2025 21:05:13 41.4 41.4 41.6 41.5 41.6 41.6 50 50 50.7 52.6 52.2 52
12/09/2025 21:05:14 41.4 41.4 41.6 41.5 41.6 41.6 49.8 49.8 50.7 52.6 52.2 52
12/09/2025 21:05:15 41.4 41.4 41.6 41.5 41.6 41.6 50 50 50.7 52.6 52.2 52
12/09/2025 21:05:16 41.4 41.4 41.6 41.5 41.6 41.6 50 50 50.7 52.6 52.2 52
12/09/2025 21:05:17 41.4 41.4 41.6 41.5 41.6 41.6 49.9 49.9 50.7 52.6 52.2 51.9
12/09/2025 21:05:18 41.4 41.4 41.6 41.5 41.6 41.6 50 50 50.7 52.6 52.2 51.9
12/09/2025 21:05:19 41.5 41.5 41.6 41.5 41.6 41.6 49.7 49.7 50.7 52.6 52.2 51.9
12/09/2025 21:05:20 41.4 41.4 41.6 41.5 41.6 41.6 49.6 49.6 50.7 52.6 52.2 51.9
12/09/2025 21:05:21 41.4 41.4 41.6 41.5 41.6 41.6 49.8 49.8 50.7 52.6 52.2 51.9
12/09/2025 21:05:22 41.4 41.4 41.6 41.5 41.6 41.6 50 50 50.7 52.5 52.2 51.9
12/09/2025 21:05:23 41.4 41.4 41.6 41.5 41.6 41.6 50.1 50.1 50.7 52.5 52.2 51.9
12/09/2025 21:05:24 41.4 41.4 41.6 41.5 41.6 41.6 50.4 50.4 50.7 52.5 52.2 51.9
12/09/2025 21:05:25 41.5 41.5 41.6 41.5 41.6 41.6 50.1 50.1 50.7 52.5 52.2 51.9
12/09/2025 21:05:26 41.5 41.5 41.6 41.5 41.6 41.6 50.4 50.4 50.7 52.5 52.2 51.9
12/09/2025 21:05:27 41.5 41.5 41.6 41.5 41.6 41.6 50.4 50.4 50.7 52.5 52.2 51.9
12/09/2025 21:05:28 41.5 41.5 41.6 41.5 41.6 41.6 50 50 50.7 52.5 52.2 51.9
12/09/2025 21:05:29 41.6 41.6 41.6 41.5 41.6 41.6 50.6 50.6 50.7 52.5 52.2 51.9
12/09/2025 21:05:30 41.5 41.5 41.6 41.5 41.6 41.6 50.4 50.4 50.7 52.5 52.2 51.9
12/09/2025 21:05:31 41.4 41.4 41.6 41.5 41.6 41.6 50.6 50.6 50.7 52.5 52.2 51.9
12/09/2025 21:05:32 41.5 41.5 41.6 41.5 41.6 41.6 51.7 51.7 51.7 52.5 52.2 51.9
12/09/2025 21:05:33 41.4 41.4 41.6 41.5 41.6 41.6 50 50 51.7 52.5 52.2 51.9
12/09/2025 21:05:35 41.5 41.5 41.6 41.5 41.6 41.6 49.6 49.6 51.7 52.5 52.2 51.9
12/09/2025 21:05:35 41.6 41.6 41.6 41.5 41.6 41.6 50.2 50.2 51.7 52.5 52.2 51.9
12/09/2025 21:05:36 41.6 41.6 41.6 41.5 41.6 41.6 51.4 51.4 51.7 52.5 52.2 51.9
12/09/2025 21:05:37 41.7 41.7 41.7 41.5 41.6 41.6 54.1 54.1 54.1 52.6 52.2 51.9
12/09/2025 21:05:38 41.6 41.6 41.7 41.5 41.6 41.6 52.2 52.2 54.1 52.6 52.2 51.9
12/09/2025 21:05:39 41.5 41.5 41.7 41.5 41.6 41.6 51.8 51.8 54.1 52.6 52.2 51.9
12/09/2025 21:05:40 41.5 41.5 41.7 41.5 41.6 41.6 50.9 50.9 54.1 52.6 52.2 51.9
12/09/2025 21:05:41 41.4 41.4 41.7 41.5 41.6 41.6 50.3 50.3 54.1 52.6 52.2 51.9
12/09/2025 21:05:42 41.4 41.4 41.7 41.5 41.6 41.6 49.8 49.8 54.1 52.5 52.2 51.9
12/09/2025 21:05:44 41.4 41.4 41.7 41.5 41.6 41.6 49.4 49.4 54.1 52.5 52.2 51.9
12/09/2025 21:05:44 41.4 41.4 41.7 41.5 41.6 41.6 49.8 49.8 54.1 52.5 52.2 51.9
12/09/2025 21:05:46 41.4 41.4 41.7 41.5 41.6 41.6 49.8 49.8 54.1 52.4 52.2 51.9
12/09/2025 21:05:47 41.4 41.4 41.7 41.5 41.6 41.6 49.8 49.8 54.1 52.1 52.2 51.9
12/09/2025 21:05:47 41.4 41.4 41.7 41.5 41.6 41.6 50.1 50.1 54.1 51.4 52.2 51.9
12/09/2025 21:05:49 41.4 41.4 41.7 41.5 41.6 41.6 49.9 49.9 54.1 51.3 52.2 51.9
12/09/2025 21:05:50 41.4 41.4 41.7 41.5 41.6 41.6 49.4 49.4 54.1 51.2 52.2 51.9
12/09/2025 21:05:51 41.4 41.4 41.7 41.5 41.6 41.6 50.9 50.9 54.1 51.2 52.2 51.9
12/09/2025 21:05:52 41.4 41.4 41.7 41.5 41.6 41.6 50.2 50.2 54.1 51.2 52.2 51.9
12/09/2025 21:05:53 41.5 41.5 41.7 41.5 41.6 41.6 50 50 54.1 51.2 52.2 51.9
12/09/2025 21:05:54 41.4 41.4 41.7 41.5 41.6 41.6 50.4 50.4 54.1 51.2 52.2 51.9
12/09/2025 21:05:55 41.4 41.4 41.7 41.5 41.6 41.6 50.6 50.6 54.1 51.2 52.2 51.9
12/09/2025 21:05:56 41.4 41.4 41.7 41.5 41.6 41.6 52.2 52.2 54.1 51.2 52.2 51.9
12/09/2025 21:05:57 41.6 41.6 41.7 41.5 41.6 41.6 59.8 59.8 59.8 51.3 52.2 51.9
12/09/2025 21:05:58 41.6 41.6 41.7 41.5 41.6 41.6 58.5 58.5 59.8 51.3 52.2 51.9
12/09/2025 21:05:59 41.7 41.7 41.7 41.5 41.6 41.6 53.6 53.6 59.8 51.3 52.2 51.9
12/09/2025 21:06:00 41.7 41.7 41.7 41.5 41.6 41.6 53.2 53.2 59.8 51.4 52.2 51.9
12/09/2025 21:06:01 41.5 41.5 41.7 41.5 41.6 41.6 51.8 51.8 59.8 51.4 52.2 51.9
12/09/2025 21:06:02 41.4 41.4 41.7 41.5 41.6 41.6 50 50 59.8 51.4 52.2 51.9
12/09/2025 21:06:03 41.4 41.4 41.7 41.5 41.6 41.6 50.2 50.2 59.8 51.4 52.2 51.9
12/09/2025 21:06:04 41.4 41.4 41.7 41.5 41.6 41.6 50.2 50.2 59.8 51.4 52.2 51.9
12/09/2025 21:06:05 41.4 41.4 41.7 41.5 41.6 41.6 50 50 59.8 51.3 52.2 51.9
12/09/2025 21:06:06 41.4 41.4 41.7 41.5 41.6 41.6 49.9 49.9 59.8 51.3 52.2 51.9
12/09/2025 21:06:07 41.4 41.4 41.7 41.5 41.6 41.6 49.8 49.8 59.8 51.3 52.2 51.9
12/09/2025 21:06:08 41.4 41.4 41.7 41.5 41.6 41.6 50 50 59.8 51.3 52.2 51.9
12/09/2025 21:06:09 41.4 41.4 41.7 41.5 41.6 41.6 51.1 51.1 59.8 51.3 52.2 51.9
12/09/2025 21:06:10 41.4 41.4 41.7 41.5 41.6 41.6 52.6 52.6 59.8 51.4 52.3 51.9
12/09/2025 21:06:11 41.4 41.4 41.7 41.5 41.6 41.6 50.2 50.2 59.8 51.4 52.3 51.9
12/09/2025 21:06:12 41.4 41.4 41.7 41.5 41.6 41.6 52 52 59.8 51.4 52.3 51.9
12/09/2025 21:06:13 41.4 41.4 41.7 41.5 41.6 41.6 51.1 51.1 59.8 51.4 52.2 51.9
12/09/2025 21:06:14 41.4 41.4 41.7 41.5 41.6 41.6 51.8 51.8 59.8 51.4 52.3 51.9
12/09/2025 21:06:15 41.5 41.5 41.7 41.5 41.6 41.6 51 51 59.8 51.4 52.3 51.9
12/09/2025 21:06:16 41.5 41.5 41.7 41.5 41.6 41.6 50.5 50.5 59.8 51.4 52.3 51.9
12/09/2025 21:06:17 41.6 41.6 41.7 41.5 41.6 41.6 52.4 52.4 59.8 51.4 52.3 51.9
12/09/2025 21:06:18 41.5 41.5 41.7 41.5 41.6 41.6 51.6 51.6 59.8 51.4 52.3 51.9
12/09/2025 21:06:19 41.4 41.4 41.7 41.5 41.6 41.6 51 51 59.8 51.4 52.2 51.9
12/09/2025 21:06:20 41.4 41.4 41.7 41.5 41.6 41.6 50.3 50.3 59.8 51.4 52.2 51.9
12/09/2025 21:06:21 41.4 41.4 41.7 41.5 41.6 41.6 49.6 49.6 59.8 51.4 52.2 51.9
12/09/2025 21:06:22 41.4 41.4 41.7 41.5 41.6 41.6 49.8 49.8 59.8 51.4 52.2 51.9
12/09/2025 21:06:23 41.4 41.4 41.7 41.5 41.6 41.6 50.7 50.7 59.8 51.4 52.2 51.9
12/09/2025 21:06:24 41.4 41.4 41.7 41.5 41.6 41.6 50.1 50.1 59.8 51.4 52.2 51.9
12/09/2025 21:06:25 41.4 41.4 41.7 41.5 41.6 41.6 50.1 50.1 59.8 51.4 52.2 51.9
12/09/2025 21:06:26 41.5 41.5 41.7 41.5 41.6 41.6 50.5 50.5 59.8 51.4 52.2 51.9
12/09/2025 21:06:27 41.4 41.4 41.7 41.5 41.6 41.6 50.2 50.2 58.5 51.4 52.2 51.9
12/09/2025 21:06:28 41.4 41.4 41.7 41.5 41.6 41.6 50.8 50.8 53.6 51.4 52.2 51.9
12/09/2025 21:06:29 41.4 41.4 41.7 41.5 41.6 41.6 50.2 50.2 53.2 51.4 52.2 51.9
12/09/2025 21:06:30 41.4 41.4 41.6 41.5 41.6 41.6 51.7 51.7 52.6 51.4 52.2 51.9
12/09/2025 21:06:31 41.7 41.7 41.7 41.5 41.6 41.6 57.2 57.2 57.2 51.5 52.3 51.9
12/09/2025 21:06:32 41.7 41.7 41.7 41.5 41.6 41.6 58.3 58.3 58.3 51.5 52.3 51.9
12/09/2025 21:06:33 42.2 42.2 42.2 41.5 41.6 41.6 61 61 61 51.6 52.3 51.9
12/09/2025 21:06:34 42.8 42.8 42.8 41.5 41.6 41.6 64.5 64.5 64.5 51.9 52.4 52
12/09/2025 21:06:35 42.6 42.6 42.8 41.5 41.6 41.6 63.7 63.7 64.5 52.1 52.4 52
12/09/2025 21:06:36 41.7 41.7 42.8 41.5 41.6 41.6 53.3 53.3 64.5 52.1 52.4 52
12/09/2025 21:06:37 41.6 41.6 42.8 41.5 41.6 41.6 52.8 52.8 64.5 52.1 52.5 52
12/09/2025 21:06:38 41.6 41.6 42.8 41.5 41.6 41.6 51.1 51.1 64.5 52.1 52.5 52
12/09/2025 21:06:39 41.6 41.6 42.8 41.5 41.6 41.6 51.7 51.7 64.5 52.1 52.5 52
12/09/2025 21:06:40 41.7 41.7 42.8 41.5 41.6 41.6 51.9 51.9 64.5 52.1 52.5 52
12/09/2025 21:06:41 41.6 41.6 42.8 41.5 41.6 41.6 52.9 52.9 64.5 52.1 52.5 52
12/09/2025 21:06:42 41.5 41.5 42.8 41.5 41.6 41.6 51.4 51.4 64.5 52.1 52.5 52
12/09/2025 21:06:43 41.6 41.6 42.8 41.5 41.6 41.6 50.5 50.5 64.5 52.1 52.5 52
12/09/2025 21:06:44 41.5 41.5 42.8 41.5 41.6 41.6 50.5 50.5 64.5 52.1 52.5 52
12/09/2025 21:06:45 41.5 41.5 42.8 41.5 41.6 41.6 50.4 50.4 64.5 52.1 52.5 52
12/09/2025 21:06:46 41.4 41.4 42.8 41.5 41.6 41.6 51.1 51.1 64.5 52.1 52.4 52
12/09/2025 21:06:47 41.6 41.6 42.8 41.5 41.6 41.6 51.2 51.2 64.5 52.1 52.4 52
12/09/2025 21:06:48 41.6 41.6 42.8 41.5 41.6 41.6 50.5 50.5 64.5 52.1 52.4 52
12/09/2025 21:06:49 41.6 41.6 42.8 41.5 41.6 41.6 51.2 51.2 64.5 52.1 52.4 52
12/09/2025 21:06:50 41.5 41.5 42.8 41.5 41.6 41.6 51.5 51.5 64.5 52.1 52.4 52
12/09/2025 21:06:51 41.5 41.5 42.8 41.5 41.6 41.6 51.9 51.9 64.5 52.1 52.4 52
12/09/2025 21:06:52 41.5 41.5 42.8 41.5 41.6 41.6 50.9 50.9 64.5 52.1 52.4 52
12/09/2025 21:06:53 41.5 41.5 42.8 41.5 41.6 41.6 51.2 51.2 64.5 52.1 52.4 52
12/09/2025 21:06:54 41.5 41.5 42.8 41.5 41.6 41.6 52.2 52.2 64.5 52.1 52.4 52
12/09/2025 21:06:55 41.5 41.5 42.8 41.5 41.6 41.6 51.9 51.9 64.5 52.1 52.4 52
12/09/2025 21:06:56 41.4 41.4 42.8 41.5 41.6 41.6 51.1 51.1 64.5 52 52.4 52
12/09/2025 21:06:57 41.4 41.4 42.8 41.5 41.6 41.6 50.5 50.5 64.5 52 52.4 52
12/09/2025 21:06:58 41.5 41.5 42.8 41.5 41.6 41.6 50.4 50.4 64.5 52 52.4 52
12/09/2025 21:06:59 41.5 41.5 42.8 41.5 41.6 41.6 50.6 50.6 64.5 52 52.4 52
12/09/2025 21:07:00 41.4 41.4 42.8 41.5 41.6 41.6 50 50 64.5 51.9 52.4 52
12/09/2025 21:07:01 41.4 41.4 42.8 41.5 41.6 41.6 50.2 50.2 64.5 51.9 52.4 52
12/09/2025 21:07:02 41.4 41.4 42.8 41.5 41.6 41.6 50.1 50.1 64.5 51.9 52.4 52
12/09/2025 21:07:03 41.4 41.4 42.8 41.5 41.6 41.6 50.4 50.4 64.5 51.9 52.4 52
12/09/2025 21:07:04 41.4 41.4 42.6 41.5 41.6 41.6 50.1 50.1 63.7 51.9 52.4 52
12/09/2025 21:07:05 41.5 41.5 41.7 41.5 41.6 41.6 49.8 49.8 53.3 51.9 52.4 52
12/09/2025 21:07:06 41.4 41.4 41.7 41.5 41.6 41.6 49.7 49.7 52.9 51.9 52.4 52
12/09/2025 21:07:07 41.5 41.5 41.7 41.5 41.6 41.6 49.6 49.6 52.9 51.9 52.4 52
12/09/2025 21:07:08 41.4 41.4 41.7 41.5 41.6 41.6 49.7 49.7 52.9 51.9 52.4 52
12/09/2025 21:07:09 41.5 41.5 41.7 41.5 41.6 41.6 49.8 49.8 52.9 51.9 52.4 52
12/09/2025 21:07:10 41.4 41.4 41.6 41.5 41.6 41.6 49.7 49.7 52.9 51.9 52.4 52
12/09/2025 21:07:11 41.4 41.4 41.6 41.5 41.6 41.6 49.8 49.8 52.2 51.8 52.4 52
12/09/2025 21:07:12 41.4 41.4 41.6 41.5 41.6 41.6 49.8 49.8 52.2 51.8 52.4 52
12/09/2025 21:07:13 41.4 41.4 41.6 41.5 41.6 41.6 49.8 49.8 52.2 51.8 52.4 52
12/09/2025 21:07:14 41.3 41.3 41.6 41.5 41.6 41.6 49.8 49.8 52.2 51.8 52.4 52
12/09/2025 21:07:15 41.4 41.4 41.6 41.5 41.6 41.6 49.8 49.8 52.2 51.8 52.4 52
12/09/2025 21:07:16 41.4 41.4 41.6 41.5 41.6 41.6 49.6 49.6 52.2 51.8 52.4 52
12/09/2025 21:07:17 41.4 41.4 41.6 41.5 41.6 41.6 49.9 49.9 52.2 51.8 52.4 52
12/09/2025 21:07:18 41.4 41.4 41.6 41.5 41.6 41.6 49.2 49.2 52.2 51.8 52.4 52
12/09/2025 21:07:19 41.4 41.4 41.5 41.5 41.6 41.6 49.9 49.9 52.2 51.8 52.4 52
12/09/2025 21:07:20 41.4 41.4 41.5 41.5 41.6 41.6 50.4 50.4 52.2 51.8 52.4 52
12/09/2025 21:07:21 41.3 41.3 41.5 41.5 41.6 41.6 50 50 52.2 51.8 52.4 52
12/09/2025 21:07:22 41.4 41.4 41.5 41.5 41.6 41.6 50.4 50.4 52.2 51.8 52.4 52
12/09/2025 21:07:23 41.4 41.4 41.5 41.5 41.6 41.6 50.5 50.5 52.2 51.8 52.4 52
12/09/2025 21:07:24 41.4 41.4 41.5 41.5 41.6 41.6 51.4 51.4 51.9 51.8 52.4 52
12/09/2025 21:07:25 41.4 41.4 41.5 41.5 41.6 41.6 52.4 52.4 52.4 51.8 52.4 52
12/09/2025 21:07:26 41.5 41.5 41.5 41.5 41.6 41.6 54.8 54.8 54.8 51.9 52.4 52
12/09/2025 21:07:27 41.4 41.4 41.5 41.5 41.6 41.6 50.9 50.9 54.8 51.9 52.4 52
12/09/2025 21:07:28 41.4 41.4 41.5 41.5 41.6 41.6 50.4 50.4 54.8 51.9 52.4 52
12/09/2025 21:07:29 41.4 41.4 41.5 41.5 41.6 41.6 52.8 52.8 54.8 51.9 52.4 52
12/09/2025 21:07:30 41.4 41.4 41.5 41.5 41.6 41.6 49.8 49.8 54.8 51.9 52.4 52
12/09/2025 21:07:31 41.5 41.5 41.5 41.5 41.6 41.6 49.9 49.9 54.8 51.8 52.4 52
12/09/2025 21:07:32 41.4 41.4 41.5 41.5 41.6 41.6 50 50 54.8 51.8 52.4 52
12/09/2025 21:07:33 41.4 41.4 41.5 41.5 41.6 41.6 50.9 50.9 54.8 51.8 52.4 52
12/09/2025 21:07:34 41.5 41.5 41.5 41.5 41.6 41.6 49.8 49.8 54.8 51.8 52.4 52
12/09/2025 21:07:35 41.5 41.5 41.5 41.5 41.6 41.6 51.5 51.5 54.8 51.8 52.4 52
12/09/2025 21:07:36 41.6 41.6 41.6 41.5 41.6 41.6 52.9 52.9 54.8 51.8 52.4 52
12/09/2025 21:07:37 41.4 41.4 41.6 41.5 41.6 41.6 49.8 49.8 54.8 51.8 52.4 52
12/09/2025 21:07:38 41.4 41.4 41.6 41.5 41.6 41.6 49.8 49.8 54.8 51.8 52.4 52
12/09/2025 21:07:39 41.4 41.4 41.6 41.5 41.6 41.6 49.7 49.7 54.8 51.8 52.4 52
12/09/2025 21:07:40 41.4 41.4 41.6 41.5 41.6 41.6 49.9 49.9 54.8 51.8 52.4 52
12/09/2025 21:07:41 41.4 41.4 41.6 41.5 41.6 41.6 50.4 50.4 54.8 51.8 52.4 52
12/09/2025 21:07:42 41.4 41.4 41.6 41.5 41.6 41.6 51.4 51.4 54.8 51.8 52.4 52
12/09/2025 21:07:43 41.5 41.5 41.6 41.5 41.6 41.6 50.2 50.2 54.8 51.8 52.4 52
12/09/2025 21:07:44 41.4 41.4 41.6 41.5 41.6 41.6 51.8 51.8 54.8 51.8 52.4 52
12/09/2025 21:07:45 41.4 41.4 41.6 41.5 41.6 41.6 50.3 50.3 54.8 51.8 52.4 52
12/09/2025 21:07:46 41.4 41.4 41.6 41.5 41.6 41.6 50.4 50.4 54.8 51.8 52.4 52
12/09/2025 21:07:47 41.4 41.4 41.6 41.5 41.6 41.6 50.3 50.3 54.8 51.8 52.4 52
12/09/2025 21:07:48 41.4 41.4 41.6 41.5 41.6 41.6 50.6 50.6 54.8 51.8 52.4 52
12/09/2025 21:07:49 41.4 41.4 41.6 41.5 41.6 41.6 49.8 49.8 54.8 51.8 52.4 52
12/09/2025 21:07:50 41.4 41.4 41.6 41.5 41.6 41.6 50 50 54.8 51.8 52.4 52
12/09/2025 21:07:51 41.4 41.4 41.6 41.5 41.6 41.6 50.2 50.2 54.8 51.8 52.4 52
12/09/2025 21:07:52 41.4 41.4 41.6 41.5 41.6 41.6 50.2 50.2 54.8 51.8 52.4 52
12/09/2025 21:07:53 41.4 41.4 41.6 41.5 41.6 41.6 50.7 50.7 54.8 51.8 52.4 52
12/09/2025 21:07:54 41.4 41.4 41.6 41.5 41.6 41.6 50.7 50.7 54.8 51.8 52.4 52
12/09/2025 21:07:55 41.4 41.4 41.6 41.5 41.6 41.6 50 50 54.8 51.8 52.4 52
12/09/2025 21:07:56 41.4 41.4 41.6 41.5 41.6 41.6 51.6 51.6 52.9 51.8 52.4 52
12/09/2025 21:07:57 41.5 41.5 41.6 41.5 41.6 41.6 52.9 52.9 52.9 51.8 52.4 52
12/09/2025 21:07:58 41.5 41.5 41.6 41.5 41.6 41.6 50.5 50.5 52.9 51.8 52.4 52
12/09/2025 21:07:59 41.5 41.5 41.6 41.5 41.6 41.6 50.8 50.8 52.9 51.8 52.4 52
12/09/2025 21:08:00 41.4 41.4 41.6 41.5 41.6 41.6 51.2 51.2 52.9 51.8 52.4 52
12/09/2025 21:08:01 41.7 41.7 41.7 41.5 41.6 41.6 52.5 52.5 52.9 51.8 52.4 52
12/09/2025 21:08:02 41.6 41.6 41.7 41.5 41.6 41.6 53.5 53.5 53.5 51.8 52.4 52
12/09/2025 21:08:03 41.8 41.8 41.8 41.5 41.6 41.6 54.8 54.8 54.8 51.9 52.4 52
12/09/2025 21:08:04 42 42 42 41.5 41.6 41.6 54.3 54.3 54.8 51.9 52.4 52
12/09/2025 21:08:05 42.3 42.3 42.3 41.5 41.6 41.6 57.5 57.5 57.5 51.9 52.4 52
12/09/2025 21:08:06 42 42 42.3 41.5 41.6 41.6 56 56 57.5 52 52.4 52
12/09/2025 21:08:07 41.5 41.5 42.3 41.5 41.6 41.6 54.6 54.6 57.5 52 52.4 52
12/09/2025 21:08:08 41.5 41.5 42.3 41.5 41.6 41.6 51.5 51.5 57.5 52 52.4 52
12/09/2025 21:08:09 41.6 41.6 42.3 41.5 41.6 41.6 53.5 53.5 57.5 52 52.4 52
12/09/2025 21:08:10 41.6 41.6 42.3 41.5 41.6 41.6 54.4 54.4 57.5 52 52.4 52
12/09/2025 21:08:11 41.6 41.6 42.3 41.5 41.6 41.6 54.3 54.3 57.5 52 52.4 52
12/09/2025 21:08:12 41.6 41.6 42.3 41.5 41.6 41.6 56.7 56.7 57.5 52 52.5 52
12/09/2025 21:08:13 41.7 41.7 42.3 41.5 41.6 41.6 54.2 54.2 57.5 52.1 52.5 52
12/09/2025 21:08:14 41.8 41.8 42.3 41.5 41.6 41.6 53.5 53.5 57.5 52.1 52.5 52
12/09/2025 21:08:15 41.8 41.8 42.3 41.5 41.6 41.6 53.5 53.5 57.5 52.1 52.5 52
12/09/2025 21:08:16 41.7 41.7 42.3 41.5 41.6 41.6 54.2 54.2 57.5 52.1 52.5 52
12/09/2025 21:08:17 41.4 41.4 42.3 41.5 41.6 41.6 52.9 52.9 57.5 52.1 52.5 52
12/09/2025 21:08:18 41.5 41.5 42.3 41.5 41.6 41.6 52.8 52.8 57.5 52.1 52.5 52
12/09/2025 21:08:19 41.4 41.4 42.3 41.5 41.6 41.6 52.4 52.4 57.5 52.1 52.5 52
12/09/2025 21:08:20 41.6 41.6 42.3 41.5 41.6 41.6 54.5 54.5 57.5 52.1 52.5 52
12/09/2025 21:08:21 41.6 41.6 42.3 41.5 41.6 41.6 54.3 54.3 57.5 52.1 52.5 52
12/09/2025 21:08:22 41.5 41.5 42.3 41.5 41.6 41.6 52.1 52.1 57.5 52.1 52.5 52
12/09/2025 21:08:23 41.4 41.4 42.3 41.5 41.6 41.6 50 50 57.5 52.1 52.5 52
12/09/2025 21:08:24 41.4 41.4 42.3 41.5 41.6 41.6 49.7 49.7 57.5 52.1 52.5 52
12/09/2025 21:08:25 41.4 41.4 42.3 41.5 41.6 41.6 49.9 49.9 57.5 52.1 52.5 52
12/09/2025 21:08:26 41.4 41.4 42.3 41.5 41.6 41.6 50.2 50.2 57.5 52.1 52.5 52
12/09/2025 21:08:27 41.4 41.4 42.3 41.5 41.6 41.6 51.3 51.3 57.5 52 52.5 52
12/09/2025 21:08:28 41.5 41.5 42.3 41.5 41.6 41.6 52 52 57.5 52.1 52.5 52
12/09/2025 21:08:29 41.6 41.6 42.3 41.5 41.6 41.6 50.6 50.6 57.5 52 52.5 52
12/09/2025 21:08:30 41.5 41.5 42.3 41.5 41.6 41.6 50.2 50.2 57.5 52 52.5 52
12/09/2025 21:08:31 41.4 41.4 42.3 41.5 41.6 41.6 50.3 50.3 57.5 52 52.5 52
12/09/2025 21:08:32 41.3 41.3 42.3 41.5 41.6 41.6 50.4 50.4 57.5 52 52.5 52
12/09/2025 21:08:33 41.4 41.4 42.3 41.5 41.6 41.6 50.3 50.3 57.5 52 52.5 52
12/09/2025 21:08:34 41.5 41.5 42.3 41.5 41.6 41.6 50.5 50.5 57.5 52 52.5 52
12/09/2025 21:08:35 41.6 41.6 42 41.5 41.6 41.6 52.1 52.1 56.7 52 52.5 52
12/09/2025 21:08:36 41.7 41.7 41.8 41.5 41.6 41.6 52.6 52.6 56.7 52.1 52.5 52
12/09/2025 21:08:37 41.5 41.5 41.8 41.5 41.6 41.6 52.1 52.1 56.7 52.1 52.5 52
12/09/2025 21:08:38 41.4 41.4 41.8 41.5 41.6 41.6 50.6 50.6 56.7 52 52.4 52
12/09/2025 21:08:39 41.5 41.5 41.8 41.5 41.6 41.6 50.7 50.7 56.7 52 52.4 52
12/09/2025 21:08:40 41.6 41.6 41.8 41.5 41.6 41.6 52.1 52.1 56.7 52 52.4 52
12/09/2025 21:08:41 41.8 41.8 41.8 41.5 41.6 41.6 53.3 53.3 56.7 52 52.4 52
12/09/2025 21:08:42 41.6 41.6 41.8 41.5 41.6 41.6 51.7 51.7 54.5 52 52.4 52
12/09/2025 21:08:43 41.5 41.5 41.8 41.5 41.6 41.6 50.5 50.5 54.5 52 52.4 52
12/09/2025 21:08:44 41.4 41.4 41.8 41.5 41.6 41.6 50 50 54.5 52 52.4 52
12/09/2025 21:08:45 41.4 41.4 41.8 41.5 41.6 41.6 50.2 50.2 54.5 52 52.4 52
12/09/2025 21:08:46 41.4 41.4 41.8 41.5 41.6 41.6 50.2 50.2 54.5 52 52.4 52
12/09/2025 21:08:47 41.5 41.5 41.8 41.5 41.6 41.6 50.3 50.3 54.5 52 52.4 52
12/09/2025 21:08:48 41.5 41.5 41.8 41.5 41.6 41.6 50.6 50.6 54.5 52 52.4 52
12/09/2025 21:08:49 41.4 41.4 41.8 41.5 41.6 41.6 50.8 50.8 54.5 52 52.4 52
12/09/2025 21:08:50 41.4 41.4 41.8 41.5 41.6 41.6 51.3 51.3 54.3 52 52.4 52
12/09/2025 21:08:51 41.4 41.4 41.8 41.5 41.6 41.6 51.5 51.5 53.3 52 52.4 52
12/09/2025 21:08:52 41.4 41.4 41.8 41.5 41.6 41.6 51 51 53.3 52 52.4 52
12/09/2025 21:08:53 41.4 41.4 41.8 41.5 41.6 41.6 51 51 53.3 52 52.4 52
12/09/2025 21:08:54 41.4 41.4 41.8 41.5 41.6 41.6 50.4 50.4 53.3 52 52.4 52
12/09/2025 21:08:55 41.4 41.4 41.8 41.5 41.6 41.6 50.9 50.9 53.3 52 52.4 52
12/09/2025 21:08:56 41.4 41.4 41.8 41.5 41.6 41.6 50.4 50.4 53.3 52 52.4 52
12/09/2025 21:08:57 41.4 41.4 41.8 41.5 41.6 41.6 50 50 53.3 52 52.4 52
12/09/2025 21:08:58 41.4 41.4 41.8 41.5 41.6 41.6 49.9 49.9 53.3 52 52.4 52
12/09/2025 21:08:59 41.4 41.4 41.8 41.5 41.6 41.6 50.2 50.2 53.3 52 52.4 52
12/09/2025 21:09:01 41.4 41.4 41.8 41.5 41.6 41.6 49.6 49.6 53.3 52 52.4 52
12/09/2025 21:09:01 41.4 41.4 41.8 41.5 41.6 41.6 50.1 50.1 53.3 52 52.4 52
12/09/2025 21:09:03 41.5 41.5 41.8 41.5 41.6 41.6 50.5 50.5 53.3 52 52.4 52
12/09/2025 21:09:04 41.5 41.5 41.8 41.5 41.6 41.6 50.6 50.6 53.3 52 52.4 52
12/09/2025 21:09:05 41.5 41.5 41.8 41.5 41.6 41.6 50.7 50.7 53.3 52 52.4 52
12/09/2025 21:09:06 41.5 41.5 41.8 41.5 41.6 41.6 51.4 51.4 53.3 52 52.4 52
12/09/2025 21:09:07 41.5 41.5 41.8 41.5 41.6 41.6 52.7 52.7 53.3 52.1 52.4 52
12/09/2025 21:09:08 41.4 41.4 41.8 41.5 41.6 41.6 51.6 51.6 53.3 52.1 52.4 52
12/09/2025 21:09:09 41.6 41.6 41.8 41.5 41.6 41.6 54.5 54.5 54.5 52.1 52.4 52
12/09/2025 21:09:10 41.6 41.6 41.8 41.5 41.6 41.6 55.7 55.7 55.7 52.1 52.4 52
12/09/2025 21:09:11 41.6 41.6 41.8 41.5 41.6 41.6 53.5 53.5 55.7 52.1 52.4 52
12/09/2025 21:09:12 41.6 41.6 41.6 41.5 41.6 41.6 52.2 52.2 55.7 52.1 52.4 52
12/09/2025 21:09:13 41.6 41.6 41.6 41.5 41.6 41.6 51.9 51.9 55.7 52.1 52.4 52
12/09/2025 21:09:14 41.5 41.5 41.6 41.5 41.6 41.6 51.8 51.8 55.7 52.1 52.4 52
12/09/2025 21:09:15 41.5 41.5 41.6 41.5 41.6 41.6 50.5 50.5 55.7 52.1 52.4 52
12/09/2025 21:09:16 41.5 41.5 41.6 41.5 41.6 41.6 50.6 50.6 55.7 52.1 52.4 52
12/09/2025 21:09:17 41.5 41.5 41.6 41.5 41.6 41.6 50.3 50.3 55.7 52.1 52.4 52
12/09/2025 21:09:18 41.5 41.5 41.6 41.5 41.6 41.6 50.4 50.4 55.7 52.1 52.4 52
12/09/2025 21:09:19 41.6 41.6 41.6 41.5 41.6 41.6 51.4 51.4 55.7 52.1 52.4 52
12/09/2025 21:09:20 41.8 41.8 41.8 41.5 41.6 41.6 51.7 51.7 55.7 52.1 52.4 52
12/09/2025 21:09:21 41.8 41.8 41.8 41.5 41.6 41.6 53.4 53.4 55.7 52.1 52.4 52
12/09/2025 21:09:22 41.7 41.7 41.8 41.5 41.6 41.6 52.4 52.4 55.7 52.1 52.4 52
12/09/2025 21:09:23 41.6 41.6 41.8 41.5 41.6 41.6 52.4 52.4 55.7 52.2 52.4 52
12/09/2025 21:09:24 41.5 41.5 41.8 41.5 41.6 41.6 54.2 54.2 55.7 52.2 52.5 52
12/09/2025 21:09:25 41.5 41.5 41.8 41.5 41.6 41.6 51.5 51.5 55.7 52.2 52.5 52
12/09/2025 21:09:26 41.6 41.6 41.8 41.5 41.6 41.6 52.7 52.7 55.7 52.2 52.5 52
12/09/2025 21:09:27 41.8 41.8 41.8 41.5 41.6 41.6 52.2 52.2 55.7 52.2 52.5 52
12/09/2025 21:09:28 41.6 41.6 41.8 41.5 41.6 41.6 52.2 52.2 55.7 52.2 52.5 52
12/09/2025 21:09:29 41.4 41.4 41.8 41.5 41.6 41.6 50.8 50.8 55.7 52.2 52.5 52
12/09/2025 21:09:30 41.5 41.5 41.8 41.5 41.6 41.6 50.7 50.7 55.7 52.2 52.5 52
12/09/2025 21:09:31 41.5 41.5 41.8 41.5 41.6 41.6 51.3 51.3 55.7 52.2 52.5 52
12/09/2025 21:09:32 41.5 41.5 41.8 41.5 41.6 41.6 52.3 52.3 55.7 52.2 52.5 52
12/09/2025 21:09:33 41.5 41.5 41.8 41.5 41.6 41.6 51.8 51.8 55.7 52.2 52.5 52
12/09/2025 21:09:34 41.5 41.5 41.8 41.5 41.6 41.6 52.8 52.8 55.7 52.2 52.5 52
12/09/2025 21:09:35 41.5 41.5 41.8 41.5 41.6 41.6 53.2 53.2 55.7 52.2 52.5 52
12/09/2025 21:09:36 41.6 41.6 41.8 41.5 41.6 41.6 51.4 51.4 55.7 52.2 52.5 52
12/09/2025 21:09:37 41.5 41.5 41.8 41.5 41.6 41.6 51.9 51.9 55.7 52.2 52.5 52
12/09/2025 21:09:38 41.4 41.4 41.8 41.5 41.6 41.6 51.8 51.8 55.7 52.2 52.5 52
12/09/2025 21:09:39 41.5 41.5 41.8 41.5 41.6 41.6 50.1 50.1 55.7 52.2 52.5 52
12/09/2025 21:09:40 41.5 41.5 41.8 41.5 41.6 41.6 51.5 51.5 54.2 52.2 52.5 52
12/09/2025 21:09:41 41.4 41.4 41.8 41.5 41.6 41.6 51.8 51.8 54.2 52.2 52.5 52
12/09/2025 21:09:42 41.4 41.4 41.8 41.5 41.6 41.6 50.2 50.2 54.2 52.2 52.5 52
12/09/2025 21:09:43 41.4 41.4 41.8 41.5 41.6 41.6 49.9 49.9 54.2 52.2 52.5 52
12/09/2025 21:09:44 41.3 41.3 41.8 41.5 41.6 41.6 49.8 49.8 54.2 52.2 52.5 52
12/09/2025 21:09:45 41.3 41.3 41.8 41.5 41.6 41.6 50.2 50.2 54.2 52.2 52.5 52
12/09/2025 21:09:46 41.4 41.4 41.8 41.5 41.6 41.6 49.8 49.8 54.2 52.2 52.5 52
12/09/2025 21:09:47 41.4 41.4 41.8 41.5 41.6 41.6 49.6 49.6 54.2 52.2 52.5 52
12/09/2025 21:09:48 41.4 41.4 41.8 41.5 41.6 41.6 51.4 51.4 54.2 52.2 52.5 52
12/09/2025 21:09:49 41.5 41.5 41.8 41.5 41.6 41.6 50.6 50.6 54.2 52.2 52.5 52
12/09/2025 21:09:50 41.4 41.4 41.8 41.5 41.6 41.6 50.4 50.4 54.2 52.2 52.5 52
12/09/2025 21:09:51 41.4 41.4 41.8 41.5 41.6 41.6 50.5 50.5 54.2 52.2 52.5 52
12/09/2025 21:09:52 41.4 41.4 41.8 41.5 41.6 41.6 50.3 50.3 54.2 52.2 52.5 52
12/09/2025 21:09:53 41.4 41.4 41.8 41.5 41.6 41.6 49.6 49.6 54.2 52.2 52.5 52
12/09/2025 21:09:54 41.4 41.4 41.8 41.5 41.6 41.6 50 50 53.2 52.2 52.5 52
12/09/2025 21:09:55 41.5 41.5 41.8 41.5 41.6 41.6 50.2 50.2 53.2 52.2 52.4 52
12/09/2025 21:09:56 41.4 41.4 41.8 41.5 41.6 41.6 49.9 49.9 53.2 52.2 52.4 52
12/09/2025 21:09:57 41.4 41.4 41.6 41.5 41.6 41.6 50 50 53.2 52.2 52.4 52
12/09/2025 21:09:58 41.4 41.4 41.6 41.5 41.6 41.6 49.7 49.7 53.2 52.2 52.4 52
12/09/2025 21:09:59 41.4 41.4 41.6 41.5 41.6 41.6 49.9 49.9 53.2 52.2 52.4 52
12/09/2025 21:10:00 41.4 41.4 41.6 41.5 41.6 41.6 50.1 50.1 53.2 52.2 52.4 52
12/09/2025 21:10:01 41.4 41.4 41.6 41.5 41.6 41.6 49.7 49.7 53.2 52.2 52.4 52
12/09/2025 21:10:02 41.4 41.4 41.6 41.5 41.6 41.6 50.2 50.2 53.2 52.2 52.4 52
12/09/2025 21:10:03 41.4 41.4 41.6 41.5 41.6 41.6 49.6 49.6 53.2 52.2 52.4 52
12/09/2025 21:10:04 41.4 41.4 41.6 41.5 41.6 41.6 50.3 50.3 53.2 52.2 52.4 52
12/09/2025 21:10:05 41.4 41.4 41.6 41.5 41.6 41.6 50.3 50.3 51.9 52.2 52.4 52
12/09/2025 21:10:06 41.4 41.4 41.5 41.5 41.6 41.6 50.2 50.2 51.9 52.2 52.4 52
12/09/2025 21:10:07 41.5 41.5 41.5 41.5 41.6 41.6 50.5 50.5 51.8 52.2 52.4 52
12/09/2025 21:10:08 41.5 41.5 41.5 41.5 41.6 41.6 50.6 50.6 51.8 52.2 52.4 52
12/09/2025 21:10:09 41.4 41.4 41.5 41.5 41.5 41.6 50 50 51.8 52.2 52.3 52
12/09/2025 21:10:10 41.4 41.4 41.5 41.5 41.5 41.6 50.3 50.3 51.8 52.2 52.3 52
12/09/2025 21:10:11 41.5 41.5 41.5 41.5 41.5 41.6 51.5 51.5 51.5 52.2 52.3 52
12/09/2025 21:10:12 41.5 41.5 41.5 41.5 41.5 41.6 50.7 50.7 51.5 52.2 52.3 52
12/09/2025 21:10:13 41.5 41.5 41.5 41.5 41.5 41.6 50.7 50.7 51.5 52.2 52.3 52
12/09/2025 21:10:14 41.5 41.5 41.5 41.5 41.5 41.6 51.5 51.5 51.5 52.2 52.3 52
12/09/2025 21:10:15 41.5 41.5 41.5 41.5 41.5 41.6 51.4 51.4 51.5 52.2 52.3 52
12/09/2025 21:10:16 41.5 41.5 41.5 41.5 41.5 41.6 51.3 51.3 51.5 52.2 52.3 52
12/09/2025 21:10:17 41.5 41.5 41.5 41.5 41.5 41.6 50.3 50.3 51.5 52.2 52.3 52
12/09/2025 21:10:18 41.4 41.4 41.5 41.5 41.5 41.6 50.6 50.6 51.5 52.2 52.3 52
12/09/2025 21:10:19 41.4 41.4 41.5 41.5 41.5 41.6 50.3 50.3 51.5 52.2 52.3 52
12/09/2025 21:10:20 41.5 41.5 41.5 41.5 41.5 41.6 49.8 49.8 51.5 52.2 52.3 52
12/09/2025 21:10:21 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 51.5 52.2 52.3 52
12/09/2025 21:10:22 41.4 41.4 41.5 41.5 41.5 41.6 50.5 50.5 51.5 52.2 52.3 52
12/09/2025 21:10:23 41.4 41.4 41.5 41.5 41.5 41.6 50.1 50.1 51.5 52.2 52.3 52
12/09/2025 21:10:24 41.4 41.4 41.5 41.5 41.5 41.6 50.5 50.5 51.5 52.2 52.3 52
12/09/2025 21:10:25 41.4 41.4 41.5 41.5 41.5 41.6 50.4 50.4 51.5 52.2 52.3 52
12/09/2025 21:10:26 41.5 41.5 41.5 41.5 41.5 41.6 50.3 50.3 51.5 52.2 52.3 52
12/09/2025 21:10:27 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 51.5 52.2 52.3 52
12/09/2025 21:10:28 41.7 41.7 41.7 41.5 41.5 41.6 51.2 51.2 51.5 52.2 52.3 52
12/09/2025 21:10:29 41.8 41.8 41.8 41.5 41.5 41.6 50.3 50.3 51.5 52.2 52.2 52
12/09/2025 21:10:30 41.7 41.7 41.8 41.5 41.5 41.6 50.3 50.3 51.5 52.2 52.2 52
12/09/2025 21:10:31 41.7 41.7 41.8 41.5 41.5 41.6 50.3 50.3 51.5 52.2 52.2 52
12/09/2025 21:10:32 41.4 41.4 41.8 41.5 41.5 41.6 49.8 49.8 51.5 52.2 52.2 52
12/09/2025 21:10:33 41.4 41.4 41.8 41.5 41.5 41.6 50 50 51.5 52.2 52.2 52
12/09/2025 21:10:34 41.4 41.4 41.8 41.5 41.5 41.6 49.9 49.9 51.5 52.2 52.2 52
12/09/2025 21:10:35 41.4 41.4 41.8 41.5 41.5 41.6 50.1 50.1 51.5 52.2 52.2 52
12/09/2025 21:10:36 41.4 41.4 41.8 41.5 41.5 41.6 49.9 49.9 51.5 52.2 52.2 52
12/09/2025 21:10:37 41.4 41.4 41.8 41.5 41.5 41.6 49.8 49.8 51.5 52.2 52.2 52
12/09/2025 21:10:38 41.4 41.4 41.8 41.5 41.5 41.6 49.8 49.8 51.5 52.2 52.2 52
12/09/2025 21:10:39 41.4 41.4 41.8 41.5 41.5 41.6 49.7 49.7 51.5 52.2 52.2 52
12/09/2025 21:10:40 41.4 41.4 41.8 41.5 41.5 41.6 49.5 49.5 51.5 52.2 52.2 52
12/09/2025 21:10:41 41.4 41.4 41.8 41.5 41.5 41.6 49.9 49.9 51.5 52.2 52.2 52
12/09/2025 21:10:42 41.4 41.4 41.8 41.5 41.5 41.6 49.7 49.7 51.5 52.2 52.2 52
12/09/2025 21:10:43 41.4 41.4 41.8 41.5 41.5 41.6 49.7 49.7 51.5 52.2 52.2 52
12/09/2025 21:10:44 41.4 41.4 41.8 41.5 41.5 41.6 49.8 49.8 51.4 52.2 52.2 52
12/09/2025 21:10:45 41.4 41.4 41.8 41.5 41.5 41.6 49.9 49.9 51.3 52.2 52.2 52
12/09/2025 21:10:46 41.4 41.4 41.8 41.5 41.5 41.6 49.7 49.7 51.2 52.2 52.2 52
12/09/2025 21:10:47 41.4 41.4 41.8 41.5 41.5 41.6 49.8 49.8 51.2 52.2 52.2 52
12/09/2025 21:10:48 41.4 41.4 41.8 41.5 41.5 41.6 49.6 49.6 51.2 52.2 52.2 52
12/09/2025 21:10:49 41.3 41.3 41.8 41.5 41.5 41.6 49.7 49.7 51.2 52.2 52.2 52
12/09/2025 21:10:50 41.4 41.4 41.8 41.5 41.5 41.6 49.9 49.9 51.2 52.2 52.2 52
12/09/2025 21:10:51 41.4 41.4 41.8 41.5 41.5 41.6 50 50 51.2 52.2 52.2 52
12/09/2025 21:10:52 41.4 41.4 41.8 41.5 41.5 41.6 49.9 49.9 51.2 52.2 52.2 52
12/09/2025 21:10:53 41.4 41.4 41.8 41.5 41.5 41.6 49.6 49.6 51.2 52.2 52.2 52
12/09/2025 21:10:54 41.5 41.5 41.8 41.5 41.5 41.6 50.6 50.6 51.2 52.2 52.2 52
12/09/2025 21:10:55 41.5 41.5 41.8 41.5 41.5 41.6 50.6 50.6 51.2 52.2 52.2 52
12/09/2025 21:10:56 41.5 41.5 41.8 41.5 41.5 41.6 51.2 51.2 51.2 52.2 52.2 51.9
12/09/2025 21:10:57 41.5 41.5 41.8 41.5 41.5 41.6 50.8 50.8 51.2 52.2 52.2 51.9
12/09/2025 21:10:58 41.4 41.4 41.8 41.5 41.5 41.6 50.5 50.5 51.2 52.1 52.2 51.9
12/09/2025 21:10:59 41.5 41.5 41.7 41.5 41.5 41.6 50.6 50.6 51.2 52.1 52.2 51.9
12/09/2025 21:11:00 41.4 41.4 41.7 41.5 41.5 41.6 50.7 50.7 51.2 52.1 52.2 51.9
12/09/2025 21:11:01 41.5 41.5 41.5 41.5 41.5 41.6 51.1 51.1 51.2 52.1 52.2 51.9
12/09/2025 21:11:02 41.5 41.5 41.5 41.5 41.5 41.6 50.7 50.7 51.2 52.1 52.2 51.9
12/09/2025 21:11:03 41.5 41.5 41.5 41.5 41.5 41.6 51.8 51.8 51.8 52.1 52.2 51.9
12/09/2025 21:11:04 41.5 41.5 41.5 41.5 41.5 41.6 54.8 54.8 54.8 52.1 52.2 51.9
12/09/2025 21:11:05 41.4 41.4 41.5 41.5 41.5 41.6 55.4 55.4 55.4 52.1 52.2 51.9
12/09/2025 21:11:06 41.4 41.4 41.5 41.5 41.5 41.6 51.1 51.1 55.4 52.1 52.2 51.9
12/09/2025 21:11:07 41.4 41.4 41.5 41.5 41.5 41.6 50.8 50.8 55.4 52.1 52.2 51.9
12/09/2025 21:11:08 41.4 41.4 41.5 41.5 41.5 41.6 51 51 55.4 52.1 52.2 51.9
12/09/2025 21:11:09 41.5 41.5 41.5 41.5 41.5 41.6 56.1 56.1 56.1 52.1 52.2 51.9
12/09/2025 21:11:10 41.4 41.4 41.5 41.5 41.5 41.6 50.6 50.6 56.1 52.1 52.2 51.9
12/09/2025 21:11:11 41.5 41.5 41.5 41.5 41.5 41.6 52.6 52.6 56.1 52.1 52.2 51.9
12/09/2025 21:11:12 41.7 41.7 41.7 41.5 41.5 41.6 59.2 59.2 59.2 52.2 52.2 52
12/09/2025 21:11:13 41.7 41.7 41.7 41.5 41.5 41.6 57.2 57.2 59.2 52.2 52.3 52
12/09/2025 21:11:14 41.7 41.7 41.7 41.5 41.5 41.6 51.2 51.2 59.2 52.2 52.3 52
12/09/2025 21:11:15 41.5 41.5 41.7 41.5 41.5 41.6 52 52 59.2 52.2 52.3 52
12/09/2025 21:11:16 41.6 41.6 41.7 41.5 41.5 41.6 57.1 57.1 59.2 52.3 52.3 52
12/09/2025 21:11:17 41.6 41.6 41.7 41.5 41.5 41.6 54.2 54.2 59.2 52.3 52.3 52
12/09/2025 21:11:18 41.4 41.4 41.7 41.5 41.5 41.6 51.5 51.5 59.2 52.3 52.3 52
12/09/2025 21:11:19 41.4 41.4 41.7 41.5 41.5 41.6 50.4 50.4 59.2 52.3 52.3 52
12/09/2025 21:11:20 41.4 41.4 41.7 41.5 41.5 41.6 50.6 50.6 59.2 52.3 52.3 52
12/09/2025 21:11:21 41.4 41.4 41.7 41.5 41.5 41.6 50.6 50.6 59.2 52.3 52.3 52
12/09/2025 21:11:22 41.4 41.4 41.7 41.5 41.5 41.6 50.1 50.1 59.2 52.3 52.3 52
12/09/2025 21:11:23 41.3 41.3 41.7 41.5 41.5 41.6 50.4 50.4 59.2 52.3 52.3 52
12/09/2025 21:11:24 41.4 41.4 41.7 41.5 41.5 41.6 50.2 50.2 59.2 52.3 52.3 52
12/09/2025 21:11:25 41.4 41.4 41.7 41.5 41.5 41.6 50.5 50.5 59.2 52.3 52.3 52
12/09/2025 21:11:26 41.4 41.4 41.7 41.5 41.5 41.6 50.6 50.6 59.2 52.3 52.3 52
12/09/2025 21:11:27 41.4 41.4 41.7 41.5 41.5 41.6 50 50 59.2 52.3 52.3 52
12/09/2025 21:11:28 41.4 41.4 41.7 41.5 41.5 41.6 50 50 59.2 52.3 52.3 52
12/09/2025 21:11:29 41.4 41.4 41.7 41.5 41.5 41.6 50.1 50.1 59.2 52.3 52.3 52
12/09/2025 21:11:30 41.4 41.4 41.7 41.5 41.5 41.6 49.8 49.8 59.2 52.3 52.3 52
12/09/2025 21:11:31 41.4 41.4 41.7 41.5 41.5 41.6 49.7 49.7 59.2 52.3 52.3 52
12/09/2025 21:11:32 41.3 41.3 41.7 41.5 41.5 41.6 49.7 49.7 59.2 52.2 52.3 52
12/09/2025 21:11:33 41.5 41.5 41.7 41.5 41.5 41.6 50.2 50.2 59.2 52.2 52.3 52
12/09/2025 21:11:34 41.4 41.4 41.7 41.5 41.5 41.6 50.1 50.1 59.2 52.1 52.3 52
12/09/2025 21:11:35 41.4 41.4 41.7 41.5 41.5 41.6 50 50 59.2 51.8 52.3 52
12/09/2025 21:11:36 41.4 41.4 41.7 41.5 41.5 41.6 50.1 50.1 59.2 51.6 52.3 52
12/09/2025 21:11:37 41.4 41.4 41.7 41.5 41.5 41.6 50.1 50.1 59.2 51.6 52.3 52
12/09/2025 21:11:38 41.4 41.4 41.7 41.5 41.5 41.6 49.6 49.6 59.2 51.6 52.3 52
12/09/2025 21:11:39 41.4 41.4 41.7 41.5 41.5 41.6 49.6 49.6 59.2 51.6 52.3 52
12/09/2025 21:11:40 41.4 41.4 41.7 41.5 41.5 41.6 49.8 49.8 59.2 51.6 52.3 52
12/09/2025 21:11:41 41.4 41.4 41.7 41.5 41.5 41.6 49.8 49.8 59.2 51.6 52.3 52
12/09/2025 21:11:42 41.4 41.4 41.7 41.5 41.5 41.6 49.3 49.3 57.2 51.6 52.3 52
12/09/2025 21:11:43 41.5 41.5 41.7 41.5 41.5 41.6 49.6 49.6 57.1 51.6 52.3 52
12/09/2025 21:11:44 41.4 41.4 41.6 41.5 41.5 41.6 49.6 49.6 57.1 51.6 52.3 52
12/09/2025 21:11:45 41.4 41.4 41.6 41.5 41.5 41.6 49.6 49.6 57.1 51.6 52.3 52
12/09/2025 21:11:46 41.4 41.4 41.6 41.5 41.5 41.6 49.8 49.8 54.2 51.6 52.3 52
12/09/2025 21:11:47 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 51.5 51.5 52.3 52
12/09/2025 21:11:48 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50.6 51.5 52.3 52
12/09/2025 21:11:49 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 50.6 51.5 52.3 52
12/09/2025 21:11:50 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50.6 51.5 52.3 52
12/09/2025 21:11:51 41.5 41.5 41.5 41.5 41.5 41.6 49.6 49.6 50.6 51.5 52.3 52
12/09/2025 21:11:52 41.4 41.4 41.5 41.5 41.5 41.6 49.3 49.3 50.6 51.5 52.3 52
12/09/2025 21:11:53 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.6 51.5 52.3 52
12/09/2025 21:11:54 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 50.6 51.5 52.3 52
12/09/2025 21:11:55 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50.6 51.5 52.3 52
12/09/2025 21:11:56 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 50.2 51.5 52.3 52
12/09/2025 21:11:57 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.2 51.5 52.3 52
12/09/2025 21:11:58 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.2 51.5 52.3 52
12/09/2025 21:11:59 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50.2 51.5 52.3 52
12/09/2025 21:12:00 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50.2 51.5 52.3 51.9
12/09/2025 21:12:01 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 50.2 51.5 52.3 51.9
12/09/2025 21:12:02 41.5 41.5 41.5 41.5 41.5 41.6 50 50 50.2 51.5 52.2 51.9
12/09/2025 21:12:03 41.5 41.5 41.5 41.5 41.5 41.6 50.2 50.2 50.2 51.5 52.2 51.9
12/09/2025 21:12:04 41.5 41.5 41.5 41.5 41.5 41.6 50.4 50.4 50.4 51.5 52.2 51.9
12/09/2025 21:12:05 41.5 41.5 41.5 41.5 41.5 41.6 50.1 50.1 50.4 51.5 52.2 51.9
12/09/2025 21:12:06 41.4 41.4 41.5 41.5 41.5 41.6 50 50 50.4 51.5 52.2 51.9
12/09/2025 21:12:07 41.4 41.4 41.5 41.5 41.5 41.6 50.5 50.5 50.5 51.5 52.2 51.9
12/09/2025 21:12:08 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.5 51.5 52.2 51.9
12/09/2025 21:12:09 41.5 41.5 41.5 41.5 41.5 41.6 50.1 50.1 50.5 51.5 52.2 51.9
12/09/2025 21:12:10 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 50.5 51.5 52.2 51.9
12/09/2025 21:12:11 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 50.5 51.5 52.2 51.9
12/09/2025 21:12:12 41.4 41.4 41.5 41.5 41.5 41.6 50.6 50.6 50.6 51.5 52.2 51.9
12/09/2025 21:12:13 41.5 41.5 41.5 41.5 41.5 41.6 50.4 50.4 50.6 51.5 52.2 51.9
12/09/2025 21:12:14 41.3 41.3 41.5 41.5 41.5 41.6 50.8 50.8 50.8 51.5 52.2 51.9
12/09/2025 21:12:15 41.4 41.4 41.5 41.5 41.5 41.6 50.5 50.5 50.8 51.5 52.2 51.9
12/09/2025 21:12:16 41.5 41.5 41.5 41.5 41.5 41.6 51.7 51.7 51.7 51.5 52.2 51.9
12/09/2025 21:12:17 41.4 41.4 41.5 41.5 41.5 41.6 52.1 52.1 52.1 51.5 52.2 51.9
12/09/2025 21:12:18 41.5 41.5 41.5 41.5 41.5 41.6 59.3 59.3 59.3 51.6 52.2 52
12/09/2025 21:12:19 41.5 41.5 41.5 41.5 41.5 41.6 57.7 57.7 59.3 51.6 52.2 52
12/09/2025 21:12:20 41.4 41.4 41.5 41.5 41.5 41.6 52.3 52.3 59.3 51.7 52.2 52
12/09/2025 21:12:21 41.4 41.4 41.5 41.5 41.5 41.6 51.1 51.1 59.3 51.7 52.2 52
12/09/2025 21:12:22 41.4 41.4 41.5 41.5 41.5 41.6 52.9 52.9 59.3 51.7 52.2 52
12/09/2025 21:12:23 41.5 41.5 41.5 41.5 41.5 41.6 53 53 59.3 51.7 52.2 52
12/09/2025 21:12:24 41.5 41.5 41.5 41.5 41.5 41.6 50.8 50.8 59.3 51.7 52.2 52
12/09/2025 21:12:25 41.4 41.4 41.5 41.5 41.5 41.6 50.4 50.4 59.3 51.7 52.2 52
12/09/2025 21:12:26 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 59.3 51.7 52.2 52
12/09/2025 21:12:27 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 59.3 51.6 52.2 52
12/09/2025 21:12:28 41.4 41.4 41.5 41.5 41.5 41.6 50 50 59.3 51.6 52.2 52
12/09/2025 21:12:29 41.4 41.4 41.5 41.5 41.5 41.6 50.1 50.1 59.3 51.6 52.2 52
12/09/2025 21:12:30 41.4 41.4 41.5 41.5 41.5 41.6 50 50 59.3 51.6 52.2 52
12/09/2025 21:12:31 41.4 41.4 41.5 41.5 41.5 41.6 50.4 50.4 59.3 51.6 52.2 52
12/09/2025 21:12:32 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 59.3 51.6 52.2 52
12/09/2025 21:12:33 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 59.3 51.6 52.2 52
12/09/2025 21:12:34 41.4 41.4 41.5 41.5 41.5 41.6 50 50 59.3 51.6 52.2 52
12/09/2025 21:12:35 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 59.3 51.6 52.2 52
12/09/2025 21:12:36 41.4 41.4 41.5 41.5 41.5 41.6 50 50 59.3 51.6 52.1 52
12/09/2025 21:12:37 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 59.3 51.6 52.1 52
12/09/2025 21:12:38 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 59.3 51.6 52.1 52
12/09/2025 21:12:39 41.4 41.4 41.5 41.5 41.5 41.6 49.1 49.1 59.3 51.6 52.1 52
12/09/2025 21:12:40 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 59.3 51.6 52.1 52
12/09/2025 21:12:41 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 59.3 51.6 52.1 52
12/09/2025 21:12:42 41.4 41.4 41.5 41.5 41.5 41.6 50 50 59.3 51.6 52.1 52
12/09/2025 21:12:43 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 59.3 51.6 52.1 52
12/09/2025 21:12:44 41.4 41.4 41.5 41.5 41.5 41.6 50.3 50.3 59.3 51.6 52.1 52
12/09/2025 21:12:45 41.4 41.4 41.5 41.5 41.5 41.6 50.4 50.4 59.3 51.6 52.1 52
12/09/2025 21:12:46 41.4 41.4 41.5 41.5 41.5 41.6 51.5 51.5 59.3 51.6 52.1 52
12/09/2025 21:12:48 41.4 41.4 41.5 41.5 41.5 41.6 50.7 50.7 59.3 51.6 52.1 52
12/09/2025 21:12:49 41.4 41.4 41.5 41.5 41.5 41.6 50.6 50.6 57.7 51.6 52.1 52
12/09/2025 21:12:50 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 53 51.6 52.1 52
12/09/2025 21:12:51 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 53 51.6 52.1 52
12/09/2025 21:12:52 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 53 51.6 52.1 52
12/09/2025 21:12:53 41.4 41.4 41.5 41.5 41.5 41.6 50.1 50.1 53 51.6 52.1 52
12/09/2025 21:12:54 41.5 41.5 41.5 41.5 41.5 41.6 50.2 50.2 51.5 51.6 52.1 52
12/09/2025 21:12:55 41.5 41.5 41.5 41.5 41.5 41.6 50.4 50.4 51.5 51.6 52.1 52
12/09/2025 21:12:56 41.5 41.5 41.5 41.5 41.5 41.6 50.3 50.3 51.5 51.6 52.1 52
12/09/2025 21:12:57 41.5 41.5 41.5 41.5 41.5 41.6 50.6 50.6 51.5 51.6 52.1 52
12/09/2025 21:12:58 41.4 41.4 41.5 41.5 41.5 41.6 50.8 50.8 51.5 51.6 52.1 52
12/09/2025 21:12:59 41.4 41.4 41.5 41.5 41.5 41.6 51.4 51.4 51.5 51.6 52.1 52
12/09/2025 21:13:00 41.5 41.5 41.5 41.5 41.5 41.6 50.9 50.9 51.5 51.6 52.1 52
12/09/2025 21:13:01 41.4 41.4 41.5 41.5 41.5 41.6 50.3 50.3 51.5 51.6 52.1 52
12/09/2025 21:13:02 41.5 41.5 41.5 41.5 41.5 41.6 49.9 49.9 51.5 51.6 52.1 52
12/09/2025 21:13:03 41.4 41.4 41.5 41.5 41.5 41.6 50 50 51.5 51.6 52.2 52
12/09/2025 21:13:04 41.4 41.4 41.5 41.5 41.5 41.6 50 50 51.5 51.6 52.2 52
12/09/2025 21:13:05 41.4 41.4 41.5 41.5 41.5 41.6 50.1 50.1 51.5 51.6 52.2 52
12/09/2025 21:13:06 41.6 41.6 41.6 41.5 41.5 41.6 50.5 50.5 51.5 51.6 52.2 52
12/09/2025 21:13:07 41.6 41.6 41.6 41.5 41.5 41.6 50.6 50.6 51.5 51.5 52.2 52
12/09/2025 21:13:08 41.5 41.5 41.6 41.5 41.5 41.6 51.9 51.9 51.9 51.5 52.2 52
12/09/2025 21:13:09 41.5 41.5 41.6 41.5 41.5 41.6 51.4 51.4 51.9 51.5 52.2 52
12/09/2025 21:13:10 41.6 41.6 41.6 41.5 41.5 41.6 53 53 53 51.5 52.2 52
12/09/2025 21:13:11 41.4 41.4 41.6 41.5 41.5 41.6 50.3 50.3 53 51.4 52.2 52
12/09/2025 21:13:12 41.5 41.5 41.6 41.5 41.5 41.6 50.6 50.6 53 51.4 52.2 52
12/09/2025 21:13:13 41.6 41.6 41.6 41.5 41.5 41.6 50.7 50.7 53 51.4 52.2 52
12/09/2025 21:13:14 41.6 41.6 41.6 41.5 41.5 41.6 51.1 51.1 53 51.4 52.1 52
12/09/2025 21:13:15 41.6 41.6 41.6 41.5 41.5 41.6 51.8 51.8 53 51.4 52.1 52
12/09/2025 21:13:16 41.6 41.6 41.6 41.5 41.5 41.6 50.7 50.7 53 51.4 52.1 52
12/09/2025 21:13:17 41.8 41.8 41.8 41.5 41.5 41.6 51.8 51.8 53 51.4 52.2 52
12/09/2025 21:13:18 41.8 41.8 41.8 41.5 41.5 41.6 51.4 51.4 53 51.3 52.2 52
12/09/2025 21:13:19 41.7 41.7 41.8 41.5 41.5 41.6 51.7 51.7 53 51.3 52.2 52
12/09/2025 21:13:20 41.8 41.8 41.8 41.5 41.5 41.6 52 52 53 51.3 52.2 52
12/09/2025 21:13:21 41.6 41.6 41.8 41.5 41.5 41.6 53.1 53.1 53.1 51.3 52.2 52
12/09/2025 21:13:22 41.4 41.4 41.8 41.5 41.5 41.6 51.3 51.3 53.1 51.3 52.2 52
12/09/2025 21:13:23 41.5 41.5 41.8 41.5 41.5 41.6 50.8 50.8 53.1 51.3 52.2 52
12/09/2025 21:13:24 41.5 41.5 41.8 41.5 41.5 41.6 51.4 51.4 53.1 51.3 52.2 52
12/09/2025 21:13:25 41.5 41.5 41.8 41.5 41.5 41.6 51.7 51.7 53.1 51.3 52.2 52
12/09/2025 21:13:26 41.5 41.5 41.8 41.5 41.5 41.6 52.4 52.4 53.1 51.3 52.2 52
12/09/2025 21:13:27 41.5 41.5 41.8 41.5 41.5 41.6 51.6 51.6 53.1 51.3 52.2 52
12/09/2025 21:13:28 41.5 41.5 41.8 41.5 41.5 41.6 51.7 51.7 53.1 51.3 52.2 52
12/09/2025 21:13:29 41.4 41.4 41.8 41.5 41.5 41.6 50.9 50.9 53.1 51.3 52.2 52
12/09/2025 21:13:30 41.4 41.4 41.8 41.5 41.5 41.6 50 50 53.1 51.3 52.2 52
12/09/2025 21:13:31 41.5 41.5 41.8 41.5 41.5 41.6 50.1 50.1 53.1 51.3 52.2 52
12/09/2025 21:13:32 41.5 41.5 41.8 41.5 41.5 41.6 50.2 50.2 53.1 51.3 52.2 52
12/09/2025 21:13:33 41.4 41.4 41.8 41.5 41.5 41.6 49.8 49.8 53.1 51.3 52.2 52
12/09/2025 21:13:34 41.4 41.4 41.8 41.5 41.5 41.6 50 50 53.1 51.3 52.2 52
12/09/2025 21:13:35 41.4 41.4 41.8 41.5 41.5 41.6 49.9 49.9 53.1 51.3 52.2 52
12/09/2025 21:13:36 41.4 41.4 41.8 41.5 41.5 41.6 49.9 49.9 53.1 51.3 52.2 52
12/09/2025 21:13:37 41.4 41.4 41.8 41.5 41.5 41.6 50.5 50.5 53.1 51.3 52.2 52
12/09/2025 21:13:38 41.4 41.4 41.8 41.5 41.5 41.6 50 50 53.1 51.3 52.2 52
12/09/2025 21:13:39 41.4 41.4 41.8 41.5 41.5 41.6 49.8 49.8 53.1 51.3 52.2 52
12/09/2025 21:13:40 41.4 41.4 41.8 41.5 41.5 41.6 50.5 50.5 53.1 51.3 52.1 52
12/09/2025 21:13:41 41.4 41.4 41.8 41.5 41.5 41.6 50.3 50.3 53.1 51.3 52.1 52
12/09/2025 21:13:42 41.4 41.4 41.8 41.5 41.5 41.6 50.2 50.2 53.1 51.3 52.1 52
12/09/2025 21:13:43 41.4 41.4 41.8 41.5 41.5 41.6 50.2 50.2 53.1 51.3 52 52
12/09/2025 21:13:44 41.3 41.3 41.8 41.5 41.5 41.6 50 50 53.1 51.3 52 52
12/09/2025 21:13:45 41.3 41.3 41.8 41.5 41.5 41.6 50.1 50.1 53.1 51.3 52 52
12/09/2025 21:13:46 41.4 41.4 41.8 41.5 41.5 41.6 49.8 49.8 53.1 51.3 52 52
12/09/2025 21:13:47 41.4 41.4 41.8 41.5 41.5 41.6 50.1 50.1 53.1 51.3 52 52
12/09/2025 21:13:48 41.4 41.4 41.8 41.5 41.5 41.6 50.3 50.3 53.1 51.3 51.9 52
12/09/2025 21:13:49 41.4 41.4 41.8 41.5 41.5 41.6 53 53 53.1 51.3 51.9 52
12/09/2025 21:13:50 41.4 41.4 41.6 41.5 41.5 41.6 54.4 54.4 54.4 51.3 51.9 52
12/09/2025 21:13:51 41.4 41.4 41.5 41.5 41.5 41.6 53.3 53.3 54.4 51.3 51.9 52
12/09/2025 21:13:52 41.4 41.4 41.5 41.5 41.5 41.6 50.3 50.3 54.4 51.3 51.9 52
12/09/2025 21:13:53 41.4 41.4 41.5 41.5 41.5 41.6 51.6 51.6 54.4 51.3 51.9 52
12/09/2025 21:13:54 41.6 41.6 41.6 41.5 41.5 41.6 53.2 53.2 54.4 51.3 51.9 52
12/09/2025 21:13:55 41.5 41.5 41.6 41.5 41.5 41.6 54.7 54.7 54.7 51.3 51.9 52
12/09/2025 21:13:56 41.7 41.7 41.7 41.5 41.5 41.6 54 54 54.7 51.3 51.9 52
12/09/2025 21:13:57 41.8 41.8 41.8 41.5 41.5 41.6 53.4 53.4 54.7 51.4 51.9 52
12/09/2025 21:13:58 42 42 42 41.5 41.5 41.6 55.1 55.1 55.1 51.4 51.9 52
12/09/2025 21:13:59 41.8 41.8 42 41.5 41.5 41.6 56.8 56.8 56.8 51.4 52 52
12/09/2025 21:14:00 42.6 42.6 42.6 41.5 41.5 41.6 61 61 61 51.5 52 52
12/09/2025 21:14:01 42.2 42.2 42.6 41.5 41.5 41.6 55.8 55.8 61 51.6 52 52
12/09/2025 21:14:02 41.9 41.9 42.6 41.5 41.5 41.6 55.4 55.4 61 51.6 52 52
12/09/2025 21:14:03 41.6 41.6 42.6 41.5 41.5 41.6 55.2 55.2 61 51.6 52 52
12/09/2025 21:14:04 41.6 41.6 42.6 41.5 41.5 41.6 53.9 53.9 61 51.6 52 52
12/09/2025 21:14:05 41.6 41.6 42.6 41.5 41.5 41.6 54 54 61 51.6 52 52
12/09/2025 21:14:06 41.7 41.7 42.6 41.5 41.5 41.6 58.3 58.3 61 51.7 52 52
12/09/2025 21:14:07 41.9 41.9 42.6 41.5 41.5 41.6 59.1 59.1 61 51.8 52 52
12/09/2025 21:14:08 41.7 41.7 42.6 41.5 41.5 41.6 54.5 54.5 61 51.8 52.1 52
12/09/2025 21:14:09 41.6 41.6 42.6 41.5 41.5 41.6 53.4 53.4 61 51.8 52.1 52
12/09/2025 21:14:10 41.6 41.6 42.6 41.5 41.5 41.6 52.5 52.5 61 51.8 52.1 52
12/09/2025 21:14:11 41.4 41.4 42.6 41.5 41.5 41.6 51.8 51.8 61 51.7 52.1 52
12/09/2025 21:14:12 41.6 41.6 42.6 41.5 41.5 41.6 53 53 61 51.7 52.1 52
12/09/2025 21:14:13 41.7 41.7 42.6 41.5 41.5 41.6 55.3 55.3 61 51.8 52.1 52
12/09/2025 21:14:14 41.5 41.5 42.6 41.5 41.5 41.6 52 52 61 51.8 52.1 52
12/09/2025 21:14:15 41.4 41.4 42.6 41.5 41.5 41.6 53 53 61 51.8 52.1 52
12/09/2025 21:14:16 41.5 41.5 42.6 41.5 41.5 41.6 52.3 52.3 61 51.8 52.1 52
12/09/2025 21:14:17 41.4 41.4 42.6 41.5 41.5 41.6 50.3 50.3 61 51.8 52.1 52
12/09/2025 21:14:18 41.4 41.4 42.6 41.5 41.5 41.6 50.2 50.2 61 51.8 52.1 52
12/09/2025 21:14:19 41.4 41.4 42.6 41.5 41.5 41.6 49.8 49.8 61 51.8 52.1 52
12/09/2025 21:14:20 41.4 41.4 42.6 41.5 41.5 41.6 49.6 49.6 61 51.8 52.1 52
12/09/2025 21:14:21 41.4 41.4 42.6 41.5 41.5 41.6 50.9 50.9 61 51.8 52.1 52
12/09/2025 21:14:22 41.4 41.4 42.6 41.5 41.5 41.6 51.8 51.8 61 51.8 52.1 52
12/09/2025 21:14:23 41.4 41.4 42.6 41.5 41.5 41.6 50.6 50.6 61 51.8 52.1 52
12/09/2025 21:14:24 41.3 41.3 42.6 41.5 41.5 41.6 50.4 50.4 61 51.7 52.1 52
12/09/2025 21:14:25 41.4 41.4 42.6 41.5 41.5 41.6 50 50 61 51.7 52.1 52
12/09/2025 21:14:26 41.4 41.4 42.6 41.5 41.5 41.6 49.7 49.7 61 51.7 52.1 52
12/09/2025 21:14:27 41.4 41.4 42.6 41.5 41.5 41.6 49.9 49.9 61 51.7 52.1 52
12/09/2025 21:14:28 41.4 41.4 42.6 41.5 41.5 41.6 49.8 49.8 61 51.7 52.1 52
12/09/2025 21:14:29 41.4 41.4 42.6 41.5 41.5 41.6 50 50 61 51.7 52.1 52
12/09/2025 21:14:30 41.5 41.5 42.2 41.5 41.5 41.6 49.9 49.9 59.1 51.7 52.1 52
12/09/2025 21:14:31 41.4 41.4 41.9 41.5 41.5 41.6 49.7 49.7 59.1 51.7 52.1 52
12/09/2025 21:14:32 41.4 41.4 41.9 41.5 41.5 41.6 50.3 50.3 59.1 51.7 52.1 52
12/09/2025 21:14:33 41.4 41.4 41.9 41.5 41.5 41.6 50 50 59.1 51.7 52.1 52
12/09/2025 21:14:34 41.4 41.4 41.9 41.5 41.5 41.6 50 50 59.1 51.7 52.1 52
12/09/2025 21:14:35 41.4 41.4 41.9 41.5 41.5 41.6 50.3 50.3 59.1 51.7 52.1 52
12/09/2025 21:14:36 41.4 41.4 41.9 41.5 41.5 41.6 50.3 50.3 59.1 51.7 52.1 52
12/09/2025 21:14:37 41.4 41.4 41.7 41.5 41.5 41.6 50.2 50.2 55.3 51.7 52.1 52
12/09/2025 21:14:38 41.4 41.4 41.7 41.5 41.5 41.6 50.3 50.3 55.3 51.6 52.1 52
12/09/2025 21:14:39 41.4 41.4 41.7 41.5 41.5 41.6 50.2 50.2 55.3 51.6 52.1 52
12/09/2025 21:14:40 41.5 41.5 41.7 41.5 41.5 41.6 50 50 55.3 51.6 52.1 52
12/09/2025 21:14:41 41.4 41.4 41.7 41.5 41.5 41.6 50.1 50.1 55.3 51.6 52.1 52
12/09/2025 21:14:42 41.3 41.3 41.7 41.5 41.5 41.6 50.1 50.1 55.3 51.6 52.1 52
12/09/2025 21:14:43 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 53 51.6 52.1 52
12/09/2025 21:14:44 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 53 51.6 52.1 52
12/09/2025 21:14:45 41.4 41.4 41.5 41.5 41.5 41.6 50.1 50.1 52.3 51.6 52.1 52
12/09/2025 21:14:46 41.4 41.4 41.5 41.5 41.5 41.6 50.1 50.1 51.8 51.6 52.1 52
12/09/2025 21:14:47 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 51.8 51.6 52.1 52
12/09/2025 21:14:48 41.4 41.4 41.5 41.5 41.5 41.6 50.3 50.3 51.8 51.6 52.1 52
12/09/2025 21:14:49 41.4 41.4 41.5 41.5 41.5 41.6 50.9 50.9 51.8 51.6 52.1 52
12/09/2025 21:14:50 41.3 41.3 41.5 41.5 41.5 41.6 50.1 50.1 51.8 51.6 52.1 52
12/09/2025 21:14:51 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 51.8 51.6 52.1 52
12/09/2025 21:14:52 41.4 41.4 41.5 41.5 41.5 41.6 50.4 50.4 50.9 51.6 52.1 52
12/09/2025 21:14:53 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50.9 51.6 52.1 52
12/09/2025 21:14:54 41.4 41.4 41.5 41.5 41.5 41.6 50 50 50.9 51.6 52.1 52
12/09/2025 21:14:55 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.9 51.6 52.1 52
12/09/2025 21:14:56 41.3 41.3 41.5 41.5 41.5 41.6 50.1 50.1 50.9 51.6 52.1 52
12/09/2025 21:14:57 41.5 41.5 41.5 41.5 41.5 41.6 50.2 50.2 50.9 51.6 52.1 52
12/09/2025 21:14:58 41.4 41.4 41.5 41.5 41.5 41.6 50 50 50.9 51.6 52.1 52
12/09/2025 21:14:59 41.4 41.4 41.5 41.5 41.5 41.6 50.1 50.1 50.9 51.6 52.1 52
12/09/2025 21:15:00 41.4 41.4 41.5 41.5 41.5 41.6 50 50 50.9 51.6 52.1 52
12/09/2025 21:15:01 41.4 41.4 41.5 41.5 41.5 41.6 50.5 50.5 50.9 51.6 52.1 52
12/09/2025 21:15:02 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 50.9 51.6 52.1 52
12/09/2025 21:15:03 41.5 41.5 41.5 41.5 41.5 41.6 49.8 49.8 50.9 51.6 52.1 52
12/09/2025 21:15:04 41.5 41.5 41.5 41.5 41.5 41.6 50.1 50.1 50.9 51.6 52.1 52
12/09/2025 21:15:05 41.4 41.4 41.5 41.5 41.5 41.6 50.4 50.4 50.9 51.6 52.1 52
12/09/2025 21:15:06 41.4 41.4 41.5 41.5 41.5 41.6 50.4 50.4 50.9 51.6 52.1 52
12/09/2025 21:15:07 41.5 41.5 41.5 41.5 41.5 41.6 50.8 50.8 50.9 51.6 52.1 52
12/09/2025 21:15:08 41.5 41.5 41.5 41.5 41.5 41.6 50.4 50.4 50.9 51.6 52.1 52
12/09/2025 21:15:09 41.5 41.5 41.5 41.5 41.5 41.6 50.1 50.1 50.9 51.6 52.1 52
12/09/2025 21:15:10 41.5 41.5 41.5 41.5 41.5 41.6 50.1 50.1 50.9 51.6 52.1 52
12/09/2025 21:15:11 41.4 41.4 41.5 41.5 41.5 41.6 50.5 50.5 50.9 51.6 52.1 52
12/09/2025 21:15:12 41.5 41.5 41.5 41.5 41.5 41.6 50.3 50.3 50.9 51.6 52.1 52
12/09/2025 21:15:13 41.4 41.4 41.5 41.5 41.5 41.6 50.8 50.8 50.9 51.6 52.1 52
12/09/2025 21:15:14 41.4 41.4 41.5 41.5 41.5 41.6 51 51 51 51.6 52.1 52
12/09/2025 21:15:15 41.5 41.5 41.5 41.5 41.5 41.6 50 50 51 51.6 52.1 52
12/09/2025 21:15:16 41.5 41.5 41.5 41.5 41.5 41.6 50.3 50.3 51 51.6 52.1 52
12/09/2025 21:15:17 41.5 41.5 41.5 41.5 41.5 41.6 51 51 51 51.6 52.1 52
12/09/2025 21:15:18 41.7 41.7 41.7 41.5 41.5 41.6 58.5 58.5 58.5 51.7 52.1 52
12/09/2025 21:15:19 41.7 41.7 41.7 41.5 41.5 41.6 53.5 53.5 58.5 51.7 52.1 52
12/09/2025 21:15:20 41.7 41.7 41.7 41.5 41.5 41.6 54.4 54.4 58.5 51.7 52.1 52
12/09/2025 21:15:21 41.7 41.7 41.7 41.5 41.5 41.6 51.7 51.7 58.5 51.7 52.1 52
12/09/2025 21:15:22 41.7 41.7 41.7 41.5 41.5 41.6 51.9 51.9 58.5 51.7 52.1 52
12/09/2025 21:15:23 41.5 41.5 41.7 41.5 41.5 41.6 50.8 50.8 58.5 51.7 52.1 52
12/09/2025 21:15:24 41.5 41.5 41.7 41.5 41.5 41.6 51.2 51.2 58.5 51.7 52.1 52
12/09/2025 21:15:25 41.5 41.5 41.7 41.5 41.5 41.6 52.4 52.4 58.5 51.7 52.1 52
12/09/2025 21:15:26 41.5 41.5 41.7 41.5 41.5 41.6 51.6 51.6 58.5 51.7 52.1 52
12/09/2025 21:15:27 41.4 41.4 41.7 41.5 41.5 41.6 50.9 50.9 58.5 51.7 52.1 52
12/09/2025 21:15:28 41.5 41.5 41.7 41.5 41.5 41.6 49.8 49.8 58.5 51.7 52.1 52
12/09/2025 21:15:29 41.5 41.5 41.7 41.5 41.5 41.6 50 50 58.5 51.7 52.1 52
12/09/2025 21:15:30 41.4 41.4 41.7 41.5 41.5 41.6 50.3 50.3 58.5 51.7 52.1 52
12/09/2025 21:15:31 41.4 41.4 41.7 41.5 41.5 41.6 49.7 49.7 58.5 51.7 52.1 52
12/09/2025 21:15:32 41.4 41.4 41.7 41.5 41.5 41.6 50.4 50.4 58.5 51.7 52.1 52
12/09/2025 21:15:33 41.4 41.4 41.7 41.5 41.5 41.6 49.8 49.8 58.5 51.7 52.1 52
12/09/2025 21:15:34 41.4 41.4 41.7 41.5 41.5 41.6 50.2 50.2 58.5 51.7 52.1 52
12/09/2025 21:15:35 41.4 41.4 41.7 41.5 41.5 41.6 50 50 58.5 51.7 52.1 52
12/09/2025 21:15:36 41.4 41.4 41.7 41.5 41.5 41.6 49.9 49.9 58.5 51.7 52.1 52
12/09/2025 21:15:37 41.4 41.4 41.7 41.5 41.5 41.6 50.1 50.1 58.5 51.7 52.1 52
12/09/2025 21:15:38 41.4 41.4 41.7 41.5 41.5 41.6 50 50 58.5 51.7 52.1 52
12/09/2025 21:15:39 41.4 41.4 41.7 41.5 41.5 41.6 49.9 49.9 58.5 51.7 52.1 52
12/09/2025 21:15:40 41.4 41.4 41.7 41.5 41.5 41.6 50.2 50.2 58.5 51.7 52.1 52
12/09/2025 21:15:41 41.4 41.4 41.7 41.5 41.5 41.6 49.9 49.9 58.5 51.7 52.1 52
12/09/2025 21:15:42 41.4 41.4 41.7 41.5 41.5 41.6 50 50 58.5 51.7 52.1 52
12/09/2025 21:15:43 41.4 41.4 41.7 41.5 41.5 41.6 50.2 50.2 58.5 51.7 52.1 52
12/09/2025 21:15:44 41.4 41.4 41.7 41.5 41.5 41.6 49.9 49.9 58.5 51.7 52.1 52
12/09/2025 21:15:45 41.4 41.4 41.7 41.5 41.5 41.6 50.4 50.4 58.5 51.7 52.1 52
12/09/2025 21:15:46 41.5 41.5 41.7 41.5 41.5 41.6 50.9 50.9 58.5 51.8 52.1 52
12/09/2025 21:15:47 41.4 41.4 41.7 41.5 41.5 41.6 50.1 50.1 58.5 51.8 52.1 52
12/09/2025 21:15:48 41.4 41.4 41.7 41.5 41.5 41.6 50 50 54.4 51.8 52.1 52
12/09/2025 21:15:49 41.4 41.4 41.7 41.5 41.5 41.6 50 50 54.4 51.8 52 52
12/09/2025 21:15:50 41.4 41.4 41.7 41.5 41.5 41.6 50 50 52.4 51.8 51.7 52
12/09/2025 21:15:51 41.4 41.4 41.7 41.5 41.5 41.6 50 50 52.4 51.8 51.7 52
12/09/2025 21:15:52 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 52.4 51.8 51.7 52
12/09/2025 21:15:53 41.4 41.4 41.5 41.5 41.5 41.6 50.4 50.4 52.4 51.8 51.6 52
12/09/2025 21:15:54 41.4 41.4 41.5 41.5 41.5 41.6 50.8 50.8 52.4 51.8 51.6 52
12/09/2025 21:15:55 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 51.6 51.8 51.6 52
12/09/2025 21:15:56 41.4 41.4 41.5 41.5 41.5 41.6 50.6 50.6 50.9 51.8 51.6 52
12/09/2025 21:15:57 41.4 41.4 41.5 41.5 41.5 41.6 50.9 50.9 50.9 51.8 51.6 52
12/09/2025 21:15:58 41.5 41.5 41.5 41.5 41.5 41.6 52 52 52 51.8 51.6 52
12/09/2025 21:15:59 41.5 41.5 41.5 41.5 41.5 41.6 51.5 51.5 52 51.8 51.6 52
12/09/2025 21:16:00 41.5 41.5 41.5 41.5 41.5 41.6 54.1 54.1 54.1 51.8 51.6 52
12/09/2025 21:16:01 41.7 41.7 41.7 41.5 41.5 41.6 55.3 55.3 55.3 51.8 51.7 52
12/09/2025 21:16:02 41.9 41.9 41.9 41.5 41.5 41.6 56.7 56.7 56.7 51.8 51.7 52
12/09/2025 21:16:03 41.7 41.7 41.9 41.5 41.5 41.6 54.4 54.4 56.7 51.8 51.7 52
12/09/2025 21:16:04 41.7 41.7 41.9 41.5 41.5 41.6 53.4 53.4 56.7 51.8 51.7 52
12/09/2025 21:16:05 41.8 41.8 41.9 41.5 41.5 41.6 52.5 52.5 56.7 51.8 51.7 52
12/09/2025 21:16:06 41.6 41.6 41.9 41.5 41.5 41.6 53.9 53.9 56.7 51.8 51.7 52
12/09/2025 21:16:07 41.5 41.5 41.9 41.5 41.5 41.6 54.2 54.2 56.7 51.8 51.7 52
12/09/2025 21:16:08 41.6 41.6 41.9 41.5 41.5 41.6 56 56 56.7 51.9 51.7 52
12/09/2025 21:16:09 41.5 41.5 41.9 41.5 41.5 41.6 52.7 52.7 56.7 51.9 51.7 52
12/09/2025 21:16:10 41.5 41.5 41.9 41.5 41.5 41.6 50.9 50.9 56.7 51.8 51.7 52
12/09/2025 21:16:11 41.6 41.6 41.9 41.5 41.5 41.6 51 51 56.7 51.8 51.7 52
12/09/2025 21:16:12 41.5 41.5 41.9 41.5 41.5 41.6 50.4 50.4 56.7 51.8 51.7 52
12/09/2025 21:16:13 41.5 41.5 41.9 41.5 41.5 41.6 50.3 50.3 56.7 51.8 51.7 52
12/09/2025 21:16:14 41.5 41.5 41.9 41.5 41.5 41.6 50.1 50.1 56.7 51.7 51.7 52
12/09/2025 21:16:15 41.4 41.4 41.9 41.5 41.5 41.6 50.4 50.4 56.7 51.7 51.7 52
12/09/2025 21:16:16 41.5 41.5 41.9 41.5 41.5 41.6 50.2 50.2 56.7 51.7 51.7 52
12/09/2025 21:16:17 41.4 41.4 41.9 41.5 41.5 41.6 50 50 56.7 51.7 51.7 52
12/09/2025 21:16:18 41.5 41.5 41.9 41.5 41.5 41.6 50.4 50.4 56.7 51.7 51.7 52
12/09/2025 21:16:19 41.4 41.4 41.9 41.5 41.5 41.6 49.8 49.8 56.7 51.7 51.7 52
12/09/2025 21:16:20 41.4 41.4 41.9 41.5 41.5 41.6 50 50 56.7 51.7 51.7 52
12/09/2025 21:16:21 41.4 41.4 41.9 41.5 41.5 41.6 50.7 50.7 56.7 51.7 51.7 52
12/09/2025 21:16:22 41.4 41.4 41.9 41.5 41.5 41.6 50.2 50.2 56.7 51.7 51.7 52
12/09/2025 21:16:23 41.4 41.4 41.9 41.5 41.5 41.6 50.2 50.2 56.7 51.7 51.7 52
12/09/2025 21:16:24 41.4 41.4 41.9 41.5 41.5 41.6 50.5 50.5 56.7 51.7 51.7 52
12/09/2025 21:16:25 41.4 41.4 41.9 41.5 41.5 41.6 51.2 51.2 56.7 51.7 51.7 52
12/09/2025 21:16:26 41.4 41.4 41.9 41.5 41.5 41.6 51.8 51.8 56.7 51.7 51.7 52
12/09/2025 21:16:27 41.4 41.4 41.9 41.5 41.5 41.6 51.1 51.1 56.7 51.7 51.7 52
12/09/2025 21:16:28 41.5 41.5 41.9 41.5 41.5 41.6 50.7 50.7 56.7 51.7 51.7 52
12/09/2025 21:16:29 41.5 41.5 41.9 41.5 41.5 41.6 51.9 51.9 56.7 51.7 51.7 52
12/09/2025 21:16:30 41.4 41.4 41.9 41.5 41.5 41.6 52.1 52.1 56.7 51.7 51.7 52
12/09/2025 21:16:32 41.5 41.5 41.9 41.5 41.5 41.6 56.2 56.2 56.7 51.7 51.7 52
12/09/2025 21:16:33 41.6 41.6 41.8 41.5 41.5 41.6 56 56 56.2 51.7 51.7 52
12/09/2025 21:16:34 41.6 41.6 41.8 41.5 41.5 41.6 56.2 56.2 56.2 51.8 51.8 52
12/09/2025 21:16:35 41.7 41.7 41.8 41.5 41.5 41.6 60.9 60.9 60.9 51.9 51.8 52
12/09/2025 21:16:36 41.9 41.9 41.9 41.5 41.5 41.6 62.4 62.4 62.4 52 51.8 52
12/09/2025 21:16:37 41.8 41.8 41.9 41.5 41.5 41.6 63.6 63.6 63.6 52.2 51.9 52
12/09/2025 21:16:38 41.7 41.7 41.9 41.5 41.5 41.6 63 63 63.6 52.4 52 52
12/09/2025 21:16:39 41.4 41.4 41.9 41.5 41.5 41.6 53 53 63.6 52.4 52 52
12/09/2025 21:16:40 41.4 41.4 41.9 41.5 41.5 41.6 50.4 50.4 63.6 52.4 52 52
12/09/2025 21:16:41 41.4 41.4 41.9 41.5 41.5 41.6 49.8 49.8 63.6 52.4 52 52
12/09/2025 21:16:42 41.5 41.5 41.9 41.5 41.5 41.6 50.7 50.7 63.6 52.4 52 52
12/09/2025 21:16:43 41.4 41.4 41.9 41.5 41.5 41.6 50.2 50.2 63.6 52.4 52 52
12/09/2025 21:16:44 41.4 41.4 41.9 41.5 41.5 41.6 50 50 63.6 52.4 52 52
12/09/2025 21:16:45 41.5 41.5 41.9 41.5 41.5 41.6 49.9 49.9 63.6 52.4 52 52
12/09/2025 21:16:46 41.4 41.4 41.9 41.5 41.5 41.6 50 50 63.6 52.4 52 52
12/09/2025 21:16:47 41.5 41.5 41.9 41.5 41.5 41.6 50.5 50.5 63.6 52.4 52 52
12/09/2025 21:16:48 41.5 41.5 41.9 41.5 41.5 41.6 50.9 50.9 63.6 52.4 52 52
12/09/2025 21:16:49 41.5 41.5 41.9 41.5 41.5 41.6 50.8 50.8 63.6 52.4 52 52
12/09/2025 21:16:50 41.6 41.6 41.9 41.5 41.5 41.6 52.3 52.3 63.6 52.4 52 52
12/09/2025 21:16:51 41.5 41.5 41.9 41.5 41.5 41.6 51.4 51.4 63.6 52.4 52 52
12/09/2025 21:16:52 41.5 41.5 41.9 41.5 41.5 41.6 50.5 50.5 63.6 52.4 52 52
12/09/2025 21:16:53 41.5 41.5 41.9 41.5 41.5 41.6 50.2 50.2 63.6 52.4 52 52
12/09/2025 21:16:54 41.4 41.4 41.9 41.5 41.5 41.6 50.3 50.3 63.6 52.4 52 52
12/09/2025 21:16:55 41.5 41.5 41.9 41.5 41.5 41.6 51.3 51.3 63.6 52.4 51.9 52
12/09/2025 21:16:56 41.4 41.4 41.9 41.5 41.5 41.6 50.4 50.4 63.6 52.4 51.9 52
12/09/2025 21:16:57 41.4 41.4 41.9 41.5 41.5 41.6 50.3 50.3 63.6 52.4 51.9 52
12/09/2025 21:16:58 41.4 41.4 41.9 41.5 41.5 41.6 50.2 50.2 63.6 52.4 51.9 52
12/09/2025 21:16:59 41.4 41.4 41.9 41.5 41.5 41.6 49.7 49.7 63.6 52.4 51.9 52
12/09/2025 21:17:00 41.4 41.4 41.9 41.5 41.5 41.6 49.8 49.8 63.6 52.4 51.9 52
12/09/2025 21:17:01 41.4 41.4 41.9 41.5 41.5 41.6 50.5 50.5 63.6 52.4 51.9 52
12/09/2025 21:17:02 41.4 41.4 41.9 41.5 41.5 41.6 49.9 49.9 63.6 52.4 51.9 52
12/09/2025 21:17:03 41.4 41.4 41.9 41.5 41.5 41.6 50 50 63.6 52.4 51.9 52
12/09/2025 21:17:04 41.4 41.4 41.9 41.5 41.5 41.6 49.7 49.7 63.6 52.4 51.9 52
12/09/2025 21:17:05 41.4 41.4 41.9 41.5 41.5 41.6 49.8 49.8 63.6 52.4 51.9 52
12/09/2025 21:17:06 41.4 41.4 41.8 41.5 41.5 41.6 50 50 63.6 52.4 51.9 52
12/09/2025 21:17:07 41.4 41.4 41.7 41.5 41.5 41.6 50.2 50.2 63 52.4 51.9 52
12/09/2025 21:17:08 41.4 41.4 41.6 41.5 41.5 41.6 50 50 53 52.4 51.9 52
12/09/2025 21:17:09 41.4 41.4 41.6 41.5 41.5 41.6 49.9 49.9 52.3 52.4 51.9 52
12/09/2025 21:17:10 41.5 41.5 41.6 41.5 41.5 41.6 49.8 49.8 52.3 52.4 51.9 52
12/09/2025 21:17:11 41.4 41.4 41.6 41.5 41.5 41.6 49.9 49.9 52.3 52.4 51.9 52
12/09/2025 21:17:12 41.4 41.4 41.6 41.5 41.5 41.6 50 50 52.3 52.4 51.9 52
12/09/2025 21:17:13 41.4 41.4 41.6 41.5 41.5 41.6 50.2 50.2 52.3 52.4 51.9 52
12/09/2025 21:17:14 41.4 41.4 41.6 41.5 41.5 41.6 50.2 50.2 52.3 52.4 51.9 52
12/09/2025 21:17:15 41.4 41.4 41.6 41.5 41.5 41.6 50.1 50.1 52.3 52.4 51.9 52
12/09/2025 21:17:16 41.4 41.4 41.6 41.5 41.5 41.6 50 50 52.3 52.4 51.9 52
12/09/2025 21:17:17 41.4 41.4 41.6 41.5 41.5 41.6 50.3 50.3 52.3 52.4 51.9 52
12/09/2025 21:17:18 41.4 41.4 41.6 41.5 41.5 41.6 50.2 50.2 52.3 52.4 51.9 52
12/09/2025 21:17:19 41.4 41.4 41.6 41.5 41.5 41.6 50.1 50.1 52.3 52.4 51.9 52
12/09/2025 21:17:20 41.4 41.4 41.5 41.5 41.5 41.6 50.1 50.1 51.4 52.4 51.9 52
12/09/2025 21:17:21 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 51.3 52.3 51.9 52
12/09/2025 21:17:22 41.4 41.4 41.5 41.5 41.5 41.6 51.9 51.9 51.9 52.3 51.9 52
12/09/2025 21:17:23 41.5 41.5 41.5 41.5 41.5 41.6 52.5 52.5 52.5 52.3 51.9 52
12/09/2025 21:17:24 41.4 41.4 41.5 41.5 41.5 41.6 50.4 50.4 52.5 52.3 51.9 52
12/09/2025 21:17:25 41.4 41.4 41.5 41.5 41.5 41.6 50 50 52.5 52.3 51.9 52
12/09/2025 21:17:26 41.4 41.4 41.5 41.5 41.5 41.6 51 51 52.5 52.3 51.9 52
12/09/2025 21:17:27 41.5 41.5 41.5 41.5 41.5 41.6 51 51 52.5 52.3 51.9 52
12/09/2025 21:17:28 41.6 41.6 41.6 41.5 41.5 41.6 54.2 54.2 54.2 52.3 51.9 52
12/09/2025 21:17:29 41.7 41.7 41.7 41.5 41.5 41.6 56 56 56 52.3 51.9 52
12/09/2025 21:17:30 41.8 41.8 41.8 41.5 41.5 41.6 55.2 55.2 56 52.4 51.9 52
12/09/2025 21:17:31 41.7 41.7 41.8 41.5 41.5 41.6 53.9 53.9 56 52.4 51.9 52
12/09/2025 21:17:32 41.5 41.5 41.8 41.5 41.5 41.6 51.8 51.8 56 52.4 51.9 52
12/09/2025 21:17:33 41.4 41.4 41.8 41.5 41.5 41.6 50.4 50.4 56 52.4 51.9 52
12/09/2025 21:17:34 41.4 41.4 41.8 41.5 41.5 41.6 50 50 56 52.4 51.9 52
12/09/2025 21:17:35 41.4 41.4 41.8 41.5 41.5 41.6 50.2 50.2 56 52.4 51.9 52
12/09/2025 21:17:36 41.4 41.4 41.8 41.5 41.5 41.6 50.3 50.3 56 52.4 51.9 52
12/09/2025 21:17:37 41.4 41.4 41.8 41.5 41.5 41.6 50.4 50.4 56 52.4 51.9 52
12/09/2025 21:17:38 41.4 41.4 41.8 41.5 41.5 41.6 50.7 50.7 56 52.4 51.9 52
12/09/2025 21:17:39 41.4 41.4 41.8 41.5 41.5 41.6 50.6 50.6 56 52.4 51.9 52
12/09/2025 21:17:40 41.5 41.5 41.8 41.5 41.5 41.6 51.8 51.8 56 52.4 51.9 52
12/09/2025 21:17:41 41.7 41.7 41.8 41.5 41.5 41.6 52.5 52.5 56 52.4 51.9 52
12/09/2025 21:17:42 41.6 41.6 41.8 41.5 41.5 41.6 51.6 51.6 56 52.4 51.9 52
12/09/2025 21:17:43 42 42 42 41.5 41.5 41.6 56.1 56.1 56.1 52.4 51.9 52
12/09/2025 21:17:44 41.8 41.8 42 41.5 41.5 41.6 53 53 56.1 52.4 51.9 52
12/09/2025 21:17:45 41.5 41.5 42 41.5 41.5 41.6 51.2 51.2 56.1 52.4 51.9 52
12/09/2025 21:17:46 41.4 41.4 42 41.5 41.5 41.6 50.3 50.3 56.1 52.4 51.9 52
12/09/2025 21:17:47 41.5 41.5 42 41.5 41.5 41.6 50.4 50.4 56.1 52.4 51.9 52
12/09/2025 21:17:48 41.4 41.4 42 41.5 41.5 41.6 50 50 56.1 52.4 51.9 52
12/09/2025 21:17:49 41.4 41.4 42 41.5 41.5 41.6 49.7 49.7 56.1 52.4 51.9 52
12/09/2025 21:17:50 41.4 41.4 42 41.5 41.5 41.6 49.9 49.9 56.1 52.4 51.9 52
12/09/2025 21:17:51 41.4 41.4 42 41.5 41.5 41.6 49.7 49.7 56.1 52.4 51.9 52
12/09/2025 21:17:52 41.4 41.4 42 41.5 41.5 41.6 49.7 49.7 56.1 52.4 51.9 52
12/09/2025 21:17:53 41.4 41.4 42 41.5 41.5 41.6 49.6 49.6 56.1 52.4 51.9 52
12/09/2025 21:17:54 41.3 41.3 42 41.5 41.5 41.6 49.8 49.8 56.1 52.4 51.9 52
12/09/2025 21:17:55 41.4 41.4 42 41.5 41.5 41.6 49.6 49.6 56.1 52.4 51.9 52
12/09/2025 21:17:56 41.4 41.4 42 41.5 41.5 41.6 49.8 49.8 56.1 52.4 51.9 52
12/09/2025 21:17:57 41.4 41.4 42 41.5 41.5 41.6 49.6 49.6 56.1 52.4 51.9 52
12/09/2025 21:17:58 41.3 41.3 42 41.5 41.5 41.6 49.8 49.8 56.1 52.4 51.9 52
12/09/2025 21:17:59 41.4 41.4 42 41.5 41.5 41.6 49.7 49.7 56.1 52.4 51.9 52
12/09/2025 21:18:00 41.4 41.4 42 41.5 41.5 41.6 49.9 49.9 56.1 52.4 51.9 52
12/09/2025 21:18:01 41.4 41.4 42 41.5 41.5 41.6 49.7 49.7 56.1 52.4 51.9 52
12/09/2025 21:18:02 41.4 41.4 42 41.5 41.5 41.6 49.8 49.8 56.1 52.4 51.9 52
12/09/2025 21:18:03 41.4 41.4 42 41.5 41.5 41.6 49.7 49.7 56.1 52.4 51.9 52
12/09/2025 21:18:04 41.4 41.4 42 41.5 41.5 41.6 49.6 49.6 56.1 52.4 51.9 52
12/09/2025 21:18:05 41.4 41.4 42 41.5 41.5 41.6 49.7 49.7 56.1 52.4 51.9 52
12/09/2025 21:18:06 41.4 41.4 42 41.5 41.5 41.6 49.9 49.9 56.1 52.4 51.9 52
12/09/2025 21:18:07 41.4 41.4 42 41.5 41.5 41.6 50.1 50.1 56.1 52.4 51.9 52
12/09/2025 21:18:08 41.4 41.4 42 41.5 41.5 41.6 49.7 49.7 56.1 52.4 51.9 52
12/09/2025 21:18:09 41.4 41.4 42 41.5 41.5 41.6 49.8 49.8 56.1 52.4 51.9 52
12/09/2025 21:18:10 41.4 41.4 42 41.5 41.5 41.6 49.9 49.9 56.1 52.4 51.9 52
12/09/2025 21:18:11 41.4 41.4 42 41.5 41.5 41.6 49.6 49.6 56.1 52.4 51.9 52
12/09/2025 21:18:12 41.4 41.4 42 41.5 41.5 41.6 49.8 49.8 56.1 52.4 51.9 52
12/09/2025 21:18:13 41.4 41.4 41.8 41.5 41.5 41.6 49.8 49.8 53 52.4 51.9 52
12/09/2025 21:18:14 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 51.2 52.4 51.9 52
12/09/2025 21:18:15 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50.4 52.4 51.9 52
12/09/2025 21:18:16 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50.4 52.4 51.9 52
12/09/2025 21:18:17 41.4 41.4 41.4 41.5 41.5 41.6 49.8 49.8 50.1 52.4 51.9 52
12/09/2025 21:18:18 41.4 41.4 41.4 41.5 41.5 41.6 49.8 49.8 50.1 52.4 51.9 52
12/09/2025 21:18:19 41.4 41.4 41.4 41.5 41.5 41.6 49.8 49.8 50.1 52.4 51.9 52
12/09/2025 21:18:20 41.4 41.4 41.4 41.5 41.5 41.6 49.6 49.6 50.1 52.4 51.9 52
12/09/2025 21:18:21 41.3 41.3 41.4 41.5 41.5 41.6 49.8 49.8 50.1 52.4 51.9 52
12/09/2025 21:18:22 41.4 41.4 41.4 41.5 41.5 41.6 49.8 49.8 50.1 52.3 51.9 52
12/09/2025 21:18:23 41.4 41.4 41.4 41.5 41.5 41.6 49.7 49.7 50.1 52.3 51.9 52
12/09/2025 21:18:24 41.4 41.4 41.4 41.5 41.5 41.6 50.1 50.1 50.1 52.3 51.9 52
12/09/2025 21:18:25 41.4 41.4 41.4 41.5 41.5 41.6 49.7 49.7 50.1 52.3 51.9 52
12/09/2025 21:18:26 41.4 41.4 41.4 41.5 41.5 41.6 49.8 49.8 50.1 52.3 51.8 52
12/09/2025 21:18:27 41.4 41.4 41.4 41.5 41.5 41.6 50.3 50.3 50.3 52.3 51.8 52
12/09/2025 21:18:28 41.5 41.5 41.5 41.5 41.5 41.6 49.6 49.6 50.3 52.3 51.8 52
12/09/2025 21:18:29 41.5 41.5 41.5 41.5 41.5 41.6 50 50 50.3 52.3 51.8 52
12/09/2025 21:18:30 41.4 41.4 41.5 41.5 41.5 41.6 50 50 50.3 52.3 51.8 52
12/09/2025 21:18:31 41.3 41.3 41.5 41.5 41.5 41.6 50 50 50.3 52.3 51.8 52
12/09/2025 21:18:32 41.4 41.4 41.5 41.5 41.5 41.6 50.1 50.1 50.3 52.3 51.8 52
12/09/2025 21:18:33 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.3 52.3 51.8 52
12/09/2025 21:18:34 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.3 52.3 51.8 52
12/09/2025 21:18:35 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.3 52.3 51.8 52
12/09/2025 21:18:36 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 50.3 52.3 51.8 52
12/09/2025 21:18:37 41.4 41.4 41.5 41.5 41.5 41.6 50.1 50.1 50.3 52.3 51.8 52
12/09/2025 21:18:38 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 50.3 52.3 51.8 52
12/09/2025 21:18:39 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.3 52.3 51.8 52
12/09/2025 21:18:40 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 50.3 52.3 51.8 52
12/09/2025 21:18:41 41.5 41.5 41.5 41.5 41.5 41.6 50.4 50.4 50.4 52.3 51.8 52
12/09/2025 21:18:42 41.4 41.4 41.5 41.5 41.5 41.6 52.1 52.1 52.1 52.3 51.8 52
12/09/2025 21:18:43 41.5 41.5 41.5 41.5 41.5 41.6 52.2 52.2 52.2 52.3 51.8 52
12/09/2025 21:18:44 41.5 41.5 41.5 41.5 41.5 41.6 51.1 51.1 52.2 52.3 51.8 52
12/09/2025 21:18:45 41.5 41.5 41.5 41.5 41.5 41.6 50.3 50.3 52.2 52.3 51.8 52
12/09/2025 21:18:46 41.5 41.5 41.5 41.5 41.5 41.6 50.4 50.4 52.2 52.3 51.8 52
12/09/2025 21:18:47 41.4 41.4 41.5 41.5 41.5 41.6 50.8 50.8 52.2 52.3 51.8 52
12/09/2025 21:18:48 41.5 41.5 41.5 41.5 41.5 41.6 51.2 51.2 52.2 52.3 51.8 52
12/09/2025 21:18:49 41.5 41.5 41.5 41.5 41.5 41.6 51.3 51.3 52.2 52.3 51.8 52
12/09/2025 21:18:50 41.6 41.6 41.6 41.5 41.5 41.6 50.6 50.6 52.2 52.3 51.8 52
12/09/2025 21:18:51 41.5 41.5 41.6 41.5 41.5 41.6 51.3 51.3 52.2 52.3 51.8 52
12/09/2025 21:18:52 41.5 41.5 41.6 41.5 41.5 41.6 50 50 52.2 52.3 51.8 52
12/09/2025 21:18:53 41.4 41.4 41.6 41.5 41.5 41.6 50 50 52.2 52.3 51.8 52
12/09/2025 21:18:54 41.4 41.4 41.6 41.5 41.5 41.6 50.1 50.1 52.2 52.3 51.8 52
12/09/2025 21:18:55 41.4 41.4 41.6 41.5 41.5 41.6 50.1 50.1 52.2 52.3 51.8 52
12/09/2025 21:18:56 41.4 41.4 41.6 41.5 41.5 41.6 50.5 50.5 52.2 52.3 51.8 52
12/09/2025 21:18:57 41.4 41.4 41.6 41.5 41.5 41.6 50 50 52.2 52.3 51.8 52
12/09/2025 21:18:58 41.4 41.4 41.6 41.5 41.5 41.6 49.7 49.7 52.2 52.2 51.8 52
12/09/2025 21:18:59 41.4 41.4 41.6 41.5 41.5 41.6 49.6 49.6 52.2 52.2 51.8 52
12/09/2025 21:19:00 41.4 41.4 41.6 41.5 41.5 41.6 49.7 49.7 52.2 52.2 51.8 52
12/09/2025 21:19:01 41.4 41.4 41.6 41.5 41.5 41.6 50 50 52.2 52.1 51.8 52
12/09/2025 21:19:02 41.4 41.4 41.6 41.5 41.5 41.6 49.8 49.8 52.2 52.1 51.8 52
12/09/2025 21:19:03 41.4 41.4 41.6 41.5 41.5 41.6 49.8 49.8 52.2 52 51.8 52
12/09/2025 21:19:04 41.4 41.4 41.6 41.5 41.5 41.6 49.9 49.9 52.2 52 51.8 52
12/09/2025 21:19:05 41.4 41.4 41.6 41.5 41.5 41.6 49.8 49.8 52.2 52 51.8 52
12/09/2025 21:19:06 41.4 41.4 41.6 41.5 41.5 41.6 49.9 49.9 52.2 52 51.8 52
12/09/2025 21:19:07 41.4 41.4 41.6 41.5 41.5 41.6 51 51 52.2 52 51.8 52
12/09/2025 21:19:08 41.5 41.5 41.6 41.5 41.5 41.6 50.5 50.5 52.2 51.9 51.8 52
12/09/2025 21:19:09 41.5 41.5 41.6 41.5 41.5 41.6 50.2 50.2 52.2 51.9 51.8 52
12/09/2025 21:19:10 41.5 41.5 41.6 41.5 41.5 41.6 50.3 50.3 52.2 51.9 51.8 52
12/09/2025 21:19:11 41.4 41.4 41.6 41.5 41.5 41.6 50.2 50.2 52.2 51.8 51.8 52
12/09/2025 21:19:12 41.5 41.5 41.6 41.5 41.5 41.6 50.4 50.4 52.2 51.8 51.8 52
12/09/2025 21:19:13 41.4 41.4 41.6 41.5 41.5 41.6 50.4 50.4 51.3 51.8 51.8 52
12/09/2025 21:19:14 41.4 41.4 41.6 41.5 41.5 41.6 50.3 50.3 51.3 51.8 51.8 52
12/09/2025 21:19:15 41.4 41.4 41.6 41.5 41.5 41.6 50.3 50.3 51.3 51.8 51.8 52
12/09/2025 21:19:16 41.4 41.4 41.6 41.5 41.5 41.6 50.6 50.6 51.3 51.8 51.8 52
12/09/2025 21:19:17 41.6 41.6 41.6 41.5 41.5 41.6 54.2 54.2 54.2 51.8 51.8 52
12/09/2025 21:19:18 41.6 41.6 41.6 41.5 41.5 41.6 52.3 52.3 54.2 51.8 51.8 52
12/09/2025 21:19:19 41.5 41.5 41.6 41.5 41.5 41.6 53 53 54.2 51.8 51.8 52
12/09/2025 21:19:20 41.5 41.5 41.6 41.5 41.5 41.6 50.6 50.6 54.2 51.8 51.8 52
12/09/2025 21:19:21 41.4 41.4 41.6 41.5 41.5 41.6 52.4 52.4 54.2 51.8 51.8 52
12/09/2025 21:19:22 41.4 41.4 41.6 41.5 41.5 41.6 54.4 54.4 54.4 51.8 51.8 51.9
12/09/2025 21:19:23 41.4 41.4 41.6 41.5 41.5 41.5 51.6 51.6 54.4 51.8 51.8 51.9
12/09/2025 21:19:24 41.4 41.4 41.6 41.5 41.5 41.5 50.5 50.5 54.4 51.8 51.8 51.9
12/09/2025 21:19:25 41.5 41.5 41.6 41.5 41.5 41.5 50.7 50.7 54.4 51.8 51.8 51.9
12/09/2025 21:19:26 41.4 41.4 41.6 41.5 41.5 41.5 50 50 54.4 51.8 51.8 51.9
12/09/2025 21:19:27 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 54.4 51.8 51.8 51.9
12/09/2025 21:19:28 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 54.4 51.8 51.8 51.9
12/09/2025 21:19:29 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 54.4 51.8 51.8 51.9
12/09/2025 21:19:30 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 54.4 51.8 51.8 51.9
12/09/2025 21:19:31 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 54.4 51.8 51.8 51.9
12/09/2025 21:19:32 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 54.4 51.8 51.8 51.9
12/09/2025 21:19:33 41.3 41.3 41.6 41.5 41.5 41.5 49.9 49.9 54.4 51.8 51.8 51.8
12/09/2025 21:19:34 41.3 41.3 41.6 41.5 41.5 41.5 49.7 49.7 54.4 51.8 51.8 51.8
12/09/2025 21:19:35 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 54.4 51.8 51.8 51.8
12/09/2025 21:19:36 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 54.4 51.8 51.8 51.8
12/09/2025 21:19:37 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 54.4 51.8 51.8 51.8
12/09/2025 21:19:38 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 54.4 51.8 51.8 51.8
12/09/2025 21:19:39 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 54.4 51.8 51.8 51.8
12/09/2025 21:19:40 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 54.4 51.8 51.8 51.8
12/09/2025 21:19:41 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 54.4 51.8 51.8 51.8
12/09/2025 21:19:43 41.4 41.4 41.6 41.5 41.5 41.5 50 50 54.4 51.8 51.8 51.8
12/09/2025 21:19:44 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 54.4 51.8 51.8 51.8
12/09/2025 21:19:45 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 54.4 51.8 51.8 51.8
12/09/2025 21:19:46 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 54.4 51.8 51.8 51.8
12/09/2025 21:19:47 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 54.4 51.8 51.8 51.8
12/09/2025 21:19:48 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 54.4 51.8 51.8 51.8
12/09/2025 21:19:49 41.3 41.3 41.5 41.5 41.5 41.5 49.7 49.7 54.4 51.8 51.8 51.8
12/09/2025 21:19:50 41.4 41.4 41.5 41.5 41.5 41.5 50 50 54.4 51.8 51.8 51.8
12/09/2025 21:19:50 41.4 41.4 41.5 41.5 41.5 41.5 50 50 54.4 51.8 51.8 51.8
12/09/2025 21:19:52 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 54.4 51.8 51.8 51.8
12/09/2025 21:19:52 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51.6 51.8 51.8 51.8
12/09/2025 21:19:54 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.7 51.8 51.8 51.8
12/09/2025 21:19:55 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.7 51.8 51.8 51.8
12/09/2025 21:19:56 41.4 41.4 41.4 41.5 41.5 41.5 49.9 49.9 50.3 51.8 51.8 51.8
12/09/2025 21:19:57 41.4 41.4 41.4 41.5 41.5 41.5 49.9 49.9 50.3 51.8 51.8 51.8
12/09/2025 21:19:58 41.4 41.4 41.4 41.5 41.5 41.5 50 50 50.1 51.8 51.8 51.8
12/09/2025 21:19:59 41.4 41.4 41.4 41.5 41.5 41.5 50.3 50.3 50.3 51.8 51.8 51.8
12/09/2025 21:20:00 41.4 41.4 41.4 41.5 41.5 41.5 50.1 50.1 50.3 51.8 51.8 51.8
12/09/2025 21:20:01 41.5 41.5 41.5 41.5 41.5 41.5 50.8 50.8 50.8 51.8 51.8 51.8
12/09/2025 21:20:02 41.5 41.5 41.5 41.5 41.5 41.5 51.2 51.2 51.2 51.8 51.8 51.8
12/09/2025 21:20:03 41.5 41.5 41.5 41.5 41.5 41.5 51.3 51.3 51.3 51.8 51.8 51.8
12/09/2025 21:20:04 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51.3 51.8 51.8 51.8
12/09/2025 21:20:05 41.5 41.5 41.5 41.5 41.5 41.5 51.6 51.6 51.6 51.8 51.8 51.8
12/09/2025 21:20:06 41.4 41.4 41.5 41.5 41.5 41.5 50.9 50.9 51.6 51.8 51.8 51.8
12/09/2025 21:20:07 41.4 41.4 41.5 41.5 41.5 41.5 52.1 52.1 52.1 51.8 51.8 51.8
12/09/2025 21:20:08 41.4 41.4 41.5 41.5 41.5 41.5 53.6 53.6 53.6 51.9 51.8 51.8
12/09/2025 21:20:09 41.5 41.5 41.5 41.5 41.5 41.5 52.6 52.6 53.6 51.9 51.8 51.8
12/09/2025 21:20:10 41.5 41.5 41.5 41.5 41.5 41.5 51.1 51.1 53.6 51.9 51.8 51.8
12/09/2025 21:20:11 41.5 41.5 41.5 41.5 41.5 41.5 52.5 52.5 53.6 51.9 51.8 51.8
12/09/2025 21:20:12 41.4 41.4 41.5 41.5 41.5 41.5 52 52 53.6 51.9 51.8 51.8
12/09/2025 21:20:13 41.4 41.4 41.5 41.5 41.5 41.5 51.3 51.3 53.6 51.9 51.8 51.8
12/09/2025 21:20:14 41.4 41.4 41.5 41.5 41.5 41.5 50.6 50.6 53.6 51.9 51.8 51.8
12/09/2025 21:20:15 41.4 41.4 41.5 41.5 41.5 41.5 51.3 51.3 53.6 51.9 51.8 51.8
12/09/2025 21:20:16 41.4 41.4 41.5 41.5 41.5 41.5 51.3 51.3 53.6 51.9 51.8 51.8
12/09/2025 21:20:17 41.4 41.4 41.5 41.5 41.5 41.5 51.3 51.3 53.6 51.9 51.8 51.8
12/09/2025 21:20:18 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 53.6 51.9 51.8 51.8
12/09/2025 21:20:19 41.5 41.5 41.5 41.5 41.5 41.5 50 50 53.6 51.9 51.8 51.8
12/09/2025 21:20:20 41.4 41.4 41.5 41.5 41.5 41.5 50 50 53.6 51.8 51.8 51.8
12/09/2025 21:20:21 41.5 41.5 41.5 41.5 41.5 41.5 50.7 50.7 53.6 51.8 51.8 51.8
12/09/2025 21:20:22 41.4 41.4 41.5 41.5 41.5 41.5 50 50 53.6 51.8 51.8 51.8
12/09/2025 21:20:23 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 53.6 51.8 51.8 51.8
12/09/2025 21:20:24 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 53.6 51.8 51.8 51.8
12/09/2025 21:20:25 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 53.6 51.8 51.8 51.8
12/09/2025 21:20:26 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 53.6 51.8 51.8 51.8
12/09/2025 21:20:27 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 53.6 51.8 51.8 51.8
12/09/2025 21:20:28 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 53.6 51.8 51.8 51.8
12/09/2025 21:20:29 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 53.6 51.8 51.8 51.8
12/09/2025 21:20:30 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 53.6 51.8 51.8 51.8
12/09/2025 21:20:31 41.3 41.3 41.5 41.5 41.5 41.5 49.8 49.8 53.6 51.8 51.8 51.8
12/09/2025 21:20:32 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 53.6 51.8 51.8 51.8
12/09/2025 21:20:33 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 53.6 51.8 51.8 51.8
12/09/2025 21:20:34 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 53.6 51.8 51.8 51.8
12/09/2025 21:20:35 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 53.6 51.8 51.8 51.8
12/09/2025 21:20:36 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 53.6 51.8 51.8 51.8
12/09/2025 21:20:37 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 53.6 51.8 51.8 51.8
12/09/2025 21:20:38 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 52.6 51.8 51.8 51.8
12/09/2025 21:20:39 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 52.5 51.8 51.8 51.8
12/09/2025 21:20:40 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 52.5 51.8 51.8 51.8
12/09/2025 21:20:41 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 52 51.8 51.8 51.8
12/09/2025 21:20:42 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 51.3 51.8 51.8 51.8
12/09/2025 21:20:43 41.6 41.6 41.6 41.5 41.5 41.5 49.8 49.8 51.3 51.8 51.8 51.8
12/09/2025 21:20:44 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 51.3 51.8 51.8 51.8
12/09/2025 21:20:45 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 51.3 51.8 51.8 51.8
12/09/2025 21:20:46 41.3 41.3 41.6 41.5 41.5 41.5 50.1 50.1 51.3 51.8 51.8 51.8
12/09/2025 21:20:47 41.4 41.4 41.6 41.5 41.5 41.5 50 50 50.7 51.8 51.8 51.8
12/09/2025 21:20:48 41.5 41.5 41.6 41.5 41.5 41.5 50 50 50.7 51.8 51.8 51.8
12/09/2025 21:20:49 41.7 41.7 41.7 41.5 41.5 41.5 50.9 50.9 50.9 51.8 51.8 51.8
12/09/2025 21:20:50 42.4 42.4 42.4 41.5 41.5 41.5 51.5 51.5 51.5 51.8 51.8 51.8
12/09/2025 21:20:51 41.8 41.8 42.4 41.5 41.5 41.5 50.8 50.8 51.5 51.8 51.8 51.8
12/09/2025 21:20:52 42 42 42.4 41.5 41.5 41.5 52.3 52.3 52.3 51.8 51.8 51.8
12/09/2025 21:20:53 42 42 42.4 41.5 41.5 41.5 51.2 51.2 52.3 51.8 51.8 51.8
12/09/2025 21:20:54 41.6 41.6 42.4 41.5 41.5 41.5 50.5 50.5 52.3 51.8 51.8 51.8
12/09/2025 21:20:55 41.6 41.6 42.4 41.5 41.5 41.5 50.7 50.7 52.3 51.8 51.8 51.8
12/09/2025 21:20:56 41.5 41.5 42.4 41.5 41.5 41.5 51 51 52.3 51.8 51.8 51.8
12/09/2025 21:20:57 42 42 42.4 41.5 41.5 41.5 51.6 51.6 52.3 51.8 51.8 51.8
12/09/2025 21:20:58 41.7 41.7 42.4 41.5 41.5 41.5 50.8 50.8 52.3 51.8 51.8 51.8
12/09/2025 21:20:59 41.5 41.5 42.4 41.5 41.5 41.5 50.1 50.1 52.3 51.8 51.8 51.8
12/09/2025 21:21:00 41.4 41.4 42.4 41.5 41.5 41.5 49.9 49.9 52.3 51.8 51.8 51.8
12/09/2025 21:21:01 42 42 42.4 41.5 41.5 41.5 50.8 50.8 52.3 51.8 51.8 51.8
12/09/2025 21:21:02 42.9 42.9 42.9 41.5 41.5 41.5 52.2 52.2 52.3 51.8 51.8 51.8
12/09/2025 21:21:03 42.8 42.8 42.9 41.5 41.5 41.5 52.3 52.3 52.3 51.8 51.8 51.8
12/09/2025 21:21:04 41.8 41.8 42.9 41.5 41.5 41.5 50.1 50.1 52.3 51.7 51.8 51.8
12/09/2025 21:21:05 41.6 41.6 42.9 41.5 41.5 41.5 50.2 50.2 52.3 51.7 51.8 51.8
12/09/2025 21:21:06 41.5 41.5 42.9 41.5 41.5 41.5 50 50 52.3 51.7 51.8 51.8
12/09/2025 21:21:07 41.5 41.5 42.9 41.5 41.5 41.5 50 50 52.3 51.7 51.8 51.8
12/09/2025 21:21:08 41.5 41.5 42.9 41.5 41.5 41.5 50 50 52.3 51.7 51.8 51.8
12/09/2025 21:21:09 41.4 41.4 42.9 41.5 41.5 41.5 49.9 49.9 52.3 51.6 51.8 51.8
12/09/2025 21:21:10 41.5 41.5 42.9 41.5 41.5 41.5 49.9 49.9 52.3 51.6 51.8 51.8
12/09/2025 21:21:11 41.4 41.4 42.9 41.5 41.5 41.5 50.1 50.1 52.3 51.6 51.8 51.8
12/09/2025 21:21:12 41.5 41.5 42.9 41.5 41.5 41.5 50.3 50.3 52.3 51.6 51.8 51.8
12/09/2025 21:21:13 41.5 41.5 42.9 41.5 41.5 41.5 50.2 50.2 52.3 51.6 51.8 51.8
12/09/2025 21:21:14 41.5 41.5 42.9 41.5 41.5 41.5 49.9 49.9 52.3 51.6 51.8 51.8
12/09/2025 21:21:15 41.4 41.4 42.9 41.5 41.5 41.5 50.6 50.6 52.3 51.6 51.8 51.8
12/09/2025 21:21:16 41.4 41.4 42.9 41.5 41.5 41.5 50.7 50.7 52.3 51.6 51.8 51.8
12/09/2025 21:21:17 41.4 41.4 42.9 41.5 41.5 41.5 50.5 50.5 52.3 51.6 51.8 51.8
12/09/2025 21:21:18 41.4 41.4 42.9 41.5 41.5 41.5 51.7 51.7 52.3 51.6 51.8 51.8
12/09/2025 21:21:19 41.5 41.5 42.9 41.5 41.5 41.5 50.8 50.8 52.3 51.6 51.8 51.8
12/09/2025 21:21:20 41.4 41.4 42.9 41.5 41.5 41.5 50.9 50.9 52.3 51.6 51.8 51.8
12/09/2025 21:21:21 41.4 41.4 42.9 41.5 41.5 41.5 51.3 51.3 52.3 51.6 51.8 51.8
12/09/2025 21:21:22 41.4 41.4 42.9 41.5 41.5 41.5 50.3 50.3 52.3 51.6 51.8 51.8
12/09/2025 21:21:23 41.4 41.4 42.9 41.5 41.5 41.5 50 50 52.3 51.6 51.8 51.8
12/09/2025 21:21:24 41.5 41.5 42.9 41.5 41.5 41.5 49.9 49.9 52.3 51.6 51.8 51.8
12/09/2025 21:21:25 41.5 41.5 42.9 41.5 41.5 41.5 49.9 49.9 52.3 51.6 51.8 51.8
12/09/2025 21:21:26 41.5 41.5 42.9 41.5 41.5 41.5 50 50 52.3 51.6 51.8 51.8
12/09/2025 21:21:27 41.5 41.5 42.9 41.5 41.5 41.5 50 50 52.3 51.6 51.8 51.8
12/09/2025 21:21:28 41.5 41.5 42.9 41.5 41.5 41.5 49.8 49.8 52.3 51.6 51.8 51.8
12/09/2025 21:21:29 41.4 41.4 42.9 41.5 41.5 41.5 49.7 49.7 52.3 51.6 51.8 51.8
12/09/2025 21:21:30 41.4 41.4 42.9 41.5 41.5 41.5 49.9 49.9 52.3 51.6 51.8 51.8
12/09/2025 21:21:31 41.5 41.5 42.9 41.5 41.5 41.5 49.7 49.7 52.3 51.6 51.8 51.8
12/09/2025 21:21:32 41.4 41.4 42.8 41.5 41.5 41.5 50 50 52.3 51.6 51.8 51.8
12/09/2025 21:21:33 41.4 41.4 41.8 41.5 41.5 41.5 50.4 50.4 51.7 51.6 51.8 51.8
12/09/2025 21:21:34 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 51.7 51.5 51.8 51.8
12/09/2025 21:21:35 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51.7 51.5 51.8 51.8
12/09/2025 21:21:36 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51.7 51.4 51.7 51.8
12/09/2025 21:21:37 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 51.7 51.2 51.7 51.8
12/09/2025 21:21:38 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 51.7 51 51.6 51.8
12/09/2025 21:21:39 41.5 41.5 41.5 41.5 41.5 41.5 50.8 50.8 51.7 50.7 51.5 51.8
12/09/2025 21:21:40 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51.7 50.7 51.5 51.8
12/09/2025 21:21:41 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 51.7 50.7 51.5 51.8
12/09/2025 21:21:42 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 51.7 50.7 51.5 51.8
12/09/2025 21:21:43 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51.7 50.7 51.5 51.8
12/09/2025 21:21:44 41.4 41.4 41.5 41.5 41.5 41.5 50.7 50.7 51.7 50.7 51.5 51.8
12/09/2025 21:21:45 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 51.7 50.7 51.5 51.8
12/09/2025 21:21:46 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51.7 50.7 51.5 51.8
12/09/2025 21:21:47 41.5 41.5 41.5 41.5 41.5 41.5 52.5 52.5 52.5 50.7 51.5 51.8
12/09/2025 21:21:48 41.6 41.6 41.6 41.5 41.5 41.5 51.2 51.2 52.5 50.7 51.5 51.8
12/09/2025 21:21:49 41.6 41.6 41.6 41.5 41.5 41.5 53.5 53.5 53.5 50.8 51.5 51.8
12/09/2025 21:21:50 41.7 41.7 41.7 41.5 41.5 41.5 52.9 52.9 53.5 50.8 51.5 51.8
12/09/2025 21:21:51 41.5 41.5 41.7 41.5 41.5 41.5 51.2 51.2 53.5 50.8 51.5 51.8
12/09/2025 21:21:52 41.6 41.6 41.7 41.5 41.5 41.5 50.6 50.6 53.5 50.8 51.5 51.8
12/09/2025 21:21:53 41.5 41.5 41.7 41.5 41.5 41.5 50.4 50.4 53.5 50.8 51.5 51.8
12/09/2025 21:21:54 41.5 41.5 41.7 41.5 41.5 41.5 50.5 50.5 53.5 50.8 51.5 51.8
12/09/2025 21:21:55 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 53.5 50.8 51.5 51.8
12/09/2025 21:21:56 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 53.5 50.7 51.5 51.8
12/09/2025 21:21:57 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 53.5 50.7 51.5 51.8
12/09/2025 21:21:58 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 53.5 50.7 51.5 51.8
12/09/2025 21:21:59 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 53.5 50.7 51.5 51.8
12/09/2025 21:22:00 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 53.5 50.7 51.5 51.8
12/09/2025 21:22:01 41.4 41.4 41.7 41.5 41.5 41.5 50 50 53.5 50.7 51.5 51.8
12/09/2025 21:22:02 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 53.5 50.7 51.5 51.8
12/09/2025 21:22:03 41.4 41.4 41.7 41.5 41.5 41.5 50 50 53.5 50.7 51.5 51.8
12/09/2025 21:22:04 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 53.5 50.7 51.5 51.8
12/09/2025 21:22:05 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 53.5 50.7 51.5 51.8
12/09/2025 21:22:06 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 53.5 50.7 51.5 51.8
12/09/2025 21:22:07 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 53.5 50.7 51.5 51.8
12/09/2025 21:22:08 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 53.5 50.7 51.5 51.8
12/09/2025 21:22:09 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 53.5 50.7 51.5 51.8
12/09/2025 21:22:10 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 53.5 50.7 51.5 51.8
12/09/2025 21:22:11 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 53.5 50.7 51.5 51.8
12/09/2025 21:22:12 41.3 41.3 41.7 41.5 41.5 41.5 49.6 49.6 53.5 50.7 51.5 51.8
12/09/2025 21:22:13 41.5 41.5 41.7 41.5 41.5 41.5 49.6 49.6 53.5 50.7 51.5 51.8
12/09/2025 21:22:14 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 53.5 50.7 51.5 51.8
12/09/2025 21:22:15 41.5 41.5 41.7 41.5 41.5 41.5 49.8 49.8 53.5 50.7 51.5 51.8
12/09/2025 21:22:16 41.5 41.5 41.7 41.5 41.5 41.5 50.4 50.4 53.5 50.7 51.5 51.8
12/09/2025 21:22:17 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 53.5 50.7 51.5 51.8
12/09/2025 21:22:18 41.5 41.5 41.7 41.5 41.5 41.5 50.1 50.1 53.5 50.7 51.5 51.8
12/09/2025 21:22:19 41.6 41.6 41.7 41.5 41.5 41.5 50.1 50.1 52.9 50.7 51.5 51.8
12/09/2025 21:22:20 41.6 41.6 41.6 41.5 41.5 41.5 50.7 50.7 51.2 50.7 51.5 51.8
12/09/2025 21:22:21 41.6 41.6 41.6 41.5 41.5 41.5 51 51 51 50.7 51.5 51.8
12/09/2025 21:22:22 41.8 41.8 41.8 41.5 41.5 41.5 50.7 50.7 51 50.7 51.5 51.8
12/09/2025 21:22:23 42.9 42.9 42.9 41.5 41.5 41.5 52.9 52.9 52.9 50.7 51.5 51.8
12/09/2025 21:22:24 44.1 44.1 44.1 41.5 41.5 41.5 53.6 53.6 53.6 50.8 51.5 51.8
12/09/2025 21:22:25 44.1 44.1 44.1 41.5 41.5 41.5 54.6 54.6 54.6 50.8 51.5 51.8
12/09/2025 21:22:26 44 44 44.1 41.5 41.5 41.5 57.6 57.6 57.6 50.8 51.6 51.8
12/09/2025 21:22:27 42.2 42.2 44.1 41.5 41.5 41.5 54.5 54.5 57.6 50.8 51.6 51.8
12/09/2025 21:22:28 41.9 41.9 44.1 41.5 41.5 41.5 52.9 52.9 57.6 50.8 51.6 51.8
12/09/2025 21:22:29 41.7 41.7 44.1 41.5 41.5 41.5 51.8 51.8 57.6 50.8 51.6 51.8
12/09/2025 21:22:30 41.6 41.6 44.1 41.5 41.5 41.5 51.7 51.7 57.6 50.8 51.6 51.8
12/09/2025 21:22:31 41.6 41.6 44.1 41.5 41.5 41.5 51.7 51.7 57.6 50.8 51.6 51.8
12/09/2025 21:22:32 41.7 41.7 44.1 41.5 41.5 41.5 52 52 57.6 50.8 51.6 51.8
12/09/2025 21:22:33 41.7 41.7 44.1 41.5 41.5 41.5 52.3 52.3 57.6 50.8 51.6 51.8
12/09/2025 21:22:34 41.7 41.7 44.1 41.5 41.5 41.5 54.3 54.3 57.6 50.8 51.6 51.8
12/09/2025 21:22:35 41.8 41.8 44.1 41.5 41.5 41.5 62.1 62.1 62.1 51 51.6 51.8
12/09/2025 21:22:36 41.9 41.9 44.1 41.5 41.5 41.5 65 65 65 51.3 51.7 51.8
12/09/2025 21:22:37 41.7 41.7 44.1 41.5 41.5 41.5 60.9 60.9 65 51.4 51.8 51.8
12/09/2025 21:22:38 42 42 44.1 41.5 41.5 41.5 55 55 65 51.5 51.8 51.8
12/09/2025 21:22:39 42 42 44.1 41.5 41.5 41.5 53.4 53.4 65 51.5 51.8 51.8
12/09/2025 21:22:40 42 42 44.1 41.5 41.5 41.5 57 57 65 51.5 51.8 51.8
12/09/2025 21:22:41 41.7 41.7 44.1 41.5 41.5 41.5 53.9 53.9 65 51.5 51.8 51.8
12/09/2025 21:22:42 41.8 41.8 44.1 41.5 41.5 41.5 52.6 52.6 65 51.5 51.8 51.8
12/09/2025 21:22:43 41.4 41.4 44.1 41.5 41.5 41.5 52.1 52.1 65 51.5 51.8 51.8
12/09/2025 21:22:44 41.4 41.4 44.1 41.5 41.5 41.5 50.7 50.7 65 51.5 51.8 51.8
12/09/2025 21:22:45 41.4 41.4 44.1 41.5 41.5 41.5 50.4 50.4 65 51.5 51.8 51.8
12/09/2025 21:22:46 41.4 41.4 44.1 41.5 41.5 41.5 49.8 49.8 65 51.5 51.8 51.8
12/09/2025 21:22:47 41.4 41.4 44.1 41.5 41.5 41.5 49.9 49.9 65 51.5 51.8 51.8
12/09/2025 21:22:48 41.4 41.4 44.1 41.5 41.5 41.5 50 50 65 51.5 51.8 51.8
12/09/2025 21:22:49 41.5 41.5 44.1 41.5 41.5 41.5 50.4 50.4 65 51.5 51.8 51.8
12/09/2025 21:22:50 41.5 41.5 44.1 41.5 41.5 41.5 51.1 51.1 65 51.5 51.8 51.8
12/09/2025 21:22:51 41.4 41.4 44.1 41.5 41.5 41.5 50.7 50.7 65 51.5 51.8 51.8
12/09/2025 21:22:52 41.5 41.5 44.1 41.5 41.5 41.5 50 50 65 51.5 51.8 51.8
12/09/2025 21:22:53 41.5 41.5 44.1 41.5 41.5 41.5 51.2 51.2 65 51.5 51.8 51.8
12/09/2025 21:22:54 42.2 42.2 44.1 41.5 41.5 41.5 52 52 65 51.5 51.8 51.8
12/09/2025 21:22:55 41.8 41.8 44 41.5 41.5 41.5 51.1 51.1 65 51.5 51.8 51.8
12/09/2025 21:22:56 42.5 42.5 42.5 41.6 41.5 41.5 50.8 50.8 65 51.5 51.8 51.8
12/09/2025 21:22:57 41.8 41.8 42.5 41.6 41.5 41.5 51.4 51.4 65 51.5 51.8 51.8
12/09/2025 21:22:58 41.5 41.5 42.5 41.6 41.5 41.5 50.2 50.2 65 51.5 51.8 51.8
12/09/2025 21:22:59 41.4 41.4 42.5 41.6 41.5 41.5 50.7 50.7 65 51.5 51.8 51.8
12/09/2025 21:23:00 41.5 41.5 42.5 41.6 41.5 41.5 50.5 50.5 65 51.5 51.8 51.8
12/09/2025 21:23:01 41.5 41.5 42.5 41.6 41.5 41.5 50.1 50.1 65 51.5 51.8 51.8
12/09/2025 21:23:02 41.4 41.4 42.5 41.6 41.5 41.5 50.2 50.2 65 51.5 51.8 51.8
12/09/2025 21:23:03 41.4 41.4 42.5 41.6 41.5 41.5 49.9 49.9 65 51.5 51.8 51.8
12/09/2025 21:23:04 41.4 41.4 42.5 41.6 41.5 41.5 49.8 49.8 65 51.5 51.8 51.8
12/09/2025 21:23:05 41.4 41.4 42.5 41.6 41.5 41.5 49.7 49.7 65 51.5 51.8 51.8
12/09/2025 21:23:06 41.4 41.4 42.5 41.6 41.5 41.5 49.8 49.8 60.9 51.5 51.8 51.8
12/09/2025 21:23:07 41.4 41.4 42.5 41.6 41.5 41.5 49.8 49.8 57 51.5 51.8 51.8
12/09/2025 21:23:08 41.4 41.4 42.5 41.6 41.5 41.5 49.8 49.8 57 51.5 51.8 51.8
12/09/2025 21:23:09 41.4 41.4 42.5 41.6 41.5 41.5 49.9 49.9 57 51.5 51.8 51.8
12/09/2025 21:23:10 41.4 41.4 42.5 41.6 41.5 41.5 49.9 49.9 53.9 51.5 51.7 51.8
12/09/2025 21:23:11 41.4 41.4 42.5 41.6 41.5 41.5 49.9 49.9 52.6 51.5 51.7 51.8
12/09/2025 21:23:12 41.4 41.4 42.5 41.6 41.5 41.5 49.8 49.8 52.1 51.5 51.7 51.8
12/09/2025 21:23:13 41.3 41.3 42.5 41.6 41.5 41.5 49.7 49.7 52 51.5 51.7 51.8
12/09/2025 21:23:14 41.4 41.4 42.5 41.6 41.5 41.5 49.6 49.6 52 51.5 51.7 51.8
12/09/2025 21:23:15 41.4 41.4 42.5 41.6 41.5 41.5 49.8 49.8 52 51.5 51.7 51.8
12/09/2025 21:23:16 41.4 41.4 42.5 41.6 41.5 41.5 49.8 49.8 52 51.5 51.7 51.8
12/09/2025 21:23:17 41.3 41.3 42.5 41.6 41.5 41.5 49.6 49.6 52 51.5 51.7 51.8
12/09/2025 21:23:18 41.4 41.4 42.5 41.6 41.5 41.5 49.6 49.6 52 51.5 51.7 51.8
12/09/2025 21:23:19 41.4 41.4 42.5 41.6 41.5 41.5 49.7 49.7 52 51.5 51.7 51.8
12/09/2025 21:23:20 41.4 41.4 42.5 41.6 41.5 41.5 49.8 49.8 52 51.5 51.7 51.8
12/09/2025 21:23:21 41.4 41.4 42.5 41.6 41.5 41.5 49.8 49.8 52 51.5 51.7 51.8
12/09/2025 21:23:22 41.4 41.4 42.5 41.6 41.5 41.5 50 50 52 51.5 51.7 51.8
12/09/2025 21:23:23 41.4 41.4 42.5 41.6 41.5 41.5 49.9 49.9 52 51.5 51.7 51.8
12/09/2025 21:23:24 41.4 41.4 42.5 41.6 41.5 41.5 49.7 49.7 51.4 51.5 51.7 51.8
12/09/2025 21:23:25 41.4 41.4 42.5 41.6 41.5 41.5 49.7 49.7 51.4 51.5 51.7 51.8
12/09/2025 21:23:26 41.4 41.4 41.8 41.6 41.5 41.5 49.8 49.8 51.4 51.5 51.7 51.8
12/09/2025 21:23:27 41.4 41.4 41.5 41.6 41.5 41.5 49.9 49.9 50.7 51.5 51.7 51.8
12/09/2025 21:23:28 41.4 41.4 41.5 41.6 41.5 41.5 49.7 49.7 50.7 51.5 51.7 51.8
12/09/2025 21:23:29 41.5 41.5 41.5 41.6 41.5 41.5 50.1 50.1 50.5 51.5 51.7 51.8
12/09/2025 21:23:30 41.4 41.4 41.5 41.6 41.5 41.5 51.9 51.9 51.9 51.5 51.7 51.8
12/09/2025 21:23:31 41.5 41.5 41.5 41.6 41.5 41.5 50.9 50.9 51.9 51.5 51.7 51.8
12/09/2025 21:23:32 41.5 41.5 41.5 41.6 41.5 41.5 50.6 50.6 51.9 51.5 51.7 51.8
12/09/2025 21:23:33 41.4 41.4 41.5 41.6 41.5 41.5 52.9 52.9 52.9 51.5 51.7 51.8
12/09/2025 21:23:34 41.4 41.4 41.5 41.6 41.5 41.5 50.7 50.7 52.9 51.5 51.7 51.8
12/09/2025 21:23:35 41.5 41.5 41.5 41.6 41.5 41.5 50.3 50.3 52.9 51.5 51.7 51.8
12/09/2025 21:23:36 41.9 41.9 41.9 41.6 41.5 41.5 52.4 52.4 52.9 51.6 51.7 51.8
12/09/2025 21:23:37 43.7 43.7 43.7 41.6 41.5 41.5 57 57 57 51.6 51.7 51.8
12/09/2025 21:23:38 42.8 42.8 43.7 41.6 41.5 41.5 55.4 55.4 57 51.6 51.7 51.8
12/09/2025 21:23:39 41.6 41.6 43.7 41.6 41.5 41.5 51 51 57 51.6 51.7 51.8
12/09/2025 21:23:40 41.4 41.4 43.7 41.6 41.5 41.5 49.6 49.6 57 51.6 51.7 51.8
12/09/2025 21:23:41 41.4 41.4 43.7 41.6 41.5 41.5 49.8 49.8 57 51.6 51.7 51.8
12/09/2025 21:23:42 41.4 41.4 43.7 41.6 41.5 41.5 50.3 50.3 57 51.6 51.7 51.8
12/09/2025 21:23:43 41.4 41.4 43.7 41.6 41.5 41.5 49.8 49.8 57 51.6 51.7 51.8
12/09/2025 21:23:44 41.4 41.4 43.7 41.6 41.5 41.5 49.7 49.7 57 51.6 51.7 51.8
12/09/2025 21:23:45 41.4 41.4 43.7 41.6 41.5 41.5 49.7 49.7 57 51.6 51.7 51.8
12/09/2025 21:23:46 41.4 41.4 43.7 41.6 41.5 41.5 49.6 49.6 57 51.6 51.7 51.8
12/09/2025 21:23:47 41.5 41.5 43.7 41.6 41.5 41.5 50.8 50.8 57 51.6 51.7 51.8
12/09/2025 21:23:48 41.6 41.6 43.7 41.6 41.5 41.5 51.8 51.8 57 51.6 51.7 51.8
12/09/2025 21:23:49 41.6 41.6 43.7 41.6 41.5 41.5 51 51 57 51.6 51.7 51.8
12/09/2025 21:23:50 41.6 41.6 43.7 41.6 41.5 41.5 50.2 50.2 57 51.6 51.7 51.8
12/09/2025 21:23:51 41.5 41.5 43.7 41.6 41.5 41.5 49.8 49.8 57 51.6 51.7 51.8
12/09/2025 21:23:52 41.5 41.5 43.7 41.6 41.5 41.5 49.8 49.8 57 51.6 51.7 51.8
12/09/2025 21:23:53 41.4 41.4 43.7 41.6 41.5 41.5 50.1 50.1 57 51.6 51.7 51.8
12/09/2025 21:23:54 41.4 41.4 43.7 41.6 41.5 41.5 50 50 57 51.6 51.7 51.8
12/09/2025 21:23:56 41.4 41.4 43.7 41.6 41.5 41.5 49.6 49.6 57 51.6 51.7 51.8
12/09/2025 21:23:57 41.5 41.5 43.7 41.6 41.5 41.5 50.4 50.4 57 51.6 51.7 51.8
12/09/2025 21:23:58 41.4 41.4 43.7 41.6 41.5 41.5 50.3 50.3 57 51.6 51.7 51.8
12/09/2025 21:23:59 41.5 41.5 43.7 41.6 41.5 41.5 50.9 50.9 57 51.6 51.7 51.8
12/09/2025 21:24:00 41.4 41.4 43.7 41.6 41.5 41.5 53.8 53.8 57 51.6 51.7 51.8
12/09/2025 21:24:01 41.5 41.5 43.7 41.6 41.5 41.5 54.3 54.3 57 51.6 51.7 51.8
12/09/2025 21:24:02 41.5 41.5 43.7 41.6 41.5 41.5 53.6 53.6 57 51.6 51.7 51.8
12/09/2025 21:24:03 41.5 41.5 43.7 41.6 41.5 41.5 54.6 54.6 57 51.6 51.7 51.8
12/09/2025 21:24:04 41.4 41.4 43.7 41.6 41.5 41.5 50.6 50.6 57 51.7 51.7 51.8
12/09/2025 21:24:05 41.4 41.4 43.7 41.6 41.5 41.5 50.6 50.6 57 51.7 51.7 51.8
12/09/2025 21:24:06 41.4 41.4 43.7 41.6 41.5 41.5 50.3 50.3 57 51.7 51.7 51.8
12/09/2025 21:24:07 41.4 41.4 43.7 41.6 41.5 41.5 49.6 49.6 57 51.7 51.7 51.8
12/09/2025 21:24:08 41.4 41.4 42.8 41.6 41.5 41.5 50 50 55.4 51.7 51.7 51.8
12/09/2025 21:24:09 41.4 41.4 41.6 41.6 41.5 41.5 51.5 51.5 54.6 51.7 51.7 51.8
12/09/2025 21:24:10 41.5 41.5 41.6 41.6 41.5 41.5 50.5 50.5 54.6 51.7 51.7 51.8
12/09/2025 21:24:11 41.5 41.5 41.6 41.6 41.5 41.5 51.8 51.8 54.6 51.7 51.7 51.8
12/09/2025 21:24:12 41.6 41.6 41.6 41.6 41.5 41.5 53.5 53.5 54.6 51.7 51.7 51.8
12/09/2025 21:24:13 41.7 41.7 41.7 41.6 41.5 41.5 56.5 56.5 56.5 51.7 51.7 51.8
12/09/2025 21:24:14 41.8 41.8 41.8 41.6 41.5 41.5 53.6 53.6 56.5 51.7 51.7 51.8
12/09/2025 21:24:15 42 42 42 41.6 41.5 41.5 55.8 55.8 56.5 51.8 51.7 51.8
12/09/2025 21:24:16 41.6 41.6 42 41.6 41.5 41.5 53 53 56.5 51.8 51.7 51.8
12/09/2025 21:24:17 41.4 41.4 42 41.6 41.5 41.5 50.4 50.4 56.5 51.8 51.7 51.8
12/09/2025 21:24:18 41.4 41.4 42 41.6 41.5 41.5 50.1 50.1 56.5 51.8 51.7 51.8
12/09/2025 21:24:19 41.4 41.4 42 41.6 41.5 41.5 51.4 51.4 56.5 51.7 51.7 51.8
12/09/2025 21:24:20 41.4 41.4 42 41.6 41.5 41.5 49.8 49.8 56.5 51.7 51.7 51.8
12/09/2025 21:24:21 41.4 41.4 42 41.6 41.5 41.5 50 50 56.5 51.7 51.7 51.8
12/09/2025 21:24:22 41.4 41.4 42 41.6 41.5 41.5 49.7 49.7 56.5 51.7 51.7 51.8
12/09/2025 21:24:23 41.4 41.4 42 41.6 41.5 41.5 49.9 49.9 56.5 51.7 51.7 51.8
12/09/2025 21:24:24 41.4 41.4 42 41.6 41.5 41.5 51.9 51.9 56.5 51.7 51.7 51.8
12/09/2025 21:24:25 41.4 41.4 42 41.6 41.5 41.5 53 53 56.5 51.7 51.7 51.8
12/09/2025 21:24:26 41.4 41.4 42 41.6 41.5 41.5 50.8 50.8 56.5 51.7 51.7 51.8
12/09/2025 21:24:27 41.5 41.5 42 41.6 41.5 41.5 50.4 50.4 56.5 51.7 51.7 51.8
12/09/2025 21:24:28 41.5 41.5 42 41.6 41.5 41.5 51.2 51.2 56.5 51.7 51.7 51.8
12/09/2025 21:24:29 41.8 41.8 42 41.6 41.5 41.5 51.1 51.1 56.5 51.7 51.7 51.8
12/09/2025 21:24:30 41.9 41.9 42 41.6 41.5 41.5 53.9 53.9 56.5 51.7 51.7 51.8
12/09/2025 21:24:31 42 42 42 41.6 41.5 41.5 52.1 52.1 56.5 51.7 51.7 51.8
12/09/2025 21:24:32 41.8 41.8 42 41.6 41.5 41.5 51 51 56.5 51.7 51.7 51.8
12/09/2025 21:24:33 42 42 42 41.6 41.5 41.5 51.2 51.2 56.5 51.7 51.7 51.8
12/09/2025 21:24:34 41.9 41.9 42 41.6 41.5 41.5 51 51 56.5 51.8 51.7 51.8
12/09/2025 21:24:35 41.7 41.7 42 41.6 41.5 41.5 50.6 50.6 56.5 51.8 51.7 51.8
12/09/2025 21:24:36 41.5 41.5 42 41.6 41.5 41.5 50.1 50.1 56.5 51.8 51.7 51.8
12/09/2025 21:24:37 41.5 41.5 42 41.6 41.5 41.5 50.1 50.1 56.5 51.8 51.7 51.8
12/09/2025 21:24:38 41.5 41.5 42 41.6 41.5 41.5 49.9 49.9 56.5 51.8 51.7 51.8
12/09/2025 21:24:39 41.4 41.4 42 41.6 41.5 41.5 49.8 49.8 56.5 51.8 51.7 51.8
12/09/2025 21:24:40 41.4 41.4 42 41.6 41.5 41.5 50 50 56.5 51.8 51.7 51.8
12/09/2025 21:24:41 41.4 41.4 42 41.6 41.5 41.5 49.8 49.8 56.5 51.8 51.7 51.8
12/09/2025 21:24:42 41.4 41.4 42 41.6 41.5 41.5 50.9 50.9 56.5 51.8 51.7 51.8
12/09/2025 21:24:43 41.4 41.4 42 41.6 41.5 41.5 50.3 50.3 55.8 51.8 51.7 51.8
12/09/2025 21:24:44 41.4 41.4 42 41.6 41.5 41.5 50 50 55.8 51.8 51.7 51.8
12/09/2025 21:24:45 41.4 41.4 42 41.6 41.5 41.5 49.8 49.8 53.9 51.8 51.7 51.8
12/09/2025 21:24:46 41.4 41.4 42 41.6 41.5 41.5 50.4 50.4 53.9 51.8 51.7 51.8
12/09/2025 21:24:47 41.4 41.4 42 41.6 41.5 41.5 50.6 50.6 53.9 51.8 51.7 51.8
12/09/2025 21:24:48 41.5 41.5 42 41.6 41.5 41.5 51.9 51.9 53.9 51.8 51.7 51.8
12/09/2025 21:24:49 41.5 41.5 42 41.6 41.5 41.5 57.1 57.1 57.1 51.8 51.7 51.8
12/09/2025 21:24:50 41.5 41.5 42 41.6 41.5 41.5 54 54 57.1 51.8 51.7 51.8
12/09/2025 21:24:51 41.4 41.4 42 41.6 41.5 41.5 52 52 57.1 51.8 51.7 51.8
12/09/2025 21:24:52 41.4 41.4 42 41.6 41.5 41.5 51.7 51.7 57.1 51.8 51.7 51.8
12/09/2025 21:24:53 41.4 41.4 42 41.6 41.5 41.5 52.4 52.4 57.1 51.8 51.7 51.8
12/09/2025 21:24:54 41.4 41.4 42 41.6 41.5 41.5 51.7 51.7 57.1 51.8 51.7 51.8
12/09/2025 21:24:55 41.4 41.4 42 41.6 41.5 41.5 54.7 54.7 57.1 51.9 51.7 51.8
12/09/2025 21:24:56 41.4 41.4 42 41.6 41.5 41.5 51.8 51.8 57.1 51.9 51.7 51.8
12/09/2025 21:24:57 41.4 41.4 42 41.6 41.5 41.5 49.4 49.4 57.1 51.9 51.7 51.8
12/09/2025 21:24:58 41.4 41.4 42 41.6 41.5 41.5 51.3 51.3 57.1 51.9 51.7 51.8
12/09/2025 21:24:59 41.5 41.5 42 41.6 41.5 41.5 50.8 50.8 57.1 51.9 51.7 51.8
12/09/2025 21:25:00 41.5 41.5 42 41.6 41.5 41.5 50.7 50.7 57.1 51.9 51.7 51.8
12/09/2025 21:25:01 41.5 41.5 42 41.6 41.5 41.5 50.3 50.3 57.1 51.9 51.7 51.8
12/09/2025 21:25:02 41.5 41.5 42 41.6 41.5 41.5 51.1 51.1 57.1 51.9 51.7 51.8
12/09/2025 21:25:03 41.4 41.4 41.9 41.6 41.5 41.5 52.5 52.5 57.1 51.9 51.7 51.8
12/09/2025 21:25:04 41.5 41.5 41.7 41.6 41.5 41.5 58.9 58.9 58.9 51.9 51.7 51.8
12/09/2025 21:25:05 41.5 41.5 41.5 41.6 41.5 41.5 53.4 53.4 58.9 51.9 51.7 51.8
12/09/2025 21:25:06 41.5 41.5 41.5 41.6 41.5 41.5 51.8 51.8 58.9 52 51.7 51.8
12/09/2025 21:25:07 41.5 41.5 41.5 41.6 41.5 41.5 53.8 53.8 58.9 52 51.7 51.8
12/09/2025 21:25:08 41.7 41.7 41.7 41.6 41.5 41.5 51.8 51.8 58.9 52 51.7 51.8
12/09/2025 21:25:09 41.5 41.5 41.7 41.6 41.5 41.5 53.7 53.7 58.9 52 51.7 51.8
12/09/2025 21:25:10 41.6 41.6 41.7 41.6 41.5 41.5 52.2 52.2 58.9 52 51.7 51.8
12/09/2025 21:25:11 41.8 41.8 41.8 41.6 41.5 41.5 52 52 58.9 52 51.8 51.8
12/09/2025 21:25:12 41.6 41.6 41.8 41.6 41.5 41.5 52.1 52.1 58.9 52 51.8 51.8
12/09/2025 21:25:13 41.6 41.6 41.8 41.6 41.5 41.5 51.8 51.8 58.9 52 51.8 51.8
12/09/2025 21:25:14 41.7 41.7 41.8 41.6 41.5 41.5 50.4 50.4 58.9 52 51.8 51.8
12/09/2025 21:25:15 41.8 41.8 41.8 41.6 41.5 41.5 50.7 50.7 58.9 52 51.8 51.8
12/09/2025 21:25:16 42.1 42.1 42.1 41.6 41.5 41.5 51.2 51.2 58.9 52 51.8 51.8
12/09/2025 21:25:17 41.9 41.9 42.1 41.6 41.5 41.5 51.2 51.2 58.9 52 51.8 51.8
12/09/2025 21:25:18 41.7 41.7 42.1 41.6 41.5 41.5 50.8 50.8 58.9 52 51.8 51.8
12/09/2025 21:25:19 42 42 42.1 41.6 41.5 41.5 51 51 58.9 52 51.8 51.8
12/09/2025 21:25:20 42.5 42.5 42.5 41.6 41.5 41.5 51.7 51.7 58.9 52 51.8 51.8
12/09/2025 21:25:21 42.4 42.4 42.5 41.6 41.5 41.5 51.9 51.9 58.9 52 51.8 51.8
12/09/2025 21:25:22 42.3 42.3 42.5 41.6 41.5 41.5 51.6 51.6 58.9 52 51.8 51.8
12/09/2025 21:25:23 42.4 42.4 42.5 41.6 41.5 41.5 52.2 52.2 58.9 52 51.8 51.8
12/09/2025 21:25:24 43.4 43.4 43.4 41.6 41.5 41.5 53.2 53.2 58.9 52 51.8 51.8
12/09/2025 21:25:25 42.7 42.7 43.4 41.6 41.5 41.5 52.2 52.2 58.9 52 51.8 51.8
12/09/2025 21:25:26 43 43 43.4 41.6 41.5 41.5 53.2 53.2 58.9 52 51.8 51.8
12/09/2025 21:25:27 41.9 41.9 43.4 41.6 41.5 41.5 51 51 58.9 52 51.8 51.8
12/09/2025 21:25:28 42.1 42.1 43.4 41.6 41.5 41.5 51.4 51.4 58.9 52 51.8 51.8
12/09/2025 21:25:29 41.6 41.6 43.4 41.6 41.5 41.5 50.6 50.6 58.9 52 51.8 51.8
12/09/2025 21:25:30 41.6 41.6 43.4 41.6 41.5 41.5 51.1 51.1 58.9 52 51.8 51.8
12/09/2025 21:25:31 41.6 41.6 43.4 41.6 41.5 41.5 51.2 51.2 58.9 52 51.8 51.8
12/09/2025 21:25:32 41.5 41.5 43.4 41.6 41.5 41.5 51.2 51.2 58.9 52 51.8 51.8
12/09/2025 21:25:33 41.8 41.8 43.4 41.6 41.5 41.5 51.6 51.6 58.9 52 51.8 51.8
12/09/2025 21:25:34 41.9 41.9 43.4 41.6 41.5 41.5 52.6 52.6 53.8 52 51.8 51.8
12/09/2025 21:25:35 42.6 42.6 43.4 41.6 41.5 41.5 53.1 53.1 53.8 52 51.8 51.8
12/09/2025 21:25:36 42.5 42.5 43.4 41.6 41.5 41.5 53 53 53.8 52 51.8 51.8
12/09/2025 21:25:37 42.3 42.3 43.4 41.7 41.5 41.5 54.4 54.4 54.4 52.1 51.8 51.8
12/09/2025 21:25:38 42 42 43.4 41.7 41.5 41.5 53.4 53.4 54.4 52.1 51.8 51.8
12/09/2025 21:25:39 41.8 41.8 43.4 41.7 41.5 41.5 52 52 54.4 52.1 51.8 51.8
12/09/2025 21:25:40 41.8 41.8 43.4 41.7 41.5 41.5 52.1 52.1 54.4 52.1 51.8 51.8
12/09/2025 21:25:41 41.6 41.6 43.4 41.7 41.5 41.5 50.9 50.9 54.4 52.1 51.8 51.8
12/09/2025 21:25:42 42.2 42.2 43.4 41.7 41.5 41.5 51.4 51.4 54.4 52.1 51.8 51.8
12/09/2025 21:25:43 42.1 42.1 43.4 41.7 41.5 41.5 51.6 51.6 54.4 52.1 51.8 51.8
12/09/2025 21:25:44 41.8 41.8 43.4 41.7 41.5 41.5 51.2 51.2 54.4 52.1 51.8 51.8
12/09/2025 21:25:45 41.7 41.7 43.4 41.7 41.5 41.5 50.6 50.6 54.4 52.1 51.8 51.8
12/09/2025 21:25:46 41.8 41.8 43.4 41.7 41.5 41.5 50.6 50.6 54.4 52.1 51.8 51.8
12/09/2025 21:25:47 41.7 41.7 43.4 41.7 41.5 41.5 50.4 50.4 54.4 52.1 51.8 51.8
12/09/2025 21:25:48 41.8 41.8 43.4 41.7 41.5 41.5 50.9 50.9 54.4 52.1 51.8 51.8
12/09/2025 21:25:49 41.8 41.8 43.4 41.7 41.5 41.5 51.3 51.3 54.4 52.1 51.8 51.8
12/09/2025 21:25:50 41.6 41.6 43.4 41.7 41.5 41.5 51.8 51.8 54.4 52.1 51.8 51.8
12/09/2025 21:25:51 41.6 41.6 43.4 41.7 41.5 41.5 50.7 50.7 54.4 52.1 51.8 51.8
12/09/2025 21:25:52 41.5 41.5 43.4 41.7 41.5 41.5 50.2 50.2 54.4 52.1 51.8 51.8
12/09/2025 21:25:53 41.6 41.6 43.4 41.7 41.5 41.5 50 50 54.4 52.1 51.8 51.8
12/09/2025 21:25:54 41.6 41.6 43 41.7 41.5 41.5 50.2 50.2 54.4 52.1 51.8 51.8
12/09/2025 21:25:55 41.8 41.8 43 41.7 41.5 41.5 50.6 50.6 54.4 52.1 51.8 51.8
12/09/2025 21:25:56 41.7 41.7 42.6 41.7 41.5 41.5 50.4 50.4 54.4 52.1 51.8 51.8
12/09/2025 21:25:57 41.5 41.5 42.6 41.7 41.5 41.5 50 50 54.4 52.1 51.8 51.8
12/09/2025 21:25:58 41.8 41.8 42.6 41.7 41.5 41.5 50.4 50.4 54.4 52.1 51.8 51.8
12/09/2025 21:25:59 41.7 41.7 42.6 41.7 41.5 41.5 50.1 50.1 54.4 52.1 51.8 51.8
12/09/2025 21:26:00 41.5 41.5 42.6 41.7 41.5 41.5 50.1 50.1 54.4 52.1 51.8 51.8
12/09/2025 21:26:01 41.5 41.5 42.6 41.7 41.5 41.5 50.6 50.6 54.4 52.1 51.8 51.8
12/09/2025 21:26:02 41.5 41.5 42.6 41.7 41.5 41.5 51 51 54.4 52.1 51.8 51.8
12/09/2025 21:26:03 41.4 41.4 42.6 41.7 41.5 41.5 50.3 50.3 54.4 52.1 51.8 51.8
12/09/2025 21:26:04 41.4 41.4 42.6 41.6 41.5 41.5 50.4 50.4 54.4 52.1 51.8 51.8
12/09/2025 21:26:05 41.6 41.6 42.5 41.6 41.5 41.5 51 51 54.4 52.1 51.8 51.8
12/09/2025 21:26:06 41.4 41.4 42.3 41.6 41.5 41.5 50.2 50.2 54.4 52.1 51.8 51.8
12/09/2025 21:26:07 41.5 41.5 42.2 41.6 41.5 41.5 49.9 49.9 53.4 52.1 51.8 51.8
12/09/2025 21:26:08 41.4 41.4 42.2 41.6 41.5 41.5 49.6 49.6 52.1 52.1 51.8 51.8
12/09/2025 21:26:09 41.4 41.4 42.2 41.6 41.5 41.5 49.6 49.6 52.1 52.1 51.8 51.8
12/09/2025 21:26:10 41.4 41.4 42.2 41.6 41.5 41.5 50 50 51.8 52.1 51.8 51.8
12/09/2025 21:26:11 41.4 41.4 42.2 41.6 41.5 41.5 50.1 50.1 51.8 52.1 51.8 51.8
12/09/2025 21:26:12 41.4 41.4 42.1 41.6 41.5 41.5 50.2 50.2 51.8 52.1 51.8 51.8
12/09/2025 21:26:13 41.4 41.4 41.8 41.6 41.5 41.5 49.8 49.8 51.8 52.1 51.8 51.8
12/09/2025 21:26:14 41.5 41.5 41.8 41.6 41.5 41.5 49.8 49.8 51.8 52.1 51.8 51.8
12/09/2025 21:26:15 41.4 41.4 41.8 41.6 41.5 41.5 50.2 50.2 51.8 52.1 51.8 51.8
12/09/2025 21:26:16 41.5 41.5 41.8 41.6 41.5 41.5 51 51 51.8 52.1 51.7 51.8
12/09/2025 21:26:17 41.5 41.5 41.8 41.6 41.5 41.5 50.1 50.1 51.8 52.1 51.7 51.8
12/09/2025 21:26:18 41.5 41.5 41.8 41.6 41.5 41.5 50.1 50.1 51.8 52.1 51.7 51.8
12/09/2025 21:26:19 41.5 41.5 41.8 41.6 41.5 41.5 50.2 50.2 51.8 52.1 51.7 51.8
12/09/2025 21:26:20 41.4 41.4 41.8 41.6 41.5 41.5 50.1 50.1 51 52.1 51.7 51.8
12/09/2025 21:26:21 41.4 41.4 41.8 41.6 41.5 41.5 50.4 50.4 51 52.1 51.7 51.8
12/09/2025 21:26:22 41.4 41.4 41.8 41.6 41.5 41.5 50.4 50.4 51 52.1 51.7 51.8
12/09/2025 21:26:23 41.4 41.4 41.8 41.6 41.5 41.5 50.5 50.5 51 52.1 51.7 51.8
12/09/2025 21:26:24 41.4 41.4 41.8 41.6 41.5 41.5 50 50 51 52.1 51.7 51.8
12/09/2025 21:26:25 41.5 41.5 41.8 41.6 41.5 41.5 50.1 50.1 51 52.1 51.7 51.8
12/09/2025 21:26:26 41.4 41.4 41.8 41.6 41.5 41.5 50.3 50.3 51 52.1 51.7 51.8
12/09/2025 21:26:27 41.5 41.5 41.8 41.6 41.5 41.5 50.3 50.3 51 52.1 51.7 51.8
12/09/2025 21:26:28 41.6 41.6 41.7 41.6 41.5 41.5 52.2 52.2 52.2 52.1 51.7 51.8
12/09/2025 21:26:29 41.6 41.6 41.6 41.6 41.5 41.5 53 53 53 52.1 51.7 51.8
12/09/2025 21:26:30 41.5 41.5 41.6 41.6 41.5 41.5 51.8 51.8 53 52.1 51.7 51.8
12/09/2025 21:26:31 41.4 41.4 41.6 41.6 41.5 41.5 50.8 50.8 53 52.1 51.7 51.8
12/09/2025 21:26:32 41.4 41.4 41.6 41.6 41.5 41.5 50 50 53 52.1 51.7 51.8
12/09/2025 21:26:33 41.4 41.4 41.6 41.6 41.5 41.5 49.8 49.8 53 52.1 51.7 51.8
12/09/2025 21:26:34 41.4 41.4 41.6 41.6 41.5 41.5 50.5 50.5 53 52.1 51.7 51.8
12/09/2025 21:26:35 41.4 41.4 41.6 41.6 41.5 41.5 49.8 49.8 53 52.1 51.7 51.8
12/09/2025 21:26:36 41.4 41.4 41.6 41.6 41.5 41.5 49.8 49.8 53 52.1 51.7 51.8
12/09/2025 21:26:37 41.4 41.4 41.6 41.6 41.5 41.5 50.1 50.1 53 52.1 51.7 51.8
12/09/2025 21:26:38 41.4 41.4 41.6 41.6 41.5 41.5 50.1 50.1 53 52.1 51.7 51.8
12/09/2025 21:26:39 41.4 41.4 41.6 41.6 41.5 41.5 49.9 49.9 53 52.1 51.7 51.8
12/09/2025 21:26:40 41.4 41.4 41.6 41.6 41.5 41.5 49.9 49.9 53 52.1 51.7 51.8
12/09/2025 21:26:41 41.4 41.4 41.6 41.6 41.5 41.5 50.2 50.2 53 52.1 51.7 51.8
12/09/2025 21:26:42 41.4 41.4 41.6 41.6 41.5 41.5 49.9 49.9 53 52.1 51.7 51.8
12/09/2025 21:26:43 41.3 41.3 41.6 41.6 41.5 41.5 49.6 49.6 53 52.1 51.7 51.8
12/09/2025 21:26:44 41.4 41.4 41.6 41.6 41.5 41.5 49.9 49.9 53 52.1 51.7 51.8
12/09/2025 21:26:45 41.4 41.4 41.6 41.6 41.5 41.5 50.1 50.1 53 52.1 51.7 51.8
12/09/2025 21:26:46 41.4 41.4 41.6 41.6 41.5 41.5 49.9 49.9 53 52.1 51.7 51.8
12/09/2025 21:26:47 41.5 41.5 41.6 41.6 41.5 41.5 50 50 53 52.1 51.7 51.8
12/09/2025 21:26:48 41.5 41.5 41.6 41.6 41.5 41.5 49.7 49.7 53 52.1 51.7 51.8
12/09/2025 21:26:49 41.4 41.4 41.6 41.6 41.5 41.5 49.9 49.9 53 52.1 51.7 51.8
12/09/2025 21:26:50 41.3 41.3 41.6 41.6 41.5 41.5 49.8 49.8 53 52.1 51.7 51.8
12/09/2025 21:26:51 41.5 41.5 41.6 41.6 41.5 41.5 49.9 49.9 53 52.1 51.7 51.8
12/09/2025 21:26:52 41.4 41.4 41.6 41.6 41.5 41.5 49.8 49.8 53 52.1 51.7 51.8
12/09/2025 21:26:53 41.4 41.4 41.6 41.6 41.5 41.5 49.6 49.6 53 52.1 51.7 51.8
12/09/2025 21:26:54 41.4 41.4 41.6 41.6 41.5 41.5 50.1 50.1 53 52.1 51.7 51.8
12/09/2025 21:26:55 41.4 41.4 41.6 41.6 41.5 41.5 49.8 49.8 53 52 51.7 51.8
12/09/2025 21:26:56 41.4 41.4 41.6 41.6 41.5 41.5 49.9 49.9 53 52 51.7 51.8
12/09/2025 21:26:57 41.4 41.4 41.6 41.6 41.5 41.5 49.9 49.9 53 52 51.7 51.8
12/09/2025 21:26:58 41.4 41.4 41.6 41.6 41.5 41.5 49.8 49.8 53 52 51.7 51.8
12/09/2025 21:26:59 41.4 41.4 41.5 41.6 41.5 41.5 49.8 49.8 51.8 52 51.7 51.8
12/09/2025 21:27:00 41.4 41.4 41.5 41.6 41.5 41.5 49.9 49.9 50.8 52 51.7 51.8
12/09/2025 21:27:01 41.4 41.4 41.5 41.6 41.5 41.5 49.8 49.8 50.5 52 51.7 51.8
12/09/2025 21:27:02 41.4 41.4 41.5 41.6 41.5 41.5 49.8 49.8 50.5 52 51.7 51.8
12/09/2025 21:27:03 41.4 41.4 41.5 41.6 41.5 41.5 50 50 50.5 52 51.7 51.8
12/09/2025 21:27:04 41.4 41.4 41.5 41.6 41.5 41.5 49.9 49.9 50.2 52 51.7 51.8
12/09/2025 21:27:05 41.4 41.4 41.5 41.6 41.5 41.5 49.8 49.8 50.2 52 51.7 51.8
12/09/2025 21:27:06 41.4 41.4 41.5 41.6 41.5 41.5 49.9 49.9 50.2 52 51.7 51.8
12/09/2025 21:27:07 41.4 41.4 41.5 41.6 41.5 41.5 49.7 49.7 50.2 52 51.7 51.8
12/09/2025 21:27:08 41.4 41.4 41.5 41.6 41.5 41.5 49.5 49.5 50.2 52 51.7 51.8
12/09/2025 21:27:09 41.4 41.4 41.5 41.6 41.5 41.5 49.5 49.5 50.2 52 51.7 51.8
12/09/2025 21:27:10 41.4 41.4 41.5 41.6 41.5 41.5 49.8 49.8 50.2 52 51.7 51.8
12/09/2025 21:27:11 41.4 41.4 41.5 41.6 41.5 41.5 49.8 49.8 50.1 52 51.7 51.8
12/09/2025 21:27:12 41.4 41.4 41.5 41.6 41.5 41.5 50 50 50.1 52 51.7 51.8
12/09/2025 21:27:13 41.5 41.5 41.5 41.6 41.5 41.5 50.6 50.6 50.6 52.1 51.7 51.8
12/09/2025 21:27:14 41.5 41.5 41.5 41.6 41.5 41.5 50.5 50.5 50.6 52.1 51.7 51.8
12/09/2025 21:27:16 41.4 41.4 41.5 41.6 41.5 41.5 51 51 51 52.1 51.7 51.8
12/09/2025 21:27:16 41.5 41.5 41.5 41.6 41.5 41.5 50.9 50.9 51 52.1 51.7 51.8
12/09/2025 21:27:17 41.5 41.5 41.5 41.6 41.5 41.5 51.5 51.5 51.5 52.1 51.7 51.8
12/09/2025 21:27:18 41.5 41.5 41.5 41.6 41.5 41.5 51.9 51.9 51.9 52.1 51.7 51.8
12/09/2025 21:27:20 41.5 41.5 41.5 41.6 41.5 41.5 51.9 51.9 51.9 52.1 51.7 51.8
12/09/2025 21:27:20 41.5 41.5 41.5 41.6 41.5 41.5 52.1 52.1 52.1 52.1 51.7 51.8
12/09/2025 21:27:21 41.5 41.5 41.5 41.6 41.5 41.5 52.1 52.1 52.1 52.1 51.7 51.8
12/09/2025 21:27:23 41.5 41.5 41.5 41.6 41.5 41.5 50.4 50.4 52.1 52.1 51.7 51.8
12/09/2025 21:27:23 41.5 41.5 41.5 41.6 41.5 41.5 50.5 50.5 52.1 52.1 51.7 51.8
12/09/2025 21:27:24 41.5 41.5 41.5 41.6 41.5 41.5 50.8 50.8 52.1 52.1 51.7 51.8
12/09/2025 21:27:26 41.5 41.5 41.5 41.6 41.5 41.5 52 52 52.1 52.1 51.7 51.8
12/09/2025 21:27:27 41.6 41.6 41.6 41.6 41.5 41.5 52.7 52.7 52.7 52.1 51.7 51.8
12/09/2025 21:27:27 41.6 41.6 41.6 41.6 41.5 41.5 55 55 55 52 51.7 51.8
12/09/2025 21:27:29 41.5 41.5 41.6 41.6 41.5 41.5 51.5 51.5 55 52 51.7 51.8
12/09/2025 21:27:29 41.5 41.5 41.6 41.6 41.5 41.5 51.2 51.2 55 52 51.7 51.8
12/09/2025 21:27:31 41.6 41.6 41.6 41.6 41.5 41.5 53.1 53.1 55 52 51.7 51.8
12/09/2025 21:27:32 41.6 41.6 41.6 41.6 41.5 41.5 53.8 53.8 55 52 51.7 51.8
12/09/2025 21:27:32 41.6 41.6 41.6 41.6 41.5 41.5 52.6 52.6 55 52 51.7 51.8
12/09/2025 21:27:33 41.6 41.6 41.6 41.6 41.5 41.5 51.6 51.6 55 52 51.7 51.8
12/09/2025 21:27:35 41.6 41.6 41.6 41.6 41.5 41.5 53.4 53.4 55 52 51.7 51.8
12/09/2025 21:27:36 41.7 41.7 41.7 41.6 41.5 41.5 53.5 53.5 55 52 51.7 51.8
12/09/2025 21:27:37 41.6 41.6 41.7 41.6 41.5 41.5 53.5 53.5 55 51.9 51.7 51.8
12/09/2025 21:27:38 41.6 41.6 41.7 41.6 41.5 41.5 52.4 52.4 55 51.6 51.7 51.8
12/09/2025 21:27:39 41.5 41.5 41.7 41.6 41.5 41.5 51.5 51.5 55 51.5 51.7 51.8
12/09/2025 21:27:40 41.4 41.4 41.7 41.6 41.5 41.5 50.8 50.8 55 51.5 51.7 51.8
12/09/2025 21:27:41 41.4 41.4 41.7 41.6 41.5 41.5 50 50 55 51.5 51.7 51.8
12/09/2025 21:27:42 41.4 41.4 41.7 41.6 41.5 41.5 49.9 49.9 55 51.4 51.7 51.8
12/09/2025 21:27:43 41.3 41.3 41.7 41.6 41.5 41.5 49.6 49.6 55 51.4 51.7 51.8
12/09/2025 21:27:44 41.4 41.4 41.7 41.6 41.5 41.5 49.6 49.6 55 51.4 51.7 51.8
12/09/2025 21:27:45 41.4 41.4 41.7 41.6 41.5 41.5 50 50 55 51.4 51.7 51.8
12/09/2025 21:27:46 41.4 41.4 41.7 41.6 41.5 41.5 49.8 49.8 55 51.4 51.7 51.8
12/09/2025 21:27:47 41.4 41.4 41.7 41.6 41.5 41.5 49.5 49.5 55 51.4 51.7 51.8
12/09/2025 21:27:48 41.3 41.3 41.7 41.6 41.5 41.5 49.6 49.6 55 51.4 51.7 51.8
12/09/2025 21:27:49 41.4 41.4 41.7 41.6 41.5 41.5 49.7 49.7 55 51.4 51.7 51.8
12/09/2025 21:27:50 41.4 41.4 41.7 41.6 41.5 41.5 49.7 49.7 55 51.4 51.7 51.8
12/09/2025 21:27:51 41.4 41.4 41.7 41.6 41.5 41.5 49.9 49.9 55 51.4 51.7 51.8
12/09/2025 21:27:52 41.4 41.4 41.7 41.6 41.5 41.5 49.8 49.8 55 51.4 51.7 51.8
12/09/2025 21:27:53 41.4 41.4 41.7 41.6 41.5 41.5 49.8 49.8 55 51.4 51.7 51.8
12/09/2025 21:27:54 41.4 41.4 41.7 41.6 41.5 41.5 49.6 49.6 55 51.4 51.7 51.8
12/09/2025 21:27:55 41.4 41.4 41.7 41.6 41.5 41.5 49.8 49.8 55 51.4 51.7 51.8
12/09/2025 21:27:56 41.4 41.4 41.7 41.6 41.5 41.5 49.8 49.8 55 51.4 51.7 51.8
12/09/2025 21:27:57 41.4 41.4 41.7 41.6 41.5 41.5 49.7 49.7 55 51.4 51.7 51.8
12/09/2025 21:27:58 41.4 41.4 41.7 41.6 41.5 41.5 49.8 49.8 53.8 51.4 51.7 51.8
12/09/2025 21:27:59 41.4 41.4 41.7 41.6 41.5 41.5 49.7 49.7 53.8 51.4 51.7 51.8
12/09/2025 21:28:00 41.4 41.4 41.7 41.6 41.5 41.5 49.8 49.8 53.8 51.4 51.7 51.8
12/09/2025 21:28:01 41.4 41.4 41.7 41.6 41.5 41.5 49.7 49.7 53.8 51.4 51.7 51.8
12/09/2025 21:28:02 41.4 41.4 41.7 41.6 41.5 41.5 49.8 49.8 53.5 51.4 51.7 51.8
12/09/2025 21:28:03 41.4 41.4 41.7 41.6 41.5 41.5 49.6 49.6 53.5 51.4 51.7 51.8
12/09/2025 21:28:04 41.4 41.4 41.7 41.6 41.5 41.5 49.8 49.8 53.5 51.4 51.7 51.8
12/09/2025 21:28:05 41.4 41.4 41.7 41.6 41.5 41.5 49.9 49.9 53.5 51.4 51.7 51.8
12/09/2025 21:28:06 41.4 41.4 41.6 41.6 41.5 41.5 49.8 49.8 53.5 51.4 51.7 51.8
12/09/2025 21:28:07 41.4 41.4 41.6 41.6 41.5 41.5 50 50 52.4 51.4 51.7 51.8
12/09/2025 21:28:08 41.4 41.4 41.5 41.6 41.5 41.5 50.1 50.1 51.5 51.4 51.7 51.8
12/09/2025 21:28:09 41.4 41.4 41.4 41.6 41.5 41.5 49.6 49.6 50.8 51.4 51.7 51.8
12/09/2025 21:28:10 41.4 41.4 41.4 41.6 41.5 41.5 50.8 50.8 50.8 51.4 51.7 51.8
12/09/2025 21:28:11 41.4 41.4 41.4 41.6 41.5 41.5 49.9 49.9 50.8 51.4 51.7 51.8
12/09/2025 21:28:12 41.4 41.4 41.4 41.6 41.5 41.5 50.1 50.1 50.8 51.4 51.7 51.8
12/09/2025 21:28:13 41.4 41.4 41.4 41.6 41.5 41.5 49.8 49.8 50.8 51.4 51.7 51.8
12/09/2025 21:28:14 41.4 41.4 41.4 41.6 41.5 41.5 50.2 50.2 50.8 51.4 51.7 51.8
12/09/2025 21:28:15 41.5 41.5 41.5 41.6 41.5 41.5 51.3 51.3 51.3 51.4 51.7 51.8
12/09/2025 21:28:16 41.5 41.5 41.5 41.6 41.5 41.5 51.2 51.2 51.3 51.4 51.7 51.8
12/09/2025 21:28:17 41.6 41.6 41.6 41.6 41.5 41.5 51.1 51.1 51.3 51.4 51.7 51.8
12/09/2025 21:28:18 41.4 41.4 41.6 41.6 41.5 41.5 50.7 50.7 51.3 51.4 51.7 51.8
12/09/2025 21:28:19 41.6 41.6 41.6 41.6 41.5 41.5 52.7 52.7 52.7 51.4 51.7 51.8
12/09/2025 21:28:20 41.4 41.4 41.6 41.6 41.5 41.5 51.7 51.7 52.7 51.4 51.7 51.8
12/09/2025 21:28:21 41.4 41.4 41.6 41.6 41.5 41.5 51.4 51.4 52.7 51.4 51.7 51.8
12/09/2025 21:28:22 41.4 41.4 41.6 41.6 41.5 41.5 51.6 51.6 52.7 51.4 51.7 51.8
12/09/2025 21:28:23 41.4 41.4 41.6 41.6 41.5 41.5 50.5 50.5 52.7 51.4 51.7 51.8
12/09/2025 21:28:24 41.4 41.4 41.6 41.6 41.5 41.5 50.9 50.9 52.7 51.4 51.7 51.8
12/09/2025 21:28:25 41.4 41.4 41.6 41.6 41.5 41.5 53.6 53.6 53.6 51.4 51.7 51.8
12/09/2025 21:28:26 41.5 41.5 41.6 41.6 41.5 41.5 52 52 53.6 51.4 51.7 51.8
12/09/2025 21:28:27 41.5 41.5 41.6 41.6 41.5 41.5 51.5 51.5 53.6 51.4 51.7 51.8
12/09/2025 21:28:28 41.6 41.6 41.6 41.6 41.5 41.5 53.1 53.1 53.6 51.4 51.7 51.8
12/09/2025 21:28:29 41.5 41.5 41.6 41.6 41.5 41.5 51.1 51.1 53.6 51.4 51.7 51.8
12/09/2025 21:28:30 41.4 41.4 41.6 41.6 41.5 41.5 51.4 51.4 53.6 51.4 51.7 51.8
12/09/2025 21:28:31 41.4 41.4 41.6 41.6 41.5 41.5 50.9 50.9 53.6 51.4 51.7 51.8
12/09/2025 21:28:32 41.5 41.5 41.6 41.6 41.5 41.5 50.5 50.5 53.6 51.4 51.7 51.8
12/09/2025 21:28:33 41.5 41.5 41.6 41.6 41.5 41.5 51.4 51.4 53.6 51.4 51.7 51.8
12/09/2025 21:28:34 41.5 41.5 41.6 41.6 41.5 41.5 51.2 51.2 53.6 51.4 51.7 51.8
12/09/2025 21:28:35 41.5 41.5 41.6 41.6 41.5 41.5 50.7 50.7 53.6 51.4 51.7 51.8
12/09/2025 21:28:36 41.5 41.5 41.6 41.6 41.5 41.5 50.6 50.6 53.6 51.4 51.7 51.8
12/09/2025 21:28:37 41.4 41.4 41.6 41.6 41.5 41.5 50.8 50.8 53.6 51.4 51.7 51.8
12/09/2025 21:28:38 41.4 41.4 41.6 41.6 41.5 41.5 51 51 53.6 51.4 51.7 51.8
12/09/2025 21:28:39 41.4 41.4 41.6 41.6 41.5 41.5 51.6 51.6 53.6 51.4 51.7 51.8
12/09/2025 21:28:40 41.4 41.4 41.6 41.6 41.5 41.5 51.3 51.3 53.6 51.4 51.7 51.8
12/09/2025 21:28:41 41.4 41.4 41.6 41.6 41.5 41.5 51.6 51.6 53.6 51.4 51.7 51.8
12/09/2025 21:28:42 41.4 41.4 41.6 41.6 41.5 41.5 52.8 52.8 53.6 51.4 51.7 51.8
12/09/2025 21:28:43 41.7 41.7 41.7 41.6 41.5 41.5 56.5 56.5 56.5 51.4 51.7 51.8
12/09/2025 21:28:44 41.5 41.5 41.7 41.6 41.5 41.5 55 55 56.5 51.4 51.7 51.8
12/09/2025 21:28:45 41.6 41.6 41.7 41.6 41.5 41.5 55.9 55.9 56.5 51.5 51.7 51.8
12/09/2025 21:28:46 41.6 41.6 41.7 41.6 41.5 41.5 57.1 57.1 57.1 51.5 51.8 51.8
12/09/2025 21:28:47 41.8 41.8 41.8 41.6 41.5 41.5 63.5 63.5 63.5 51.7 51.8 51.8
12/09/2025 21:28:48 41.5 41.5 41.8 41.6 41.5 41.5 57 57 63.5 51.8 51.8 51.8
12/09/2025 21:28:49 41.5 41.5 41.8 41.6 41.5 41.5 52.4 52.4 63.5 51.8 51.8 51.8
12/09/2025 21:28:50 41.4 41.4 41.8 41.6 41.5 41.5 52.9 52.9 63.5 51.8 51.8 51.8
12/09/2025 21:28:51 41.5 41.5 41.8 41.6 41.5 41.5 57 57 63.5 51.8 51.8 51.8
12/09/2025 21:28:52 41.4 41.4 41.8 41.6 41.5 41.5 53.1 53.1 63.5 51.8 51.8 51.8
12/09/2025 21:28:53 41.5 41.5 41.8 41.6 41.5 41.5 53.4 53.4 63.5 51.8 51.8 51.8
12/09/2025 21:28:54 41.4 41.4 41.8 41.6 41.5 41.5 54.3 54.3 63.5 51.9 51.8 51.8
12/09/2025 21:28:55 41.4 41.4 41.8 41.6 41.5 41.5 51.1 51.1 63.5 51.9 51.8 51.8
12/09/2025 21:28:56 41.4 41.4 41.8 41.6 41.5 41.5 49.9 49.9 63.5 51.9 51.8 51.8
12/09/2025 21:28:57 41.4 41.4 41.8 41.6 41.5 41.5 50.2 50.2 63.5 51.9 51.8 51.8
12/09/2025 21:28:58 41.4 41.4 41.8 41.6 41.5 41.5 49.9 49.9 63.5 51.9 51.8 51.8
12/09/2025 21:28:59 41.5 41.5 41.8 41.6 41.5 41.5 50.3 50.3 63.5 51.9 51.8 51.8
12/09/2025 21:29:00 41.4 41.4 41.8 41.6 41.5 41.5 50.8 50.8 63.5 51.9 51.8 51.8
12/09/2025 21:29:01 41.5 41.5 41.8 41.6 41.5 41.5 50.5 50.5 63.5 51.8 51.8 51.8
12/09/2025 21:29:02 41.8 41.8 41.8 41.6 41.5 41.5 57.1 57.1 63.5 51.9 51.8 51.8
12/09/2025 21:29:03 42.1 42.1 42.1 41.6 41.5 41.5 55.9 55.9 63.5 51.9 51.8 51.8
12/09/2025 21:29:04 41.8 41.8 42.1 41.6 41.5 41.5 52.3 52.3 63.5 51.9 51.8 51.8
12/09/2025 21:29:05 41.5 41.5 42.1 41.6 41.5 41.5 52.1 52.1 63.5 51.9 51.8 51.8
12/09/2025 21:29:06 41.5 41.5 42.1 41.6 41.5 41.5 50.9 50.9 63.5 51.9 51.8 51.8
12/09/2025 21:29:07 41.5 41.5 42.1 41.6 41.5 41.5 50.2 50.2 63.5 51.9 51.8 51.8
12/09/2025 21:29:08 41.6 41.6 42.1 41.6 41.5 41.5 51.3 51.3 63.5 51.9 51.8 51.8
12/09/2025 21:29:09 41.4 41.4 42.1 41.6 41.5 41.5 51.4 51.4 63.5 51.9 51.8 51.8
12/09/2025 21:29:10 41.4 41.4 42.1 41.6 41.5 41.5 50.5 50.5 63.5 51.9 51.8 51.8
12/09/2025 21:29:11 41.6 41.6 42.1 41.6 41.5 41.5 51 51 63.5 51.9 51.7 51.8
12/09/2025 21:29:12 41.6 41.6 42.1 41.6 41.5 41.5 50.7 50.7 63.5 51.9 51.7 51.8
12/09/2025 21:29:13 41.5 41.5 42.1 41.6 41.5 41.5 51 51 63.5 51.9 51.7 51.8
12/09/2025 21:29:14 41.5 41.5 42.1 41.6 41.5 41.5 51 51 63.5 51.8 51.7 51.8
12/09/2025 21:29:15 41.5 41.5 42.1 41.6 41.5 41.5 50.4 50.4 63.5 51.8 51.7 51.8
12/09/2025 21:29:16 42.2 42.2 42.2 41.6 41.5 41.5 51.3 51.3 63.5 51.8 51.7 51.9
12/09/2025 21:29:17 42.1 42.1 42.2 41.6 41.5 41.5 51.2 51.2 57.1 51.8 51.7 51.9
12/09/2025 21:29:18 42.1 42.1 42.2 41.6 41.5 41.5 52.3 52.3 57.1 51.8 51.7 51.9
12/09/2025 21:29:19 41.9 41.9 42.2 41.6 41.5 41.5 52.2 52.2 57.1 51.8 51.7 51.9
12/09/2025 21:29:20 42.6 42.6 42.6 41.6 41.5 41.5 52.9 52.9 57.1 51.8 51.7 51.9
12/09/2025 21:29:21 42.7 42.7 42.7 41.6 41.5 41.5 53.9 53.9 57.1 51.8 51.7 51.9
12/09/2025 21:29:22 43.3 43.3 43.3 41.6 41.5 41.5 53.3 53.3 57.1 51.8 51.7 51.9
12/09/2025 21:29:23 43.5 43.5 43.5 41.6 41.5 41.5 53.5 53.5 57.1 51.9 51.7 51.9
12/09/2025 21:29:24 46 46 46 41.6 41.6 41.5 56.8 56.8 57.1 51.9 51.7 51.9
12/09/2025 21:29:25 45.8 45.8 46 41.6 41.6 41.5 57.5 57.5 57.5 51.9 51.8 51.9
12/09/2025 21:29:26 44.1 44.1 46 41.7 41.6 41.5 57.8 57.8 57.8 52 51.8 51.9
12/09/2025 21:29:27 43.8 43.8 46 41.7 41.6 41.5 54.5 54.5 57.8 52 51.8 51.9
12/09/2025 21:29:28 42.6 42.6 46 41.7 41.6 41.5 53.7 53.7 57.8 52 51.8 51.9
12/09/2025 21:29:29 42.6 42.6 46 41.7 41.6 41.5 55.2 55.2 57.8 52 51.8 51.9
12/09/2025 21:29:30 42.8 42.8 46 41.7 41.6 41.5 57.8 57.8 57.8 52.1 51.8 51.9
12/09/2025 21:29:31 43.7 43.7 46 41.7 41.6 41.5 57.6 57.6 57.8 52.1 51.8 51.9
12/09/2025 21:29:32 43.2 43.2 46 41.7 41.6 41.5 60.9 60.9 60.9 52.2 51.8 51.9
12/09/2025 21:29:33 42.6 42.6 46 41.7 41.6 41.5 59.9 59.9 60.9 52.3 51.9 51.9
12/09/2025 21:29:34 43.5 43.5 46 41.7 41.6 41.5 62.6 62.6 62.6 52.4 51.9 51.9
12/09/2025 21:29:35 42.6 42.6 46 41.7 41.6 41.5 60.3 60.3 62.6 52.5 52 51.9
12/09/2025 21:29:36 42 42 46 41.7 41.6 41.5 57.4 57.4 62.6 52.5 52 51.9
12/09/2025 21:29:37 42.2 42.2 46 41.7 41.6 41.5 55.9 55.9 62.6 52.5 52 51.9
12/09/2025 21:29:38 42.3 42.3 46 41.7 41.6 41.5 52.9 52.9 62.6 52.6 52 51.9
12/09/2025 21:29:39 41.8 41.8 46 41.7 41.6 41.5 50.9 50.9 62.6 52.6 52 51.9
12/09/2025 21:29:40 41.7 41.7 46 41.7 41.6 41.5 50.5 50.5 62.6 52.6 52 51.9
12/09/2025 21:29:41 41.8 41.8 46 41.7 41.6 41.5 51.1 51.1 62.6 52.6 52 51.9
12/09/2025 21:29:42 41.6 41.6 46 41.7 41.6 41.5 51.9 51.9 62.6 52.6 52 51.9
12/09/2025 21:29:43 41.9 41.9 46 41.7 41.6 41.5 54.5 54.5 62.6 52.6 52 51.9
12/09/2025 21:29:44 41.8 41.8 46 41.7 41.6 41.5 54.6 54.6 62.6 52.6 52 51.9
12/09/2025 21:29:45 41.4 41.4 46 41.7 41.6 41.5 50.2 50.2 62.6 52.6 52 51.9
12/09/2025 21:29:46 41.5 41.5 46 41.7 41.6 41.5 50.9 50.9 62.6 52.6 52 51.9
12/09/2025 21:29:47 41.5 41.5 46 41.7 41.6 41.5 50.8 50.8 62.6 52.6 52 51.9
12/09/2025 21:29:48 41.6 41.6 46 41.7 41.6 41.5 51.7 51.7 62.6 52.6 52 51.9
12/09/2025 21:29:49 41.4 41.4 46 41.7 41.6 41.5 50.9 50.9 62.6 52.6 52 51.9
12/09/2025 21:29:50 41.4 41.4 46 41.7 41.6 41.5 50.7 50.7 62.6 52.6 52 51.9
12/09/2025 21:29:51 41.4 41.4 46 41.7 41.6 41.5 52.1 52.1 62.6 52.6 52 51.9
12/09/2025 21:29:52 41.4 41.4 46 41.7 41.6 41.5 51.1 51.1 62.6 52.6 52 51.9
12/09/2025 21:29:53 41.5 41.5 46 41.7 41.6 41.5 51.4 51.4 62.6 52.6 52 51.9
12/09/2025 21:29:54 41.5 41.5 45.8 41.7 41.6 41.5 50.3 50.3 62.6 52.5 52 51.9
12/09/2025 21:29:55 41.5 41.5 44.1 41.7 41.6 41.5 51.3 51.3 62.6 52.5 52 51.9
12/09/2025 21:29:56 41.5 41.5 43.8 41.7 41.6 41.5 52 52 62.6 52.5 52 51.9
12/09/2025 21:29:57 41.4 41.4 43.7 41.7 41.6 41.5 52.2 52.2 62.6 52.5 52 51.9
12/09/2025 21:29:58 41.5 41.5 43.7 41.7 41.6 41.5 51.5 51.5 62.6 52.5 52 51.9
12/09/2025 21:29:59 41.5 41.5 43.7 41.7 41.6 41.5 51.8 51.8 62.6 52.5 52 51.9
12/09/2025 21:30:00 41.9 41.9 43.7 41.7 41.6 41.5 55.3 55.3 62.6 52.6 52 51.9
12/09/2025 21:30:01 42.4 42.4 43.5 41.7 41.6 41.5 56.2 56.2 62.6 52.6 52 51.9
12/09/2025 21:30:02 42.1 42.1 43.5 41.7 41.6 41.5 59.6 59.6 62.6 52.6 52.1 51.9
12/09/2025 21:30:03 42 42 43.5 41.7 41.6 41.5 61.5 61.5 62.6 52.7 52.1 52
12/09/2025 21:30:04 42.2 42.2 42.6 41.7 41.6 41.5 56 56 61.5 52.8 52.1 52
12/09/2025 21:30:05 41.8 41.8 42.4 41.7 41.6 41.5 55.7 55.7 61.5 52.7 52.1 52
12/09/2025 21:30:06 41.9 41.9 42.4 41.7 41.6 41.5 55.1 55.1 61.5 52.7 52.1 52
12/09/2025 21:30:07 42 42 42.4 41.7 41.6 41.5 57.6 57.6 61.5 52.8 52.1 52
12/09/2025 21:30:08 42 42 42.4 41.7 41.6 41.5 54.9 54.9 61.5 52.8 52.1 52
12/09/2025 21:30:09 42 42 42.4 41.7 41.6 41.5 53.2 53.2 61.5 52.8 52.1 52
12/09/2025 21:30:10 41.9 41.9 42.4 41.8 41.6 41.5 57.7 57.7 61.5 52.8 52.2 52
12/09/2025 21:30:11 42.2 42.2 42.4 41.8 41.6 41.5 62.3 62.3 62.3 52.9 52.2 52
12/09/2025 21:30:12 41.7 41.7 42.4 41.8 41.6 41.5 51.5 51.5 62.3 52.9 52.2 52
12/09/2025 21:30:13 41.7 41.7 42.4 41.8 41.6 41.5 52.1 52.1 62.3 52.9 52.2 52
12/09/2025 21:30:14 41.8 41.8 42.4 41.8 41.6 41.5 53.4 53.4 62.3 52.9 52.2 52
12/09/2025 21:30:15 41.5 41.5 42.4 41.8 41.6 41.5 52 52 62.3 52.9 52.2 52
12/09/2025 21:30:16 41.6 41.6 42.4 41.8 41.6 41.5 51 51 62.3 52.9 52.2 52
12/09/2025 21:30:17 41.8 41.8 42.4 41.8 41.6 41.5 52.4 52.4 62.3 52.9 52.2 52
12/09/2025 21:30:18 41.5 41.5 42.4 41.7 41.6 41.5 51.6 51.6 62.3 52.9 52.2 52
12/09/2025 21:30:19 41.5 41.5 42.4 41.7 41.6 41.5 50.8 50.8 62.3 52.9 52.2 52
12/09/2025 21:30:20 41.4 41.4 42.4 41.7 41.6 41.5 51.5 51.5 62.3 52.9 52.2 52
12/09/2025 21:30:21 41.4 41.4 42.4 41.7 41.6 41.5 51 51 62.3 52.9 52.2 52
12/09/2025 21:30:22 41.6 41.6 42.4 41.7 41.6 41.5 55.6 55.6 62.3 53 52.2 52
12/09/2025 21:30:23 41.7 41.7 42.4 41.7 41.6 41.5 57.4 57.4 62.3 53 52.2 52
12/09/2025 21:30:24 41.6 41.6 42.4 41.7 41.6 41.5 53.4 53.4 62.3 53 52.2 52
12/09/2025 21:30:25 41.6 41.6 42.4 41.7 41.6 41.5 52.2 52.2 62.3 53 52.2 52
12/09/2025 21:30:26 41.5 41.5 42.4 41.7 41.6 41.5 51.3 51.3 62.3 53 52.2 52
12/09/2025 21:30:27 41.4 41.4 42.4 41.7 41.6 41.5 50.7 50.7 62.3 53 52.2 52
12/09/2025 21:30:28 41.4 41.4 42.4 41.7 41.6 41.5 50.2 50.2 62.3 53 52.2 52
12/09/2025 21:30:29 41.5 41.5 42.4 41.7 41.6 41.5 49.9 49.9 62.3 53 52.2 52
12/09/2025 21:30:30 41.4 41.4 42.4 41.7 41.6 41.5 50.3 50.3 62.3 53 52.2 52
12/09/2025 21:30:31 41.4 41.4 42.2 41.7 41.6 41.5 50.1 50.1 62.3 53 52.2 52
12/09/2025 21:30:32 41.4 41.4 42.2 41.7 41.6 41.5 50.6 50.6 62.3 53 52.2 52
12/09/2025 21:30:33 41.4 41.4 42.2 41.7 41.6 41.5 50.6 50.6 62.3 53 52.2 52
12/09/2025 21:30:34 41.4 41.4 42.2 41.7 41.6 41.5 52.4 52.4 62.3 53 52.2 52
12/09/2025 21:30:35 41.4 41.4 42.2 41.7 41.6 41.5 51 51 62.3 53 52.2 52
12/09/2025 21:30:36 41.5 41.5 42.2 41.7 41.6 41.5 51.1 51.1 62.3 53 52.2 52
12/09/2025 21:30:37 41.5 41.5 42.2 41.7 41.6 41.5 51.5 51.5 62.3 53 52.2 52
12/09/2025 21:30:38 41.5 41.5 42.2 41.7 41.6 41.5 52.1 52.1 62.3 52.9 52.2 52
12/09/2025 21:30:39 41.5 41.5 42.2 41.7 41.6 41.5 52.5 52.5 62.3 52.9 52.2 52
12/09/2025 21:30:40 41.6 41.6 42.2 41.7 41.6 41.5 52.3 52.3 62.3 52.9 52.2 52
12/09/2025 21:30:41 41.5 41.5 41.8 41.7 41.6 41.5 52.7 52.7 57.4 52.9 52.2 52
12/09/2025 21:30:42 41.5 41.5 41.8 41.7 41.6 41.5 53.2 53.2 57.4 53 52.2 52
12/09/2025 21:30:43 41.6 41.6 41.8 41.7 41.6 41.5 56.5 56.5 57.4 53 52.2 52
12/09/2025 21:30:44 41.6 41.6 41.8 41.7 41.6 41.5 56.9 56.9 57.4 53 52.2 52
12/09/2025 21:30:45 41.5 41.5 41.8 41.7 41.6 41.5 53.3 53.3 57.4 53 52.2 52
12/09/2025 21:30:46 41.6 41.6 41.8 41.7 41.6 41.5 51.3 51.3 57.4 53 52.2 52
12/09/2025 21:30:47 41.5 41.5 41.7 41.7 41.6 41.5 51.6 51.6 57.4 53 52.2 52
12/09/2025 21:30:48 41.7 41.7 41.7 41.7 41.6 41.5 56.7 56.7 57.4 53 52.3 52
12/09/2025 21:30:49 41.6 41.6 41.7 41.7 41.6 41.5 54.7 54.7 57.4 53 52.3 52
12/09/2025 21:30:50 41.4 41.4 41.7 41.7 41.6 41.5 52.1 52.1 57.4 53 52.3 52
12/09/2025 21:30:51 41.5 41.5 41.7 41.7 41.6 41.5 51.2 51.2 57.4 53 52.3 52
12/09/2025 21:30:52 41.5 41.5 41.7 41.7 41.6 41.5 50.8 50.8 57.4 53 52.3 52
12/09/2025 21:30:53 41.4 41.4 41.7 41.7 41.6 41.5 51.8 51.8 56.9 53 52.3 52
12/09/2025 21:30:54 41.4 41.4 41.7 41.7 41.6 41.5 51 51 56.9 53 52.3 52
12/09/2025 21:30:55 41.4 41.4 41.7 41.7 41.6 41.5 51.1 51.1 56.9 53 52.3 52
12/09/2025 21:30:56 41.4 41.4 41.7 41.7 41.6 41.5 50.3 50.3 56.9 53 52.3 52
12/09/2025 21:30:57 41.4 41.4 41.7 41.7 41.6 41.5 50.5 50.5 56.9 53 52.3 52
12/09/2025 21:30:58 41.4 41.4 41.7 41.7 41.6 41.5 50.5 50.5 56.9 53 52.3 52
12/09/2025 21:30:59 41.4 41.4 41.7 41.7 41.6 41.5 50.1 50.1 56.9 53 52.3 52
12/09/2025 21:31:00 41.4 41.4 41.7 41.7 41.6 41.5 50.4 50.4 56.9 53 52.3 52
12/09/2025 21:31:01 41.4 41.4 41.7 41.7 41.6 41.5 50.7 50.7 56.9 53 52.3 52
12/09/2025 21:31:02 41.5 41.5 41.7 41.7 41.6 41.5 50.3 50.3 56.9 53 52.3 52
12/09/2025 21:31:03 41.4 41.4 41.7 41.7 41.6 41.5 50.6 50.6 56.9 53 52.3 52
12/09/2025 21:31:04 41.4 41.4 41.7 41.7 41.6 41.5 50.4 50.4 56.9 53 52.3 52
12/09/2025 21:31:05 41.4 41.4 41.7 41.7 41.6 41.5 49.9 49.9 56.9 53 52.3 52
12/09/2025 21:31:06 41.4 41.4 41.7 41.7 41.6 41.5 49.6 49.6 56.9 53 52.2 52
12/09/2025 21:31:07 41.4 41.4 41.7 41.7 41.6 41.5 50.9 50.9 56.9 53 52.2 52
12/09/2025 21:31:08 41.4 41.4 41.7 41.7 41.6 41.5 50.7 50.7 56.9 53 52.2 52
12/09/2025 21:31:09 41.4 41.4 41.7 41.7 41.6 41.5 50.5 50.5 56.9 53 52.2 52
12/09/2025 21:31:10 41.4 41.4 41.7 41.7 41.6 41.5 49.8 49.8 56.9 53 52.2 52
12/09/2025 21:31:11 41.4 41.4 41.7 41.7 41.6 41.5 49.8 49.8 56.9 53 52.2 52
12/09/2025 21:31:12 41.4 41.4 41.7 41.7 41.6 41.5 49.8 49.8 56.9 53 52.2 52
12/09/2025 21:31:13 41.4 41.4 41.7 41.7 41.6 41.5 49.5 49.5 56.9 53 52.2 52
12/09/2025 21:31:14 41.4 41.4 41.7 41.7 41.6 41.5 50 50 56.7 53 52.2 52
12/09/2025 21:31:15 41.4 41.4 41.7 41.7 41.6 41.5 50.2 50.2 56.7 53 52.2 52
12/09/2025 21:31:16 41.4 41.4 41.7 41.7 41.6 41.5 50 50 56.7 53 52.2 52
12/09/2025 21:31:17 41.4 41.4 41.7 41.7 41.6 41.5 50.5 50.5 56.7 53 52.2 52
12/09/2025 21:31:18 41.4 41.4 41.6 41.7 41.6 41.5 50.6 50.6 54.7 53 52.2 52
12/09/2025 21:31:19 41.4 41.4 41.5 41.7 41.6 41.5 50.6 50.6 52.1 53 52.2 52
12/09/2025 21:31:20 41.4 41.4 41.5 41.7 41.6 41.5 50.2 50.2 51.8 53 52.2 52
12/09/2025 21:31:22 41.4 41.4 41.5 41.7 41.6 41.5 50.1 50.1 51.8 53 52.2 52
12/09/2025 21:31:23 41.4 41.4 41.5 41.7 41.6 41.5 50.1 50.1 51.8 53 52.2 52
12/09/2025 21:31:23 41.4 41.4 41.5 41.7 41.6 41.5 50.6 50.6 51.1 53 52.2 52
12/09/2025 21:31:25 41.4 41.4 41.5 41.7 41.6 41.5 50.1 50.1 51.1 53 52.2 52
12/09/2025 21:31:26 41.4 41.4 41.5 41.7 41.6 41.5 50.2 50.2 50.9 53 52.2 52
12/09/2025 21:31:27 41.5 41.5 41.5 41.7 41.6 41.5 50.7 50.7 50.9 53 52.2 52
12/09/2025 21:31:28 41.4 41.4 41.5 41.7 41.6 41.5 50.2 50.2 50.9 53 52.2 52
12/09/2025 21:31:29 41.4 41.4 41.5 41.7 41.6 41.5 49.8 49.8 50.9 53 52.2 52
12/09/2025 21:31:30 41.4 41.4 41.5 41.7 41.6 41.5 49.3 49.3 50.9 53 52.2 52
12/09/2025 21:31:31 41.4 41.4 41.5 41.7 41.6 41.5 49.9 49.9 50.9 53 52.2 52
12/09/2025 21:31:32 41.4 41.4 41.5 41.7 41.6 41.5 49.8 49.8 50.9 53 52.2 52
12/09/2025 21:31:33 41.4 41.4 41.5 41.7 41.6 41.5 50.1 50.1 50.9 53 52.2 52
12/09/2025 21:31:34 41.4 41.4 41.5 41.7 41.6 41.5 49.9 49.9 50.9 53 52.2 52
12/09/2025 21:31:35 41.4 41.4 41.5 41.7 41.6 41.5 50.2 50.2 50.9 53 52.2 52
12/09/2025 21:31:36 41.4 41.4 41.5 41.7 41.6 41.5 50.1 50.1 50.9 53 52.2 52
12/09/2025 21:31:37 41.4 41.4 41.5 41.7 41.6 41.5 50.1 50.1 50.9 53 52.2 52
12/09/2025 21:31:38 41.4 41.4 41.5 41.7 41.6 41.5 50 50 50.7 53 52.2 52
12/09/2025 21:31:39 41.4 41.4 41.5 41.7 41.6 41.5 51.2 51.2 51.2 53 52.2 52
12/09/2025 21:31:40 41.5 41.5 41.5 41.7 41.6 41.5 50.4 50.4 51.2 53 52.1 52
12/09/2025 21:31:41 41.4 41.4 41.5 41.7 41.6 41.5 51 51 51.2 53 52 52
12/09/2025 21:31:42 41.5 41.5 41.5 41.7 41.6 41.5 51 51 51.2 53 52 52
12/09/2025 21:31:43 41.5 41.5 41.5 41.7 41.6 41.5 50.5 50.5 51.2 53 52 52
12/09/2025 21:31:44 41.5 41.5 41.5 41.7 41.6 41.5 51.3 51.3 51.3 53 52 52
12/09/2025 21:31:45 41.6 41.6 41.6 41.7 41.6 41.5 51.7 51.7 51.7 53 52 52
12/09/2025 21:31:46 41.7 41.7 41.7 41.7 41.6 41.5 52.2 52.2 52.2 53 52 52
12/09/2025 21:31:47 41.5 41.5 41.7 41.7 41.6 41.5 51.1 51.1 52.2 53 52 52
12/09/2025 21:31:48 41.5 41.5 41.7 41.7 41.6 41.5 51.4 51.4 52.2 53 52 52
12/09/2025 21:31:49 41.4 41.4 41.7 41.7 41.6 41.5 50.4 50.4 52.2 53.1 52 52
12/09/2025 21:31:50 41.5 41.5 41.7 41.7 41.6 41.5 49.9 49.9 52.2 53.1 52 52
12/09/2025 21:31:51 41.4 41.4 41.7 41.7 41.6 41.5 50.1 50.1 52.2 53.1 52 52
12/09/2025 21:31:52 41.5 41.5 41.7 41.7 41.6 41.5 49.9 49.9 52.2 53.1 52 52
12/09/2025 21:31:53 41.4 41.4 41.7 41.7 41.6 41.5 50.3 50.3 52.2 53.1 52 52
12/09/2025 21:31:54 41.4 41.4 41.7 41.7 41.6 41.5 50.1 50.1 52.2 53.1 52 52
12/09/2025 21:31:55 41.4 41.4 41.7 41.7 41.6 41.5 50.2 50.2 52.2 53.1 52 52
12/09/2025 21:31:56 41.4 41.4 41.7 41.7 41.6 41.5 49.8 49.8 52.2 53.1 52 52
12/09/2025 21:31:57 41.4 41.4 41.7 41.7 41.6 41.5 49.9 49.9 52.2 53.1 52 52
12/09/2025 21:31:58 41.4 41.4 41.7 41.7 41.6 41.5 49.7 49.7 52.2 53.1 52 52
12/09/2025 21:31:59 41.4 41.4 41.7 41.7 41.6 41.5 49.7 49.7 52.2 53.1 52 52
12/09/2025 21:32:00 41.4 41.4 41.7 41.7 41.6 41.5 50.2 50.2 52.2 53.1 52 52
12/09/2025 21:32:01 41.4 41.4 41.7 41.7 41.6 41.5 50 50 52.2 53.1 52 52
12/09/2025 21:32:02 41.4 41.4 41.7 41.7 41.6 41.5 49.9 49.9 52.2 53.1 52 52
12/09/2025 21:32:03 41.4 41.4 41.7 41.7 41.6 41.5 50 50 52.2 53.1 52 52
12/09/2025 21:32:04 41.4 41.4 41.7 41.7 41.6 41.5 51 51 52.2 53.1 52 52
12/09/2025 21:32:05 41.5 41.5 41.7 41.7 41.6 41.5 50.6 50.6 52.2 53.1 52 52
12/09/2025 21:32:06 41.5 41.5 41.7 41.7 41.6 41.5 50.5 50.5 52.2 53.1 52 52
12/09/2025 21:32:07 41.4 41.4 41.7 41.7 41.6 41.5 50.4 50.4 52.2 53.1 52 52
12/09/2025 21:32:08 41.4 41.4 41.7 41.7 41.6 41.5 50.4 50.4 52.2 53.1 52 52
12/09/2025 21:32:09 41.5 41.5 41.7 41.7 41.6 41.5 50 50 52.2 53.1 52 52
12/09/2025 21:32:10 41.4 41.4 41.7 41.7 41.6 41.5 49.8 49.8 52.2 53.1 52 52
12/09/2025 21:32:11 41.5 41.5 41.7 41.7 41.6 41.5 50 50 52.2 53.1 52 52
12/09/2025 21:32:12 41.4 41.4 41.7 41.7 41.6 41.5 49.9 49.9 52.2 53.1 52 52
12/09/2025 21:32:13 41.4 41.4 41.7 41.7 41.6 41.5 50.3 50.3 52.2 53.1 52 52
12/09/2025 21:32:14 41.4 41.4 41.7 41.7 41.6 41.5 51.1 51.1 52.2 53.1 52 52
12/09/2025 21:32:15 41.4 41.4 41.7 41.7 41.6 41.5 50.5 50.5 52.2 53.1 52 51.9
12/09/2025 21:32:16 41.5 41.5 41.5 41.7 41.6 41.5 50.5 50.5 51.4 53.1 52 51.9
12/09/2025 21:32:17 41.4 41.4 41.5 41.7 41.6 41.5 50.3 50.3 51.4 53.1 52 51.9
12/09/2025 21:32:18 41.4 41.4 41.5 41.7 41.6 41.5 50.1 50.1 51.1 53.1 52 51.9
12/09/2025 21:32:19 41.4 41.4 41.5 41.7 41.6 41.5 50.1 50.1 51.1 53.1 52 51.9
12/09/2025 21:32:20 41.3 41.3 41.5 41.7 41.6 41.5 48.9 48.9 51.1 53.1 52 51.9
12/09/2025 21:32:21 41.4 41.4 41.5 41.7 41.6 41.5 48.7 48.7 51.1 53 52 51.9
12/09/2025 21:32:22 41.4 41.4 41.5 41.7 41.6 41.5 49.2 49.2 51.1 53 52 51.9
12/09/2025 21:32:23 41.4 41.4 41.5 41.7 41.6 41.5 50.2 50.2 51.1 53 52 51.9
12/09/2025 21:32:24 41.4 41.4 41.5 41.7 41.6 41.5 51.4 51.4 51.4 53 52 51.9
12/09/2025 21:32:25 41.4 41.4 41.5 41.7 41.6 41.5 50.4 50.4 51.4 53 52 51.9
12/09/2025 21:32:26 41.5 41.5 41.5 41.7 41.6 41.5 52.5 52.5 52.5 53 52 51.9
12/09/2025 21:32:27 41.4 41.4 41.5 41.7 41.6 41.5 51.3 51.3 52.5 53 52 51.9
12/09/2025 21:32:28 41.4 41.4 41.5 41.7 41.6 41.5 54.1 54.1 54.1 53 52 51.9
12/09/2025 21:32:29 41.3 41.3 41.5 41.7 41.6 41.5 49.9 49.9 54.1 53 52 51.9
12/09/2025 21:32:30 41.4 41.4 41.5 41.7 41.6 41.5 50.1 50.1 54.1 53 52 51.9
12/09/2025 21:32:31 41.4 41.4 41.5 41.7 41.6 41.5 50.2 50.2 54.1 53 52 51.9
12/09/2025 21:32:32 41.4 41.4 41.5 41.7 41.6 41.5 50.5 50.5 54.1 53 52 51.9
12/09/2025 21:32:33 41.5 41.5 41.5 41.7 41.6 41.5 50.2 50.2 54.1 53 52 51.9
12/09/2025 21:32:34 41.4 41.4 41.5 41.7 41.6 41.5 50.4 50.4 54.1 53 52 51.9
12/09/2025 21:32:35 41.4 41.4 41.5 41.7 41.6 41.5 50.5 50.5 54.1 53 52 51.9
12/09/2025 21:32:36 41.4 41.4 41.5 41.7 41.6 41.5 50.9 50.9 54.1 53 52 51.9
12/09/2025 21:32:37 41.4 41.4 41.5 41.7 41.6 41.5 50 50 54.1 53 52 51.9
12/09/2025 21:32:38 41.4 41.4 41.5 41.7 41.6 41.5 49.8 49.8 54.1 53 52 51.9
12/09/2025 21:32:39 41.4 41.4 41.5 41.7 41.6 41.5 50.2 50.2 54.1 53 52 51.9
12/09/2025 21:32:40 41.4 41.4 41.5 41.7 41.6 41.5 50 50 54.1 53 52 51.9
12/09/2025 21:32:41 41.4 41.4 41.5 41.7 41.6 41.5 50.1 50.1 54.1 53 52 51.9
12/09/2025 21:32:42 41.4 41.4 41.5 41.7 41.6 41.5 50.4 50.4 54.1 53 52 51.9
12/09/2025 21:32:43 41.4 41.4 41.5 41.7 41.6 41.5 49.7 49.7 54.1 53 52 51.9
12/09/2025 21:32:44 41.5 41.5 41.5 41.7 41.6 41.5 50.1 50.1 54.1 53 52 51.9
12/09/2025 21:32:45 41.4 41.4 41.5 41.7 41.6 41.5 49.8 49.8 54.1 53 52 51.9
12/09/2025 21:32:46 41.3 41.3 41.5 41.7 41.6 41.5 50 50 54.1 53 52 51.9
12/09/2025 21:32:47 41.4 41.4 41.5 41.7 41.6 41.5 50.1 50.1 54.1 53 51.9 51.9
12/09/2025 21:32:48 41.4 41.4 41.5 41.7 41.6 41.5 50 50 54.1 53 51.9 51.9
12/09/2025 21:32:49 41.4 41.4 41.5 41.7 41.6 41.5 50.7 50.7 54.1 53 51.9 51.9
12/09/2025 21:32:50 41.4 41.4 41.5 41.7 41.6 41.5 50 50 54.1 53 51.9 51.9
12/09/2025 21:32:51 41.4 41.4 41.5 41.7 41.6 41.5 49.7 49.7 54.1 53 51.9 51.9
12/09/2025 21:32:52 41.4 41.4 41.5 41.7 41.6 41.5 50.1 50.1 54.1 53 51.9 51.9
12/09/2025 21:32:53 41.4 41.4 41.5 41.7 41.6 41.5 50.8 50.8 54.1 53 51.9 51.9
12/09/2025 21:32:54 41.4 41.4 41.5 41.7 41.6 41.5 50.9 50.9 54.1 53 51.9 51.9
12/09/2025 21:32:55 41.3 41.3 41.5 41.7 41.6 41.5 50.2 50.2 54.1 53 51.9 51.9
12/09/2025 21:32:56 41.4 41.4 41.5 41.7 41.6 41.5 50.4 50.4 54.1 53 51.9 51.9
12/09/2025 21:32:57 41.4 41.4 41.5 41.7 41.6 41.5 50.6 50.6 54.1 53 51.9 51.9
12/09/2025 21:32:58 41.5 41.5 41.5 41.7 41.6 41.5 50.6 50.6 50.9 53 51.9 51.9
12/09/2025 21:32:59 41.4 41.4 41.5 41.7 41.6 41.5 49.9 49.9 50.9 53 51.9 51.9
12/09/2025 21:33:00 41.5 41.5 41.5 41.7 41.6 41.5 50.6 50.6 50.9 53 51.9 51.9
12/09/2025 21:33:01 41.4 41.4 41.5 41.7 41.6 41.5 50.7 50.7 50.9 53 51.9 51.9
12/09/2025 21:33:02 41.4 41.4 41.5 41.7 41.6 41.5 51.4 51.4 51.4 53 51.9 51.9
12/09/2025 21:33:03 41.4 41.4 41.5 41.7 41.6 41.5 50.6 50.6 51.4 53 51.9 51.9
12/09/2025 21:33:04 41.4 41.4 41.5 41.7 41.6 41.5 50.4 50.4 51.4 53 51.9 51.9
12/09/2025 21:33:05 41.4 41.4 41.5 41.7 41.6 41.5 50 50 51.4 53 51.9 51.9
12/09/2025 21:33:06 41.4 41.4 41.5 41.7 41.6 41.5 50.2 50.2 51.4 53 51.9 51.9
12/09/2025 21:33:07 41.4 41.4 41.5 41.7 41.6 41.5 51.4 51.4 51.4 53 52 51.9
12/09/2025 21:33:08 41.4 41.4 41.5 41.7 41.6 41.5 51.2 51.2 51.4 53 52 51.9
12/09/2025 21:33:09 41.4 41.4 41.5 41.7 41.6 41.5 52.7 52.7 52.7 53 52 51.9
12/09/2025 21:33:10 41.4 41.4 41.5 41.7 41.6 41.5 52.1 52.1 52.7 53 52 51.9
12/09/2025 21:33:11 41.4 41.4 41.5 41.7 41.6 41.5 51.6 51.6 52.7 53 52 51.9
12/09/2025 21:33:12 41.4 41.4 41.5 41.7 41.6 41.5 51.1 51.1 52.7 53 52 51.9
12/09/2025 21:33:13 41.4 41.4 41.5 41.7 41.6 41.5 51.5 51.5 52.7 53 52 51.9
12/09/2025 21:33:14 41.5 41.5 41.5 41.7 41.6 41.5 51.1 51.1 52.7 53 52 51.9
12/09/2025 21:33:15 41.4 41.4 41.5 41.7 41.6 41.5 50.9 50.9 52.7 53 52 51.9
12/09/2025 21:33:16 41.5 41.5 41.5 41.7 41.6 41.5 51.7 51.7 52.7 53 52 51.9
12/09/2025 21:33:17 41.4 41.4 41.5 41.7 41.6 41.5 52.2 52.2 52.7 53 52 51.9
12/09/2025 21:33:18 41.6 41.6 41.6 41.7 41.6 41.5 54 54 54 53 52 51.9
12/09/2025 21:33:19 41.6 41.6 41.6 41.7 41.6 41.5 54.7 54.7 54.7 53 52 51.9
12/09/2025 21:33:20 41.6 41.6 41.6 41.7 41.6 41.5 56.8 56.8 56.8 53.1 52 51.9
12/09/2025 21:33:21 41.5 41.5 41.6 41.7 41.6 41.5 54.4 54.4 56.8 53.1 52 51.9
12/09/2025 21:33:22 41.6 41.6 41.6 41.7 41.6 41.5 54.5 54.5 56.8 53.1 52 51.9
12/09/2025 21:33:23 41.6 41.6 41.6 41.7 41.6 41.5 60.2 60.2 60.2 53.2 52 52
12/09/2025 21:33:24 41.7 41.7 41.7 41.7 41.6 41.5 60.9 60.9 60.9 53.2 52.1 52
12/09/2025 21:33:25 41.5 41.5 41.7 41.7 41.6 41.5 55.4 55.4 60.9 53.2 52.1 52
12/09/2025 21:33:26 41.5 41.5 41.7 41.7 41.6 41.5 54.9 54.9 60.9 53.2 52.1 52
12/09/2025 21:33:27 41.4 41.4 41.7 41.7 41.6 41.5 52 52 60.9 53.2 52.1 52
12/09/2025 21:33:28 41.4 41.4 41.7 41.7 41.6 41.5 51.8 51.8 60.9 53.2 52.1 52
12/09/2025 21:33:29 41.4 41.4 41.7 41.7 41.6 41.5 53.1 53.1 60.9 53.2 52.1 52
12/09/2025 21:33:30 41.4 41.4 41.7 41.7 41.6 41.5 52 52 60.9 53.2 52.1 52
12/09/2025 21:33:31 41.4 41.4 41.7 41.7 41.6 41.5 51.4 51.4 60.9 53.2 52.1 52
12/09/2025 21:33:32 41.4 41.4 41.7 41.7 41.6 41.5 54.5 54.5 60.9 53.3 52.1 52
12/09/2025 21:33:33 41.5 41.5 41.7 41.7 41.6 41.5 56.5 56.5 60.9 53.3 52.1 52
12/09/2025 21:33:34 41.5 41.5 41.7 41.7 41.6 41.5 52.8 52.8 60.9 53.3 52.1 52
12/09/2025 21:33:35 41.5 41.5 41.7 41.7 41.6 41.5 53.2 53.2 60.9 53.3 52.1 52
12/09/2025 21:33:36 41.7 41.7 41.7 41.7 41.6 41.5 52.7 52.7 60.9 53.3 52.1 52
12/09/2025 21:33:37 41.7 41.7 41.7 41.7 41.6 41.5 52.8 52.8 60.9 53.3 52.1 52
12/09/2025 21:33:38 41.5 41.5 41.7 41.7 41.6 41.5 52.1 52.1 60.9 53.3 52.1 52
12/09/2025 21:33:39 41.4 41.4 41.7 41.7 41.6 41.5 51.6 51.6 60.9 53.3 52.1 52
12/09/2025 21:33:40 41.4 41.4 41.7 41.7 41.6 41.5 52.2 52.2 60.9 53.3 52.1 52
12/09/2025 21:33:41 41.5 41.5 41.7 41.7 41.6 41.5 52.1 52.1 60.9 53.3 52.1 52
12/09/2025 21:33:42 41.5 41.5 41.7 41.7 41.6 41.5 50.6 50.6 60.9 53.3 52.1 52
12/09/2025 21:33:43 41.4 41.4 41.7 41.7 41.6 41.5 50.3 50.3 60.9 53.3 52.1 52
12/09/2025 21:33:44 41.4 41.4 41.7 41.7 41.6 41.5 50 50 60.9 53.3 52.1 52
12/09/2025 21:33:45 41.4 41.4 41.7 41.7 41.6 41.5 50.3 50.3 60.9 53.3 52.1 52
12/09/2025 21:33:46 41.5 41.5 41.7 41.7 41.6 41.5 51.4 51.4 60.9 53.2 52.1 52
12/09/2025 21:33:47 41.5 41.5 41.7 41.7 41.6 41.5 52.6 52.6 60.9 53.2 52.1 52
12/09/2025 21:33:48 41.5 41.5 41.7 41.7 41.6 41.5 53.4 53.4 60.9 53.1 52.1 52
12/09/2025 21:33:49 41.4 41.4 41.7 41.7 41.6 41.5 53.4 53.4 60.9 53.1 52.1 52
12/09/2025 21:33:50 41.5 41.5 41.7 41.7 41.6 41.5 51.6 51.6 60.9 53.1 52.1 52
12/09/2025 21:33:51 41.5 41.5 41.7 41.7 41.6 41.5 51.3 51.3 60.9 53.1 52.1 52
12/09/2025 21:33:52 41.4 41.4 41.7 41.7 41.6 41.5 52.4 52.4 60.9 53 52.1 52
12/09/2025 21:33:53 41.5 41.5 41.7 41.7 41.6 41.5 51.2 51.2 60.9 53 52.1 52
12/09/2025 21:33:54 41.4 41.4 41.7 41.7 41.6 41.5 50.8 50.8 56.5 53 52.1 52
12/09/2025 21:33:55 41.4 41.4 41.7 41.7 41.6 41.5 51.2 51.2 56.5 53 52.1 52
12/09/2025 21:33:56 41.5 41.5 41.7 41.7 41.6 41.5 50.2 50.2 56.5 53 52.1 52
12/09/2025 21:33:57 41.4 41.4 41.7 41.7 41.6 41.5 50.8 50.8 56.5 53 52.1 52
12/09/2025 21:33:58 41.4 41.4 41.7 41.7 41.6 41.5 51.5 51.5 56.5 53 52.1 52
12/09/2025 21:33:59 41.5 41.5 41.7 41.7 41.6 41.5 51.2 51.2 56.5 53 52.1 52
12/09/2025 21:34:00 41.5 41.5 41.7 41.7 41.6 41.5 51.4 51.4 56.5 53 52.1 52
12/09/2025 21:34:01 41.6 41.6 41.7 41.7 41.6 41.5 51.4 51.4 56.5 53 52.1 52
12/09/2025 21:34:02 41.6 41.6 41.7 41.7 41.6 41.5 50.4 50.4 56.5 53 52.1 52
12/09/2025 21:34:03 41.5 41.5 41.7 41.7 41.6 41.5 51 51 53.4 53 52.1 52
12/09/2025 21:34:04 41.5 41.5 41.7 41.7 41.6 41.5 50.5 50.5 53.4 53 52.1 52
12/09/2025 21:34:05 41.5 41.5 41.7 41.7 41.6 41.5 50.7 50.7 53.4 53 52.1 52
12/09/2025 21:34:06 41.4 41.4 41.7 41.7 41.6 41.5 50.3 50.3 53.4 53 52.1 52
12/09/2025 21:34:07 41.4 41.4 41.6 41.7 41.6 41.5 51 51 53.4 53 52.1 52
12/09/2025 21:34:08 41.5 41.5 41.6 41.7 41.6 41.5 50.7 50.7 53.4 53 52.1 52
12/09/2025 21:34:09 41.4 41.4 41.6 41.7 41.6 41.5 50.4 50.4 53.4 53 52.1 52
12/09/2025 21:34:10 41.4 41.4 41.6 41.7 41.6 41.5 50.5 50.5 53.4 53 52.1 52
12/09/2025 21:34:11 41.5 41.5 41.6 41.7 41.6 41.5 50.4 50.4 53.4 53 52.1 52
12/09/2025 21:34:12 41.4 41.4 41.6 41.7 41.6 41.5 50.4 50.4 53.4 53 52.1 52
12/09/2025 21:34:13 41.4 41.4 41.6 41.7 41.6 41.5 50.1 50.1 53.4 53 52.1 52
12/09/2025 21:34:14 41.4 41.4 41.6 41.7 41.6 41.5 50.1 50.1 53.4 53 52.1 52
12/09/2025 21:34:15 41.4 41.4 41.6 41.7 41.6 41.5 50.1 50.1 53.4 53 52.1 52
12/09/2025 21:34:16 41.4 41.4 41.6 41.7 41.6 41.5 50.2 50.2 53.4 53 52.1 52
12/09/2025 21:34:17 41.4 41.4 41.6 41.7 41.6 41.5 52.2 52.2 53.4 53 52.1 52
12/09/2025 21:34:18 41.5 41.5 41.6 41.7 41.6 41.5 51.5 51.5 53.4 53 52.1 52
12/09/2025 21:34:19 41.4 41.4 41.6 41.6 41.6 41.5 50.9 50.9 52.4 53 52.1 52
12/09/2025 21:34:20 41.4 41.4 41.6 41.6 41.6 41.5 50.6 50.6 52.4 53 52.1 52
12/09/2025 21:34:21 41.4 41.4 41.6 41.6 41.6 41.5 50.7 50.7 52.4 53 52.1 52
12/09/2025 21:34:22 41.4 41.4 41.6 41.6 41.6 41.5 50.6 50.6 52.2 52.9 52.1 52
12/09/2025 21:34:23 41.4 41.4 41.6 41.6 41.6 41.5 50.6 50.6 52.2 52.9 52.1 52
12/09/2025 21:34:24 41.4 41.4 41.6 41.6 41.6 41.5 51.4 51.4 52.2 52.9 52.1 52
12/09/2025 21:34:25 41.5 41.5 41.6 41.6 41.6 41.5 52.3 52.3 52.3 52.9 52.1 52
12/09/2025 21:34:26 41.5 41.5 41.6 41.6 41.6 41.5 54.1 54.1 54.1 52.9 52.1 52
12/09/2025 21:34:27 41.4 41.4 41.6 41.6 41.6 41.5 53.9 53.9 54.1 52.8 52.1 52
12/09/2025 21:34:28 41.4 41.4 41.6 41.6 41.6 41.5 53.2 53.2 54.1 52.8 52.1 52
12/09/2025 21:34:29 41.4 41.4 41.6 41.6 41.6 41.5 52.2 52.2 54.1 52.8 52.1 52
12/09/2025 21:34:30 41.4 41.4 41.6 41.6 41.6 41.5 50.6 50.6 54.1 52.8 52.1 52
12/09/2025 21:34:31 41.4 41.4 41.6 41.5 41.6 41.5 51.2 51.2 54.1 52.8 52.1 52
12/09/2025 21:34:32 41.5 41.5 41.5 41.5 41.6 41.5 51.3 51.3 54.1 52.8 52.1 52
12/09/2025 21:34:33 41.4 41.4 41.5 41.5 41.6 41.5 51.4 51.4 54.1 52.7 52.1 52
12/09/2025 21:34:34 41.4 41.4 41.5 41.5 41.6 41.5 51.7 51.7 54.1 52.6 52.1 52
12/09/2025 21:34:35 41.4 41.4 41.5 41.5 41.6 41.5 51.6 51.6 54.1 52.5 52.1 52
12/09/2025 21:34:36 41.4 41.4 41.5 41.5 41.6 41.5 51 51 54.1 52.4 52.1 52
12/09/2025 21:34:37 41.4 41.4 41.5 41.5 41.6 41.5 51.1 51.1 54.1 52.4 52.1 52
12/09/2025 21:34:38 41.4 41.4 41.5 41.5 41.6 41.5 51.3 51.3 54.1 52.3 52.2 52
12/09/2025 21:34:40 41.4 41.4 41.5 41.5 41.6 41.5 50.3 50.3 54.1 52.3 52.2 52
12/09/2025 21:34:40 41.4 41.4 41.5 41.5 41.6 41.5 50.2 50.2 54.1 52.3 52.2 52
12/09/2025 21:34:41 41.5 41.5 41.5 41.5 41.6 41.5 51 51 54.1 52.3 52.2 52
12/09/2025 21:34:42 41.5 41.5 41.5 41.5 41.6 41.5 51.8 51.8 54.1 52.3 52.2 52
12/09/2025 21:34:43 41.4 41.4 41.5 41.5 41.6 41.5 51.4 51.4 54.1 52.3 52.2 52
12/09/2025 21:34:44 41.4 41.4 41.5 41.5 41.6 41.5 50.1 50.1 54.1 52.3 52.2 52
12/09/2025 21:34:45 41.6 41.6 41.6 41.5 41.6 41.5 51.4 51.4 54.1 52.3 52.2 52
12/09/2025 21:34:46 41.8 41.8 41.8 41.5 41.6 41.5 52.1 52.1 54.1 52.3 52.2 52
12/09/2025 21:34:47 41.7 41.7 41.8 41.5 41.6 41.5 52.4 52.4 54.1 52.3 52.2 52
12/09/2025 21:34:48 41.6 41.6 41.8 41.5 41.6 41.5 51.9 51.9 54.1 52.3 52.2 52
12/09/2025 21:34:50 41.5 41.5 41.8 41.5 41.6 41.5 51.4 51.4 54.1 52.3 52.2 52
12/09/2025 21:34:51 41.4 41.4 41.8 41.5 41.6 41.5 51.3 51.3 54.1 52.3 52.2 52
12/09/2025 21:34:51 41.4 41.4 41.8 41.5 41.6 41.5 50.6 50.6 54.1 52.3 52.2 52
12/09/2025 21:34:53 41.4 41.4 41.8 41.5 41.6 41.5 50.7 50.7 54.1 52.3 52.2 52
12/09/2025 21:34:54 41.4 41.4 41.8 41.5 41.6 41.5 51 51 54.1 52.3 52.2 52
12/09/2025 21:34:55 41.3 41.3 41.8 41.5 41.6 41.5 49.7 49.7 54.1 52.3 52.2 52
12/09/2025 21:34:55 41.4 41.4 41.8 41.5 41.6 41.5 50 50 54.1 52.3 52.2 52
12/09/2025 21:34:57 41.4 41.4 41.8 41.5 41.6 41.5 50.2 50.2 53.9 52.3 52.2 52
12/09/2025 21:34:57 41.4 41.4 41.8 41.5 41.6 41.5 51 51 53.2 52.3 52.2 52
12/09/2025 21:34:59 41.3 41.3 41.8 41.5 41.6 41.5 50.1 50.1 52.4 52.3 52.2 52
12/09/2025 21:35:00 41.4 41.4 41.8 41.5 41.6 41.5 50.3 50.3 52.4 52.3 52.2 52
12/09/2025 21:35:01 41.4 41.4 41.8 41.5 41.6 41.5 49.8 49.8 52.4 52.3 52.2 52
12/09/2025 21:35:02 41.4 41.4 41.8 41.5 41.6 41.5 49.6 49.6 52.4 52.3 52.2 52
12/09/2025 21:35:03 41.4 41.4 41.8 41.5 41.6 41.5 50.1 50.1 52.4 52.2 52.2 52
12/09/2025 21:35:04 41.4 41.4 41.8 41.5 41.6 41.5 50 50 52.4 52.2 52.2 52
12/09/2025 21:35:05 41.4 41.4 41.8 41.5 41.6 41.5 50 50 52.4 52 52.2 52
12/09/2025 21:35:06 41.5 41.5 41.8 41.5 41.6 41.5 49.8 49.8 52.4 52 52.2 52
12/09/2025 21:35:07 41.4 41.4 41.8 41.5 41.6 41.5 49.8 49.8 52.4 52 52.2 52
12/09/2025 21:35:08 41.4 41.4 41.8 41.5 41.6 41.5 50.4 50.4 52.4 52 52.2 52
12/09/2025 21:35:09 41.5 41.5 41.8 41.5 41.6 41.5 51.9 51.9 52.4 51.9 52.2 52
12/09/2025 21:35:10 41.4 41.4 41.8 41.5 41.6 41.5 52 52 52.4 51.9 52.2 52
12/09/2025 21:35:11 41.6 41.6 41.8 41.5 41.6 41.5 56.3 56.3 56.3 51.9 52.2 52
12/09/2025 21:35:12 41.6 41.6 41.8 41.5 41.6 41.5 54.7 54.7 56.3 51.9 52.2 52
12/09/2025 21:35:13 41.5 41.5 41.8 41.5 41.6 41.5 53.1 53.1 56.3 51.8 52.2 52
12/09/2025 21:35:14 41.4 41.4 41.8 41.5 41.6 41.5 52.7 52.7 56.3 51.8 52.2 52
12/09/2025 21:35:15 41.4 41.4 41.8 41.5 41.6 41.5 50.6 50.6 56.3 51.8 52.2 52
12/09/2025 21:35:16 41.5 41.5 41.8 41.5 41.6 41.5 51.7 51.7 56.3 51.8 52.2 52
12/09/2025 21:35:17 41.4 41.4 41.7 41.5 41.6 41.5 49.8 49.8 56.3 51.8 52.2 52
12/09/2025 21:35:18 41.4 41.4 41.6 41.5 41.6 41.5 51.3 51.3 56.3 51.8 52.2 52
12/09/2025 21:35:19 41.4 41.4 41.6 41.5 41.6 41.5 50.7 50.7 56.3 51.8 52.2 52
12/09/2025 21:35:20 41.5 41.5 41.6 41.5 41.6 41.5 50.5 50.5 56.3 51.8 52.2 52
12/09/2025 21:35:21 41.5 41.5 41.6 41.5 41.6 41.5 50.3 50.3 56.3 51.8 52.2 52
12/09/2025 21:35:22 41.5 41.5 41.6 41.5 41.6 41.5 51.4 51.4 56.3 51.8 52.2 52
12/09/2025 21:35:23 41.6 41.6 41.6 41.5 41.6 41.5 53.3 53.3 56.3 51.8 52.2 52
12/09/2025 21:35:24 41.7 41.7 41.7 41.5 41.6 41.5 51.7 51.7 56.3 51.7 52.2 52
12/09/2025 21:35:25 41.7 41.7 41.7 41.5 41.6 41.5 53.4 53.4 56.3 51.7 52.2 52
12/09/2025 21:35:26 41.6 41.6 41.7 41.5 41.6 41.5 52.1 52.1 56.3 51.7 52.2 52
12/09/2025 21:35:27 41.5 41.5 41.7 41.5 41.6 41.5 52.4 52.4 56.3 51.7 52.2 52
12/09/2025 21:35:28 41.5 41.5 41.7 41.5 41.6 41.5 52.3 52.3 56.3 51.7 52.2 52
12/09/2025 21:35:29 41.6 41.6 41.7 41.5 41.6 41.5 54.7 54.7 56.3 51.7 52.2 52
12/09/2025 21:35:30 41.7 41.7 41.7 41.5 41.6 41.5 54.4 54.4 56.3 51.7 52.2 52
12/09/2025 21:35:31 41.6 41.6 41.7 41.5 41.6 41.5 55.8 55.8 56.3 51.8 52.2 52
12/09/2025 21:35:32 41.9 41.9 41.9 41.5 41.6 41.5 54.6 54.6 56.3 51.8 52.2 52
12/09/2025 21:35:33 41.6 41.6 41.9 41.5 41.6 41.5 52.3 52.3 56.3 51.8 52.2 52
12/09/2025 21:35:34 41.5 41.5 41.9 41.5 41.6 41.5 52.5 52.5 56.3 51.8 52.2 52
12/09/2025 21:35:35 41.5 41.5 41.9 41.5 41.6 41.5 51.6 51.6 56.3 51.8 52.2 52
12/09/2025 21:35:36 41.5 41.5 41.9 41.5 41.6 41.5 51.6 51.6 56.3 51.8 52.2 52
12/09/2025 21:35:37 41.6 41.6 41.9 41.5 41.6 41.5 50.7 50.7 56.3 51.8 52.2 52
12/09/2025 21:35:38 41.5 41.5 41.9 41.5 41.6 41.5 50.4 50.4 56.3 51.8 52.2 52
12/09/2025 21:35:39 41.5 41.5 41.9 41.5 41.6 41.5 50.7 50.7 56.3 51.8 52.2 52
12/09/2025 21:35:40 41.4 41.4 41.9 41.5 41.6 41.5 50.4 50.4 56.3 51.8 52.2 52
12/09/2025 21:35:41 41.4 41.4 41.9 41.5 41.6 41.5 49.7 49.7 55.8 51.8 52.2 52
12/09/2025 21:35:42 41.4 41.4 41.9 41.5 41.6 41.5 50.1 50.1 55.8 51.8 52.2 52
12/09/2025 21:35:43 41.4 41.4 41.9 41.5 41.6 41.5 50 50 55.8 51.8 52.2 52
12/09/2025 21:35:44 41.4 41.4 41.9 41.5 41.6 41.5 50 50 55.8 51.8 52.2 52
12/09/2025 21:35:45 41.4 41.4 41.9 41.5 41.6 41.5 50.1 50.1 55.8 51.7 52.2 52
12/09/2025 21:35:46 41.4 41.4 41.9 41.5 41.6 41.5 50.4 50.4 55.8 51.7 52.2 52
12/09/2025 21:35:47 41.5 41.5 41.9 41.5 41.6 41.5 49.7 49.7 55.8 51.7 52.2 52
12/09/2025 21:35:48 41.4 41.4 41.9 41.5 41.6 41.5 50.1 50.1 55.8 51.7 52.2 51.9
12/09/2025 21:35:49 41.4 41.4 41.9 41.5 41.6 41.5 49.9 49.9 55.8 51.7 52.2 51.9
12/09/2025 21:35:50 41.4 41.4 41.9 41.5 41.6 41.5 49.9 49.9 55.8 51.6 52.2 51.9
12/09/2025 21:35:51 41.4 41.4 41.9 41.5 41.6 41.5 50.1 50.1 55.8 51.6 52.2 51.9
12/09/2025 21:35:52 41.4 41.4 41.9 41.5 41.6 41.5 50 50 55.8 51.6 52.2 51.9
12/09/2025 21:35:53 41.4 41.4 41.9 41.5 41.6 41.5 50 50 55.8 51.6 52.2 51.9
12/09/2025 21:35:54 41.4 41.4 41.9 41.5 41.6 41.5 49.9 49.9 55.8 51.6 52.2 51.9
12/09/2025 21:35:55 41.4 41.4 41.9 41.5 41.6 41.5 49.9 49.9 55.8 51.6 52.2 51.9
12/09/2025 21:35:56 41.5 41.5 41.9 41.5 41.6 41.5 50.2 50.2 55.8 51.6 52.2 51.9
12/09/2025 21:35:57 41.4 41.4 41.9 41.5 41.6 41.5 50.2 50.2 55.8 51.6 52.2 51.9
12/09/2025 21:35:58 41.3 41.3 41.9 41.5 41.6 41.5 50.1 50.1 55.8 51.6 52.2 51.9
12/09/2025 21:35:59 41.4 41.4 41.9 41.5 41.6 41.5 50.1 50.1 55.8 51.6 52.2 51.9
12/09/2025 21:36:00 41.4 41.4 41.9 41.5 41.6 41.5 50.2 50.2 55.8 51.6 52.2 51.9
12/09/2025 21:36:01 41.4 41.4 41.9 41.5 41.6 41.5 50.1 50.1 54.6 51.6 52.2 51.9
12/09/2025 21:36:02 41.4 41.4 41.6 41.5 41.6 41.5 50.3 50.3 52.5 51.6 52.2 51.9
12/09/2025 21:36:03 41.4 41.4 41.6 41.5 41.6 41.5 50.2 50.2 52.5 51.6 52.2 51.9
12/09/2025 21:36:04 41.4 41.4 41.6 41.5 41.6 41.5 50.1 50.1 51.6 51.6 52.2 51.9
12/09/2025 21:36:05 41.4 41.4 41.6 41.5 41.6 41.5 50.2 50.2 51.6 51.6 52.2 51.9
12/09/2025 21:36:06 41.4 41.4 41.6 41.5 41.6 41.5 50.4 50.4 50.7 51.6 52.2 51.9
12/09/2025 21:36:07 41.4 41.4 41.5 41.5 41.6 41.5 49.9 49.9 50.7 51.6 52.2 51.9
12/09/2025 21:36:08 41.4 41.4 41.5 41.5 41.6 41.5 50.2 50.2 50.7 51.6 52.2 51.9
12/09/2025 21:36:09 41.4 41.4 41.5 41.5 41.6 41.5 50.2 50.2 50.4 51.6 52.2 51.9
12/09/2025 21:36:10 41.4 41.4 41.5 41.5 41.6 41.5 49.9 49.9 50.4 51.6 52.2 51.9
12/09/2025 21:36:11 41.5 41.5 41.5 41.5 41.6 41.5 55.7 55.7 55.7 51.6 52.2 51.9
12/09/2025 21:36:12 41.4 41.4 41.5 41.5 41.6 41.5 50 50 55.7 51.6 52.2 51.9
12/09/2025 21:36:13 41.4 41.4 41.5 41.5 41.6 41.5 50.5 50.5 55.7 51.6 52.2 51.9
12/09/2025 21:36:14 41.4 41.4 41.5 41.5 41.6 41.5 50.6 50.6 55.7 51.6 52.2 51.9
12/09/2025 21:36:15 41.4 41.4 41.5 41.5 41.6 41.5 51.2 51.2 55.7 51.6 52.2 51.9
12/09/2025 21:36:16 41.6 41.6 41.6 41.5 41.6 41.5 54.3 54.3 55.7 51.6 52.2 51.9
12/09/2025 21:36:17 41.5 41.5 41.6 41.5 41.6 41.5 52.3 52.3 55.7 51.6 52.2 51.9
12/09/2025 21:36:18 41.5 41.5 41.6 41.5 41.6 41.5 50.9 50.9 55.7 51.6 52.2 51.9
12/09/2025 21:36:19 41.5 41.5 41.6 41.5 41.6 41.5 52.2 52.2 55.7 51.6 52.2 51.9
12/09/2025 21:36:20 41.6 41.6 41.6 41.5 41.6 41.5 52.8 52.8 55.7 51.6 52.2 51.9
12/09/2025 21:36:21 41.4 41.4 41.6 41.5 41.6 41.5 50.9 50.9 55.7 51.6 52.2 51.9
12/09/2025 21:36:22 41.4 41.4 41.6 41.5 41.6 41.5 51.5 51.5 55.7 51.6 52.2 51.9
12/09/2025 21:36:23 41.5 41.5 41.6 41.5 41.6 41.5 50.7 50.7 55.7 51.6 52.2 51.9
12/09/2025 21:36:24 41.5 41.5 41.6 41.5 41.6 41.5 51.4 51.4 55.7 51.7 52.2 51.9
12/09/2025 21:36:25 41.4 41.4 41.6 41.5 41.6 41.5 50.8 50.8 55.7 51.7 52.2 51.9
12/09/2025 21:36:26 41.6 41.6 41.6 41.5 41.6 41.5 50.7 50.7 55.7 51.7 52.2 51.9
12/09/2025 21:36:27 41.6 41.6 41.6 41.5 41.6 41.5 51 51 55.7 51.7 52.2 51.9
12/09/2025 21:36:28 41.5 41.5 41.6 41.5 41.6 41.5 51.8 51.8 55.7 51.7 52.2 51.9
12/09/2025 21:36:29 41.5 41.5 41.6 41.5 41.6 41.5 51.5 51.5 55.7 51.7 52.2 51.9
12/09/2025 21:36:30 41.6 41.6 41.6 41.5 41.6 41.5 51.8 51.8 55.7 51.7 52.2 51.9
12/09/2025 21:36:31 41.5 41.5 41.6 41.5 41.6 41.5 51.2 51.2 55.7 51.7 52.2 51.9
12/09/2025 21:36:32 41.5 41.5 41.6 41.5 41.6 41.5 52.6 52.6 55.7 51.7 52.2 51.9
12/09/2025 21:36:33 41.5 41.5 41.6 41.5 41.6 41.5 53.3 53.3 55.7 51.7 52.2 51.9
12/09/2025 21:36:34 41.5 41.5 41.6 41.5 41.6 41.5 52 52 55.7 51.7 52.2 51.9
12/09/2025 21:36:35 41.5 41.5 41.6 41.5 41.6 41.5 53.7 53.7 55.7 51.7 52.2 51.9
12/09/2025 21:36:36 41.4 41.4 41.6 41.5 41.6 41.5 52.2 52.2 55.7 51.7 52.2 51.9
12/09/2025 21:36:37 41.6 41.6 41.6 41.5 41.6 41.5 51.8 51.8 55.7 51.7 52.2 51.9
12/09/2025 21:36:38 41.6 41.6 41.6 41.5 41.6 41.5 51.9 51.9 55.7 51.7 52.2 51.9
12/09/2025 21:36:39 41.5 41.5 41.6 41.5 41.6 41.5 52.6 52.6 55.7 51.7 52.2 51.9
12/09/2025 21:36:40 41.6 41.6 41.6 41.5 41.6 41.5 52.5 52.5 55.7 51.7 52.2 51.9
12/09/2025 21:36:41 41.6 41.6 41.6 41.5 41.6 41.5 55.6 55.6 55.6 51.8 52.3 51.9
12/09/2025 21:36:42 41.6 41.6 41.6 41.5 41.6 41.5 52.9 52.9 55.6 51.8 52.3 51.9
12/09/2025 21:36:43 41.6 41.6 41.6 41.5 41.6 41.5 56.4 56.4 56.4 51.8 52.3 51.9
12/09/2025 21:36:44 41.8 41.8 41.8 41.5 41.6 41.5 59.9 59.9 59.9 51.9 52.3 51.9
12/09/2025 21:36:45 41.9 41.9 41.9 41.5 41.6 41.5 59.4 59.4 59.9 52 52.3 51.9
12/09/2025 21:36:46 42.1 42.1 42.1 41.5 41.6 41.5 58.5 58.5 59.9 52 52.3 52
12/09/2025 21:36:47 42.4 42.4 42.4 41.5 41.6 41.5 60 60 60 52.1 52.4 52
12/09/2025 21:36:48 42.3 42.3 42.4 41.5 41.6 41.5 58.9 58.9 60 52.1 52.4 52
12/09/2025 21:36:49 42 42 42.4 41.5 41.6 41.5 58.9 58.9 60 52.2 52.4 52
12/09/2025 21:36:50 41.7 41.7 42.4 41.5 41.6 41.5 55.6 55.6 60 52.2 52.4 52
12/09/2025 21:36:51 41.9 41.9 42.4 41.5 41.6 41.5 55.6 55.6 60 52.2 52.4 52
12/09/2025 21:36:52 41.6 41.6 42.4 41.5 41.6 41.5 53.8 53.8 60 52.2 52.4 52
12/09/2025 21:36:53 41.6 41.6 42.4 41.5 41.6 41.5 52.5 52.5 60 52.3 52.4 52
12/09/2025 21:36:54 41.5 41.5 42.4 41.5 41.6 41.5 51.4 51.4 60 52.3 52.4 52
12/09/2025 21:36:55 41.5 41.5 42.4 41.5 41.6 41.5 52.1 52.1 60 52.3 52.4 52
12/09/2025 21:36:56 41.6 41.6 42.4 41.5 41.6 41.5 53.2 53.2 60 52.3 52.4 52
12/09/2025 21:36:57 41.7 41.7 42.4 41.5 41.6 41.5 52 52 60 52.3 52.4 52
12/09/2025 21:36:58 41.7 41.7 42.4 41.5 41.6 41.5 51.9 51.9 60 52.3 52.4 52
12/09/2025 21:36:59 41.6 41.6 42.4 41.5 41.6 41.5 51.6 51.6 60 52.3 52.4 52
12/09/2025 21:37:00 41.5 41.5 42.4 41.5 41.6 41.5 51.7 51.7 60 52.3 52.4 52
12/09/2025 21:37:01 41.5 41.5 42.4 41.5 41.6 41.5 51.7 51.7 60 52.3 52.4 52
12/09/2025 21:37:02 41.4 41.4 42.4 41.5 41.6 41.5 50.4 50.4 60 52.3 52.4 52
12/09/2025 21:37:03 41.5 41.5 42.4 41.5 41.6 41.5 50.6 50.6 60 52.3 52.4 52
12/09/2025 21:37:04 41.4 41.4 42.4 41.5 41.6 41.5 50.9 50.9 60 52.3 52.4 52
12/09/2025 21:37:05 41.5 41.5 42.4 41.5 41.6 41.5 50.4 50.4 60 52.3 52.4 52
12/09/2025 21:37:06 41.4 41.4 42.4 41.5 41.6 41.5 50.3 50.3 60 52.3 52.4 52
12/09/2025 21:37:07 41.5 41.5 42.4 41.5 41.6 41.5 50 50 60 52.3 52.4 52
12/09/2025 21:37:08 41.5 41.5 42.4 41.5 41.6 41.5 50.1 50.1 60 52.3 52.4 52
12/09/2025 21:37:09 41.5 41.5 42.4 41.5 41.6 41.5 51.4 51.4 60 52.3 52.4 52
12/09/2025 21:37:10 41.4 41.4 42.4 41.5 41.6 41.5 51 51 60 52.3 52.4 52
12/09/2025 21:37:11 41.6 41.6 42.4 41.5 41.6 41.5 59.7 59.7 60 52.4 52.4 52
12/09/2025 21:37:12 41.6 41.6 42.4 41.5 41.6 41.5 59.8 59.8 60 52.4 52.5 52
12/09/2025 21:37:13 41.5 41.5 42.4 41.5 41.6 41.5 53.3 53.3 60 52.5 52.5 52
12/09/2025 21:37:14 41.5 41.5 42.4 41.5 41.6 41.5 51.1 51.1 60 52.5 52.5 52
12/09/2025 21:37:15 41.6 41.6 42.4 41.5 41.6 41.5 50.7 50.7 60 52.5 52.5 52
12/09/2025 21:37:16 41.5 41.5 42.4 41.5 41.6 41.5 54 54 60 52.5 52.5 52
12/09/2025 21:37:17 41.6 41.6 42.3 41.5 41.6 41.5 54 54 59.8 52.5 52.5 52
12/09/2025 21:37:18 41.6 41.6 42 41.5 41.6 41.5 53.9 53.9 59.8 52.5 52.5 52
12/09/2025 21:37:19 41.5 41.5 41.9 41.5 41.6 41.5 51.6 51.6 59.8 52.5 52.5 52
12/09/2025 21:37:20 41.6 41.6 41.9 41.5 41.6 41.5 51.6 51.6 59.8 52.5 52.5 52
12/09/2025 21:37:21 41.5 41.5 41.7 41.5 41.6 41.5 50.5 50.5 59.8 52.5 52.5 52
12/09/2025 21:37:22 41.6 41.6 41.7 41.5 41.6 41.5 52.3 52.3 59.8 52.5 52.5 52
12/09/2025 21:37:23 41.4 41.4 41.7 41.5 41.6 41.5 50.9 50.9 59.8 52.5 52.5 52
12/09/2025 21:37:24 41.5 41.5 41.7 41.5 41.6 41.5 50 50 59.8 52.5 52.5 52
12/09/2025 21:37:25 41.4 41.4 41.7 41.5 41.6 41.5 50.5 50.5 59.8 52.5 52.5 52
12/09/2025 21:37:26 41.4 41.4 41.7 41.5 41.6 41.5 50.8 50.8 59.8 52.5 52.5 52
12/09/2025 21:37:27 41.4 41.4 41.7 41.5 41.6 41.5 50.7 50.7 59.8 52.5 52.5 52
12/09/2025 21:37:28 41.4 41.4 41.6 41.5 41.6 41.5 51.2 51.2 59.8 52.5 52.5 52
12/09/2025 21:37:29 41.5 41.5 41.6 41.5 41.6 41.5 52.6 52.6 59.8 52.5 52.5 52
12/09/2025 21:37:30 41.5 41.5 41.6 41.5 41.6 41.5 51.6 51.6 59.8 52.5 52.5 52
12/09/2025 21:37:31 41.4 41.4 41.6 41.5 41.6 41.5 50.8 50.8 59.8 52.5 52.5 52
12/09/2025 21:37:32 41.5 41.5 41.6 41.5 41.6 41.5 50.8 50.8 59.8 52.5 52.5 52
12/09/2025 21:37:33 41.5 41.5 41.6 41.5 41.6 41.5 50.3 50.3 59.8 52.5 52.5 52
12/09/2025 21:37:34 41.4 41.4 41.6 41.5 41.6 41.5 51.1 51.1 59.8 52.5 52.5 52
12/09/2025 21:37:35 41.5 41.5 41.6 41.5 41.6 41.5 51.9 51.9 59.8 52.5 52.5 52
12/09/2025 21:37:36 41.5 41.5 41.6 41.5 41.6 41.5 52.6 52.6 59.8 52.5 52.5 52
12/09/2025 21:37:37 41.4 41.4 41.6 41.5 41.6 41.5 51.1 51.1 59.8 52.5 52.5 52
12/09/2025 21:37:38 41.4 41.4 41.6 41.5 41.6 41.5 50.4 50.4 59.8 52.5 52.5 52
12/09/2025 21:37:39 41.4 41.4 41.6 41.5 41.6 41.5 50.6 50.6 59.8 52.5 52.4 52
12/09/2025 21:37:40 41.5 41.5 41.6 41.5 41.6 41.5 51.2 51.2 59.8 52.5 52.3 52
12/09/2025 21:37:41 41.5 41.5 41.6 41.5 41.6 41.5 51.3 51.3 59.8 52.5 52.3 52
12/09/2025 21:37:42 41.5 41.5 41.6 41.5 41.6 41.5 51.8 51.8 54 52.5 52.3 52
12/09/2025 21:37:43 41.5 41.5 41.6 41.5 41.6 41.5 52.2 52.2 54 52.5 52.3 52
12/09/2025 21:37:44 41.6 41.6 41.6 41.5 41.6 41.5 53.5 53.5 54 52.5 52.3 52
12/09/2025 21:37:45 41.7 41.7 41.7 41.5 41.6 41.5 56 56 56 52.6 52.3 52
12/09/2025 21:37:46 41.5 41.5 41.7 41.5 41.6 41.5 53.2 53.2 56 52.6 52.3 52
12/09/2025 21:37:47 41.7 41.7 41.7 41.5 41.6 41.5 55.6 55.6 56 52.6 52.3 52
12/09/2025 21:37:48 42.4 42.4 42.4 41.5 41.6 41.5 61.5 61.5 61.5 52.7 52.3 52
12/09/2025 21:37:49 42.1 42.1 42.4 41.5 41.6 41.5 61.2 61.2 61.5 52.8 52.4 52
12/09/2025 21:37:50 42 42 42.4 41.5 41.6 41.5 60 60 61.5 52.9 52.4 52
12/09/2025 21:37:51 41.8 41.8 42.4 41.5 41.6 41.5 58.9 58.9 61.5 52.9 52.4 52
12/09/2025 21:37:52 41.6 41.6 42.4 41.5 41.6 41.5 53.7 53.7 61.5 52.9 52.4 52
12/09/2025 21:37:53 41.6 41.6 42.4 41.5 41.6 41.5 51.8 51.8 61.5 52.9 52.4 52
12/09/2025 21:37:54 41.7 41.7 42.4 41.5 41.6 41.5 51.3 51.3 61.5 52.9 52.4 52
12/09/2025 21:37:55 41.7 41.7 42.4 41.5 41.6 41.5 51.9 51.9 61.5 52.9 52.4 52
12/09/2025 21:37:56 41.6 41.6 42.4 41.5 41.6 41.5 51 51 61.5 52.9 52.4 52
12/09/2025 21:37:57 41.6 41.6 42.4 41.5 41.6 41.5 51.2 51.2 61.5 52.9 52.4 52
12/09/2025 21:37:58 41.4 41.4 42.4 41.5 41.6 41.5 50.9 50.9 61.5 52.9 52.4 52
12/09/2025 21:37:59 41.4 41.4 42.4 41.5 41.6 41.5 50.9 50.9 61.5 52.9 52.4 52
12/09/2025 21:38:00 41.4 41.4 42.4 41.5 41.6 41.5 50.2 50.2 61.5 52.9 52.4 52
12/09/2025 21:38:01 41.4 41.4 42.4 41.5 41.6 41.5 51.2 51.2 61.5 52.9 52.4 52
12/09/2025 21:38:02 41.4 41.4 42.4 41.5 41.6 41.5 52.6 52.6 61.5 52.9 52.4 52
12/09/2025 21:38:03 41.4 41.4 42.4 41.5 41.6 41.5 54.4 54.4 61.5 53 52.4 52
12/09/2025 21:38:04 41.5 41.5 42.4 41.5 41.6 41.5 52.2 52.2 61.5 53 52.4 52
12/09/2025 21:38:05 41.4 41.4 42.4 41.5 41.6 41.5 50.9 50.9 61.5 53 52.4 52
12/09/2025 21:38:06 41.4 41.4 42.4 41.5 41.6 41.5 51.5 51.5 61.5 53 52.4 52
12/09/2025 21:38:07 41.5 41.5 42.4 41.5 41.6 41.5 52.9 52.9 61.5 53 52.4 52
12/09/2025 21:38:08 41.6 41.6 42.4 41.5 41.6 41.5 53.1 53.1 61.5 53 52.4 52
12/09/2025 21:38:09 41.5 41.5 42.4 41.5 41.6 41.5 51.3 51.3 61.5 53 52.4 52
12/09/2025 21:38:10 41.4 41.4 42.4 41.5 41.6 41.5 51.2 51.2 61.5 53 52.4 52
12/09/2025 21:38:11 41.4 41.4 42.4 41.5 41.6 41.5 52.6 52.6 61.5 53 52.4 52
12/09/2025 21:38:12 41.4 41.4 42.4 41.5 41.6 41.5 52.2 52.2 61.5 53 52.4 52
12/09/2025 21:38:13 41.4 41.4 42.4 41.5 41.6 41.5 52.5 52.5 61.5 53 52.4 52
12/09/2025 21:38:14 41.5 41.5 42.4 41.5 41.6 41.5 56 56 61.5 53 52.4 52
12/09/2025 21:38:15 41.5 41.5 42.4 41.5 41.6 41.5 52 52 61.5 53 52.5 52
12/09/2025 21:38:16 41.7 41.7 42.4 41.5 41.6 41.5 53.7 53.7 61.5 53 52.5 52
12/09/2025 21:38:17 41.6 41.6 42.4 41.5 41.6 41.5 53.5 53.5 61.5 53 52.5 52
12/09/2025 21:38:18 41.4 41.4 42.1 41.5 41.6 41.5 54.1 54.1 61.2 53 52.5 52
12/09/2025 21:38:19 41.4 41.4 42 41.5 41.6 41.5 52.5 52.5 60 53 52.5 52
12/09/2025 21:38:20 41.5 41.5 41.8 41.5 41.6 41.5 50.8 50.8 58.9 53 52.5 52
12/09/2025 21:38:21 41.5 41.5 41.7 41.5 41.6 41.5 50.7 50.7 56 53 52.5 52
12/09/2025 21:38:22 41.4 41.4 41.7 41.5 41.6 41.5 51.6 51.6 56 53 52.5 52
12/09/2025 21:38:23 41.5 41.5 41.7 41.5 41.6 41.5 51.7 51.7 56 53 52.5 52
12/09/2025 21:38:24 41.6 41.6 41.7 41.5 41.6 41.5 54.6 54.6 56 52.9 52.5 52
12/09/2025 21:38:25 41.5 41.5 41.7 41.5 41.6 41.5 53.9 53.9 56 52.8 52.5 52
12/09/2025 21:38:26 41.5 41.5 41.7 41.5 41.6 41.5 51.8 51.8 56 52.8 52.5 52
12/09/2025 21:38:27 41.4 41.4 41.7 41.5 41.6 41.5 50.8 50.8 56 52.8 52.5 52
12/09/2025 21:38:28 41.4 41.4 41.7 41.5 41.6 41.5 50.9 50.9 56 52.8 52.5 52
12/09/2025 21:38:30 41.4 41.4 41.7 41.5 41.6 41.5 50.3 50.3 56 52.8 52.5 52
12/09/2025 21:38:31 41.4 41.4 41.7 41.5 41.6 41.5 50.2 50.2 56 52.8 52.5 52
12/09/2025 21:38:32 41.4 41.4 41.7 41.5 41.6 41.5 50.8 50.8 56 52.8 52.5 52
12/09/2025 21:38:33 41.5 41.5 41.7 41.5 41.6 41.5 50.5 50.5 56 52.8 52.5 52
12/09/2025 21:38:34 41.4 41.4 41.7 41.5 41.6 41.5 50.5 50.5 56 52.8 52.5 52
12/09/2025 21:38:35 41.4 41.4 41.7 41.5 41.6 41.5 50.4 50.4 56 52.7 52.5 52
12/09/2025 21:38:36 41.4 41.4 41.7 41.5 41.6 41.5 50.3 50.3 56 52.7 52.5 52
12/09/2025 21:38:37 41.4 41.4 41.7 41.5 41.6 41.5 50 50 56 52.7 52.5 52
12/09/2025 21:38:38 41.4 41.4 41.7 41.5 41.6 41.5 50 50 56 52.7 52.5 52
12/09/2025 21:38:39 41.4 41.4 41.7 41.5 41.6 41.5 49.9 49.9 56 52.7 52.5 52
12/09/2025 21:38:40 41.4 41.4 41.7 41.5 41.6 41.5 50.2 50.2 56 52.7 52.5 52
12/09/2025 21:38:41 41.4 41.4 41.7 41.5 41.6 41.5 50.3 50.3 56 52.7 52.5 52
12/09/2025 21:38:42 41.3 41.3 41.7 41.5 41.6 41.5 50.4 50.4 56 52.7 52.5 52
12/09/2025 21:38:43 41.4 41.4 41.7 41.5 41.6 41.5 50.6 50.6 56 52.7 52.5 52
12/09/2025 21:38:44 41.4 41.4 41.7 41.5 41.6 41.5 50 50 56 52.7 52.5 52
12/09/2025 21:38:45 41.4 41.4 41.7 41.5 41.6 41.5 50 50 54.6 52.7 52.5 52
12/09/2025 21:38:46 41.4 41.4 41.7 41.5 41.6 41.5 51.5 51.5 54.6 52.7 52.5 52
12/09/2025 21:38:47 41.4 41.4 41.6 41.5 41.6 41.5 50.3 50.3 54.6 52.7 52.5 52
12/09/2025 21:38:48 41.4 41.4 41.6 41.5 41.6 41.5 50.2 50.2 54.6 52.7 52.5 52
12/09/2025 21:38:49 41.4 41.4 41.6 41.5 41.6 41.5 50.4 50.4 54.6 52.7 52.5 52
12/09/2025 21:38:50 41.5 41.5 41.6 41.5 41.6 41.5 50.4 50.4 54.6 52.7 52.5 52
12/09/2025 21:38:51 41.5 41.5 41.6 41.5 41.6 41.5 50.2 50.2 54.6 52.7 52.5 52
12/09/2025 21:38:52 41.4 41.4 41.6 41.5 41.6 41.5 50.6 50.6 54.6 52.7 52.5 52
12/09/2025 21:38:53 41.3 41.3 41.6 41.5 41.6 41.5 50.1 50.1 54.6 52.7 52.5 52
12/09/2025 21:38:54 41.4 41.4 41.6 41.5 41.6 41.5 49.7 49.7 54.6 52.6 52.5 52
12/09/2025 21:38:55 41.4 41.4 41.5 41.5 41.6 41.5 50 50 53.9 52.6 52.5 52
12/09/2025 21:38:56 41.4 41.4 41.5 41.5 41.6 41.5 49.9 49.9 51.8 52.6 52.5 52
12/09/2025 21:38:57 41.4 41.4 41.5 41.5 41.6 41.5 50.1 50.1 51.5 52.6 52.5 52
12/09/2025 21:38:58 41.5 41.5 41.5 41.5 41.6 41.5 50.4 50.4 51.5 52.6 52.5 52
12/09/2025 21:38:59 41.4 41.4 41.5 41.5 41.6 41.5 50 50 51.5 52.6 52.5 52
12/09/2025 21:39:00 41.4 41.4 41.5 41.5 41.6 41.5 50 50 51.5 52.6 52.5 52
12/09/2025 21:39:01 41.4 41.4 41.5 41.5 41.6 41.5 50 50 51.5 52.6 52.5 52
12/09/2025 21:39:02 41.4 41.4 41.5 41.5 41.6 41.5 50 50 51.5 52.6 52.5 52
12/09/2025 21:39:03 41.4 41.4 41.5 41.5 41.6 41.5 50.1 50.1 51.5 52.6 52.5 52
12/09/2025 21:39:04 41.4 41.4 41.5 41.5 41.6 41.5 50 50 51.5 52.6 52.5 52
12/09/2025 21:39:05 41.5 41.5 41.5 41.5 41.6 41.5 50.1 50.1 51.5 52.6 52.4 52
12/09/2025 21:39:06 41.4 41.4 41.5 41.5 41.6 41.5 49.9 49.9 51.5 52.6 52.4 52
12/09/2025 21:39:07 41.4 41.4 41.5 41.5 41.6 41.5 50.1 50.1 51.5 52.6 52.4 52
12/09/2025 21:39:08 41.4 41.4 41.5 41.5 41.6 41.5 50 50 51.5 52.6 52.4 52
12/09/2025 21:39:09 41.3 41.3 41.5 41.5 41.6 41.5 49.9 49.9 51.5 52.6 52.4 52
12/09/2025 21:39:10 41.4 41.4 41.5 41.5 41.6 41.5 50.7 50.7 51.5 52.6 52.4 52
12/09/2025 21:39:11 41.5 41.5 41.5 41.5 41.6 41.5 50.6 50.6 51.5 52.6 52.4 52
12/09/2025 21:39:12 41.5 41.5 41.5 41.5 41.6 41.5 49.9 49.9 51.5 52.6 52.4 52
12/09/2025 21:39:13 41.4 41.4 41.5 41.5 41.6 41.5 50.6 50.6 51.5 52.6 52.4 52
12/09/2025 21:39:14 41.5 41.5 41.5 41.5 41.6 41.5 50.4 50.4 51.5 52.6 52.4 52
12/09/2025 21:39:15 41.5 41.5 41.5 41.5 41.6 41.5 50.3 50.3 51.5 52.6 52.4 52
12/09/2025 21:39:16 41.4 41.4 41.5 41.5 41.6 41.5 49.9 49.9 50.7 52.6 52.4 52
12/09/2025 21:39:17 41.4 41.4 41.5 41.5 41.6 41.5 50.1 50.1 50.7 52.6 52.4 52
12/09/2025 21:39:18 41.4 41.4 41.5 41.5 41.6 41.5 50.6 50.6 50.7 52.6 52.4 52
12/09/2025 21:39:19 41.5 41.5 41.5 41.5 41.6 41.5 50.7 50.7 50.7 52.6 52.4 52
12/09/2025 21:39:20 41.5 41.5 41.5 41.5 41.6 41.5 50.3 50.3 50.7 52.6 52.4 52
12/09/2025 21:39:21 41.5 41.5 41.5 41.5 41.6 41.5 50.5 50.5 50.7 52.6 52.4 52
12/09/2025 21:39:22 41.4 41.4 41.5 41.5 41.6 41.5 51 51 51 52.6 52.4 52
12/09/2025 21:39:23 41.6 41.6 41.6 41.5 41.6 41.5 52.6 52.6 52.6 52.6 52.4 52
12/09/2025 21:39:24 41.5 41.5 41.6 41.5 41.6 41.5 51.5 51.5 52.6 52.6 52.4 52
12/09/2025 21:39:25 41.5 41.5 41.6 41.5 41.6 41.5 51 51 52.6 52.6 52.4 52
12/09/2025 21:39:26 41.5 41.5 41.6 41.5 41.6 41.5 50.2 50.2 52.6 52.6 52.4 52
12/09/2025 21:39:27 41.4 41.4 41.6 41.5 41.6 41.5 51 51 52.6 52.6 52.4 52
12/09/2025 21:39:28 41.4 41.4 41.6 41.5 41.6 41.5 50.9 50.9 52.6 52.6 52.4 52
12/09/2025 21:39:29 41.4 41.4 41.6 41.5 41.6 41.5 50.7 50.7 52.6 52.6 52.4 52
12/09/2025 21:39:30 41.5 41.5 41.6 41.5 41.6 41.5 50.3 50.3 52.6 52.6 52.4 52
12/09/2025 21:39:31 41.5 41.5 41.6 41.5 41.6 41.5 50.1 50.1 52.6 52.6 52.4 52
12/09/2025 21:39:32 41.4 41.4 41.6 41.5 41.6 41.5 50.2 50.2 52.6 52.6 52.4 52
12/09/2025 21:39:33 41.4 41.4 41.6 41.5 41.6 41.5 50.1 50.1 52.6 52.6 52.4 52
12/09/2025 21:39:34 41.4 41.4 41.6 41.5 41.6 41.5 50.6 50.6 52.6 52.6 52.4 52
12/09/2025 21:39:35 41.4 41.4 41.6 41.5 41.6 41.5 50.1 50.1 52.6 52.6 52.4 52
12/09/2025 21:39:36 41.4 41.4 41.6 41.5 41.6 41.5 49.9 49.9 52.6 52.6 52.4 52
12/09/2025 21:39:37 41.4 41.4 41.6 41.5 41.6 41.5 50 50 52.6 52.6 52.4 52
12/09/2025 21:39:38 41.4 41.4 41.6 41.5 41.6 41.5 50.3 50.3 52.6 52.6 52.4 52
12/09/2025 21:39:39 41.5 41.5 41.6 41.5 41.6 41.5 50 50 52.6 52.6 52.4 52
12/09/2025 21:39:40 41.4 41.4 41.6 41.5 41.6 41.5 49.9 49.9 52.6 52.6 52.4 52
12/09/2025 21:39:41 41.4 41.4 41.6 41.5 41.6 41.5 50 50 52.6 52.6 52.4 52
12/09/2025 21:39:42 41.4 41.4 41.6 41.5 41.6 41.5 49.9 49.9 52.6 52.6 52.4 52
12/09/2025 21:39:43 41.4 41.4 41.6 41.5 41.6 41.5 50 50 52.6 52.6 52.4 52
12/09/2025 21:39:44 41.4 41.4 41.6 41.5 41.6 41.5 50 50 52.6 52.6 52.4 52
12/09/2025 21:39:45 41.4 41.4 41.6 41.5 41.6 41.5 50 50 52.6 52.6 52.4 52
12/09/2025 21:39:46 41.4 41.4 41.6 41.5 41.6 41.5 50.2 50.2 52.6 52.6 52.4 52
12/09/2025 21:39:47 41.3 41.3 41.6 41.5 41.6 41.5 50.3 50.3 52.6 52.6 52.4 52
12/09/2025 21:39:48 41.4 41.4 41.6 41.5 41.6 41.5 50.7 50.7 52.6 52.6 52.4 52
12/09/2025 21:39:49 41.4 41.4 41.6 41.5 41.6 41.5 50 50 52.6 52.5 52.4 52
12/09/2025 21:39:50 41.4 41.4 41.6 41.5 41.6 41.5 50.3 50.3 52.6 52.5 52.4 52
12/09/2025 21:39:51 41.4 41.4 41.6 41.5 41.6 41.5 50 50 52.6 52.5 52.4 52
12/09/2025 21:39:52 41.4 41.4 41.6 41.5 41.6 41.5 49.8 49.8 52.6 52.5 52.4 52
12/09/2025 21:39:53 41.4 41.4 41.5 41.5 41.6 41.5 49.8 49.8 51.5 52.5 52.4 52
12/09/2025 21:39:54 41.4 41.4 41.5 41.5 41.6 41.5 50.4 50.4 51 52.5 52.4 52
12/09/2025 21:39:55 41.5 41.5 41.5 41.5 41.6 41.5 49.6 49.6 51 52.5 52.4 52
12/09/2025 21:39:56 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 51 52.5 52.4 52
12/09/2025 21:39:57 41.4 41.4 41.5 41.5 41.6 41.5 49.7 49.7 50.9 52.5 52.4 52
12/09/2025 21:39:58 41.4 41.4 41.5 41.5 41.6 41.5 50 50 50.7 52.5 52.4 52
12/09/2025 21:39:59 41.4 41.4 41.5 41.5 41.6 41.5 50 50 50.7 52.5 52.4 52
12/09/2025 21:40:00 41.4 41.4 41.5 41.5 41.6 41.5 49.6 49.6 50.7 52.5 52.4 52
12/09/2025 21:40:01 41.4 41.4 41.5 41.5 41.6 41.5 49.9 49.9 50.7 52.5 52.4 52
12/09/2025 21:40:02 41.4 41.4 41.5 41.5 41.6 41.5 50.1 50.1 50.7 52.5 52.4 52
12/09/2025 21:40:03 41.4 41.4 41.5 41.5 41.6 41.5 50 50 50.7 52.5 52.4 52
12/09/2025 21:40:04 41.4 41.4 41.5 41.5 41.6 41.5 50.7 50.7 50.7 52.5 52.4 52
12/09/2025 21:40:05 41.4 41.4 41.5 41.5 41.6 41.5 50.7 50.7 50.7 52.5 52.4 52
12/09/2025 21:40:06 41.4 41.4 41.5 41.5 41.6 41.5 50.9 50.9 50.9 52.5 52.4 52
12/09/2025 21:40:07 41.4 41.4 41.5 41.5 41.6 41.5 50.4 50.4 50.9 52.5 52.4 52
12/09/2025 21:40:08 41.5 41.5 41.5 41.5 41.6 41.5 53.3 53.3 53.3 52.5 52.4 52
12/09/2025 21:40:09 41.4 41.4 41.5 41.5 41.6 41.5 51.8 51.8 53.3 52.5 52.4 52
12/09/2025 21:40:10 41.4 41.4 41.5 41.5 41.6 41.5 52.5 52.5 53.3 52.5 52.4 52
12/09/2025 21:40:11 41.6 41.6 41.6 41.5 41.6 41.5 54.8 54.8 54.8 52.6 52.4 52
12/09/2025 21:40:12 41.6 41.6 41.6 41.5 41.6 41.5 51.7 51.7 54.8 52.5 52.4 52
12/09/2025 21:40:13 41.6 41.6 41.6 41.5 41.6 41.5 53.8 53.8 54.8 52.5 52.4 52
12/09/2025 21:40:14 41.5 41.5 41.6 41.5 41.6 41.5 52.1 52.1 54.8 52.5 52.4 52
12/09/2025 21:40:15 41.4 41.4 41.6 41.5 41.6 41.5 50.7 50.7 54.8 52.5 52.4 52
12/09/2025 21:40:16 41.4 41.4 41.6 41.5 41.6 41.5 50.6 50.6 54.8 52.5 52.4 52
12/09/2025 21:40:17 41.4 41.4 41.6 41.5 41.6 41.5 50.9 50.9 54.8 52.5 52.4 52
12/09/2025 21:40:18 41.5 41.5 41.6 41.5 41.6 41.5 51.7 51.7 54.8 52.5 52.4 52
12/09/2025 21:40:19 41.5 41.5 41.6 41.5 41.6 41.5 51.5 51.5 54.8 52.5 52.4 52
12/09/2025 21:40:20 41.4 41.4 41.6 41.5 41.6 41.5 51 51 54.8 52.5 52.4 52
12/09/2025 21:40:21 41.4 41.4 41.6 41.5 41.6 41.5 50.1 50.1 54.8 52.5 52.4 52
12/09/2025 21:40:22 41.4 41.4 41.6 41.5 41.6 41.5 50 50 54.8 52.5 52.4 52
12/09/2025 21:40:23 41.4 41.4 41.6 41.5 41.6 41.5 50.2 50.2 54.8 52.5 52.4 52
12/09/2025 21:40:24 41.4 41.4 41.6 41.5 41.6 41.5 50.2 50.2 54.8 52.5 52.4 52
12/09/2025 21:40:25 41.4 41.4 41.6 41.5 41.6 41.5 50.1 50.1 54.8 52.5 52.4 52
12/09/2025 21:40:26 41.4 41.4 41.6 41.5 41.6 41.5 50 50 54.8 52.5 52.4 52
12/09/2025 21:40:27 41.4 41.4 41.6 41.5 41.6 41.5 50.1 50.1 54.8 52.5 52.4 52
12/09/2025 21:40:28 41.4 41.4 41.6 41.5 41.6 41.5 50 50 54.8 52.5 52.4 52
12/09/2025 21:40:29 41.4 41.4 41.6 41.5 41.6 41.5 50.3 50.3 54.8 52.5 52.4 52
12/09/2025 21:40:30 41.5 41.5 41.6 41.5 41.6 41.5 51.8 51.8 54.8 52.5 52.3 52
12/09/2025 21:40:31 41.4 41.4 41.6 41.5 41.6 41.5 50.3 50.3 54.8 52.4 52.3 52
12/09/2025 21:40:32 41.5 41.5 41.6 41.5 41.6 41.5 50 50 54.8 52.4 52.3 52
12/09/2025 21:40:33 41.5 41.5 41.6 41.5 41.6 41.5 50.2 50.2 54.8 52.4 52.3 52
12/09/2025 21:40:34 41.5 41.5 41.6 41.5 41.6 41.5 50.6 50.6 54.8 52.4 52.3 52
12/09/2025 21:40:35 41.5 41.5 41.6 41.5 41.6 41.5 51.2 51.2 54.8 52.4 52.3 52
12/09/2025 21:40:36 41.5 41.5 41.6 41.5 41.6 41.5 50.9 50.9 54.8 52.4 52.3 52
12/09/2025 21:40:37 41.4 41.4 41.6 41.5 41.6 41.5 50.8 50.8 54.8 52.4 52.3 52
12/09/2025 21:40:38 41.5 41.5 41.6 41.5 41.6 41.5 51 51 54.8 52.4 52.3 52
12/09/2025 21:40:39 41.5 41.5 41.6 41.5 41.6 41.5 51.4 51.4 54.8 52.4 52.3 52
12/09/2025 21:40:40 41.5 41.5 41.6 41.5 41.6 41.5 50.5 50.5 54.8 52.4 52.3 52
12/09/2025 21:40:41 41.5 41.5 41.6 41.5 41.6 41.5 51 51 53.8 52.4 52.3 52
12/09/2025 21:40:42 41.5 41.5 41.6 41.5 41.6 41.5 51.1 51.1 53.8 52.4 52.3 52
12/09/2025 21:40:43 41.5 41.5 41.5 41.5 41.5 41.5 50.7 50.7 52.1 52.4 52.3 52
12/09/2025 21:40:44 41.5 41.5 41.5 41.5 41.5 41.5 50.8 50.8 51.8 52.4 52.3 52
12/09/2025 21:40:45 41.5 41.5 41.5 41.5 41.5 41.5 51.6 51.6 51.8 52.4 52.3 52
12/09/2025 21:40:46 41.6 41.6 41.6 41.5 41.5 41.5 52.2 52.2 52.2 52.4 52.3 52
12/09/2025 21:40:47 41.6 41.6 41.6 41.5 41.5 41.5 51.9 51.9 52.2 52.4 52.3 52
12/09/2025 21:40:48 41.7 41.7 41.7 41.5 41.5 41.5 52.2 52.2 52.2 52.4 52.3 52
12/09/2025 21:40:49 41.6 41.6 41.7 41.5 41.5 41.5 51.3 51.3 52.2 52.4 52.3 52
12/09/2025 21:40:50 41.4 41.4 41.7 41.5 41.5 41.5 51.5 51.5 52.2 52.4 52.3 52
12/09/2025 21:40:51 41.5 41.5 41.7 41.5 41.5 41.5 51.2 51.2 52.2 52.4 52.3 52
12/09/2025 21:40:52 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 52.2 52.4 52.3 52
12/09/2025 21:40:53 41.3 41.3 41.7 41.5 41.5 41.5 50.4 50.4 52.2 52.4 52.3 52
12/09/2025 21:40:54 41.4 41.4 41.7 41.5 41.5 41.5 50.8 50.8 52.2 52.4 52.3 52
12/09/2025 21:40:55 41.4 41.4 41.7 41.5 41.5 41.5 50.2 50.2 52.2 52.4 52.3 52
12/09/2025 21:40:56 41.4 41.4 41.7 41.5 41.5 41.5 50.2 50.2 52.2 52.4 52.3 52
12/09/2025 21:40:57 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 52.2 52.4 52.3 52
12/09/2025 21:40:58 41.4 41.4 41.7 41.5 41.5 41.5 50 50 52.2 52.4 52.3 52
12/09/2025 21:40:59 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 52.2 52.4 52.3 52
12/09/2025 21:41:00 41.4 41.4 41.7 41.5 41.5 41.5 50 50 52.2 52.4 52.3 52
12/09/2025 21:41:01 41.4 41.4 41.7 41.5 41.5 41.5 50.3 50.3 52.2 52.4 52.3 52
12/09/2025 21:41:02 41.4 41.4 41.7 41.5 41.5 41.5 50.4 50.4 52.2 52.4 52.3 52
12/09/2025 21:41:03 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 52.2 52.4 52.3 52
12/09/2025 21:41:04 41.4 41.4 41.7 41.5 41.5 41.5 50 50 52.2 52.4 52.3 52
12/09/2025 21:41:05 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 52.2 52.4 52.3 52
12/09/2025 21:41:06 41.5 41.5 41.7 41.5 41.5 41.5 49.8 49.8 52.2 52.4 52.3 52
12/09/2025 21:41:07 41.4 41.4 41.7 41.5 41.5 41.5 50 50 52.2 52.4 52.3 52
12/09/2025 21:41:08 41.4 41.4 41.7 41.5 41.5 41.5 50.3 50.3 52.2 52.4 52.3 52
12/09/2025 21:41:09 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 52.2 52.4 52.3 52
12/09/2025 21:41:10 41.4 41.4 41.7 41.5 41.5 41.5 50.3 50.3 52.2 52.4 52.3 52
12/09/2025 21:41:11 41.4 41.4 41.7 41.5 41.5 41.5 52.2 52.2 52.2 52.4 52.3 52
12/09/2025 21:41:12 41.5 41.5 41.7 41.5 41.5 41.5 51.1 51.1 52.2 52.4 52.3 52
12/09/2025 21:41:13 41.5 41.5 41.7 41.5 41.5 41.5 50.6 50.6 52.2 52.4 52.3 52
12/09/2025 21:41:14 41.5 41.5 41.7 41.5 41.5 41.5 51.6 51.6 52.2 52.4 52.3 52
12/09/2025 21:41:15 41.6 41.6 41.7 41.5 41.5 41.5 52.9 52.9 52.9 52.4 52.3 52
12/09/2025 21:41:16 41.6 41.6 41.7 41.5 41.5 41.5 54.2 54.2 54.2 52.4 52.3 52
12/09/2025 21:41:17 41.5 41.5 41.7 41.5 41.5 41.5 52.5 52.5 54.2 52.4 52.3 52
12/09/2025 21:41:18 41.4 41.4 41.6 41.5 41.5 41.5 50 50 54.2 52.4 52.3 52
12/09/2025 21:41:19 41.4 41.4 41.6 41.5 41.5 41.5 51.4 51.4 54.2 52.4 52.3 52
12/09/2025 21:41:20 41.5 41.5 41.6 41.5 41.5 41.5 50.9 50.9 54.2 52.4 52.3 52
12/09/2025 21:41:21 41.6 41.6 41.6 41.5 41.5 41.5 51.5 51.5 54.2 52.4 52.3 52
12/09/2025 21:41:22 41.6 41.6 41.6 41.5 41.5 41.5 51.6 51.6 54.2 52.4 52.3 52
12/09/2025 21:41:23 41.5 41.5 41.6 41.5 41.5 41.5 50.9 50.9 54.2 52.4 52.3 52
12/09/2025 21:41:24 41.4 41.4 41.6 41.5 41.5 41.5 50.8 50.8 54.2 52.4 52.3 52
12/09/2025 21:41:25 41.4 41.4 41.6 41.5 41.5 41.5 50.5 50.5 54.2 52.4 52.3 52
12/09/2025 21:41:26 41.4 41.4 41.6 41.5 41.5 41.5 49 49 54.2 52.4 52.3 52
12/09/2025 21:41:27 41.4 41.4 41.6 41.5 41.5 41.5 52 52 54.2 52.4 52.3 52
12/09/2025 21:41:28 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 54.2 52.4 52.3 52
12/09/2025 21:41:29 41.4 41.4 41.6 41.5 41.5 41.5 50 50 54.2 52.4 52.3 52
12/09/2025 21:41:30 41.4 41.4 41.6 41.5 41.5 41.5 50.4 50.4 54.2 52.4 52.3 52
12/09/2025 21:41:31 41.4 41.4 41.6 41.5 41.5 41.5 50.4 50.4 54.2 52.4 52.3 52
12/09/2025 21:41:32 41.4 41.4 41.6 41.5 41.5 41.5 50.4 50.4 54.2 52.4 52.3 52
12/09/2025 21:41:33 41.4 41.4 41.6 41.5 41.5 41.5 50.4 50.4 54.2 52.4 52.3 52
12/09/2025 21:41:34 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 54.2 52.4 52.3 52
12/09/2025 21:41:35 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 54.2 52.4 52.3 52
12/09/2025 21:41:36 41.4 41.4 41.6 41.5 41.5 41.5 50.4 50.4 54.2 52.4 52.3 52
12/09/2025 21:41:37 41.4 41.4 41.6 41.5 41.5 41.5 50.8 50.8 54.2 52.4 52.3 52
12/09/2025 21:41:38 41.4 41.4 41.6 41.5 41.5 41.5 50.8 50.8 54.2 52.4 52.3 52
12/09/2025 21:41:39 41.4 41.4 41.6 41.5 41.5 41.5 50.9 50.9 54.2 52.4 52.3 52
12/09/2025 21:41:40 41.5 41.5 41.6 41.5 41.5 41.5 51.1 51.1 54.2 52.4 52.3 52
12/09/2025 21:41:41 41.5 41.5 41.6 41.5 41.5 41.5 52.7 52.7 54.2 52.4 52.3 52
12/09/2025 21:41:42 41.6 41.6 41.6 41.5 41.5 41.5 52.8 52.8 54.2 52.4 52.4 52
12/09/2025 21:41:43 41.6 41.6 41.6 41.5 41.5 41.5 54.7 54.7 54.7 52.4 52.4 52
12/09/2025 21:41:44 41.9 41.9 41.9 41.5 41.5 41.5 53.6 53.6 54.7 52.4 52.4 52
12/09/2025 21:41:45 42.3 42.3 42.3 41.5 41.5 41.5 55.3 55.3 55.3 52.3 52.4 52
12/09/2025 21:41:46 42.6 42.6 42.6 41.5 41.5 41.5 54.3 54.3 55.3 52.2 52.4 52
12/09/2025 21:41:47 42.3 42.3 42.6 41.5 41.5 41.5 52.7 52.7 55.3 52.2 52.4 52
12/09/2025 21:41:48 41.6 41.6 42.6 41.5 41.5 41.5 50.9 50.9 55.3 52.1 52.4 52
12/09/2025 21:41:49 41.6 41.6 42.6 41.5 41.5 41.5 50.7 50.7 55.3 52.1 52.4 52
12/09/2025 21:41:50 41.5 41.5 42.6 41.5 41.5 41.5 50.9 50.9 55.3 52 52.4 52
12/09/2025 21:41:51 41.6 41.6 42.6 41.5 41.5 41.5 50.8 50.8 55.3 52 52.4 52
12/09/2025 21:41:52 41.5 41.5 42.6 41.5 41.5 41.5 50.5 50.5 55.3 52 52.4 52
12/09/2025 21:41:53 41.5 41.5 42.6 41.5 41.5 41.5 49.9 49.9 55.3 51.9 52.4 52
12/09/2025 21:41:54 41.5 41.5 42.6 41.5 41.5 41.5 49.9 49.9 55.3 51.9 52.4 52
12/09/2025 21:41:55 41.5 41.5 42.6 41.5 41.5 41.5 50 50 55.3 51.9 52.4 52
12/09/2025 21:41:56 41.4 41.4 42.6 41.5 41.5 41.5 50.1 50.1 55.3 51.9 52.4 52
12/09/2025 21:41:57 41.4 41.4 42.6 41.5 41.5 41.5 50.5 50.5 55.3 51.9 52.4 52
12/09/2025 21:41:58 41.5 41.5 42.6 41.5 41.5 41.5 50.2 50.2 55.3 51.9 52.4 52
12/09/2025 21:41:59 41.5 41.5 42.6 41.5 41.5 41.5 50.3 50.3 55.3 51.9 52.4 52
12/09/2025 21:42:00 41.5 41.5 42.6 41.5 41.5 41.5 50.2 50.2 55.3 51.9 52.4 52
12/09/2025 21:42:01 41.4 41.4 42.6 41.5 41.5 41.5 50.6 50.6 55.3 51.9 52.4 52
12/09/2025 21:42:02 41.6 41.6 42.6 41.5 41.5 41.5 51.9 51.9 55.3 51.9 52.4 52
12/09/2025 21:42:03 41.9 41.9 42.6 41.5 41.6 41.5 54.2 54.2 55.3 51.9 52.4 52
12/09/2025 21:42:04 41.9 41.9 42.6 41.5 41.6 41.5 54 54 55.3 51.9 52.4 52
12/09/2025 21:42:05 41.8 41.8 42.6 41.5 41.6 41.5 52.8 52.8 55.3 51.9 52.4 52
12/09/2025 21:42:06 42 42 42.6 41.5 41.6 41.5 53.6 53.6 55.3 51.9 52.4 52
12/09/2025 21:42:07 41.7 41.7 42.6 41.5 41.6 41.5 51.5 51.5 55.3 52 52.4 52
12/09/2025 21:42:08 41.4 41.4 42.6 41.5 41.6 41.5 51 51 55.3 52 52.4 52
12/09/2025 21:42:09 41.4 41.4 42.6 41.5 41.6 41.5 50.2 50.2 55.3 52 52.4 52
12/09/2025 21:42:10 41.4 41.4 42.6 41.5 41.6 41.5 50.4 50.4 55.3 52 52.4 52
12/09/2025 21:42:11 41.4 41.4 42.6 41.5 41.6 41.5 50.6 50.6 55.3 52 52.4 52
12/09/2025 21:42:12 41.4 41.4 42.6 41.5 41.6 41.5 50.7 50.7 55.3 51.9 52.4 52
12/09/2025 21:42:13 41.4 41.4 42.6 41.5 41.6 41.5 50.4 50.4 55.3 51.8 52.4 52
12/09/2025 21:42:14 41.5 41.5 42.6 41.5 41.6 41.5 50.5 50.5 55.3 51.8 52.4 52
12/09/2025 21:42:15 41.5 41.5 42.6 41.5 41.6 41.5 50.4 50.4 54.3 51.8 52.4 52
12/09/2025 21:42:16 41.4 41.4 42.3 41.5 41.6 41.5 50.8 50.8 54.2 51.8 52.4 52
12/09/2025 21:42:17 41.6 41.6 42 41.5 41.6 41.5 50.3 50.3 54.2 51.8 52.4 52
12/09/2025 21:42:18 41.6 41.6 42 41.5 41.6 41.5 50.3 50.3 54.2 51.8 52.4 52
12/09/2025 21:42:19 41.7 41.7 42 41.5 41.6 41.5 50.8 50.8 54.2 51.7 52.4 52
12/09/2025 21:42:20 41.7 41.7 42 41.5 41.6 41.5 50.8 50.8 54.2 51.7 52.4 52
12/09/2025 21:42:21 41.7 41.7 42 41.5 41.6 41.5 51.4 51.4 54.2 51.7 52.4 52
12/09/2025 21:42:22 41.7 41.7 42 41.5 41.6 41.5 51 51 54.2 51.7 52.4 52
12/09/2025 21:42:23 41.7 41.7 42 41.5 41.6 41.5 51.4 51.4 54.2 51.7 52.4 52
12/09/2025 21:42:24 41.8 41.8 42 41.5 41.6 41.5 52.7 52.7 54.2 51.7 52.4 52
12/09/2025 21:42:25 42.3 42.3 42.3 41.5 41.6 41.5 56.3 56.3 56.3 51.8 52.4 52
12/09/2025 21:42:26 42.2 42.2 42.3 41.5 41.6 41.5 60.4 60.4 60.4 51.9 52.4 52
12/09/2025 21:42:27 42 42 42.3 41.5 41.6 41.5 54.1 54.1 60.4 51.9 52.4 52
12/09/2025 21:42:28 42.3 42.3 42.3 41.5 41.6 41.5 55.6 55.6 60.4 51.9 52.4 52
12/09/2025 21:42:29 42.5 42.5 42.5 41.5 41.6 41.5 55.3 55.3 60.4 51.9 52.4 52
12/09/2025 21:42:30 42.6 42.6 42.6 41.5 41.6 41.5 57.3 57.3 60.4 52 52.4 52
12/09/2025 21:42:31 42.8 42.8 42.8 41.5 41.6 41.5 56.4 56.4 60.4 52 52.5 52
12/09/2025 21:42:32 42.6 42.6 42.8 41.5 41.6 41.5 54.9 54.9 60.4 52 52.5 52
12/09/2025 21:42:33 42.4 42.4 42.8 41.5 41.6 41.5 57.2 57.2 60.4 52 52.5 52
12/09/2025 21:42:34 44.9 44.9 44.9 41.6 41.6 41.5 57.5 57.5 60.4 52.1 52.5 52
12/09/2025 21:42:35 42.2 42.2 44.9 41.6 41.6 41.5 57.1 57.1 60.4 52.1 52.5 52
12/09/2025 21:42:36 42.2 42.2 44.9 41.6 41.6 41.5 54.4 54.4 60.4 52.1 52.5 52
12/09/2025 21:42:37 43.7 43.7 44.9 41.6 41.6 41.5 55.1 55.1 60.4 52.1 52.5 52
12/09/2025 21:42:38 43.7 43.7 44.9 41.6 41.6 41.5 55 55 60.4 52.2 52.5 52
12/09/2025 21:42:39 42.8 42.8 44.9 41.6 41.6 41.5 53.4 53.4 60.4 52.2 52.5 52
12/09/2025 21:42:40 43 43 44.9 41.6 41.6 41.5 54 54 60.4 52.2 52.5 52
12/09/2025 21:42:41 43.5 43.5 44.9 41.6 41.6 41.5 54.6 54.6 60.4 52.2 52.5 52
12/09/2025 21:42:42 42.6 42.6 44.9 41.6 41.6 41.5 53.9 53.9 60.4 52.2 52.5 52
12/09/2025 21:42:43 42.6 42.6 44.9 41.6 41.6 41.5 53.4 53.4 60.4 52.2 52.5 52
12/09/2025 21:42:44 42.9 42.9 44.9 41.6 41.6 41.5 54.9 54.9 60.4 52.2 52.5 52
12/09/2025 21:42:45 43.7 43.7 44.9 41.6 41.6 41.5 54.7 54.7 60.4 52.2 52.5 52
12/09/2025 21:42:46 43.1 43.1 44.9 41.6 41.6 41.5 54.6 54.6 60.4 52.2 52.5 52
12/09/2025 21:42:47 43.4 43.4 44.9 41.6 41.6 41.5 56.2 56.2 60.4 52.2 52.5 52
12/09/2025 21:42:48 42.8 42.8 44.9 41.6 41.6 41.5 55.6 55.6 60.4 52.2 52.5 52
12/09/2025 21:42:49 43.2 43.2 44.9 41.6 41.6 41.5 56.6 56.6 60.4 52.1 52.6 52
12/09/2025 21:42:50 43.7 43.7 44.9 41.6 41.6 41.5 57 57 60.4 52.1 52.6 52
12/09/2025 21:42:51 43 43 44.9 41.6 41.6 41.5 57 57 60.4 52 52.6 52
12/09/2025 21:42:52 42.6 42.6 44.9 41.7 41.6 41.5 56.2 56.2 60.4 52 52.6 52
12/09/2025 21:42:53 42.8 42.8 44.9 41.7 41.6 41.5 57.4 57.4 60.4 52 52.6 52
12/09/2025 21:42:54 43.1 43.1 44.9 41.7 41.6 41.5 60.2 60.2 60.4 52.1 52.6 52
12/09/2025 21:42:55 44.6 44.6 44.9 41.7 41.6 41.5 60.9 60.9 60.9 52.2 52.6 52
12/09/2025 21:42:56 44.1 44.1 44.9 41.7 41.6 41.5 60.2 60.2 60.9 52.3 52.7 52.1
12/09/2025 21:42:57 43.2 43.2 44.9 41.7 41.6 41.5 58.4 58.4 60.9 52.3 52.7 52.1
12/09/2025 21:42:58 43.8 43.8 44.9 41.7 41.6 41.6 59.5 59.5 60.9 52.4 52.7 52.1
12/09/2025 21:42:59 45.3 45.3 45.3 41.7 41.6 41.6 60 60 60.9 52.5 52.7 52.1
12/09/2025 21:43:01 44 44 45.3 41.7 41.6 41.6 58.1 58.1 60.9 52.5 52.8 52.1
12/09/2025 21:43:01 43.4 43.4 45.3 41.8 41.6 41.6 56.6 56.6 60.9 52.5 52.8 52.1
12/09/2025 21:43:02 44.4 44.4 45.3 41.8 41.6 41.6 60.4 60.4 60.9 52.6 52.8 52.1
12/09/2025 21:43:03 45.3 45.3 45.3 41.8 41.6 41.6 61.9 61.9 61.9 52.7 52.8 52.1
12/09/2025 21:43:05 45.4 45.4 45.4 41.8 41.6 41.6 60.4 60.4 61.9 52.8 52.8 52.1
12/09/2025 21:43:05 45.6 45.6 45.6 41.8 41.7 41.6 60.6 60.6 61.9 52.9 52.9 52.1
12/09/2025 21:43:06 46.4 46.4 46.4 41.8 41.7 41.6 61.1 61.1 61.9 52.9 52.9 52.1
12/09/2025 21:43:07 46.9 46.9 46.9 41.9 41.7 41.6 62 62 62 53 52.9 52.1
12/09/2025 21:43:08 48.3 48.3 48.3 41.9 41.7 41.6 63.1 63.1 63.1 53.2 53 52.2
12/09/2025 21:43:09 48 48 48.3 42 41.7 41.6 62.6 62.6 63.1 53.3 53 52.2
12/09/2025 21:43:10 48.2 48.2 48.3 42 41.7 41.6 63 63 63.1 53.4 53.1 52.2
12/09/2025 21:43:11 49.8 49.8 49.8 42.1 41.8 41.6 65.5 65.5 65.5 53.6 53.2 52.2
12/09/2025 21:43:12 48 48 49.8 42.1 41.8 41.6 64.3 64.3 65.5 53.8 53.2 52.2
12/09/2025 21:43:14 48.6 48.6 49.8 42.2 41.8 41.6 64.8 64.8 65.5 54 53.3 52.2
12/09/2025 21:43:14 50.2 50.2 50.2 42.3 41.8 41.6 67.3 67.3 67.3 54.2 53.4 52.3
12/09/2025 21:43:15 49.7 49.7 50.2 42.3 41.8 41.6 65.9 65.9 67.3 54.4 53.5 52.3
12/09/2025 21:43:17 50.7 50.7 50.7 42.4 41.9 41.6 65.2 65.2 67.3 54.6 53.6 52.3
12/09/2025 21:43:18 49.3 49.3 50.7 42.5 41.9 41.6 64.2 64.2 67.3 54.7 53.6 52.4
12/09/2025 21:43:19 49.2 49.2 50.7 42.5 41.9 41.6 63 63 67.3 54.8 53.6 52.4
12/09/2025 21:43:20 50.3 50.3 50.7 42.6 42 41.6 63.1 63.1 67.3 54.9 53.7 52.4
12/09/2025 21:43:21 51.4 51.4 51.4 42.7 42 41.6 63.2 63.2 67.3 55 53.7 52.4
12/09/2025 21:43:22 50.6 50.6 51.4 42.8 42 41.6 64.5 64.5 67.3 55.1 53.8 52.4
12/09/2025 21:43:23 51.3 51.3 51.4 42.9 42.1 41.7 64.9 64.9 67.3 55.2 53.8 52.4
12/09/2025 21:43:24 51.6 51.6 51.6 43 42.1 41.7 66.8 66.8 67.3 55.4 53.9 52.5
12/09/2025 21:43:25 56.4 56.4 56.4 43.3 42.2 41.7 67.5 67.5 67.5 55.6 54 52.5
12/09/2025 21:43:26 56.5 56.5 56.5 43.6 42.3 41.7 67.3 67.3 67.5 55.8 54.1 52.5
12/09/2025 21:43:27 57.9 57.9 57.9 43.9 42.5 41.8 68.4 68.4 68.4 56.1 54.3 52.6
12/09/2025 21:43:28 58.9 58.9 58.9 44.4 42.7 41.8 69.3 69.3 69.3 56.4 54.4 52.6
12/09/2025 21:43:29 57.7 57.7 58.9 44.6 42.9 41.9 69 69 69.3 56.6 54.5 52.7
12/09/2025 21:43:30 57.5 57.5 58.9 44.9 43 41.9 69.5 69.5 69.5 56.9 54.7 52.7
12/09/2025 21:43:31 59.4 59.4 59.4 45.3 43.2 42 70.4 70.4 70.4 57.2 54.9 52.8
12/09/2025 21:43:32 58.6 58.6 59.4 45.6 43.4 42.1 70 70 70.4 57.5 55 52.9
12/09/2025 21:43:33 56.6 56.6 59.4 45.8 43.5 42.1 71.6 71.6 71.6 57.8 55.2 53
12/09/2025 21:43:34 56.2 56.2 59.4 45.9 43.5 42.1 72.5 72.5 72.5 58.2 55.5 53.1
12/09/2025 21:43:35 57.3 57.3 59.4 46.1 43.6 42.2 74.6 74.6 74.6 58.8 55.8 53.2
12/09/2025 21:43:36 54.4 54.4 59.4 46.2 43.7 42.2 73.1 73.1 74.6 59.2 56.1 53.4
12/09/2025 21:43:37 54.3 54.3 59.4 46.3 43.8 42.2 75.1 75.1 75.1 59.7 56.5 53.5
12/09/2025 21:43:38 53.6 53.6 59.4 46.4 43.8 42.2 76.1 76.1 76.1 60.3 56.9 53.7
12/09/2025 21:43:39 53.4 53.4 59.4 46.4 43.8 42.2 74.1 74.1 76.1 60.6 57.1 53.9
12/09/2025 21:43:40 54.6 54.6 59.4 46.5 43.9 42.2 77.4 77.4 77.4 61.3 57.6 54.1
12/09/2025 21:43:41 53 53 59.4 46.6 43.9 42.3 73.5 73.5 77.4 61.5 57.8 54.2
12/09/2025 21:43:42 54.6 54.6 59.4 46.7 44 42.3 73.7 73.7 77.4 61.8 58 54.3
12/09/2025 21:43:43 53.2 53.2 59.4 46.7 44 42.3 70.9 70.9 77.4 61.9 58.1 54.4
12/09/2025 21:43:44 52.5 52.5 59.4 46.8 44.1 42.3 70.8 70.8 77.4 62 58.2 54.4
12/09/2025 21:43:45 50.2 50.2 59.4 46.8 44.1 42.3 67.8 67.8 77.4 62 58.2 54.5
12/09/2025 21:43:46 50.4 50.4 59.4 46.8 44.1 42.3 69.8 69.8 77.4 62.1 58.3 54.5
12/09/2025 21:43:47 48.9 48.9 59.4 46.8 44.1 42.3 68.5 68.5 77.4 62.2 58.3 54.5
12/09/2025 21:43:48 48.3 48.3 59.4 46.9 44.1 42.3 67.9 67.9 77.4 62.2 58.4 54.6
12/09/2025 21:43:49 48.3 48.3 59.4 46.9 44.1 42.3 69.5 69.5 77.4 62.3 58.4 54.6
12/09/2025 21:43:50 48.8 48.8 59.4 46.9 44.1 42.3 68.5 68.5 77.4 62.4 58.5 54.6
12/09/2025 21:43:51 49 49 59.4 46.9 44.2 42.3 69.3 69.3 77.4 62.4 58.5 54.7
12/09/2025 21:43:52 47.2 47.2 59.4 46.9 44.2 42.3 67.3 67.3 77.4 62.5 58.6 54.7
12/09/2025 21:43:53 46.4 46.4 59.4 46.9 44.2 42.3 66.7 66.7 77.4 62.5 58.6 54.7
12/09/2025 21:43:54 47.9 47.9 59.4 47 44.2 42.4 67.3 67.3 77.4 62.6 58.6 54.7
12/09/2025 21:43:55 46.9 46.9 59.4 47 44.2 42.4 67.9 67.9 77.4 62.6 58.6 54.8
12/09/2025 21:43:56 46.5 46.5 59.4 47 44.2 42.4 66.9 66.9 77.4 62.6 58.7 54.8
12/09/2025 21:43:57 47.5 47.5 59.4 47 44.2 42.4 67.7 67.7 77.4 62.7 58.7 54.8
12/09/2025 21:43:58 45.9 45.9 59.4 47 44.2 42.4 65.4 65.4 77.4 62.7 58.7 54.8
12/09/2025 21:43:59 45.7 45.7 59.4 47 44.2 42.4 63.3 63.3 77.4 62.7 58.8 54.8
12/09/2025 21:44:00 45.4 45.4 59.4 47 44.2 42.4 64.4 64.4 77.4 62.8 58.8 54.8
12/09/2025 21:44:01 45 45 58.6 47 44.2 42.4 64 64 77.4 62.8 58.8 54.8
12/09/2025 21:44:02 44.3 44.3 57.3 47 44.2 42.4 63.8 63.8 77.4 62.8 58.8 54.8
12/09/2025 21:44:03 43.5 43.5 57.3 47 44.2 42.4 62.7 62.7 77.4 62.8 58.8 54.8
12/09/2025 21:44:04 44.3 44.3 57.3 47 44.2 42.4 62.6 62.6 77.4 62.8 58.8 54.9
12/09/2025 21:44:05 43.8 43.8 54.6 47 44.2 42.4 62.8 62.8 77.4 62.8 58.8 54.9
12/09/2025 21:44:06 43.3 43.3 54.6 47 44.2 42.4 63.3 63.3 77.4 62.8 58.8 54.9
12/09/2025 21:44:07 43.5 43.5 54.6 47 44.2 42.4 64.5 64.5 77.4 62.9 58.9 54.9
12/09/2025 21:44:08 43 43 54.6 47 44.2 42.4 63.3 63.3 77.4 62.9 58.9 54.9
12/09/2025 21:44:09 43 43 54.6 47 44.2 42.4 63.4 63.4 77.4 62.9 58.9 54.9
12/09/2025 21:44:10 42.7 42.7 54.6 47 44.2 42.4 60.9 60.9 73.7 62.9 58.9 54.9
12/09/2025 21:44:11 43.2 43.2 54.6 47 44.2 42.4 60.6 60.6 73.7 62.9 58.9 54.9
12/09/2025 21:44:12 42.6 42.6 53.2 47 44.2 42.4 59.8 59.8 70.9 62.9 58.9 54.9
12/09/2025 21:44:13 42 42 52.5 47 44.2 42.4 58.6 58.6 70.8 62.9 58.9 54.9
12/09/2025 21:44:14 42 42 50.4 47 44.2 42.4 57.8 57.8 69.8 62.9 58.9 54.9
12/09/2025 21:44:15 42.3 42.3 50.4 47 44.2 42.4 60.6 60.6 69.8 62.9 58.9 54.9
12/09/2025 21:44:16 42.1 42.1 49 47 44.2 42.4 57.5 57.5 69.5 62.9 58.9 54.9
12/09/2025 21:44:17 42 42 49 47 44.2 42.4 57.4 57.4 69.5 62.9 58.9 54.9
12/09/2025 21:44:18 42 42 49 47 44.2 42.4 58.2 58.2 69.5 62.9 58.9 54.9
12/09/2025 21:44:19 41.9 41.9 49 47 44.2 42.4 58.8 58.8 69.3 63 58.9 54.9
12/09/2025 21:44:20 42.2 42.2 49 47 44.2 42.4 58.2 58.2 69.3 63 58.9 54.9
12/09/2025 21:44:21 42.5 42.5 47.9 47 44.2 42.4 57.9 57.9 67.9 63 58.9 54.9
12/09/2025 21:44:22 42.2 42.2 47.9 47 44.2 42.4 57.8 57.8 67.9 63 58.9 54.9
12/09/2025 21:44:23 42.1 42.1 47.9 47 44.2 42.4 58 58 67.9 63 58.9 54.9
12/09/2025 21:44:24 42 42 47.5 47 44.2 42.4 56.5 56.5 67.9 63 58.9 54.9
12/09/2025 21:44:25 42.5 42.5 47.5 47 44.2 42.4 58.2 58.2 67.7 63 58.9 54.9
12/09/2025 21:44:26 41.9 41.9 47.5 47 44.2 42.4 56.9 56.9 67.7 63 58.9 54.9
12/09/2025 21:44:27 41.9 41.9 45.9 47 44.2 42.4 55 55 65.4 63 58.9 54.9
12/09/2025 21:44:28 42 42 45.7 47 44.2 42.4 55.2 55.2 64.5 63 58.9 54.9
12/09/2025 21:44:29 42.1 42.1 45.4 47 44.2 42.4 56.1 56.1 64.5 63 58.9 54.9
12/09/2025 21:44:30 41.9 41.9 45 47 44.2 42.4 57.4 57.4 64.5 63 58.9 55
12/09/2025 21:44:31 42.2 42.2 44.3 47 44.2 42.4 56.7 56.7 64.5 63 58.9 55
12/09/2025 21:44:32 42 42 44.3 47 44.2 42.4 55.4 55.4 64.5 63 58.9 55
12/09/2025 21:44:33 41.7 41.7 44.3 47 44.2 42.4 53 53 64.5 63 58.9 55
12/09/2025 21:44:34 41.6 41.6 43.8 47 44.2 42.4 53.8 53.8 64.5 63 58.9 55
12/09/2025 21:44:35 41.9 41.9 43.5 47 44.2 42.4 54.5 54.5 64.5 63 58.9 55
12/09/2025 21:44:36 42 42 43.5 47 44.2 42.4 57.2 57.2 64.5 63 58.9 55
12/09/2025 21:44:37 42.1 42.1 43.2 47 44.2 42.4 58.1 58.1 63.4 63 58.9 55
12/09/2025 21:44:38 41.8 41.8 43.2 47 44.2 42.4 53.7 53.7 63.4 63 58.9 55
12/09/2025 21:44:39 41.7 41.7 43.2 47 44.2 42.4 53.3 53.3 60.9 63 58.9 55
12/09/2025 21:44:40 41.6 41.6 43.2 47 44.2 42.4 53 53 60.6 63 58.9 54.9
12/09/2025 21:44:41 41.7 41.7 42.6 47 44.2 42.4 53.4 53.4 60.6 63 58.9 54.9
12/09/2025 21:44:42 41.8 41.8 42.5 47 44.2 42.4 54.9 54.9 60.6 63 58.9 54.9
12/09/2025 21:44:43 41.6 41.6 42.5 47 44.2 42.4 54.2 54.2 60.6 63 58.9 54.9
12/09/2025 21:44:44 41.6 41.6 42.5 47 44.2 42.4 52.8 52.8 60.6 63 58.9 54.9
12/09/2025 21:44:45 41.8 41.8 42.5 47 44.2 42.4 55.1 55.1 58.8 63 58.9 54.9
12/09/2025 21:44:46 42 42 42.5 47 44.2 42.4 55.7 55.7 58.8 63 58.9 54.9
12/09/2025 21:44:47 41.9 41.9 42.5 47 44.2 42.4 55.3 55.3 58.8 63 58.9 54.9
12/09/2025 21:44:48 41.6 41.6 42.5 47 44.2 42.4 54 54 58.8 63 58.9 54.9
12/09/2025 21:44:49 41.4 41.4 42.5 47 44.2 42.4 53.2 53.2 58.2 63 58.9 54.9
12/09/2025 21:44:50 41.5 41.5 42.5 47 44.2 42.4 52.4 52.4 58.2 63 58.9 54.9
12/09/2025 21:44:51 41.4 41.4 42.5 47 44.2 42.4 51.9 51.9 58.2 63 58.9 54.9
12/09/2025 21:44:52 41.5 41.5 42.5 47 44.2 42.4 51.9 51.9 58.2 63 58.9 54.9
12/09/2025 21:44:53 41.5 41.5 42.5 47 44.2 42.4 51 51 58.2 63 58.9 54.9
12/09/2025 21:44:54 41.4 41.4 42.5 47 44.2 42.4 51.7 51.7 58.2 63 58.9 54.9
12/09/2025 21:44:55 41.4 41.4 42.2 47 44.2 42.4 51.2 51.2 58.1 63 58.9 54.9
12/09/2025 21:44:56 41.4 41.4 42.2 47 44.2 42.4 52.1 52.1 58.1 63 58.9 54.9
12/09/2025 21:44:57 41.5 41.5 42.2 47 44.2 42.4 51.4 51.4 58.1 63 58.9 54.9
12/09/2025 21:44:58 41.4 41.4 42.2 47 44.2 42.4 51.2 51.2 58.1 63 58.9 54.9
12/09/2025 21:44:59 41.5 41.5 42.2 47 44.2 42.4 51.4 51.4 58.1 63 58.9 54.9
12/09/2025 21:45:00 41.4 41.4 42.2 47 44.2 42.4 51.1 51.1 58.1 63 58.9 54.9
12/09/2025 21:45:01 41.5 41.5 42.1 47 44.2 42.4 51 51 58.1 63 58.9 54.9
12/09/2025 21:45:02 41.5 41.5 42.1 47 44.2 42.4 52 52 58.1 63 58.9 54.9
12/09/2025 21:45:03 41.5 41.5 42.1 47 44.2 42.4 52.2 52.2 58.1 63 58.9 54.9
12/09/2025 21:45:04 41.5 41.5 42.1 47 44.2 42.4 51.1 51.1 58.1 63 58.9 54.9
12/09/2025 21:45:05 41.5 41.5 42.1 47 44.2 42.4 51.5 51.5 58.1 63 58.9 54.9
12/09/2025 21:45:06 41.6 41.6 42.1 47 44.2 42.4 52.5 52.5 58.1 63 58.9 54.9
12/09/2025 21:45:07 41.5 41.5 42 47 44.2 42.4 50.5 50.5 55.7 63 58.9 54.9
12/09/2025 21:45:08 41.6 41.6 42 47 44.2 42.4 51.2 51.2 55.7 63 58.9 54.9
12/09/2025 21:45:09 41.4 41.4 42 47 44.2 42.4 51.1 51.1 55.7 63 58.9 54.9
12/09/2025 21:45:10 41.4 41.4 42 47 44.2 42.4 50.5 50.5 55.7 63 58.9 54.9
12/09/2025 21:45:11 41.4 41.4 42 47 44.2 42.4 50.8 50.8 55.7 63 58.9 54.9
12/09/2025 21:45:12 41.4 41.4 42 47 44.2 42.4 50.3 50.3 55.7 63 58.9 54.9
12/09/2025 21:45:13 41.5 41.5 42 47 44.2 42.4 50.4 50.4 55.7 63 58.9 54.9
12/09/2025 21:45:14 41.4 41.4 42 47 44.2 42.4 50.6 50.6 55.7 63 58.9 54.9
12/09/2025 21:45:15 41.4 41.4 42 47 44.2 42.4 50.2 50.2 55.7 63 58.9 54.9
12/09/2025 21:45:16 41.4 41.4 41.9 47 44.2 42.4 50.2 50.2 55.3 63 58.9 54.9
12/09/2025 21:45:17 41.5 41.5 41.6 47 44.2 42.4 50.5 50.5 54 63 58.9 54.9
12/09/2025 21:45:18 41.4 41.4 41.6 47 44.2 42.4 50 50 53.2 63 58.9 54.9
12/09/2025 21:45:19 41.4 41.4 41.6 47 44.2 42.4 50.1 50.1 52.5 63 58.9 54.9
12/09/2025 21:45:20 41.4 41.4 41.6 47 44.2 42.4 49.7 49.7 52.5 63 58.9 54.9
12/09/2025 21:45:21 41.4 41.4 41.6 47 44.2 42.4 50 50 52.5 63 58.9 54.9
12/09/2025 21:45:22 41.4 41.4 41.6 47 44.2 42.4 49.7 49.7 52.5 63 58.9 54.9
12/09/2025 21:45:23 41.4 41.4 41.6 47 44.2 42.4 50.3 50.3 52.5 63 58.9 54.9
12/09/2025 21:45:24 41.4 41.4 41.6 47 44.2 42.4 49.9 49.9 52.5 63 58.9 54.9
12/09/2025 21:45:25 41.4 41.4 41.6 47 44.2 42.4 50.1 50.1 52.5 63 58.9 54.9
12/09/2025 21:45:26 41.3 41.3 41.6 47 44.2 42.4 50.3 50.3 52.5 63 58.9 54.9
12/09/2025 21:45:27 41.4 41.4 41.6 47 44.2 42.4 50.6 50.6 52.5 63 58.9 54.9
12/09/2025 21:45:28 41.4 41.4 41.6 47 44.2 42.4 50.4 50.4 52.5 63 58.9 54.9
12/09/2025 21:45:29 41.4 41.4 41.6 47 44.2 42.4 51 51 52.5 63 58.9 54.9
12/09/2025 21:45:30 41.4 41.4 41.6 47 44.2 42.4 50 50 52.5 63 58.9 54.9
12/09/2025 21:45:31 41.4 41.4 41.6 47 44.2 42.4 49.6 49.6 52.5 63 58.9 54.9
12/09/2025 21:45:32 41.4 41.4 41.6 47 44.2 42.4 50 50 52.5 63 58.9 54.9
12/09/2025 21:45:33 41.4 41.4 41.6 47 44.2 42.4 50.3 50.3 52.5 63 58.9 54.9
12/09/2025 21:45:34 41.4 41.4 41.6 47 44.2 42.4 50.4 50.4 52.5 63 58.9 54.9
12/09/2025 21:45:35 41.5 41.5 41.6 47 44.2 42.4 50.7 50.7 52.5 63 58.9 54.9
12/09/2025 21:45:36 41.5 41.5 41.6 47 44.2 42.4 50.8 50.8 51.2 63 58.9 54.9
12/09/2025 21:45:37 41.5 41.5 41.6 47 44.2 42.4 50.7 50.7 51.2 63 58.9 54.9
12/09/2025 21:45:38 41.5 41.5 41.5 47 44.2 42.4 51.2 51.2 51.2 63 58.9 54.9
12/09/2025 21:45:39 41.4 41.4 41.5 47 44.2 42.4 50 50 51.2 63 58.9 54.9
12/09/2025 21:45:40 41.4 41.4 41.5 47 44.2 42.4 50 50 51.2 63 58.9 54.9
12/09/2025 21:45:41 41.4 41.4 41.5 47 44.2 42.4 49.8 49.8 51.2 63 58.9 54.9
12/09/2025 21:45:42 41.4 41.4 41.5 47 44.2 42.4 49.8 49.8 51.2 63 58.9 54.9
12/09/2025 21:45:43 41.4 41.4 41.5 47 44.2 42.4 49.8 49.8 51.2 63 58.9 54.9
12/09/2025 21:45:44 41.4 41.4 41.5 47 44.2 42.4 50.5 50.5 51.2 63 58.9 54.9
12/09/2025 21:45:45 41.5 41.5 41.5 47 44.2 42.4 50.3 50.3 51.2 63 58.9 54.9
12/09/2025 21:45:46 41.5 41.5 41.5 47 44.2 42.4 49.9 49.9 51.2 63 58.9 54.9
12/09/2025 21:45:47 41.4 41.4 41.5 47 44.2 42.4 49.8 49.8 51.2 63 58.9 54.9
12/09/2025 21:45:48 41.4 41.4 41.5 47 44.2 42.4 49.7 49.7 51.2 63 58.9 54.9
12/09/2025 21:45:49 41.3 41.3 41.5 47 44.2 42.4 49.8 49.8 51.2 63 58.9 54.9
12/09/2025 21:45:50 41.4 41.4 41.5 47 44.2 42.4 50 50 51.2 63 58.9 54.9
12/09/2025 21:45:51 41.4 41.4 41.5 47 44.2 42.4 49.6 49.6 51.2 63 58.9 54.9
12/09/2025 21:45:52 41.4 41.4 41.5 47 44.2 42.4 49.9 49.9 51.2 63 58.9 54.9
12/09/2025 21:45:53 41.4 41.4 41.5 47 44.2 42.4 49.9 49.9 51.2 63 58.9 54.9
12/09/2025 21:45:54 41.4 41.4 41.5 47 44.2 42.4 49.8 49.8 51.2 63 58.9 54.9
12/09/2025 21:45:55 41.3 41.3 41.5 47 44.2 42.4 50.1 50.1 51.2 63 58.9 54.9
12/09/2025 21:45:56 41.4 41.4 41.5 47 44.2 42.4 49.9 49.9 51.2 63 58.9 54.9
12/09/2025 21:45:57 41.4 41.4 41.5 47 44.2 42.4 50.1 50.1 51.2 63 58.9 54.9
12/09/2025 21:45:58 41.4 41.4 41.5 47 44.2 42.4 49.9 49.9 51.2 63 58.9 54.9
12/09/2025 21:45:59 41.4 41.4 41.5 47 44.2 42.4 49.6 49.6 51.2 63 58.9 54.9
12/09/2025 21:46:00 41.4 41.4 41.5 47 44.2 42.4 49.6 49.6 51.2 63 58.9 54.9
12/09/2025 21:46:01 41.4 41.4 41.5 47 44.2 42.4 49.8 49.8 51.2 63 58.9 54.9
12/09/2025 21:46:02 41.4 41.4 41.5 47 44.2 42.4 49.7 49.7 51.2 63 58.9 54.9
12/09/2025 21:46:03 41.4 41.4 41.5 47 44.2 42.4 49.8 49.8 51.2 63 58.9 54.9
12/09/2025 21:46:04 41.4 41.4 41.5 47 44.2 42.4 49.8 49.8 51.2 63 58.9 54.9
12/09/2025 21:46:05 41.4 41.4 41.5 47 44.2 42.4 49.6 49.6 51.2 63 58.9 54.9
12/09/2025 21:46:06 41.4 41.4 41.5 47 44.2 42.4 49.7 49.7 51.2 63 58.9 54.9
12/09/2025 21:46:07 41.4 41.4 41.5 47 44.2 42.4 49.7 49.7 51.2 63 58.9 54.9
12/09/2025 21:46:08 41.4 41.4 41.5 47 44.2 42.4 49.7 49.7 50.5 63 58.9 54.9
12/09/2025 21:46:09 41.4 41.4 41.5 47 44.2 42.4 49.7 49.7 50.5 63 58.9 54.9
12/09/2025 21:46:10 41.4 41.4 41.5 47 44.2 42.4 49.9 49.9 50.5 63 58.9 54.9
12/09/2025 21:46:11 41.4 41.4 41.5 47 44.2 42.4 49.6 49.6 50.5 63 58.9 54.9
12/09/2025 21:46:12 41.4 41.4 41.5 47 44.2 42.4 49.8 49.8 50.5 63 58.9 54.9
12/09/2025 21:46:13 41.4 41.4 41.5 47 44.2 42.4 49.8 49.8 50.5 63 58.9 54.9
12/09/2025 21:46:14 41.4 41.4 41.5 47 44.2 42.4 49.7 49.7 50.3 63 58.9 54.9
12/09/2025 21:46:15 41.4 41.4 41.5 47 44.2 42.4 49.8 49.8 50.1 63 58.9 54.9
12/09/2025 21:46:16 41.4 41.4 41.4 47 44.2 42.4 49.8 49.8 50.1 63 58.9 54.9
12/09/2025 21:46:17 41.4 41.4 41.4 47 44.2 42.4 49.5 49.5 50.1 63 58.9 54.9
12/09/2025 21:46:18 41.4 41.4 41.4 47 44.2 42.4 49.7 49.7 50.1 63 58.9 54.9
12/09/2025 21:46:19 41.4 41.4 41.4 47 44.2 42.4 49.9 49.9 50.1 63 58.9 54.9
12/09/2025 21:46:20 41.4 41.4 41.4 47 44.2 42.4 49.8 49.8 50.1 63 58.9 54.9
12/09/2025 21:46:21 41.4 41.4 41.4 47 44.2 42.4 49.8 49.8 50.1 63 58.9 54.9
12/09/2025 21:46:22 41.4 41.4 41.4 47 44.2 42.4 49.8 49.8 50.1 63 58.9 54.9
12/09/2025 21:46:23 41.4 41.4 41.4 47 44.2 42.4 49.8 49.8 50.1 63 58.9 54.9
12/09/2025 21:46:24 41.4 41.4 41.4 47 44.2 42.4 49.8 49.8 50.1 63 58.9 54.9
12/09/2025 21:46:25 41.4 41.4 41.4 47 44.2 42.4 50 50 50.1 63 58.9 54.9
12/09/2025 21:46:26 41.4 41.4 41.4 47 44.2 42.4 49.7 49.7 50.1 63 58.9 54.9
12/09/2025 21:46:27 41.4 41.4 41.4 47 44.2 42.4 49.6 49.6 50 63 58.9 54.9
12/09/2025 21:46:28 41.4 41.4 41.4 47 44.2 42.4 49.9 49.9 50 63 58.9 54.9
12/09/2025 21:46:29 41.4 41.4 41.4 47 44.2 42.4 49.8 49.8 50 63 58.9 54.9
12/09/2025 21:46:30 41.4 41.4 41.4 47 44.2 42.4 49.6 49.6 50 63 58.9 54.9
12/09/2025 21:46:31 41.4 41.4 41.4 47 44.2 42.4 49.8 49.8 50 63 58.9 54.9
12/09/2025 21:46:32 41.4 41.4 41.4 47 44.2 42.4 50 50 50 63 58.9 54.9
12/09/2025 21:46:33 41.4 41.4 41.4 47 44.2 42.4 49.7 49.7 50 63 58.9 54.9
12/09/2025 21:46:34 41.4 41.4 41.4 47 44.2 42.4 49.6 49.6 50 63 58.9 54.9
12/09/2025 21:46:35 41.4 41.4 41.4 47 44.2 42.4 49.8 49.8 50 63 58.9 54.9
12/09/2025 21:46:36 41.4 41.4 41.4 47 44.2 42.4 49.7 49.7 50 63 58.9 54.9
12/09/2025 21:46:37 41.4 41.4 41.4 47 44.2 42.4 49.8 49.8 50 63 58.9 54.9
12/09/2025 21:46:38 41.4 41.4 41.4 47 44.2 42.4 50 50 50 63 58.9 54.9
12/09/2025 21:46:39 41.4 41.4 41.4 47 44.2 42.4 49.6 49.6 50 63 58.9 54.9
12/09/2025 21:46:40 41.4 41.4 41.4 47 44.2 42.4 49.6 49.6 50 63 58.9 54.9
12/09/2025 21:46:41 41.4 41.4 41.4 47 44.2 42.4 49.8 49.8 50 63 58.9 54.9
12/09/2025 21:46:42 41.4 41.4 41.4 47 44.2 42.4 50 50 50 63 58.9 54.9
12/09/2025 21:46:43 41.4 41.4 41.4 47 44.2 42.4 49.7 49.7 50 63 58.9 54.9
12/09/2025 21:46:44 41.4 41.4 41.4 47 44.2 42.4 49.9 49.9 50 63 58.9 54.9
12/09/2025 21:46:45 41.4 41.4 41.4 47 44.2 42.4 49.9 49.9 50 63 58.9 54.9
12/09/2025 21:46:46 41.4 41.4 41.4 47 44.2 42.4 50.6 50.6 50.6 63 58.9 54.9
12/09/2025 21:46:47 41.4 41.4 41.4 47 44.2 42.4 50 50 50.6 63 58.9 54.9
12/09/2025 21:46:48 41.4 41.4 41.4 47 44.2 42.4 49.8 49.8 50.6 63 58.9 54.9
12/09/2025 21:46:49 41.4 41.4 41.4 47 44.2 42.4 50.6 50.6 50.6 63 58.9 54.9
12/09/2025 21:46:50 41.4 41.4 41.4 47 44.2 42.4 51 51 51 63 58.9 54.9
12/09/2025 21:46:51 41.4 41.4 41.4 47 44.2 42.4 50.7 50.7 51 63 58.9 54.9
12/09/2025 21:46:52 41.5 41.5 41.5 47 44.2 42.4 50.6 50.6 51 63 58.9 54.9
12/09/2025 21:46:53 41.4 41.4 41.5 47 44.2 42.4 50.5 50.5 51 63 58.9 54.9
12/09/2025 21:46:54 41.4 41.4 41.5 47 44.2 42.4 51.2 51.2 51.2 63 58.9 54.9
12/09/2025 21:46:55 41.5 41.5 41.5 47 44.2 42.4 52.6 52.6 52.6 63 58.9 54.9
12/09/2025 21:46:56 41.6 41.6 41.6 47 44.2 42.4 52.7 52.7 52.7 63 58.9 54.9
12/09/2025 21:46:57 41.6 41.6 41.6 47 44.2 42.4 51.7 51.7 52.7 63 58.9 54.9
12/09/2025 21:46:58 41.6 41.6 41.6 47 44.2 42.4 51.3 51.3 52.7 63 58.9 54.9
12/09/2025 21:46:59 41.5 41.5 41.6 47 44.2 42.4 51.2 51.2 52.7 63 58.9 54.9
12/09/2025 21:47:00 41.5 41.5 41.6 47 44.2 42.4 54.1 54.1 54.1 63 58.9 54.9
12/09/2025 21:47:01 41.5 41.5 41.6 47 44.2 42.4 51 51 54.1 63 58.9 54.9
12/09/2025 21:47:02 41.4 41.4 41.6 47 44.2 42.4 50.2 50.2 54.1 63 58.9 54.9
12/09/2025 21:47:03 41.5 41.5 41.6 47 44.2 42.4 52.8 52.8 54.1 63 58.9 54.9
12/09/2025 21:47:04 41.6 41.6 41.6 47 44.2 42.4 52.9 52.9 54.1 63 58.9 54.9
12/09/2025 21:47:05 41.5 41.5 41.6 47 44.2 42.4 52.2 52.2 54.1 63 58.9 54.9
12/09/2025 21:47:06 41.4 41.4 41.6 47 44.2 42.4 54.8 54.8 54.8 63 58.9 54.9
12/09/2025 21:47:07 41.7 41.7 41.7 47 44.2 42.4 54.4 54.4 54.8 63 58.9 54.9
12/09/2025 21:47:08 41.6 41.6 41.7 47 44.2 42.4 54.8 54.8 54.8 63 58.9 54.9
12/09/2025 21:47:09 41.9 41.9 41.9 47 44.2 42.4 55.6 55.6 55.6 63 58.9 54.9
12/09/2025 21:47:10 41.7 41.7 41.9 47 44.2 42.4 54.2 54.2 55.6 63 58.9 54.9
12/09/2025 21:47:11 41.6 41.6 41.9 47 44.2 42.4 52.9 52.9 55.6 63 58.9 54.9
12/09/2025 21:47:12 41.4 41.4 41.9 47 44.2 42.4 50.7 50.7 55.6 63 58.9 54.9
12/09/2025 21:47:14 41.3 41.3 41.9 47 44.2 42.4 50.8 50.8 55.6 63 58.9 54.9
12/09/2025 21:47:14 41.4 41.4 41.9 47 44.2 42.4 50.6 50.6 55.6 63 58.9 54.9
12/09/2025 21:47:15 41.4 41.4 41.9 47 44.2 42.4 50.9 50.9 55.6 63 58.9 54.9
12/09/2025 21:47:17 41.4 41.4 41.9 47 44.2 42.4 51 51 55.6 63 58.9 54.9
12/09/2025 21:47:17 41.4 41.4 41.9 47 44.2 42.4 51 51 55.6 63 58.9 54.9
12/09/2025 21:47:19 41.4 41.4 41.9 47 44.2 42.4 50.9 50.9 55.6 63 58.9 54.9
12/09/2025 21:47:19 41.4 41.4 41.9 47 44.2 42.4 52.1 52.1 55.6 63 58.9 54.9
12/09/2025 21:47:20 41.7 41.7 41.9 47 44.2 42.4 52.8 52.8 55.6 63 58.9 54.9
12/09/2025 21:47:21 41.6 41.6 41.9 47 44.2 42.4 56.1 56.1 56.1 63 58.9 54.9
12/09/2025 21:47:22 41.5 41.5 41.9 47 44.2 42.4 56.4 56.4 56.4 63 58.9 54.9
12/09/2025 21:47:23 41.7 41.7 41.9 47 44.2 42.4 59.4 59.4 59.4 63 58.9 54.9
12/09/2025 21:47:24 41.7 41.7 41.9 47 44.2 42.4 59.8 59.8 59.8 63 58.9 54.9
12/09/2025 21:47:26 41.4 41.4 41.9 47 44.2 42.4 52.6 52.6 59.8 63 58.9 54.9
12/09/2025 21:47:27 41.4 41.4 41.9 47 44.2 42.4 51 51 59.8 63 58.9 54.9
12/09/2025 21:47:28 41.4 41.4 41.9 47 44.2 42.4 51.2 51.2 59.8 63 58.9 54.9
12/09/2025 21:47:29 41.4 41.4 41.9 47 44.2 42.4 49.9 49.9 59.8 63 58.9 54.9
12/09/2025 21:47:30 41.4 41.4 41.9 47 44.2 42.4 51.4 51.4 59.8 63 58.9 54.9
12/09/2025 21:47:31 41.3 41.3 41.9 47 44.2 42.4 53.2 53.2 59.8 63 58.9 54.9
12/09/2025 21:47:32 41.4 41.4 41.9 47 44.2 42.4 52.6 52.6 59.8 63 58.9 54.9
12/09/2025 21:47:33 41.4 41.4 41.9 47 44.2 42.4 53 53 59.8 63 58.9 54.9
12/09/2025 21:47:34 41.4 41.4 41.9 47 44.2 42.4 52.6 52.6 59.8 63 58.9 54.9
12/09/2025 21:47:35 41.4 41.4 41.9 47 44.2 42.4 53.5 53.5 59.8 63 58.9 54.9
12/09/2025 21:47:36 41.4 41.4 41.9 47 44.2 42.4 51.8 51.8 59.8 63 58.9 54.9
12/09/2025 21:47:37 41.5 41.5 41.9 47 44.2 42.4 52.3 52.3 59.8 63 58.9 54.9
12/09/2025 21:47:38 41.4 41.4 41.9 47 44.2 42.4 51.6 51.6 59.8 63 58.9 54.9
12/09/2025 21:47:39 41.5 41.5 41.9 47 44.2 42.4 51.4 51.4 59.8 63 58.9 54.9
12/09/2025 21:47:40 41.5 41.5 41.7 47 44.2 42.4 52.7 52.7 59.8 63 58.9 54.9
12/09/2025 21:47:41 41.5 41.5 41.7 47 44.2 42.4 51.6 51.6 59.8 63 58.9 54.9
12/09/2025 21:47:42 41.5 41.5 41.7 47 44.2 42.4 51.5 51.5 59.8 63 58.9 54.9
12/09/2025 21:47:43 41.5 41.5 41.7 47 44.2 42.4 51.8 51.8 59.8 63 58.9 54.9
12/09/2025 21:47:44 41.5 41.5 41.7 47 44.2 42.4 51.9 51.9 59.8 63 58.9 54.9
12/09/2025 21:47:45 41.5 41.5 41.7 47 44.2 42.4 54.4 54.4 59.8 63 58.9 54.9
12/09/2025 21:47:46 41.5 41.5 41.7 47 44.2 42.4 57.1 57.1 59.8 63 58.9 54.9
12/09/2025 21:47:47 41.5 41.5 41.7 47 44.2 42.4 54.7 54.7 59.8 63 58.9 54.9
12/09/2025 21:47:48 41.5 41.5 41.7 47 44.2 42.4 53.2 53.2 59.8 63 58.9 54.9
12/09/2025 21:47:49 41.5 41.5 41.7 47 44.2 42.4 52.2 52.2 59.8 63 58.9 54.9
12/09/2025 21:47:50 41.4 41.4 41.7 47 44.2 42.4 51.4 51.4 59.8 63 58.9 54.9
12/09/2025 21:47:51 41.5 41.5 41.7 47 44.2 42.4 51.2 51.2 59.8 63 58.9 54.9
12/09/2025 21:47:52 41.4 41.4 41.7 47 44.2 42.4 51.2 51.2 59.8 63 58.9 54.9
12/09/2025 21:47:53 41.4 41.4 41.7 47 44.2 42.4 52.2 52.2 59.8 63 58.9 54.9
12/09/2025 21:47:54 41.3 41.3 41.7 47 44.2 42.4 52.1 52.1 59.8 63 58.9 54.9
12/09/2025 21:47:55 41.4 41.4 41.5 47 44.2 42.4 51 51 57.1 63 58.9 54.9
12/09/2025 21:47:56 41.5 41.5 41.5 47 44.2 42.4 52.5 52.5 57.1 63 58.9 54.9
12/09/2025 21:47:57 41.5 41.5 41.5 47 44.2 42.4 54.5 54.5 57.1 63 58.9 54.9
12/09/2025 21:47:58 41.7 41.7 41.7 47 44.2 42.4 54.5 54.5 57.1 63 58.9 54.9
12/09/2025 21:47:59 41.7 41.7 41.7 47 44.2 42.4 53.9 53.9 57.1 62.9 58.9 54.9
12/09/2025 21:48:00 41.6 41.6 41.7 47 44.2 42.4 52.5 52.5 57.1 62.9 58.9 54.9
12/09/2025 21:48:01 41.5 41.5 41.7 47 44.2 42.4 51.8 51.8 57.1 62.9 58.9 54.9
12/09/2025 21:48:02 41.6 41.6 41.7 47 44.2 42.4 52.2 52.2 57.1 62.9 58.9 54.9
12/09/2025 21:48:03 41.8 41.8 41.8 47 44.2 42.4 56.5 56.5 57.1 62.9 58.9 54.9
12/09/2025 21:48:04 41.7 41.7 41.8 47 44.2 42.4 53.4 53.4 57.1 62.9 58.9 54.9
12/09/2025 21:48:05 41.5 41.5 41.8 47 44.2 42.4 50.8 50.8 57.1 62.9 58.9 54.9
12/09/2025 21:48:06 41.5 41.5 41.8 47 44.2 42.4 50.5 50.5 57.1 62.9 58.9 54.9
12/09/2025 21:48:07 41.4 41.4 41.8 47 44.2 42.4 50.2 50.2 57.1 62.9 58.9 54.9
12/09/2025 21:48:08 41.4 41.4 41.8 46.9 44.2 42.4 50.2 50.2 57.1 62.9 58.9 54.9
12/09/2025 21:48:09 41.4 41.4 41.8 46.9 44.2 42.4 49.9 49.9 57.1 62.9 58.9 54.9
12/09/2025 21:48:10 41.4 41.4 41.8 46.9 44.2 42.4 49.7 49.7 57.1 62.9 58.9 54.9
12/09/2025 21:48:11 41.4 41.4 41.8 46.9 44.2 42.4 50 50 57.1 62.8 58.9 54.9
12/09/2025 21:48:12 41.4 41.4 41.8 46.9 44.2 42.4 49.8 49.8 57.1 62.8 58.9 54.9
12/09/2025 21:48:13 41.4 41.4 41.8 46.9 44.2 42.4 49.7 49.7 57.1 62.8 58.9 54.9
12/09/2025 21:48:14 41.4 41.4 41.8 46.8 44.2 42.4 49.9 49.9 57.1 62.8 58.9 54.9
12/09/2025 21:48:15 41.4 41.4 41.8 46.8 44.2 42.4 50 50 57.1 62.8 58.9 54.9
12/09/2025 21:48:16 41.4 41.4 41.8 46.8 44.2 42.4 49.8 49.8 56.5 62.7 58.9 54.9
12/09/2025 21:48:17 41.4 41.4 41.8 46.8 44.2 42.4 49.9 49.9 56.5 62.7 58.9 54.9
12/09/2025 21:48:18 41.4 41.4 41.8 46.7 44.2 42.4 49.9 49.9 56.5 62.7 58.9 54.9
12/09/2025 21:48:19 41.4 41.4 41.8 46.7 44.2 42.4 50 50 56.5 62.6 58.9 54.9
12/09/2025 21:48:20 41.4 41.4 41.8 46.7 44.2 42.4 49.7 49.7 56.5 62.6 58.9 54.9
12/09/2025 21:48:21 41.4 41.4 41.8 46.7 44.2 42.4 50 50 56.5 62.6 58.9 54.9
12/09/2025 21:48:22 41.4 41.4 41.8 46.6 44.2 42.4 49.8 49.8 56.5 62.6 58.9 54.9
12/09/2025 21:48:23 41.4 41.4 41.8 46.6 44.2 42.4 49.8 49.8 56.5 62.6 58.9 54.9
12/09/2025 21:48:24 41.4 41.4 41.8 46.6 44.2 42.4 49.7 49.7 56.5 62.6 58.9 54.9
12/09/2025 21:48:25 41.3 41.3 41.8 46.5 44.2 42.4 49.6 49.6 56.5 62.5 58.9 54.9
12/09/2025 21:48:26 41.4 41.4 41.8 46.4 44.2 42.4 49.6 49.6 56.5 62.5 58.9 54.9
12/09/2025 21:48:27 41.4 41.4 41.8 46.2 44.2 42.4 50.4 50.4 56.5 62.4 58.9 54.9
12/09/2025 21:48:28 41.4 41.4 41.8 46 44.2 42.4 49.5 49.5 56.5 62.4 58.9 54.9
12/09/2025 21:48:29 41.4 41.4 41.8 45.7 44.2 42.4 49.5 49.5 56.5 62.3 58.9 54.9
12/09/2025 21:48:30 41.4 41.4 41.8 45.5 44.2 42.4 49.7 49.7 56.5 62.2 58.9 54.9
12/09/2025 21:48:31 41.4 41.4 41.8 45.3 44.2 42.4 49.8 49.8 56.5 62.2 58.9 54.9
12/09/2025 21:48:32 41.4 41.4 41.8 44.9 44.2 42.4 51.2 51.2 56.5 62.1 58.9 54.9
12/09/2025 21:48:33 41.4 41.4 41.7 44.6 44.2 42.4 51 51 53.4 62 58.9 54.9
12/09/2025 21:48:34 41.4 41.4 41.5 44.3 44.2 42.4 50.6 50.6 51.2 61.8 58.9 54.9
12/09/2025 21:48:35 41.4 41.4 41.5 44.1 44.2 42.4 51 51 51.2 61.7 58.9 54.9
12/09/2025 21:48:36 41.4 41.4 41.4 43.8 44.2 42.4 50.2 50.2 51.2 61.4 58.9 54.9
12/09/2025 21:48:37 41.5 41.5 41.5 43.6 44.2 42.4 50.1 50.1 51.2 61.2 58.9 54.9
12/09/2025 21:48:38 41.4 41.4 41.5 43.5 44.2 42.4 50 50 51.2 60.8 58.9 54.9
12/09/2025 21:48:39 41.4 41.4 41.5 43.3 44.2 42.4 49.9 49.9 51.2 60.2 58.9 54.9
12/09/2025 21:48:40 41.4 41.4 41.5 43.2 44.2 42.4 50 50 51.2 59.9 58.9 54.9
12/09/2025 21:48:41 41.4 41.4 41.5 43 44.2 42.4 49.8 49.8 51.2 59 58.9 54.9
12/09/2025 21:48:42 41.4 41.4 41.5 42.8 44.2 42.4 49.9 49.9 51.2 58.5 58.9 54.9
12/09/2025 21:48:43 41.3 41.3 41.5 42.6 44.2 42.4 50.1 50.1 51.2 58 58.9 54.9
12/09/2025 21:48:44 41.4 41.4 41.5 42.5 44.2 42.4 50.4 50.4 51.2 57.8 58.9 54.9
12/09/2025 21:48:45 41.5 41.5 41.5 42.3 44.2 42.4 51.4 51.4 51.4 57.5 58.9 54.9
12/09/2025 21:48:46 41.4 41.4 41.5 42.3 44.2 42.4 50.6 50.6 51.4 57.3 58.9 54.9
12/09/2025 21:48:47 41.5 41.5 41.5 42.2 44.2 42.4 50.8 50.8 51.4 57 58.9 54.9
12/09/2025 21:48:48 41.4 41.4 41.5 42.1 44.2 42.4 50.6 50.6 51.4 56.8 58.9 54.9
12/09/2025 21:48:49 41.5 41.5 41.5 42.1 44.2 42.4 50 50 51.4 56.7 58.9 54.9
12/09/2025 21:48:50 41.4 41.4 41.5 42 44.2 42.4 50.2 50.2 51.4 56.4 58.9 54.9
12/09/2025 21:48:51 41.4 41.4 41.5 42 44.2 42.4 50.4 50.4 51.4 56.1 58.9 54.9
12/09/2025 21:48:52 41.4 41.4 41.5 41.9 44.2 42.4 50.2 50.2 51.4 55.8 58.9 54.9
12/09/2025 21:48:53 41.4 41.4 41.5 41.9 44.2 42.4 50.1 50.1 51.4 55.6 58.9 54.9
12/09/2025 21:48:54 41.4 41.4 41.5 41.8 44.2 42.4 50 50 51.4 55.4 58.9 54.9
12/09/2025 21:48:55 41.4 41.4 41.5 41.8 44.2 42.4 50.4 50.4 51.4 55.2 58.9 54.9
12/09/2025 21:48:56 41.5 41.5 41.5 41.8 44.2 42.4 51 51 51.4 55 58.9 54.9
12/09/2025 21:48:57 41.5 41.5 41.5 41.7 44.2 42.4 51 51 51.4 54.7 58.9 54.9
12/09/2025 21:48:58 41.5 41.5 41.5 41.7 44.2 42.4 51.4 51.4 51.4 54.4 58.9 54.9
12/09/2025 21:48:59 41.5 41.5 41.5 41.7 44.2 42.4 51.4 51.4 51.4 54.3 58.9 54.9
12/09/2025 21:49:00 41.5 41.5 41.5 41.6 44.2 42.4 55.2 55.2 55.2 54.2 58.9 54.9
12/09/2025 21:49:01 41.5 41.5 41.5 41.6 44.2 42.4 56 56 56 54 58.9 54.9
12/09/2025 21:49:02 41.5 41.5 41.5 41.6 44.2 42.4 57.7 57.7 57.7 53.9 58.9 54.9
12/09/2025 21:49:03 41.4 41.4 41.5 41.6 44.2 42.4 51.3 51.3 57.7 53.8 58.9 55
12/09/2025 21:49:04 41.4 41.4 41.5 41.6 44.2 42.4 51.1 51.1 57.7 53.7 58.9 55
12/09/2025 21:49:05 41.4 41.4 41.5 41.6 44.2 42.4 50.5 50.5 57.7 53.6 58.9 55
12/09/2025 21:49:06 41.5 41.5 41.5 41.6 44.2 42.4 50 50 57.7 53.4 58.9 55
12/09/2025 21:49:07 41.5 41.5 41.5 41.6 44.2 42.4 50.2 50.2 57.7 53.3 58.9 55
12/09/2025 21:49:08 41.4 41.4 41.5 41.6 44.2 42.4 49.3 49.3 57.7 53.1 58.9 55
12/09/2025 21:49:09 41.4 41.4 41.5 41.5 44.2 42.4 50.2 50.2 57.7 53 58.9 55
12/09/2025 21:49:10 41.4 41.4 41.5 41.5 44.2 42.4 50.1 50.1 57.7 52.8 58.9 55
12/09/2025 21:49:11 41.4 41.4 41.5 41.5 44.2 42.4 49.9 49.9 57.7 52.7 58.9 55
12/09/2025 21:49:12 41.4 41.4 41.5 41.5 44.2 42.4 50.2 50.2 57.7 52.7 58.9 55
12/09/2025 21:49:13 41.4 41.4 41.5 41.5 44.2 42.4 50.1 50.1 57.7 52.6 58.9 55
12/09/2025 21:49:14 41.4 41.4 41.5 41.5 44.2 42.4 50.5 50.5 57.7 52.5 58.9 55
12/09/2025 21:49:15 41.4 41.4 41.5 41.5 44.2 42.4 50.4 50.4 57.7 52.5 58.9 55
12/09/2025 21:49:16 41.5 41.5 41.5 41.5 44.2 42.4 50.1 50.1 57.7 52.4 58.9 55
12/09/2025 21:49:17 41.5 41.5 41.5 41.5 44.2 42.4 51.1 51.1 57.7 52.4 58.9 55
12/09/2025 21:49:18 41.6 41.6 41.6 41.5 44.2 42.4 51.8 51.8 57.7 52.4 58.9 55
12/09/2025 21:49:19 41.6 41.6 41.6 41.5 44.2 42.4 51.7 51.7 57.7 52.3 58.9 55
12/09/2025 21:49:20 41.6 41.6 41.6 41.5 44.2 42.4 52.1 52.1 57.7 52.2 58.9 55
12/09/2025 21:49:21 42 42 42 41.5 44.2 42.4 52.4 52.4 57.7 52.2 58.9 55
12/09/2025 21:49:22 42 42 42 41.5 44.2 42.4 52.3 52.3 57.7 52.2 58.9 55
12/09/2025 21:49:23 41.7 41.7 42 41.5 44.2 42.4 52.9 52.9 57.7 52.1 58.9 55
12/09/2025 21:49:24 41.7 41.7 42 41.5 44.2 42.4 51.7 51.7 57.7 52.1 58.9 55
12/09/2025 21:49:25 41.9 41.9 42 41.5 44.2 42.4 51.4 51.4 57.7 52.1 58.9 55
12/09/2025 21:49:26 42.9 42.9 42.9 41.5 44.2 42.4 52.7 52.7 57.7 52 58.9 55
12/09/2025 21:49:27 41.9 41.9 42.9 41.5 44.2 42.4 50.7 50.7 57.7 52 58.9 55
12/09/2025 21:49:28 42 42 42.9 41.5 44.2 42.4 51 51 57.7 52 58.9 55
12/09/2025 21:49:29 42.2 42.2 42.9 41.5 44.2 42.4 51.5 51.5 57.7 52 58.9 55
12/09/2025 21:49:30 42.4 42.4 42.9 41.5 44.2 42.4 51.9 51.9 57.7 51.9 58.9 55
12/09/2025 21:49:31 42.3 42.3 42.9 41.5 44.2 42.4 51.4 51.4 57.7 51.9 58.9 55
12/09/2025 21:49:32 42.2 42.2 42.9 41.5 44.2 42.4 51.1 51.1 52.9 51.9 58.9 55
12/09/2025 21:49:33 42.7 42.7 42.9 41.5 44.2 42.4 52.2 52.2 52.9 51.8 58.9 55
12/09/2025 21:49:34 42.1 42.1 42.9 41.5 44.2 42.4 51.1 51.1 52.9 51.8 58.9 55
12/09/2025 21:49:35 42.4 42.4 42.9 41.5 44.2 42.4 51.6 51.6 52.9 51.8 58.9 55
12/09/2025 21:49:36 43 43 43 41.5 44.2 42.4 52.4 52.4 52.9 51.8 58.9 55
12/09/2025 21:49:37 42.7 42.7 43 41.5 44.2 42.4 52.1 52.1 52.9 51.8 58.9 55
12/09/2025 21:49:38 42.4 42.4 43 41.5 44.2 42.4 52 52 52.9 51.7 58.9 55
12/09/2025 21:49:39 42.7 42.7 43 41.5 44.2 42.4 52.5 52.5 52.9 51.7 58.9 55
12/09/2025 21:49:40 42 42 43 41.5 44.2 42.4 51.7 51.7 52.9 51.7 58.9 55
12/09/2025 21:49:41 43 43 43 41.5 44.2 42.4 52.6 52.6 52.9 51.7 58.9 55
12/09/2025 21:49:42 42.1 42.1 43 41.5 44.2 42.4 51.4 51.4 52.9 51.7 58.9 55
12/09/2025 21:49:43 42.5 42.5 43 41.5 44.2 42.4 53.1 53.1 53.1 51.7 58.9 55
12/09/2025 21:49:44 42.3 42.3 43 41.5 44.2 42.4 54 54 54 51.7 58.9 55
12/09/2025 21:49:45 42.2 42.2 43 41.5 44.2 42.4 53 53 54 51.7 58.9 55
12/09/2025 21:49:46 42 42 43 41.5 44.2 42.4 51.5 51.5 54 51.7 58.9 55
12/09/2025 21:49:47 42.1 42.1 43 41.5 44.2 42.4 51.5 51.5 54 51.7 58.9 55
12/09/2025 21:49:48 41.9 41.9 43 41.5 44.2 42.4 51.8 51.8 54 51.6 58.9 55
12/09/2025 21:49:49 41.6 41.6 43 41.5 44.2 42.4 51.2 51.2 54 51.6 58.9 55
12/09/2025 21:49:50 41.7 41.7 43 41.5 44.2 42.4 51 51 54 51.6 58.9 55
12/09/2025 21:49:51 41.8 41.8 43 41.5 44.2 42.4 50.4 50.4 54 51.6 58.9 55
12/09/2025 21:49:52 41.6 41.6 43 41.5 44.2 42.4 50.5 50.5 54 51.6 58.9 55
12/09/2025 21:49:53 41.6 41.6 43 41.6 44.2 42.4 50.6 50.6 54 51.6 58.9 55
12/09/2025 21:49:54 44.2 44.2 44.2 41.6 44.2 42.4 53.2 53.2 54 51.6 58.9 55
12/09/2025 21:49:55 44.2 44.2 44.2 41.6 44.2 42.4 53.2 53.2 54 51.6 58.9 55
12/09/2025 21:49:56 41.7 41.7 44.2 41.6 44.2 42.4 50.4 50.4 54 51.6 58.9 55
12/09/2025 21:49:57 41.5 41.5 44.2 41.6 44.2 42.4 50.2 50.2 54 51.6 58.9 55
12/09/2025 21:49:58 41.6 41.6 44.2 41.6 44.2 42.4 50.4 50.4 54 51.6 58.9 55
12/09/2025 21:49:59 41.5 41.5 44.2 41.6 44.2 42.4 49.9 49.9 54 51.6 58.9 55
12/09/2025 21:50:00 41.6 41.6 44.2 41.6 44.2 42.4 50.1 50.1 54 51.6 58.9 55
12/09/2025 21:50:01 41.4 41.4 44.2 41.6 44.2 42.4 50.2 50.2 54 51.6 58.9 55
12/09/2025 21:50:02 41.5 41.5 44.2 41.6 44.2 42.4 50.2 50.2 54 51.6 58.9 55
12/09/2025 21:50:03 41.6 41.6 44.2 41.6 44.2 42.4 50.4 50.4 54 51.6 58.9 55
12/09/2025 21:50:04 41.5 41.5 44.2 41.6 44.2 42.4 50.2 50.2 54 51.6 58.9 55
12/09/2025 21:50:05 41.6 41.6 44.2 41.6 44.2 42.4 50.2 50.2 54 51.6 58.9 55
12/09/2025 21:50:06 41.6 41.6 44.2 41.6 44.2 42.4 50.3 50.3 54 51.6 58.9 55
12/09/2025 21:50:07 41.6 41.6 44.2 41.6 44.2 42.4 50.4 50.4 54 51.6 58.9 55
12/09/2025 21:50:08 41.6 41.6 44.2 41.6 44.2 42.4 50.2 50.2 54 51.6 58.9 55
12/09/2025 21:50:09 41.5 41.5 44.2 41.6 44.2 42.4 50 50 54 51.6 58.9 55
12/09/2025 21:50:10 41.6 41.6 44.2 41.6 44.2 42.4 50 50 54 51.6 58.9 55
12/09/2025 21:50:11 41.7 41.7 44.2 41.6 44.2 42.4 50.2 50.2 54 51.6 58.9 55
12/09/2025 21:50:12 41.6 41.6 44.2 41.6 44.2 42.4 50.2 50.2 54 51.6 58.9 55
12/09/2025 21:50:13 41.6 41.6 44.2 41.6 44.2 42.4 50.2 50.2 54 51.6 58.9 55
12/09/2025 21:50:14 41.7 41.7 44.2 41.6 44.2 42.4 50.4 50.4 53.2 51.6 58.9 55
12/09/2025 21:50:15 41.8 41.8 44.2 41.6 44.2 42.4 50.4 50.4 53.2 51.6 58.9 55
12/09/2025 21:50:16 41.6 41.6 44.2 41.6 44.2 42.4 50.2 50.2 53.2 51.6 58.9 55
12/09/2025 21:50:17 41.8 41.8 44.2 41.6 44.2 42.4 50.4 50.4 53.2 51.6 58.9 55
12/09/2025 21:50:18 41.7 41.7 44.2 41.6 44.2 42.4 50.5 50.5 53.2 51.6 58.9 55
12/09/2025 21:50:19 42.3 42.3 44.2 41.6 44.2 42.4 50.7 50.7 53.2 51.6 58.9 55
12/09/2025 21:50:20 42.2 42.2 44.2 41.6 44.2 42.4 50.8 50.8 53.2 51.6 58.9 55
12/09/2025 21:50:21 42.2 42.2 44.2 41.6 44.2 42.4 50.8 50.8 53.2 51.6 58.9 55
12/09/2025 21:50:22 41.8 41.8 44.2 41.6 44.2 42.4 50.5 50.5 53.2 51.6 58.9 55
12/09/2025 21:50:23 41.8 41.8 44.2 41.6 44.2 42.4 50.3 50.3 53.2 51.6 58.9 55
12/09/2025 21:50:24 42.7 42.7 44.2 41.6 44.2 42.4 51.4 51.4 53.2 51.6 58.9 55
12/09/2025 21:50:25 42.2 42.2 42.7 41.6 44.2 42.4 50.5 50.5 51.4 51.6 58.9 55
12/09/2025 21:50:26 42.4 42.4 42.7 41.6 44.2 42.4 51.5 51.5 51.5 51.6 58.9 55
12/09/2025 21:50:27 42 42 42.7 41.6 44.2 42.4 50.9 50.9 51.5 51.6 58.9 55
12/09/2025 21:50:28 42 42 42.7 41.6 44.2 42.4 50.6 50.6 51.5 51.6 58.9 55
12/09/2025 21:50:29 43.3 43.3 43.3 41.6 44.2 42.4 52.2 52.2 52.2 51.6 58.9 55
12/09/2025 21:50:30 41.7 41.7 43.3 41.6 44.2 42.4 50.7 50.7 52.2 51.6 58.9 55
12/09/2025 21:50:31 41.6 41.6 43.3 41.6 44.2 42.4 50.1 50.1 52.2 51.6 58.9 55
12/09/2025 21:50:32 41.7 41.7 43.3 41.6 44.2 42.4 50.2 50.2 52.2 51.6 58.9 55
12/09/2025 21:50:33 41.6 41.6 43.3 41.6 44.2 42.4 50.4 50.4 52.2 51.6 58.9 55
12/09/2025 21:50:34 41.6 41.6 43.3 41.6 44.2 42.4 50.6 50.6 52.2 51.6 58.9 55
12/09/2025 21:50:35 41.6 41.6 43.3 41.6 44.2 42.4 51 51 52.2 51.6 58.9 55
12/09/2025 21:50:36 41.6 41.6 43.3 41.6 44.2 42.4 51.3 51.3 52.2 51.6 58.9 55
12/09/2025 21:50:37 41.7 41.7 43.3 41.6 44.2 42.4 51.6 51.6 52.2 51.6 58.9 55
12/09/2025 21:50:38 41.7 41.7 43.3 41.6 44.2 42.4 51.1 51.1 52.2 51.6 58.9 55
12/09/2025 21:50:39 42.3 42.3 43.3 41.6 44.2 42.4 52.5 52.5 52.5 51.6 58.9 55
12/09/2025 21:50:40 42.6 42.6 43.3 41.6 44.2 42.4 51.8 51.8 52.5 51.6 58.9 55
12/09/2025 21:50:41 42.3 42.3 43.3 41.6 44.2 42.4 53.1 53.1 53.1 51.6 58.9 55
12/09/2025 21:50:42 42 42 43.3 41.6 44.2 42.4 52.2 52.2 53.1 51.6 58.9 55
12/09/2025 21:50:43 41.6 41.6 43.3 41.6 44.2 42.4 51.1 51.1 53.1 51.6 58.9 55
12/09/2025 21:50:44 41.7 41.7 43.3 41.6 44.2 42.4 51 51 53.1 51.6 58.9 55
12/09/2025 21:50:45 41.6 41.6 43.3 41.6 44.2 42.4 50.8 50.8 53.1 51.6 58.9 55
12/09/2025 21:50:46 41.6 41.6 43.3 41.6 44.2 42.4 50.6 50.6 53.1 51.6 58.9 55
12/09/2025 21:50:47 41.6 41.6 43.3 41.6 44.2 42.4 50.2 50.2 53.1 51.6 58.9 55
12/09/2025 21:50:48 41.5 41.5 43.3 41.6 44.2 42.4 50.1 50.1 53.1 51.6 58.9 55
12/09/2025 21:50:49 41.5 41.5 43.3 41.6 44.2 42.4 50.1 50.1 53.1 51.6 58.9 55
12/09/2025 21:50:50 41.6 41.6 43.3 41.6 44.2 42.4 50.5 50.5 53.1 51.6 58.9 55
12/09/2025 21:50:51 41.6 41.6 43.3 41.6 44.2 42.4 50.6 50.6 53.1 51.6 58.9 55
12/09/2025 21:50:52 41.5 41.5 43.3 41.6 44.2 42.4 50.4 50.4 53.1 51.6 58.9 55
12/09/2025 21:50:53 41.5 41.5 43.3 41.6 44.2 42.4 50.2 50.2 53.1 51.6 58.9 55
12/09/2025 21:50:54 41.5 41.5 43.3 41.6 44.2 42.4 50.2 50.2 53.1 51.6 58.9 55
12/09/2025 21:50:55 41.5 41.5 43.3 41.6 44.2 42.4 50.1 50.1 53.1 51.6 58.9 55
12/09/2025 21:50:56 41.5 41.5 43.3 41.6 44.2 42.4 49.9 49.9 53.1 51.6 58.9 55
12/09/2025 21:50:57 41.5 41.5 43.3 41.6 44.2 42.4 50.5 50.5 53.1 51.6 58.9 55
12/09/2025 21:50:58 41.6 41.6 43.3 41.6 44.2 42.4 50.3 50.3 53.1 51.6 58.9 55
12/09/2025 21:50:59 41.4 41.4 42.6 41.6 44.2 42.4 49.7 49.7 53.1 51.6 58.9 55
12/09/2025 21:51:00 41.4 41.4 42.6 41.6 44.2 42.4 49.9 49.9 53.1 51.6 58.9 55
12/09/2025 21:51:01 41.4 41.4 42.6 41.6 44.2 42.4 50 50 53.1 51.6 58.9 55
12/09/2025 21:51:02 41.5 41.5 42.6 41.6 44.2 42.4 50 50 53.1 51.6 58.9 55
12/09/2025 21:51:03 41.4 41.4 42.6 41.6 44.2 42.4 50.2 50.2 53.1 51.6 58.9 55
12/09/2025 21:51:04 41.5 41.5 42.6 41.6 44.2 42.4 50.5 50.5 53.1 51.6 58.9 55
12/09/2025 21:51:05 41.6 41.6 42.6 41.6 44.2 42.4 50.1 50.1 53.1 51.6 58.9 55
12/09/2025 21:51:06 41.5 41.5 42.6 41.6 44.2 42.4 50 50 53.1 51.6 58.9 55
12/09/2025 21:51:07 41.6 41.6 42.6 41.6 44.2 42.4 50.7 50.7 53.1 51.6 58.9 55
12/09/2025 21:51:08 41.5 41.5 42.6 41.6 44.2 42.4 50.2 50.2 53.1 51.7 58.9 55
12/09/2025 21:51:09 41.6 41.6 42.6 41.6 44.2 42.4 50.7 50.7 53.1 51.7 58.9 55
12/09/2025 21:51:10 41.5 41.5 42.3 41.6 44.2 42.4 50.1 50.1 53.1 51.7 58.9 55
12/09/2025 21:51:11 41.4 41.4 42 41.6 44.2 42.4 50 50 52.2 51.7 58.9 55
12/09/2025 21:51:12 41.4 41.4 41.7 41.6 44.2 42.4 49.8 49.8 51.1 51.7 58.9 55
12/09/2025 21:51:13 41.4 41.4 41.7 41.6 44.2 42.4 50 50 51 51.7 58.9 55
12/09/2025 21:51:14 41.4 41.4 41.6 41.6 44.2 42.4 50 50 50.8 51.7 58.9 55
12/09/2025 21:51:15 41.4 41.4 41.6 41.6 44.2 42.4 49.8 49.8 50.7 51.7 58.9 55
12/09/2025 21:51:16 41.4 41.4 41.6 41.6 44.2 42.4 50 50 50.7 51.7 58.9 55
12/09/2025 21:51:17 41.4 41.4 41.6 41.6 44.2 42.4 49.9 49.9 50.7 51.7 58.9 55
12/09/2025 21:51:18 41.4 41.4 41.6 41.6 44.2 42.4 49.8 49.8 50.7 51.7 58.9 55
12/09/2025 21:51:19 41.4 41.4 41.6 41.6 44.2 42.4 50 50 50.7 51.7 58.9 55
12/09/2025 21:51:20 41.4 41.4 41.6 41.6 44.2 42.4 49.9 49.9 50.7 51.7 58.9 55
12/09/2025 21:51:21 41.4 41.4 41.6 41.6 44.2 42.4 50.3 50.3 50.7 51.7 58.9 55
12/09/2025 21:51:22 41.4 41.4 41.6 41.6 44.2 42.4 50 50 50.7 51.7 58.9 55
12/09/2025 21:51:24 41.4 41.4 41.6 41.6 44.2 42.4 50 50 50.7 51.7 58.9 55
12/09/2025 21:51:24 41.4 41.4 41.6 41.6 44.2 42.4 50.2 50.2 50.7 51.7 58.9 55
12/09/2025 21:51:26 41.4 41.4 41.6 41.6 44.2 42.4 49.8 49.8 50.7 51.7 58.9 55
12/09/2025 21:51:27 41.5 41.5 41.6 41.6 44.2 42.4 50.1 50.1 50.7 51.7 58.9 55
12/09/2025 21:51:28 41.3 41.3 41.6 41.6 44.2 42.4 49.8 49.8 50.7 51.7 58.9 55
12/09/2025 21:51:29 41.4 41.4 41.6 41.6 44.2 42.4 49.8 49.8 50.7 51.7 58.9 55
12/09/2025 21:51:30 41.4 41.4 41.6 41.6 44.2 42.4 49.9 49.9 50.7 51.7 58.9 55
12/09/2025 21:51:31 41.4 41.4 41.6 41.6 44.2 42.4 50.2 50.2 50.7 51.7 58.9 55
12/09/2025 21:51:32 41.4 41.4 41.6 41.6 44.2 42.4 49.8 49.8 50.7 51.7 58.9 55
12/09/2025 21:51:33 41.5 41.5 41.6 41.6 44.2 42.4 49.9 49.9 50.7 51.7 58.9 55
12/09/2025 21:51:34 41.4 41.4 41.6 41.6 44.2 42.4 50 50 50.7 51.7 58.9 55
12/09/2025 21:51:35 41.4 41.4 41.6 41.6 44.2 42.4 50.1 50.1 50.7 51.7 58.9 55
12/09/2025 21:51:36 41.4 41.4 41.6 41.6 44.2 42.4 50.1 50.1 50.7 51.7 58.9 55
12/09/2025 21:51:37 41.4 41.4 41.6 41.6 44.2 42.4 50.1 50.1 50.7 51.7 58.9 55
12/09/2025 21:51:38 41.4 41.4 41.6 41.6 44.2 42.4 50 50 50.7 51.7 58.9 55
12/09/2025 21:51:39 41.4 41.4 41.6 41.6 44.2 42.4 50.4 50.4 50.7 51.7 58.9 55
12/09/2025 21:51:40 41.4 41.4 41.5 41.6 44.2 42.4 50.4 50.4 50.4 51.7 58.8 55
12/09/2025 21:51:41 41.4 41.4 41.5 41.6 44.2 42.4 50.2 50.2 50.4 51.7 58.8 55
12/09/2025 21:51:42 41.4 41.4 41.5 41.6 44.2 42.4 50 50 50.4 51.7 58.8 55
12/09/2025 21:51:43 41.4 41.4 41.5 41.6 44.2 42.4 50.3 50.3 50.4 51.7 58.8 55
12/09/2025 21:51:44 41.4 41.4 41.5 41.6 44.2 42.4 50.6 50.6 50.6 51.7 58.8 55
12/09/2025 21:51:45 41.5 41.5 41.5 41.6 44.2 42.4 50.9 50.9 50.9 51.7 58.8 55
12/09/2025 21:51:46 41.4 41.4 41.5 41.6 44.2 42.4 50.6 50.6 50.9 51.7 58.8 55
12/09/2025 21:51:47 41.4 41.4 41.5 41.6 44.2 42.4 51.2 51.2 51.2 51.7 58.8 55
12/09/2025 21:51:48 41.5 41.5 41.5 41.6 44.2 42.4 50.7 50.7 51.2 51.7 58.8 55
12/09/2025 21:51:49 41.5 41.5 41.5 41.6 44.2 42.4 50.4 50.4 51.2 51.7 58.8 55
12/09/2025 21:51:50 41.5 41.5 41.5 41.6 44.2 42.4 50.4 50.4 51.2 51.7 58.8 55
12/09/2025 21:51:51 41.5 41.5 41.5 41.6 44.2 42.4 50.3 50.3 51.2 51.7 58.8 55
12/09/2025 21:51:52 41.4 41.4 41.5 41.6 44.2 42.4 50.6 50.6 51.2 51.7 58.8 55
12/09/2025 21:51:53 41.5 41.5 41.5 41.6 44.2 42.4 50.7 50.7 51.2 51.7 58.8 55
12/09/2025 21:51:54 41.4 41.4 41.5 41.6 44.2 42.4 50 50 51.2 51.7 58.8 55
12/09/2025 21:51:55 41.4 41.4 41.5 41.6 44.2 42.4 50.8 50.8 51.2 51.7 58.8 55
12/09/2025 21:51:56 41.4 41.4 41.5 41.6 44.2 42.4 50.8 50.8 51.2 51.7 58.8 55
12/09/2025 21:51:57 41.4 41.4 41.5 41.6 44.2 42.4 50.7 50.7 51.2 51.7 58.8 55
12/09/2025 21:51:58 41.4 41.4 41.5 41.6 44.2 42.4 50.3 50.3 51.2 51.7 58.8 55
12/09/2025 21:51:59 41.3 41.3 41.5 41.6 44.2 42.4 49.9 49.9 51.2 51.7 58.8 55
12/09/2025 21:52:00 41.4 41.4 41.5 41.6 44.2 42.4 50 50 51.2 51.7 58.8 55
12/09/2025 21:52:01 41.4 41.4 41.5 41.6 44.2 42.4 49.8 49.8 51.2 51.7 58.8 55
12/09/2025 21:52:02 41.4 41.4 41.5 41.6 44.2 42.4 49.8 49.8 51.2 51.6 58.8 55
12/09/2025 21:52:03 41.3 41.3 41.5 41.6 44.2 42.4 49.8 49.8 51.2 51.6 58.8 55
12/09/2025 21:52:04 41.4 41.4 41.5 41.6 44.2 42.4 49.7 49.7 51.2 51.6 58.8 55
12/09/2025 21:52:05 41.4 41.4 41.5 41.6 44.2 42.4 49.8 49.8 51.2 51.6 58.8 55
12/09/2025 21:52:06 41.4 41.4 41.5 41.6 44.2 42.4 49.8 49.8 51.2 51.6 58.8 55
12/09/2025 21:52:07 41.5 41.5 41.5 41.6 44.2 42.4 50 50 51.2 51.6 58.8 55
12/09/2025 21:52:08 41.6 41.6 41.6 41.6 44.2 42.4 50 50 51.2 51.6 58.8 55
12/09/2025 21:52:09 41.5 41.5 41.6 41.6 44.2 42.4 50.3 50.3 51.2 51.6 58.8 55
12/09/2025 21:52:10 41.5 41.5 41.6 41.6 44.2 42.4 50.4 50.4 51.2 51.6 58.8 55
12/09/2025 21:52:11 41.6 41.6 41.6 41.6 44.2 42.4 50.2 50.2 51.2 51.5 58.8 55
12/09/2025 21:52:12 41.5 41.5 41.6 41.6 44.2 42.4 49.9 49.9 51.2 51.5 58.8 55
12/09/2025 21:52:13 41.6 41.6 41.6 41.6 44.2 42.4 50.4 50.4 51.2 51.5 58.8 55
12/09/2025 21:52:14 41.9 41.9 41.9 41.6 44.2 42.4 50.7 50.7 51.2 51.5 58.8 55
12/09/2025 21:52:15 42.3 42.3 42.3 41.6 44.2 42.4 51.4 51.4 51.4 51.5 58.8 55
12/09/2025 21:52:16 42.1 42.1 42.3 41.6 44.2 42.4 51 51 51.4 51.5 58.8 55
12/09/2025 21:52:17 41.8 41.8 42.3 41.6 44.2 42.4 50.5 50.5 51.4 51.5 58.8 55
12/09/2025 21:52:18 41.9 41.9 42.3 41.6 44.2 42.4 50.8 50.8 51.4 51.5 58.8 55
12/09/2025 21:52:19 41.9 41.9 42.3 41.7 44.2 42.4 50.6 50.6 51.4 51.5 58.8 55
12/09/2025 21:52:20 41.9 41.9 42.3 41.7 44.2 42.4 50.8 50.8 51.4 51.5 58.8 55
12/09/2025 21:52:21 41.8 41.8 42.3 41.7 44.2 42.4 50.9 50.9 51.4 51.5 58.8 55
12/09/2025 21:52:22 41.7 41.7 42.3 41.7 44.2 42.4 50.5 50.5 51.4 51.5 58.8 55
12/09/2025 21:52:23 41.9 41.9 42.3 41.7 44.2 42.4 51 51 51.4 51.5 58.8 55
12/09/2025 21:52:24 42 42 42.3 41.7 44.2 42.4 51.2 51.2 51.4 51.4 58.8 55
12/09/2025 21:52:25 41.9 41.9 42.3 41.7 44.2 42.4 51 51 51.4 51.4 58.8 55
12/09/2025 21:52:26 42.2 42.2 42.3 41.7 44.2 42.4 51.3 51.3 51.4 51.3 58.8 55
12/09/2025 21:52:27 42.3 42.3 42.3 41.7 44.2 42.4 51.9 51.9 51.9 51.3 58.8 55
12/09/2025 21:52:28 42 42 42.3 41.7 44.2 42.4 51.3 51.3 51.9 51.3 58.8 55
12/09/2025 21:52:29 41.9 41.9 42.3 41.7 44.2 42.4 51.1 51.1 51.9 51.3 58.8 55
12/09/2025 21:52:30 41.7 41.7 42.3 41.7 44.2 42.4 50.9 50.9 51.9 51.3 58.8 55
12/09/2025 21:52:31 41.9 41.9 42.3 41.7 44.2 42.4 50.9 50.9 51.9 51.3 58.8 55
12/09/2025 21:52:32 41.7 41.7 42.3 41.7 44.2 42.4 50.8 50.8 51.9 51.3 58.8 55
12/09/2025 21:52:33 41.7 41.7 42.3 41.7 44.2 42.4 50.6 50.6 51.9 51.2 58.8 55
12/09/2025 21:52:34 41.5 41.5 42.3 41.7 44.2 42.4 50.2 50.2 51.9 51.2 58.8 55
12/09/2025 21:52:35 41.6 41.6 42.3 41.7 44.2 42.4 50.5 50.5 51.9 51.2 58.8 55
12/09/2025 21:52:36 41.8 41.8 42.3 41.7 44.2 42.4 50.7 50.7 51.9 51.2 58.8 55
12/09/2025 21:52:37 41.7 41.7 42.3 41.7 44.2 42.4 50.5 50.5 51.9 51.2 58.8 55
12/09/2025 21:52:38 41.8 41.8 42.3 41.7 44.2 42.4 50.7 50.7 51.9 51.2 58.8 55
12/09/2025 21:52:39 41.5 41.5 42.3 41.7 44.2 42.4 50.6 50.6 51.9 51.2 58.8 55
12/09/2025 21:52:40 41.5 41.5 42.3 41.7 44.2 42.4 50.3 50.3 51.9 51.2 58.8 55
12/09/2025 21:52:41 41.6 41.6 42.3 41.7 44.2 42.4 50.4 50.4 51.9 51.2 58.8 54.9
12/09/2025 21:52:42 41.5 41.5 42.3 41.7 44.2 42.4 50.2 50.2 51.9 51.2 58.8 54.9
12/09/2025 21:52:43 41.5 41.5 42.3 41.7 44.2 42.4 50.3 50.3 51.9 51.2 58.8 54.9
12/09/2025 21:52:44 41.6 41.6 42.3 41.7 44.2 42.4 50.6 50.6 51.9 51.2 58.8 54.9
12/09/2025 21:52:45 41.7 41.7 42.3 41.7 44.2 42.4 51 51 51.9 51.2 58.8 54.9
12/09/2025 21:52:46 42 42 42.3 41.7 44.2 42.4 52.6 52.6 52.6 51.2 58.8 54.9
12/09/2025 21:52:47 42 42 42.3 41.7 44.2 42.4 55.4 55.4 55.4 51.2 58.8 54.9
12/09/2025 21:52:48 41.7 41.7 42.3 41.7 44.2 42.4 52.2 52.2 55.4 51.1 58.8 54.9
12/09/2025 21:52:49 41.5 41.5 42.3 41.7 44.2 42.4 51.1 51.1 55.4 51.1 58.8 54.9
12/09/2025 21:52:50 41.5 41.5 42.3 41.7 44.2 42.4 50.4 50.4 55.4 51.1 58.8 54.9
12/09/2025 21:52:51 41.5 41.5 42.3 41.7 44.2 42.4 50.3 50.3 55.4 51.1 58.8 54.9
12/09/2025 21:52:52 41.4 41.4 42.3 41.7 44.2 42.4 50 50 55.4 51.1 58.8 54.9
12/09/2025 21:52:53 41.4 41.4 42.3 41.7 44.2 42.4 51.5 51.5 55.4 51.1 58.8 54.9
12/09/2025 21:52:54 41.5 41.5 42.3 41.7 44.2 42.4 50.1 50.1 55.4 51.1 58.8 54.9
12/09/2025 21:52:55 41.4 41.4 42.3 41.7 44.2 42.4 49.8 49.8 55.4 51.1 58.8 54.9
12/09/2025 21:52:56 41.5 41.5 42.3 41.7 44.2 42.4 50.1 50.1 55.4 51.1 58.8 54.9
12/09/2025 21:52:57 41.4 41.4 42 41.7 44.2 42.4 50.2 50.2 55.4 51.1 58.8 54.9
12/09/2025 21:52:58 41.4 41.4 42 41.7 44.2 42.4 50.7 50.7 55.4 51.1 58.8 54.9
12/09/2025 21:52:59 41.5 41.5 42 41.7 44.2 42.4 50.2 50.2 55.4 51 58.8 54.9
12/09/2025 21:53:00 41.6 41.6 42 41.7 44.2 42.4 50.2 50.2 55.4 51 58.8 54.9
12/09/2025 21:53:01 41.5 41.5 42 41.7 44.2 42.4 50.2 50.2 55.4 51 58.8 54.9
12/09/2025 21:53:02 41.6 41.6 42 41.7 44.2 42.4 50.2 50.2 55.4 51 58.8 54.9
12/09/2025 21:53:03 41.4 41.4 42 41.7 44.2 42.4 50.2 50.2 55.4 51 58.8 54.9
12/09/2025 21:53:04 41.5 41.5 42 41.7 44.2 42.4 50.1 50.1 55.4 51 58.8 54.9
12/09/2025 21:53:05 41.4 41.4 42 41.7 44.2 42.4 50 50 55.4 51 58.8 54.9
12/09/2025 21:53:06 41.5 41.5 42 41.7 44.2 42.4 50.2 50.2 55.4 51 58.8 54.9
12/09/2025 21:53:07 41.4 41.4 42 41.7 44.2 42.4 50.2 50.2 55.4 51 58.8 54.9
12/09/2025 21:53:08 41.5 41.5 42 41.7 44.2 42.4 49.9 49.9 55.4 51 58.8 54.9
12/09/2025 21:53:09 41.5 41.5 42 41.7 44.2 42.4 50.4 50.4 55.4 51 58.8 54.9
12/09/2025 21:53:10 41.5 41.5 42 41.7 44.2 42.4 50.5 50.5 55.4 51 58.8 54.9
12/09/2025 21:53:11 41.6 41.6 42 41.7 44.2 42.4 50.4 50.4 55.4 51 58.8 54.9
12/09/2025 21:53:12 41.7 41.7 42 41.7 44.2 42.4 50.5 50.5 55.4 51 58.8 54.9
12/09/2025 21:53:13 41.6 41.6 42 41.7 44.2 42.4 50.4 50.4 55.4 51 58.8 54.9
12/09/2025 21:53:14 41.8 41.8 42 41.7 44.2 42.4 51 51 55.4 51 58.8 54.9
12/09/2025 21:53:15 41.7 41.7 42 41.7 44.2 42.4 51.1 51.1 55.4 51 58.8 54.9
12/09/2025 21:53:16 41.5 41.5 42 41.7 44.2 42.4 51 51 55.4 51 58.8 54.9
12/09/2025 21:53:17 41.5 41.5 41.8 41.7 44.2 42.4 51.4 51.4 52.2 51 58.8 54.9
12/09/2025 21:53:18 41.6 41.6 41.8 41.7 44.2 42.4 51.4 51.4 51.5 51 58.8 54.9
12/09/2025 21:53:19 41.6 41.6 41.8 41.7 44.2 42.4 51.8 51.8 51.8 51 58.8 54.9
12/09/2025 21:53:20 41.9 41.9 41.9 41.7 44.2 42.4 51.8 51.8 51.8 51 58.8 54.9
12/09/2025 21:53:21 41.6 41.6 41.9 41.7 44.2 42.4 51.6 51.6 51.8 51 58.8 54.9
12/09/2025 21:53:22 41.6 41.6 41.9 41.7 44.2 42.4 51.6 51.6 51.8 51 58.8 54.9
12/09/2025 21:53:23 41.6 41.6 41.9 41.7 44.2 42.4 53.4 53.4 53.4 51 58.8 54.9
12/09/2025 21:53:24 41.5 41.5 41.9 41.7 44.2 42.4 52.6 52.6 53.4 51 58.8 54.9
12/09/2025 21:53:25 41.7 41.7 41.9 41.7 44.2 42.4 54.5 54.5 54.5 51 58.8 54.9
12/09/2025 21:53:26 41.6 41.6 41.9 41.7 44.2 42.4 51.4 51.4 54.5 51.1 58.8 54.9
12/09/2025 21:53:27 41.5 41.5 41.9 41.7 44.2 42.4 51.6 51.6 54.5 51.1 58.8 54.9
12/09/2025 21:53:28 41.5 41.5 41.9 41.7 44.2 42.4 51.4 51.4 54.5 51.1 58.8 54.9
12/09/2025 21:53:29 41.5 41.5 41.9 41.7 44.2 42.4 50.5 50.5 54.5 51.1 58.8 54.9
12/09/2025 21:53:30 41.5 41.5 41.9 41.7 44.2 42.4 51.5 51.5 54.5 51.1 58.8 54.9
12/09/2025 21:53:31 41.6 41.6 41.9 41.7 44.2 42.4 51.1 51.1 54.5 51.1 58.8 54.9
12/09/2025 21:53:32 41.4 41.4 41.9 41.7 44.2 42.4 50.8 50.8 54.5 51.1 58.8 54.9
12/09/2025 21:53:33 41.5 41.5 41.9 41.7 44.2 42.4 50.4 50.4 54.5 51.1 58.8 54.9
12/09/2025 21:53:34 41.4 41.4 41.9 41.7 44.2 42.4 50.4 50.4 54.5 51.1 58.8 54.9
12/09/2025 21:53:35 41.4 41.4 41.9 41.7 44.2 42.4 50 50 54.5 51.1 58.8 54.9
12/09/2025 21:53:36 41.5 41.5 41.9 41.7 44.2 42.4 49.8 49.8 54.5 51.1 58.8 54.9
12/09/2025 21:53:37 41.4 41.4 41.9 41.7 44.2 42.4 50 50 54.5 51.1 58.8 54.9
12/09/2025 21:53:38 41.4 41.4 41.9 41.7 44.2 42.4 50 50 54.5 51.1 58.8 54.9
12/09/2025 21:53:39 41.5 41.5 41.9 41.7 44.2 42.4 50.3 50.3 54.5 51.1 58.8 54.9
12/09/2025 21:53:40 41.5 41.5 41.9 41.7 44.2 42.4 50.4 50.4 54.5 51.1 58.8 54.9
12/09/2025 21:53:41 41.4 41.4 41.9 41.7 44.2 42.4 50 50 54.5 51.1 58.8 54.9
12/09/2025 21:53:42 41.4 41.4 41.9 41.7 44.2 42.4 50 50 54.5 51.1 58.8 54.9
12/09/2025 21:53:43 41.4 41.4 41.9 41.7 44.2 42.4 50 50 54.5 51.1 58.8 54.9
12/09/2025 21:53:44 41.4 41.4 41.9 41.7 44.2 42.4 50.2 50.2 54.5 51.1 58.8 54.9
12/09/2025 21:53:45 41.4 41.4 41.9 41.7 44.2 42.4 49.9 49.9 54.5 51.1 58.8 54.9
12/09/2025 21:53:46 41.4 41.4 41.9 41.7 44.2 42.4 50.1 50.1 54.5 51.1 58.8 54.9
12/09/2025 21:53:47 41.5 41.5 41.9 41.7 44.2 42.4 50.1 50.1 54.5 51.1 58.8 54.9
12/09/2025 21:53:48 41.5 41.5 41.9 41.7 44.2 42.4 50 50 54.5 51.1 58.8 54.9
12/09/2025 21:53:49 41.5 41.5 41.9 41.7 44.2 42.4 50 50 54.5 51.1 58.8 54.9
12/09/2025 21:53:50 41.5 41.5 41.7 41.7 44.2 42.4 50.1 50.1 54.5 51.1 58.8 54.9
12/09/2025 21:53:51 41.5 41.5 41.7 41.7 44.2 42.4 50.2 50.2 54.5 51.1 58.8 54.9
12/09/2025 21:53:52 41.5 41.5 41.7 41.7 44.2 42.4 50.1 50.1 54.5 51.1 58.8 54.9
12/09/2025 21:53:53 41.5 41.5 41.7 41.7 44.2 42.4 50.4 50.4 54.5 51.1 58.8 54.9
12/09/2025 21:53:54 41.5 41.5 41.7 41.7 44.2 42.4 50.6 50.6 54.5 51.1 58.8 54.9
12/09/2025 21:53:55 41.7 41.7 41.7 41.7 44.2 42.4 51.1 51.1 51.6 51.1 58.8 54.9
12/09/2025 21:53:56 41.5 41.5 41.7 41.7 44.2 42.4 53.9 53.9 53.9 51.1 58.8 54.9
12/09/2025 21:53:57 41.5 41.5 41.7 41.7 44.2 42.4 51.5 51.5 53.9 51.1 58.8 54.9
12/09/2025 21:53:58 41.5 41.5 41.7 41.7 44.2 42.4 50.4 50.4 53.9 51.1 58.8 54.9
12/09/2025 21:53:59 41.4 41.4 41.7 41.7 44.2 42.4 51.6 51.6 53.9 51.1 58.8 54.9
12/09/2025 21:54:00 41.4 41.4 41.7 41.7 44.2 42.4 50.9 50.9 53.9 51.1 58.8 54.9
12/09/2025 21:54:01 41.4 41.4 41.7 41.7 44.2 42.4 50.2 50.2 53.9 51.1 58.8 54.9
12/09/2025 21:54:02 41.4 41.4 41.7 41.7 44.2 42.4 50.1 50.1 53.9 51 58.8 54.9
12/09/2025 21:54:03 41.4 41.4 41.7 41.7 44.2 42.4 50.3 50.3 53.9 51 58.8 54.9
12/09/2025 21:54:04 41.4 41.4 41.7 41.7 44.2 42.4 50.4 50.4 53.9 51 58.8 54.9
12/09/2025 21:54:05 41.4 41.4 41.7 41.7 44.2 42.4 50.6 50.6 53.9 51 58.8 54.9
12/09/2025 21:54:06 41.4 41.4 41.7 41.7 44.2 42.4 50.9 50.9 53.9 51 58.8 54.9
12/09/2025 21:54:07 41.4 41.4 41.7 41.7 44.2 42.4 51.1 51.1 53.9 51 58.8 54.9
12/09/2025 21:54:08 41.5 41.5 41.7 41.7 44.2 42.4 53.1 53.1 53.9 51 58.8 54.9
12/09/2025 21:54:09 41.4 41.4 41.7 41.7 44.2 42.4 54 54 54 51 58.8 54.9
12/09/2025 21:54:10 41.5 41.5 41.7 41.7 44.2 42.4 54.7 54.7 54.7 51 58.8 54.9
12/09/2025 21:54:11 41.5 41.5 41.7 41.7 44.2 42.4 51.4 51.4 54.7 51 58.8 54.9
12/09/2025 21:54:12 41.4 41.4 41.7 41.7 44.2 42.4 50.2 50.2 54.7 51 58.8 54.9
12/09/2025 21:54:13 41.5 41.5 41.7 41.7 44.2 42.4 50.5 50.5 54.7 51 58.8 54.9
12/09/2025 21:54:14 41.5 41.5 41.7 41.7 44.2 42.4 51.8 51.8 54.7 51 58.8 54.9
12/09/2025 21:54:15 41.5 41.5 41.7 41.7 44.2 42.4 54.4 54.4 54.7 51 58.8 54.9
12/09/2025 21:54:16 41.6 41.6 41.7 41.7 44.2 42.4 57.3 57.3 57.3 51.1 58.8 54.9
12/09/2025 21:54:17 41.5 41.5 41.7 41.7 44.2 42.4 53.5 53.5 57.3 51.1 58.8 54.9
12/09/2025 21:54:18 41.6 41.6 41.7 41.7 44.2 42.4 53.8 53.8 57.3 51.1 58.8 54.9
12/09/2025 21:54:19 41.6 41.6 41.7 41.7 44.2 42.4 53.6 53.6 57.3 51.1 58.8 54.9
12/09/2025 21:54:20 41.6 41.6 41.7 41.7 44.2 42.4 53.7 53.7 57.3 51.1 58.8 54.9
12/09/2025 21:54:21 41.4 41.4 41.7 41.7 44.2 42.4 50.6 50.6 57.3 51.1 58.8 54.9
12/09/2025 21:54:22 41.4 41.4 41.7 41.7 44.2 42.4 50.8 50.8 57.3 51.1 58.8 54.9
12/09/2025 21:54:23 41.4 41.4 41.7 41.7 44.2 42.4 51.1 51.1 57.3 51.1 58.8 54.9
12/09/2025 21:54:24 41.4 41.4 41.7 41.7 44.2 42.4 50 50 57.3 51.1 58.8 54.9
12/09/2025 21:54:25 41.4 41.4 41.6 41.7 44.2 42.4 49.8 49.8 57.3 51.1 58.8 54.9
12/09/2025 21:54:26 41.4 41.4 41.6 41.7 44.2 42.4 49.9 49.9 57.3 51.1 58.8 54.9
12/09/2025 21:54:27 41.4 41.4 41.6 41.7 44.2 42.4 50.5 50.5 57.3 51.1 58.8 54.9
12/09/2025 21:54:28 41.4 41.4 41.6 41.7 44.2 42.4 49.8 49.8 57.3 51.1 58.8 54.9
12/09/2025 21:54:29 41.4 41.4 41.6 41.7 44.2 42.4 49.7 49.7 57.3 51.1 58.8 54.9
12/09/2025 21:54:30 41.4 41.4 41.6 41.7 44.2 42.4 49.8 49.8 57.3 51.1 58.8 54.9
12/09/2025 21:54:31 41.4 41.4 41.6 41.7 44.2 42.4 49.7 49.7 57.3 51.1 58.8 54.9
12/09/2025 21:54:32 41.4 41.4 41.6 41.7 44.2 42.4 50.2 50.2 57.3 51.1 58.8 54.9
12/09/2025 21:54:33 41.4 41.4 41.6 41.7 44.2 42.4 49.5 49.5 57.3 51.1 58.8 54.9
12/09/2025 21:54:34 41.4 41.4 41.6 41.7 44.2 42.4 49.8 49.8 57.3 51.1 58.8 54.9
12/09/2025 21:54:35 41.4 41.4 41.6 41.7 44.2 42.4 49.7 49.7 57.3 51.1 58.8 54.9
12/09/2025 21:54:36 41.4 41.4 41.6 41.7 44.2 42.4 50.1 50.1 57.3 51.1 58.8 54.9
12/09/2025 21:54:37 41.4 41.4 41.6 41.6 44.2 42.4 50 50 57.3 51 58.8 54.9
12/09/2025 21:54:38 41.4 41.4 41.6 41.6 44.2 42.4 49.9 49.9 57.3 51 58.8 54.9
12/09/2025 21:54:39 41.4 41.4 41.6 41.6 44.2 42.4 49.9 49.9 57.3 51 58.8 54.9
12/09/2025 21:54:40 41.4 41.4 41.6 41.6 44.2 42.4 50 50 57.3 51 58.8 54.9
12/09/2025 21:54:41 41.4 41.4 41.6 41.6 44.2 42.4 50.2 50.2 57.3 51 58.8 54.9
12/09/2025 21:54:42 41.4 41.4 41.6 41.6 44.2 42.4 49.7 49.7 57.3 51 58.8 54.9
12/09/2025 21:54:43 41.5 41.5 41.6 41.6 44.2 42.4 50.1 50.1 57.3 51 58.8 54.9
12/09/2025 21:54:44 41.4 41.4 41.6 41.6 44.2 42.4 49.9 49.9 57.3 51 58.8 54.9
12/09/2025 21:54:45 41.5 41.5 41.6 41.6 44.2 42.4 50.1 50.1 57.3 51 58.8 54.9
12/09/2025 21:54:46 41.4 41.4 41.6 41.6 44.2 42.4 50.3 50.3 53.8 51 58.8 54.9
12/09/2025 21:54:47 41.5 41.5 41.6 41.6 44.2 42.4 50.2 50.2 53.8 51 58.8 54.9
12/09/2025 21:54:48 41.4 41.4 41.6 41.6 44.2 42.4 51.3 51.3 53.7 51 58.8 54.9
12/09/2025 21:54:49 41.4 41.4 41.6 41.6 44.2 42.4 51.3 51.3 53.7 51 58.8 54.9
12/09/2025 21:54:50 41.4 41.4 41.5 41.6 44.2 42.4 51.1 51.1 51.3 51 58.8 54.9
12/09/2025 21:54:51 41.5 41.5 41.5 41.6 44.2 42.4 50.5 50.5 51.3 51 58.8 54.9
12/09/2025 21:54:52 41.4 41.4 41.5 41.6 44.2 42.4 50.1 50.1 51.3 51 58.8 54.9
12/09/2025 21:54:53 41.8 41.8 41.8 41.6 44.2 42.4 52.3 52.3 52.3 51 58.8 54.9
12/09/2025 21:54:54 42.2 42.2 42.2 41.6 44.2 42.4 53.6 53.6 53.6 51 58.8 54.9
12/09/2025 21:54:55 43 43 43 41.6 44.2 42.4 56.3 56.3 56.3 51 58.8 54.9
12/09/2025 21:54:56 42.8 42.8 43 41.6 44.2 42.4 54.6 54.6 56.3 51 58.8 54.9
12/09/2025 21:54:57 41.8 41.8 43 41.6 44.2 42.4 53.8 53.8 56.3 51 58.8 54.9
12/09/2025 21:54:58 41.5 41.5 43 41.6 44.2 42.4 50.5 50.5 56.3 51 58.8 54.9
12/09/2025 21:54:59 41.4 41.4 43 41.6 44.2 42.4 49.9 49.9 56.3 51 58.8 54.9
12/09/2025 21:55:00 41.4 41.4 43 41.6 44.2 42.4 50.2 50.2 56.3 51 58.8 54.9
12/09/2025 21:55:01 41.4 41.4 43 41.6 44.2 42.4 49.8 49.8 56.3 51 58.8 54.9
12/09/2025 21:55:02 41.4 41.4 43 41.6 44.2 42.4 50.1 50.1 56.3 51 58.8 54.9
12/09/2025 21:55:03 41.4 41.4 43 41.6 44.2 42.4 50.2 50.2 56.3 51 58.8 54.9
12/09/2025 21:55:04 41.4 41.4 43 41.6 44.2 42.4 49.8 49.8 56.3 51 58.8 54.9
12/09/2025 21:55:05 41.4 41.4 43 41.6 44.2 42.4 49.9 49.9 56.3 51 58.8 54.9
12/09/2025 21:55:06 41.4 41.4 43 41.6 44.2 42.4 49.9 49.9 56.3 51 58.8 54.9
12/09/2025 21:55:07 41.4 41.4 43 41.6 44.2 42.4 50 50 56.3 51 58.8 54.9
12/09/2025 21:55:08 41.4 41.4 43 41.6 44.2 42.4 49.6 49.6 56.3 51 58.8 54.9
12/09/2025 21:55:09 41.4 41.4 43 41.6 44.2 42.4 49.6 49.6 56.3 51 58.8 54.9
12/09/2025 21:55:10 41.4 41.4 43 41.6 44.2 42.4 50.2 50.2 56.3 51 58.8 54.9
12/09/2025 21:55:11 41.5 41.5 43 41.6 44.2 42.4 49.9 49.9 56.3 51 58.8 54.9
12/09/2025 21:55:12 41.4 41.4 43 41.6 44.2 42.4 49.8 49.8 56.3 51 58.8 54.9
12/09/2025 21:55:13 41.4 41.4 43 41.6 44.2 42.4 50.3 50.3 56.3 51 58.8 54.9
12/09/2025 21:55:14 41.4 41.4 43 41.6 44.2 42.4 50 50 56.3 51 58.8 54.9
12/09/2025 21:55:15 41.4 41.4 43 41.6 44.2 42.4 50.2 50.2 56.3 51 58.8 54.9
12/09/2025 21:55:16 41.4 41.4 43 41.6 44.2 42.4 50.5 50.5 56.3 51 58.8 54.9
12/09/2025 21:55:17 41.4 41.4 43 41.6 44.2 42.4 52.2 52.2 56.3 51 58.8 54.9
12/09/2025 21:55:18 41.5 41.5 43 41.6 44.2 42.4 52.7 52.7 56.3 51 58.8 54.9
12/09/2025 21:55:19 41.6 41.6 43 41.6 44.2 42.4 51.3 51.3 56.3 51 58.8 54.9
12/09/2025 21:55:20 41.7 41.7 43 41.6 44.2 42.4 51.4 51.4 56.3 51 58.8 54.9
12/09/2025 21:55:21 41.7 41.7 43 41.6 44.2 42.4 52.2 52.2 56.3 51 58.8 54.9
12/09/2025 21:55:22 41.7 41.7 43 41.6 44.2 42.4 52.4 52.4 56.3 51 58.8 54.9
12/09/2025 21:55:23 41.6 41.6 43 41.6 44.2 42.4 52.6 52.6 56.3 51 58.8 54.9
12/09/2025 21:55:24 41.5 41.5 43 41.6 44.2 42.4 51.7 51.7 56.3 51.1 58.8 54.9
12/09/2025 21:55:25 41.4 41.4 42.8 41.6 44.2 42.4 51 51 54.6 51.1 58.8 54.9
12/09/2025 21:55:26 41.5 41.5 41.8 41.6 44.2 42.4 50.6 50.6 53.8 51.1 58.8 54.9
12/09/2025 21:55:27 41.4 41.4 41.7 41.6 44.2 42.4 50.8 50.8 52.7 51 58.8 54.9
12/09/2025 21:55:28 41.4 41.4 41.7 41.6 44.2 42.4 50.8 50.8 52.7 51 58.8 54.9
12/09/2025 21:55:30 41.5 41.5 41.7 41.6 44.2 42.4 50.6 50.6 52.7 51 58.8 54.9
12/09/2025 21:55:30 41.5 41.5 41.7 41.6 44.2 42.4 50.4 50.4 52.7 51 58.8 54.9
12/09/2025 21:55:31 41.4 41.4 41.7 41.6 44.2 42.4 50.5 50.5 52.7 51 58.8 54.9
12/09/2025 21:55:32 41.4 41.4 41.7 41.6 44.2 42.4 50 50 52.7 51 58.8 54.9
12/09/2025 21:55:33 41.4 41.4 41.7 41.6 44.2 42.4 50 50 52.7 51 58.8 54.9
12/09/2025 21:55:34 41.4 41.4 41.7 41.6 44.2 42.4 50 50 52.7 51 58.8 54.9
12/09/2025 21:55:36 41.4 41.4 41.7 41.6 44.2 42.4 50.1 50.1 52.7 51 58.8 54.9
12/09/2025 21:55:36 41.4 41.4 41.7 41.6 44.2 42.4 50.2 50.2 52.7 51 58.8 54.9
12/09/2025 21:55:38 41.4 41.4 41.7 41.6 44.2 42.4 50.5 50.5 52.7 51 58.8 54.9
12/09/2025 21:55:39 41.4 41.4 41.7 41.6 44.2 42.4 50.2 50.2 52.7 51 58.8 54.9
12/09/2025 21:55:40 41.5 41.5 41.7 41.6 44.2 42.4 50.5 50.5 52.7 51 58.8 54.9
12/09/2025 21:55:40 41.5 41.5 41.7 41.6 44.2 42.4 51 51 52.7 51 58.8 54.9
12/09/2025 21:55:42 41.4 41.4 41.7 41.6 44.2 42.4 51.3 51.3 52.7 51 58.8 54.9
12/09/2025 21:55:43 41.5 41.5 41.7 41.5 44.2 42.4 52.1 52.1 52.7 51 58.8 54.9
12/09/2025 21:55:44 41.5 41.5 41.7 41.5 44.2 42.4 50.6 50.6 52.7 51 58.8 54.9
12/09/2025 21:55:45 41.4 41.4 41.7 41.5 44.2 42.4 51.2 51.2 52.7 51 58.8 54.9
12/09/2025 21:55:46 41.6 41.6 41.7 41.5 44.2 42.4 52.6 52.6 52.7 51 58.8 54.9
12/09/2025 21:55:47 41.5 41.5 41.7 41.5 44.2 42.4 53.2 53.2 53.2 51 58.8 54.9
12/09/2025 21:55:48 41.5 41.5 41.7 41.5 44.2 42.4 55.2 55.2 55.2 51.1 58.8 54.9
12/09/2025 21:55:49 41.5 41.5 41.7 41.5 44.2 42.4 53 53 55.2 51.1 58.8 54.9
12/09/2025 21:55:50 41.5 41.5 41.7 41.5 44.2 42.4 54.6 54.6 55.2 51.1 58.8 54.9
12/09/2025 21:55:51 41.4 41.4 41.7 41.5 44.2 42.4 54.2 54.2 55.2 51.1 58.8 54.9
12/09/2025 21:55:52 41.5 41.5 41.7 41.5 44.2 42.4 54 54 55.2 51.1 58.8 54.9
12/09/2025 21:55:53 41.6 41.6 41.6 41.5 44.2 42.4 54.1 54.1 55.2 51.1 58.8 54.9
12/09/2025 21:55:54 41.5 41.5 41.6 41.5 44.2 42.4 53.1 53.1 55.2 51.2 58.8 54.9
12/09/2025 21:55:55 41.6 41.6 41.6 41.5 44.2 42.4 53.8 53.8 55.2 51.2 58.8 54.9
12/09/2025 21:55:56 41.7 41.7 41.7 41.5 44.2 42.4 56.4 56.4 56.4 51.2 58.8 54.9
12/09/2025 21:55:57 41.9 41.9 41.9 41.5 44.2 42.4 57.6 57.6 57.6 51.2 58.8 54.9
12/09/2025 21:55:58 41.6 41.6 41.9 41.5 44.2 42.4 53.4 53.4 57.6 51.3 58.8 54.9
12/09/2025 21:55:59 41.4 41.4 41.9 41.5 44.2 42.4 52.4 52.4 57.6 51.3 58.8 54.9
12/09/2025 21:56:00 41.4 41.4 41.9 41.5 44.2 42.4 51.8 51.8 57.6 51.3 58.8 54.9
12/09/2025 21:56:01 41.4 41.4 41.9 41.5 44.2 42.4 51.4 51.4 57.6 51.3 58.8 54.9
12/09/2025 21:56:02 41.4 41.4 41.9 41.5 44.2 42.4 51 51 57.6 51.3 58.8 54.9
12/09/2025 21:56:03 41.4 41.4 41.9 41.5 44.2 42.4 50.8 50.8 57.6 51.3 58.8 54.9
12/09/2025 21:56:04 41.4 41.4 41.9 41.5 44.2 42.4 50.9 50.9 57.6 51.3 58.8 54.9
12/09/2025 21:56:05 41.4 41.4 41.9 41.5 44.2 42.4 50.3 50.3 57.6 51.3 58.8 54.9
12/09/2025 21:56:06 41.4 41.4 41.9 41.5 44.2 42.4 51.5 51.5 57.6 51.3 58.8 54.9
12/09/2025 21:56:07 41.4 41.4 41.9 41.5 44.2 42.4 50.5 50.5 57.6 51.3 58.8 54.9
12/09/2025 21:56:08 41.4 41.4 41.9 41.5 44.2 42.4 50.4 50.4 57.6 51.3 58.8 54.9
12/09/2025 21:56:09 41.4 41.4 41.9 41.5 44.2 42.4 50 50 57.6 51.3 58.8 54.9
12/09/2025 21:56:10 41.4 41.4 41.9 41.5 44.2 42.4 49.9 49.9 57.6 51.3 58.8 54.9
12/09/2025 21:56:11 41.4 41.4 41.9 41.5 44.2 42.4 49.6 49.6 57.6 51.3 58.8 54.9
12/09/2025 21:56:12 41.4 41.4 41.9 41.5 44.2 42.4 50.3 50.3 57.6 51.3 58.8 54.9
12/09/2025 21:56:13 41.4 41.4 41.9 41.5 44.2 42.4 49.9 49.9 57.6 51.3 58.8 54.9
12/09/2025 21:56:14 41.4 41.4 41.9 41.5 44.2 42.4 49.8 49.8 57.6 51.3 58.8 54.9
12/09/2025 21:56:15 41.4 41.4 41.9 41.5 44.2 42.4 50 50 57.6 51.3 58.8 54.9
12/09/2025 21:56:16 41.4 41.4 41.9 41.5 44.2 42.4 49.8 49.8 57.6 51.3 58.8 54.9
12/09/2025 21:56:17 41.4 41.4 41.9 41.5 44.2 42.4 49.9 49.9 57.6 51.3 58.8 54.9
12/09/2025 21:56:18 41.4 41.4 41.9 41.5 44.2 42.4 49.7 49.7 57.6 51.3 58.8 54.9
12/09/2025 21:56:19 41.4 41.4 41.9 41.5 44.2 42.4 49.7 49.7 57.6 51.3 58.8 54.9
12/09/2025 21:56:20 41.4 41.4 41.9 41.5 44.2 42.4 50 50 57.6 51.3 58.8 54.9
12/09/2025 21:56:21 41.4 41.4 41.9 41.5 44.2 42.4 49.9 49.9 57.6 51.3 58.8 54.9
12/09/2025 21:56:22 41.4 41.4 41.9 41.5 44.2 42.4 49.8 49.8 57.6 51.3 58.8 54.9
12/09/2025 21:56:23 41.4 41.4 41.9 41.5 44.2 42.4 50.3 50.3 57.6 51.3 58.8 54.9
12/09/2025 21:56:24 41.4 41.4 41.9 41.5 44.2 42.4 49.9 49.9 57.6 51.3 58.8 54.9
12/09/2025 21:56:25 41.4 41.4 41.9 41.5 44.2 42.4 50 50 57.6 51.3 58.8 54.9
12/09/2025 21:56:26 41.4 41.4 41.9 41.5 44.2 42.4 50 50 57.6 51.3 58.8 54.9
12/09/2025 21:56:27 41.4 41.4 41.6 41.5 44.2 42.4 49.9 49.9 53.4 51.3 58.8 54.9
12/09/2025 21:56:28 41.4 41.4 41.4 41.5 44.2 42.4 51.1 51.1 52.4 51.3 58.8 54.9
12/09/2025 21:56:29 41.4 41.4 41.4 41.5 44.2 42.4 50.2 50.2 51.8 51.3 58.8 54.9
12/09/2025 21:56:30 41.4 41.4 41.4 41.5 44.2 42.4 50 50 51.5 51.3 58.8 54.9
12/09/2025 21:56:31 41.4 41.4 41.4 41.5 44.2 42.4 50.1 50.1 51.5 51.3 58.8 54.9
12/09/2025 21:56:32 41.4 41.4 41.4 41.5 44.2 42.4 50.4 50.4 51.5 51.3 58.8 54.9
12/09/2025 21:56:33 41.4 41.4 41.4 41.5 44.2 42.4 50.5 50.5 51.5 51.3 58.8 54.9
12/09/2025 21:56:34 41.5 41.5 41.5 41.5 44.2 42.4 50.7 50.7 51.5 51.3 58.8 54.9
12/09/2025 21:56:35 41.4 41.4 41.5 41.5 44.2 42.4 49.9 49.9 51.5 51.3 58.8 54.9
12/09/2025 21:56:36 41.4 41.4 41.5 41.5 44.2 42.4 52.1 52.1 52.1 51.3 58.8 54.9
12/09/2025 21:56:37 41.4 41.4 41.5 41.5 44.2 42.4 50.5 50.5 52.1 51.3 58.8 54.9
12/09/2025 21:56:38 41.5 41.5 41.5 41.5 44.2 42.4 51.2 51.2 52.1 51.3 58.8 54.9
12/09/2025 21:56:39 41.4 41.4 41.5 41.5 44.2 42.4 54.4 54.4 54.4 51.3 58.8 54.9
12/09/2025 21:56:40 41.5 41.5 41.5 41.5 44.2 42.4 53.1 53.1 54.4 51.3 58.8 54.9
12/09/2025 21:56:41 41.4 41.4 41.5 41.5 44.2 42.4 53.1 53.1 54.4 51.4 58.8 54.9
12/09/2025 21:56:42 41.5 41.5 41.5 41.5 44.2 42.4 51.4 51.4 54.4 51.4 58.8 54.9
12/09/2025 21:56:43 41.5 41.5 41.5 41.5 44.2 42.4 52.1 52.1 54.4 51.4 58.8 54.9
12/09/2025 21:56:44 41.5 41.5 41.5 41.5 44.2 42.4 51 51 54.4 51.4 58.8 54.9
12/09/2025 21:56:45 41.5 41.5 41.5 41.5 44.2 42.4 51 51 54.4 51.4 58.8 54.9
12/09/2025 21:56:46 41.3 41.3 41.5 41.5 44.2 42.4 50.2 50.2 54.4 51.4 58.8 54.9
12/09/2025 21:56:47 41.4 41.4 41.5 41.5 44.2 42.4 49.8 49.8 54.4 51.4 58.8 54.9
12/09/2025 21:56:48 41.4 41.4 41.5 41.5 44.2 42.4 49.8 49.8 54.4 51.4 58.8 54.9
12/09/2025 21:56:49 41.4 41.4 41.5 41.5 44.2 42.4 50.1 50.1 54.4 51.4 58.8 54.9
12/09/2025 21:56:50 41.4 41.4 41.5 41.5 44.2 42.4 50.3 50.3 54.4 51.4 58.8 54.9
12/09/2025 21:56:51 41.4 41.4 41.5 41.5 44.2 42.4 49.9 49.9 54.4 51.4 58.8 54.9
12/09/2025 21:56:52 41.4 41.4 41.5 41.5 44.2 42.4 49.8 49.8 54.4 51.4 58.8 54.9
12/09/2025 21:56:53 41.4 41.4 41.5 41.5 44.2 42.4 49.8 49.8 54.4 51.4 58.8 54.9
12/09/2025 21:56:54 41.4 41.4 41.5 41.5 44.2 42.4 50.1 50.1 54.4 51.3 58.8 54.9
12/09/2025 21:56:55 41.5 41.5 41.5 41.5 44.2 42.4 49.9 49.9 54.4 51.3 58.8 54.9
12/09/2025 21:56:56 41.4 41.4 41.5 41.5 44.2 42.4 50.6 50.6 54.4 51.3 58.8 54.9
12/09/2025 21:56:57 41.4 41.4 41.5 41.5 44.2 42.4 50.7 50.7 54.4 51.3 58.8 54.9
12/09/2025 21:56:58 41.4 41.4 41.5 41.5 44.2 42.4 50 50 54.4 51.3 58.8 54.9
12/09/2025 21:56:59 41.4 41.4 41.5 41.5 44.2 42.4 50.5 50.5 54.4 51.3 58.8 54.9
12/09/2025 21:57:00 41.4 41.4 41.5 41.5 44.2 42.4 49.9 49.9 54.4 51.3 58.8 54.9
12/09/2025 21:57:01 41.4 41.4 41.5 41.5 44.2 42.4 50.2 50.2 54.4 51.3 58.8 54.9
12/09/2025 21:57:02 41.4 41.4 41.5 41.5 44.2 42.4 50 50 54.4 51.3 58.8 54.9
12/09/2025 21:57:03 41.5 41.5 41.5 41.5 44.2 42.4 50.8 50.8 54.4 51.3 58.8 54.9
12/09/2025 21:57:04 41.5 41.5 41.5 41.5 44.2 42.4 53 53 54.4 51.4 58.8 54.9
12/09/2025 21:57:05 41.5 41.5 41.5 41.5 44.2 42.4 51 51 54.4 51.4 58.8 54.9
12/09/2025 21:57:06 41.5 41.5 41.5 41.5 44.2 42.4 51.3 51.3 54.4 51.4 58.8 54.9
12/09/2025 21:57:07 41.4 41.4 41.5 41.5 44.2 42.4 51.2 51.2 54.4 51.4 58.8 54.9
12/09/2025 21:57:08 41.4 41.4 41.5 41.5 44.2 42.4 50.1 50.1 54.4 51.4 58.8 54.9
12/09/2025 21:57:09 41.4 41.4 41.5 41.5 44.2 42.4 49.9 49.9 53.1 51.4 58.8 54.9
12/09/2025 21:57:10 41.5 41.5 41.5 41.5 44.2 42.4 50 50 53.1 51.4 58.8 54.9
12/09/2025 21:57:11 41.4 41.4 41.5 41.5 44.2 42.4 51.1 51.1 53 51.4 58.8 54.9
12/09/2025 21:57:12 41.5 41.5 41.5 41.5 44.2 42.4 50 50 53 51.4 58.8 54.9
12/09/2025 21:57:13 41.5 41.5 41.5 41.5 44.2 42.4 50.3 50.3 53 51.4 58.8 54.9
12/09/2025 21:57:14 41.6 41.6 41.6 41.5 44.2 42.4 50.3 50.3 53 51.4 58.8 54.9
12/09/2025 21:57:15 41.6 41.6 41.6 41.5 44.2 42.4 50.7 50.7 53 51.4 58.8 54.9
12/09/2025 21:57:16 41.5 41.5 41.6 41.5 44.2 42.4 51 51 53 51.4 58.8 54.9
12/09/2025 21:57:17 41.4 41.4 41.6 41.5 44.2 42.4 50.3 50.3 53 51.4 58.8 54.9
12/09/2025 21:57:18 41.4 41.4 41.6 41.5 44.2 42.4 50 50 53 51.4 58.8 54.9
12/09/2025 21:57:19 41.4 41.4 41.6 41.5 44.2 42.4 51.7 51.7 53 51.4 58.8 54.9
12/09/2025 21:57:20 41.4 41.4 41.6 41.5 44.2 42.4 49.9 49.9 53 51.4 58.8 54.9
12/09/2025 21:57:21 41.4 41.4 41.6 41.5 44.2 42.4 50.5 50.5 53 51.4 58.8 54.9
12/09/2025 21:57:22 41.4 41.4 41.6 41.5 44.2 42.4 50.1 50.1 53 51.4 58.8 54.9
12/09/2025 21:57:23 41.4 41.4 41.6 41.5 44.2 42.4 49.7 49.7 53 51.4 58.8 54.9
12/09/2025 21:57:24 41.4 41.4 41.6 41.5 44.2 42.4 49.8 49.8 53 51.4 58.8 54.9
12/09/2025 21:57:25 41.4 41.4 41.6 41.5 44.2 42.4 49.9 49.9 53 51.4 58.8 54.9
12/09/2025 21:57:26 41.4 41.4 41.6 41.5 44.2 42.4 49.7 49.7 53 51.4 58.8 54.9
12/09/2025 21:57:27 41.4 41.4 41.6 41.5 44.2 42.4 49.7 49.7 53 51.3 58.8 54.9
12/09/2025 21:57:28 41.4 41.4 41.6 41.5 44.2 42.4 49.8 49.8 53 51.3 58.8 54.9
12/09/2025 21:57:29 41.4 41.4 41.6 41.5 44.2 42.4 49.9 49.9 53 51.3 58.8 54.9
12/09/2025 21:57:30 41.4 41.4 41.6 41.5 44.2 42.4 49.6 49.6 53 51.3 58.8 54.9
12/09/2025 21:57:31 41.4 41.4 41.6 41.5 44.2 42.4 49.8 49.8 53 51.3 58.8 54.9
12/09/2025 21:57:32 41.4 41.4 41.6 41.5 44.2 42.4 49.7 49.7 53 51.3 58.8 54.9
12/09/2025 21:57:33 41.4 41.4 41.6 41.5 44.2 42.4 49.6 49.6 53 51.3 58.8 54.9
12/09/2025 21:57:34 41.4 41.4 41.6 41.5 44.2 42.4 49.8 49.8 51.7 51.3 58.8 54.9
12/09/2025 21:57:35 41.4 41.4 41.6 41.5 44.2 42.4 49.8 49.8 51.7 51.3 58.8 54.9
12/09/2025 21:57:36 41.4 41.4 41.6 41.5 44.2 42.4 49.8 49.8 51.7 51.3 58.8 54.9
12/09/2025 21:57:37 41.4 41.4 41.6 41.5 44.2 42.4 49.8 49.8 51.7 51.3 58.8 54.9
12/09/2025 21:57:38 41.3 41.3 41.6 41.5 44.2 42.4 50 50 51.7 51.3 58.8 54.9
12/09/2025 21:57:39 41.4 41.4 41.6 41.5 44.2 42.4 49.7 49.7 51.7 51.3 58.8 54.9
12/09/2025 21:57:40 41.4 41.4 41.6 41.5 44.2 42.4 49.9 49.9 51.7 51.3 58.8 54.9
12/09/2025 21:57:41 41.4 41.4 41.6 41.5 44.2 42.4 49.8 49.8 51.7 51.3 58.7 54.9
12/09/2025 21:57:42 41.4 41.4 41.6 41.5 44.2 42.4 50 50 51.7 51.3 58.7 54.9
12/09/2025 21:57:43 41.3 41.3 41.6 41.5 44.2 42.4 50 50 51.7 51.3 58.7 54.9
12/09/2025 21:57:44 41.4 41.4 41.6 41.5 44.2 42.4 50.1 50.1 51.7 51.3 58.7 54.9
12/09/2025 21:57:45 41.3 41.3 41.5 41.5 44.2 42.4 50.2 50.2 51.7 51.3 58.7 54.9
12/09/2025 21:57:46 41.4 41.4 41.4 41.5 44.2 42.4 49.8 49.8 51.7 51.3 58.7 54.9
12/09/2025 21:57:47 41.4 41.4 41.4 41.5 44.2 42.4 53.7 53.7 53.7 51.3 58.7 54.9
12/09/2025 21:57:48 41.4 41.4 41.4 41.5 44.2 42.4 50.7 50.7 53.7 51.3 58.7 54.9
12/09/2025 21:57:49 41.3 41.3 41.4 41.5 44.2 42.4 49.9 49.9 53.7 51.3 58.7 54.9
12/09/2025 21:57:50 41.3 41.3 41.4 41.5 44.2 42.4 49.7 49.7 53.7 51.3 58.7 54.9
12/09/2025 21:57:51 41.4 41.4 41.4 41.5 44.2 42.4 49.8 49.8 53.7 51.3 58.7 54.9
12/09/2025 21:57:52 41.4 41.4 41.4 41.5 44.2 42.4 50 50 53.7 51.3 58.7 54.9
12/09/2025 21:57:53 41.4 41.4 41.4 41.5 44.2 42.4 50.1 50.1 53.7 51.3 58.7 54.9
12/09/2025 21:57:54 41.5 41.5 41.5 41.5 44.2 42.4 49.8 49.8 53.7 51.3 58.7 54.9
12/09/2025 21:57:55 42.4 42.4 42.4 41.5 44.2 42.4 49.9 49.9 53.7 51.3 58.7 54.9
12/09/2025 21:57:56 41.3 41.3 42.4 41.5 44.2 42.4 49.8 49.8 53.7 51.3 58.7 54.9
12/09/2025 21:57:57 41.4 41.4 42.4 41.5 44.2 42.4 49.6 49.6 53.7 51.3 58.7 54.9
12/09/2025 21:57:58 41.4 41.4 42.4 41.5 44.2 42.4 50 50 53.7 51.3 58.7 54.9
12/09/2025 21:57:59 41.4 41.4 42.4 41.5 44.2 42.4 50.2 50.2 53.7 51.3 58.7 54.9
12/09/2025 21:58:00 41.4 41.4 42.4 41.5 44.2 42.4 49.4 49.4 53.7 51.3 58.7 54.9
12/09/2025 21:58:01 41.4 41.4 42.4 41.5 44.2 42.4 50.3 50.3 53.7 51.3 58.7 54.9
12/09/2025 21:58:02 41.4 41.4 42.4 41.5 44.2 42.4 50.4 50.4 53.7 51.3 58.7 54.9
12/09/2025 21:58:03 41.4 41.4 42.4 41.5 44.2 42.4 51.2 51.2 53.7 51.3 58.7 54.9
12/09/2025 21:58:04 41.4 41.4 42.4 41.5 44.2 42.4 50.4 50.4 53.7 51.3 58.7 54.9
12/09/2025 21:58:05 41.4 41.4 42.4 41.5 44.2 42.4 51 51 53.7 51.3 58.7 54.9
12/09/2025 21:58:06 41.4 41.4 42.4 41.5 44.2 42.4 50 50 53.7 51.3 58.7 54.9
12/09/2025 21:58:07 41.4 41.4 42.4 41.5 44.2 42.4 51.2 51.2 53.7 51.3 58.7 54.9
12/09/2025 21:58:08 41.4 41.4 42.4 41.5 44.2 42.4 50.4 50.4 53.7 51.3 58.7 54.9
12/09/2025 21:58:09 41.5 41.5 42.4 41.5 44.2 42.4 50.2 50.2 53.7 51.3 58.6 54.9
12/09/2025 21:58:10 41.6 41.6 42.4 41.5 44.2 42.4 51.3 51.3 53.7 51.3 58.6 54.9
12/09/2025 21:58:11 41.6 41.6 42.4 41.5 44.2 42.4 54.6 54.6 54.6 51.3 58.6 54.9
12/09/2025 21:58:12 41.6 41.6 42.4 41.5 44.1 42.4 57 57 57 51.3 58.6 54.9
12/09/2025 21:58:13 41.7 41.7 42.4 41.5 44.1 42.4 55 55 57 51.4 58.6 54.9
12/09/2025 21:58:14 42.1 42.1 42.4 41.5 44.1 42.4 59.2 59.2 59.2 51.4 58.6 54.9
12/09/2025 21:58:15 41.6 41.6 42.4 41.5 44.1 42.4 52.2 52.2 59.2 51.4 58.6 54.9
12/09/2025 21:58:16 41.6 41.6 42.4 41.5 44.1 42.4 56.9 56.9 59.2 51.5 58.6 54.9
12/09/2025 21:58:17 41.4 41.4 42.4 41.5 44.1 42.4 53.5 53.5 59.2 51.5 58.6 54.9
12/09/2025 21:58:18 41.4 41.4 42.4 41.5 44.1 42.4 54.3 54.3 59.2 51.5 58.5 54.9
12/09/2025 21:58:19 41.4 41.4 42.4 41.5 44 42.4 50.7 50.7 59.2 51.5 58.5 54.9
12/09/2025 21:58:20 41.4 41.4 42.4 41.5 44 42.4 50.2 50.2 59.2 51.5 58.5 54.9
12/09/2025 21:58:21 41.4 41.4 42.4 41.5 44 42.4 50.2 50.2 59.2 51.5 58.4 54.9
12/09/2025 21:58:22 41.4 41.4 42.4 41.5 44 42.4 49.9 49.9 59.2 51.5 58.4 54.9
12/09/2025 21:58:23 41.5 41.5 42.4 41.5 44 42.4 50.4 50.4 59.2 51.5 58.4 54.9
12/09/2025 21:58:24 41.5 41.5 42.4 41.5 44 42.4 50.7 50.7 59.2 51.5 58.4 54.9
12/09/2025 21:58:25 41.4 41.4 42.1 41.5 44 42.4 51 51 59.2 51.5 58.4 54.9
12/09/2025 21:58:26 41.4 41.4 42.1 41.5 43.9 42.4 51.5 51.5 59.2 51.4 58.4 54.9
12/09/2025 21:58:27 41.5 41.5 42.1 41.5 43.9 42.4 50.7 50.7 59.2 51.4 58.3 54.9
12/09/2025 21:58:28 41.4 41.4 42.1 41.5 43.8 42.4 52.8 52.8 59.2 51.4 58.3 54.9
12/09/2025 21:58:29 41.4 41.4 42.1 41.5 43.7 42.4 51.5 51.5 59.2 51.4 58.3 54.9
12/09/2025 21:58:30 41.4 41.4 42.1 41.5 43.6 42.4 51.4 51.4 59.2 51.4 58.2 54.9
12/09/2025 21:58:31 41.4 41.4 42.1 41.5 43.4 42.4 51.3 51.3 59.2 51.4 58.2 54.9
12/09/2025 21:58:32 41.5 41.5 42.1 41.5 43.3 42.4 51.4 51.4 59.2 51.4 58.1 54.9
12/09/2025 21:58:33 41.5 41.5 42.1 41.5 43.2 42.4 51.7 51.7 59.2 51.4 58 54.9
12/09/2025 21:58:34 41.5 41.5 42.1 41.5 43 42.4 53 53 59.2 51.5 57.9 54.9
12/09/2025 21:58:35 41.6 41.6 42.1 41.5 42.8 42.4 58.1 58.1 59.2 51.5 57.9 54.9
12/09/2025 21:58:36 41.6 41.6 42.1 41.5 42.7 42.4 54.4 54.4 59.2 51.5 57.8 54.9
12/09/2025 21:58:37 41.5 41.5 42.1 41.5 42.6 42.4 50.8 50.8 59.2 51.5 57.6 54.9
12/09/2025 21:58:38 41.5 41.5 42.1 41.5 42.4 42.4 51.2 51.2 59.2 51.5 57.4 54.9
12/09/2025 21:58:39 41.4 41.4 42.1 41.5 42.4 42.4 51.3 51.3 59.2 51.5 57.2 54.9
12/09/2025 21:58:40 41.5 41.5 42.1 41.5 42.3 42.4 52.1 52.1 59.2 51.6 56.9 54.9
12/09/2025 21:58:41 41.5 41.5 42.1 41.5 42.2 42.4 53 53 59.2 51.6 56.4 54.9
12/09/2025 21:58:42 41.6 41.6 42.1 41.5 42.2 42.4 57.9 57.9 59.2 51.6 56.2 54.9
12/09/2025 21:58:43 41.9 41.9 42.1 41.5 42.1 42.4 53.1 53.1 59.2 51.6 55.5 54.9
12/09/2025 21:58:44 42.8 42.8 42.8 41.5 42 42.4 56.1 56.1 58.1 51.6 55.1 54.9
12/09/2025 21:58:45 42.6 42.6 42.8 41.5 42 42.4 63.4 63.4 63.4 51.8 54.8 54.9
12/09/2025 21:58:46 42.3 42.3 42.8 41.5 41.9 42.4 57.6 57.6 63.4 51.9 54.6 54.9
12/09/2025 21:58:47 42.3 42.3 42.8 41.5 41.8 42.4 57.2 57.2 63.4 51.9 54.4 54.9
12/09/2025 21:58:48 41.6 41.6 42.8 41.5 41.8 42.4 57.3 57.3 63.4 52 54.3 54.9
12/09/2025 21:58:49 41.4 41.4 42.8 41.5 41.8 42.4 53.3 53.3 63.4 52 54.2 54.9
12/09/2025 21:58:50 41.5 41.5 42.8 41.5 41.8 42.4 53.6 53.6 63.4 52 54 54.9
12/09/2025 21:58:51 41.5 41.5 42.8 41.5 41.8 42.4 53.1 53.1 63.4 52 53.9 54.9
12/09/2025 21:58:52 41.6 41.6 42.8 41.5 41.7 42.4 56.4 56.4 63.4 52 53.8 54.9
12/09/2025 21:58:53 41.7 41.7 42.8 41.5 41.7 42.4 56.7 56.7 63.4 52.1 53.6 54.9
12/09/2025 21:58:54 41.4 41.4 42.8 41.5 41.7 42.4 51.3 51.3 63.4 52.1 53.4 54.9
12/09/2025 21:58:55 41.4 41.4 42.8 41.5 41.7 42.4 50 50 63.4 52.1 53.3 54.9
12/09/2025 21:58:56 41.4 41.4 42.8 41.5 41.7 42.4 50.1 50.1 63.4 52.1 53.2 54.9
12/09/2025 21:58:57 41.4 41.4 42.8 41.5 41.7 42.4 50.2 50.2 63.4 52.1 53.1 54.9
12/09/2025 21:58:58 41.4 41.4 42.8 41.5 41.6 42.4 49.9 49.9 63.4 52 53 54.9
12/09/2025 21:58:59 41.5 41.5 42.8 41.5 41.6 42.4 49.8 49.8 63.4 52 52.8 54.9
12/09/2025 21:59:00 41.4 41.4 42.8 41.5 41.6 42.4 49.9 49.9 63.4 52 52.7 54.9
12/09/2025 21:59:01 41.4 41.4 42.8 41.5 41.6 42.4 49.9 49.9 63.4 52 52.6 54.9
12/09/2025 21:59:02 41.4 41.4 42.8 41.5 41.6 42.4 50 50 63.4 52 52.6 54.9
12/09/2025 21:59:03 41.4 41.4 42.8 41.5 41.6 42.4 50.1 50.1 63.4 52 52.5 54.9
12/09/2025 21:59:04 41.4 41.4 42.8 41.5 41.6 42.4 50.1 50.1 63.4 52 52.4 54.9
12/09/2025 21:59:05 41.4 41.4 42.8 41.5 41.6 42.4 50.2 50.2 63.4 52 52.4 54.9
12/09/2025 21:59:06 41.4 41.4 42.8 41.5 41.6 42.4 50.7 50.7 63.4 52 52.3 54.9
12/09/2025 21:59:07 41.5 41.5 42.8 41.5 41.6 42.4 50.2 50.2 63.4 52 52.2 54.9
12/09/2025 21:59:08 41.4 41.4 42.8 41.5 41.6 42.4 51 51 63.4 52 52.2 54.9
12/09/2025 21:59:09 41.4 41.4 42.8 41.5 41.6 42.4 52 52 63.4 52 52.1 54.9
12/09/2025 21:59:10 41.4 41.4 42.8 41.5 41.6 42.4 51.5 51.5 63.4 52 52.1 54.9
12/09/2025 21:59:11 41.7 41.7 42.8 41.5 41.6 42.4 56.3 56.3 63.4 52 52 54.9
12/09/2025 21:59:12 41.6 41.6 42.8 41.5 41.6 42.4 55.3 55.3 63.4 52.1 52 54.9
12/09/2025 21:59:13 41.6 41.6 42.8 41.5 41.6 42.4 55.7 55.7 63.4 52.1 51.9 54.9
12/09/2025 21:59:14 41.6 41.6 42.6 41.5 41.6 42.4 58.5 58.5 63.4 52.1 51.9 54.9
12/09/2025 21:59:15 41.6 41.6 42.3 41.5 41.6 42.4 60.6 60.6 60.6 52.2 51.9 54.9
12/09/2025 21:59:16 41.7 41.7 42.3 41.5 41.6 42.4 63 63 63 52.4 52 54.9
12/09/2025 21:59:17 41.6 41.6 41.7 41.5 41.6 42.4 55 55 63 52.4 52 54.9
12/09/2025 21:59:18 41.6 41.6 41.7 41.5 41.6 42.4 55.3 55.3 63 52.4 51.9 54.9
12/09/2025 21:59:19 41.5 41.5 41.7 41.5 41.6 42.4 52.4 52.4 63 52.4 51.9 54.9
12/09/2025 21:59:20 41.6 41.6 41.7 41.5 41.6 42.4 50.6 50.6 63 52.3 51.9 54.9
12/09/2025 21:59:21 41.4 41.4 41.7 41.5 41.6 42.4 51 51 63 52.3 51.9 54.9
12/09/2025 21:59:22 41.5 41.5 41.7 41.5 41.6 42.4 53.3 53.3 63 52.3 51.9 54.9
12/09/2025 21:59:23 41.4 41.4 41.7 41.5 41.6 42.4 51.4 51.4 63 52.3 51.8 54.9
12/09/2025 21:59:24 41.4 41.4 41.7 41.5 41.6 42.4 51.5 51.5 63 52.4 51.8 54.9
12/09/2025 21:59:25 41.4 41.4 41.7 41.5 41.6 42.4 50.9 50.9 63 52.4 51.8 54.9
12/09/2025 21:59:27 41.4 41.4 41.7 41.5 41.6 42.4 51.2 51.2 63 52.4 51.8 54.9
12/09/2025 21:59:27 41.4 41.4 41.7 41.5 41.6 42.4 50.7 50.7 63 52.4 51.8 54.9
12/09/2025 21:59:28 41.4 41.4 41.7 41.5 41.6 42.4 50.3 50.3 63 52.4 51.8 54.9
12/09/2025 21:59:30 41.4 41.4 41.7 41.5 41.6 42.4 50.3 50.3 63 52.4 51.8 54.9
12/09/2025 21:59:30 41.4 41.4 41.7 41.5 41.6 42.4 50.1 50.1 63 52.4 51.8 54.9
12/09/2025 21:59:31 41.4 41.4 41.7 41.5 41.6 42.4 50.1 50.1 63 52.4 51.8 54.9
12/09/2025 21:59:32 41.4 41.4 41.7 41.5 41.6 42.4 50.6 50.6 63 52.4 51.7 54.9
12/09/2025 21:59:34 41.4 41.4 41.7 41.5 41.6 42.4 50.2 50.2 63 52.4 51.7 54.9
12/09/2025 21:59:35 41.4 41.4 41.7 41.5 41.6 42.4 51.3 51.3 63 52.4 51.7 54.9
12/09/2025 21:59:35 41.5 41.5 41.7 41.5 41.6 42.4 51.8 51.8 63 52.4 51.7 54.9
12/09/2025 21:59:36 41.5 41.5 41.7 41.5 41.6 42.4 51.2 51.2 63 52.4 51.7 54.9
12/09/2025 21:59:37 41.5 41.5 41.7 41.5 41.6 42.4 53 53 63 52.4 51.7 54.9
12/09/2025 21:59:38 41.4 41.4 41.7 41.5 41.6 42.4 51.9 51.9 63 52.4 51.7 54.9
12/09/2025 21:59:39 41.4 41.4 41.7 41.5 41.6 42.4 52.1 52.1 63 52.4 51.7 54.9
12/09/2025 21:59:41 41.5 41.5 41.7 41.5 41.6 42.4 52 52 63 52.4 51.7 54.9
12/09/2025 21:59:42 41.4 41.4 41.7 41.5 41.6 42.4 51 51 63 52.4 51.7 54.9
12/09/2025 21:59:43 41.4 41.4 41.7 41.5 41.6 42.4 52.8 52.8 63 52.4 51.7 54.9
12/09/2025 21:59:44 41.4 41.4 41.7 41.5 41.6 42.4 51 51 63 52.4 51.7 54.9
12/09/2025 21:59:45 41.4 41.4 41.7 41.5 41.6 42.4 50.5 50.5 63 52.4 51.7 54.9
12/09/2025 21:59:46 41.4 41.4 41.7 41.5 41.5 42.4 49.8 49.8 63 52.4 51.7 54.9
12/09/2025 21:59:47 41.4 41.4 41.6 41.5 41.5 42.4 50 50 55.3 52.4 51.6 54.9
12/09/2025 21:59:48 41.4 41.4 41.6 41.5 41.5 42.4 50 50 55.3 52.4 51.6 54.9
12/09/2025 21:59:49 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 53.3 52.4 51.6 54.9
12/09/2025 21:59:50 41.4 41.4 41.6 41.5 41.5 42.4 50.4 50.4 53.3 52.4 51.6 54.9
12/09/2025 21:59:51 41.4 41.4 41.5 41.5 41.5 42.4 50.6 50.6 53.3 52.4 51.6 54.9
12/09/2025 21:59:52 41.4 41.4 41.5 41.5 41.5 42.4 50.4 50.4 53.3 52.4 51.6 54.9
12/09/2025 21:59:53 41.4 41.4 41.5 41.5 41.5 42.4 50.4 50.4 53 52.4 51.6 54.9
12/09/2025 21:59:54 41.4 41.4 41.5 41.5 41.5 42.4 51.1 51.1 53 52.4 51.6 54.9
12/09/2025 21:59:55 41.5 41.5 41.5 41.5 41.5 42.4 50.6 50.6 53 52.4 51.6 54.9
12/09/2025 21:59:56 41.4 41.4 41.5 41.5 41.5 42.4 50.9 50.9 53 52.4 51.6 54.9
12/09/2025 21:59:57 41.5 41.5 41.5 41.5 41.5 42.4 50.5 50.5 53 52.4 51.6 54.9
12/09/2025 21:59:58 41.4 41.4 41.5 41.5 41.5 42.4 50.6 50.6 53 52.3 51.6 54.9
12/09/2025 21:59:59 41.5 41.5 41.5 41.5 41.5 42.4 50.9 50.9 53 52.3 51.6 54.9
12/09/2025 22:00:00 41.5 41.5 41.5 41.5 41.5 42.4 50.1 50.1 53 52.3 51.6 54.9
12/09/2025 22:00:01 41.4 41.4 41.5 41.5 41.5 42.4 50.4 50.4 53 52.3 51.6 54.9
12/09/2025 22:00:02 41.4 41.4 41.5 41.5 41.5 42.4 50 50 53 52.3 51.6 54.9
12/09/2025 22:00:03 41.4 41.4 41.5 41.5 41.5 42.4 50.2 50.2 53 52.3 51.6 54.9
12/09/2025 22:00:04 41.4 41.4 41.5 41.5 41.5 42.4 50.3 50.3 53 52.3 51.6 54.9
12/09/2025 22:00:05 41.4 41.4 41.5 41.5 41.5 42.4 50.4 50.4 53 52.3 51.6 54.9
12/09/2025 22:00:06 41.4 41.4 41.5 41.5 41.5 42.4 51.3 51.3 53 52.3 51.6 54.9
12/09/2025 22:00:07 41.4 41.4 41.5 41.5 41.5 42.4 51.2 51.2 53 52.3 51.6 54.9
12/09/2025 22:00:08 41.5 41.5 41.5 41.5 41.5 42.4 52.8 52.8 52.8 52.4 51.6 54.9
12/09/2025 22:00:09 41.5 41.5 41.5 41.5 41.5 42.4 52.3 52.3 52.8 52.4 51.6 54.9
12/09/2025 22:00:10 41.5 41.5 41.5 41.5 41.5 42.4 51.7 51.7 52.8 52.4 51.6 54.9
12/09/2025 22:00:11 41.5 41.5 41.5 41.5 41.5 42.4 50.5 50.5 52.8 52.4 51.6 54.9
12/09/2025 22:00:12 41.5 41.5 41.5 41.5 41.5 42.4 51.6 51.6 52.8 52.4 51.6 54.9
12/09/2025 22:00:13 41.4 41.4 41.5 41.5 41.5 42.4 49.6 49.6 52.8 52.4 51.6 54.9
12/09/2025 22:00:14 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 52.8 52.4 51.6 54.9
12/09/2025 22:00:15 41.4 41.4 41.5 41.5 41.5 42.4 49.4 49.4 52.8 52.4 51.6 54.9
12/09/2025 22:00:16 41.4 41.4 41.5 41.5 41.5 42.4 50.3 50.3 52.8 52.4 51.6 54.9
12/09/2025 22:00:17 41.4 41.4 41.5 41.5 41.5 42.4 50.2 50.2 52.8 52.4 51.6 54.9
12/09/2025 22:00:18 41.4 41.4 41.5 41.5 41.5 42.4 50.2 50.2 52.8 52.4 51.6 54.9
12/09/2025 22:00:19 41.4 41.4 41.5 41.5 41.5 42.4 50.4 50.4 52.8 52.4 51.6 54.9
12/09/2025 22:00:20 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 52.8 52.4 51.6 54.9
12/09/2025 22:00:21 41.4 41.4 41.5 41.5 41.5 42.4 49.6 49.6 52.8 52.4 51.6 54.9
12/09/2025 22:00:22 41.6 41.6 41.6 41.5 41.5 42.4 51.2 51.2 52.8 52.4 51.6 54.9
12/09/2025 22:00:23 41.4 41.4 41.6 41.5 41.5 42.4 51.2 51.2 52.8 52.3 51.6 54.9
12/09/2025 22:00:24 41.4 41.4 41.6 41.5 41.5 42.4 50.6 50.6 52.8 52.3 51.6 54.9
12/09/2025 22:00:25 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 52.8 52.3 51.6 54.9
12/09/2025 22:00:26 41.4 41.4 41.6 41.5 41.5 42.4 50 50 52.8 52.3 51.6 54.9
12/09/2025 22:00:27 41.5 41.5 41.6 41.5 41.5 42.4 50.4 50.4 52.8 52.3 51.6 54.9
12/09/2025 22:00:28 41.5 41.5 41.6 41.5 41.5 42.4 51.2 51.2 52.8 52.3 51.6 54.9
12/09/2025 22:00:29 41.6 41.6 41.6 41.5 41.5 42.4 52 52 52.8 52.3 51.6 54.9
12/09/2025 22:00:30 41.6 41.6 41.6 41.5 41.5 42.4 52.5 52.5 52.8 52.3 51.6 54.9
12/09/2025 22:00:31 41.5 41.5 41.6 41.5 41.5 42.4 51.7 51.7 52.8 52.3 51.6 54.9
12/09/2025 22:00:32 41.4 41.4 41.6 41.5 41.5 42.4 50.3 50.3 52.8 52.3 51.6 54.9
12/09/2025 22:00:33 41.5 41.5 41.6 41.5 41.5 42.4 50.4 50.4 52.8 52.3 51.6 54.9
12/09/2025 22:00:34 41.4 41.4 41.6 41.5 41.5 42.4 51.2 51.2 52.8 52.3 51.6 54.9
12/09/2025 22:00:35 41.4 41.4 41.6 41.5 41.5 42.4 50.8 50.8 52.8 52.3 51.6 54.9
12/09/2025 22:00:36 41.4 41.4 41.6 41.5 41.5 42.4 50.2 50.2 52.8 52.3 51.6 54.9
12/09/2025 22:00:37 41.4 41.4 41.6 41.5 41.5 42.4 50.3 50.3 52.8 52.3 51.6 54.9
12/09/2025 22:00:38 41.4 41.4 41.6 41.5 41.5 42.4 49.7 49.7 52.5 52.3 51.6 54.9
12/09/2025 22:00:39 41.4 41.4 41.6 41.5 41.5 42.4 50.2 50.2 52.5 52.3 51.6 54.9
12/09/2025 22:00:40 41.4 41.4 41.6 41.5 41.5 42.4 50 50 52.5 52.3 51.6 54.9
12/09/2025 22:00:41 41.4 41.4 41.6 41.5 41.5 42.4 50 50 52.5 52.3 51.6 54.9
12/09/2025 22:00:42 41.3 41.3 41.6 41.5 41.5 42.4 50 50 52.5 52.3 51.6 54.9
12/09/2025 22:00:43 41.4 41.4 41.6 41.5 41.5 42.4 50.4 50.4 52.5 52.3 51.6 54.9
12/09/2025 22:00:44 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 52.5 52.3 51.6 54.9
12/09/2025 22:00:45 41.4 41.4 41.6 41.5 41.5 42.4 50.2 50.2 52.5 52.3 51.6 54.9
12/09/2025 22:00:46 41.4 41.4 41.6 41.5 41.5 42.4 50.2 50.2 52.5 52.3 51.6 54.9
12/09/2025 22:00:47 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 52.5 52.3 51.6 54.9
12/09/2025 22:00:48 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 52.5 52.3 51.6 54.9
12/09/2025 22:00:49 41.5 41.5 41.6 41.5 41.5 42.4 50.5 50.5 52.5 52.3 51.6 54.9
12/09/2025 22:00:50 41.4 41.4 41.6 41.5 41.5 42.4 50.9 50.9 52.5 52.3 51.6 54.9
12/09/2025 22:00:51 41.5 41.5 41.6 41.5 41.5 42.4 51.5 51.5 52.5 52.3 51.6 54.9
12/09/2025 22:00:52 41.5 41.5 41.6 41.5 41.5 42.4 51.4 51.4 52.5 52.3 51.6 54.9
12/09/2025 22:00:53 41.4 41.4 41.6 41.5 41.5 42.4 50.9 50.9 52.5 52.2 51.6 54.9
12/09/2025 22:00:54 41.4 41.4 41.6 41.5 41.5 42.4 50.6 50.6 52.5 52.2 51.6 54.9
12/09/2025 22:00:55 41.4 41.4 41.6 41.5 41.5 42.4 51.6 51.6 52.5 52.2 51.6 54.9
12/09/2025 22:00:56 41.4 41.4 41.6 41.5 41.5 42.4 51.1 51.1 52.5 52.2 51.6 54.9
12/09/2025 22:00:57 41.4 41.4 41.6 41.5 41.5 42.4 50.6 50.6 52.5 52.2 51.6 54.9
12/09/2025 22:00:58 41.4 41.4 41.6 41.5 41.5 42.4 50.9 50.9 52.5 52.2 51.6 54.9
12/09/2025 22:00:59 41.4 41.4 41.6 41.5 41.5 42.4 52.5 52.5 52.5 52.2 51.6 54.9
12/09/2025 22:01:00 41.7 41.7 41.7 41.5 41.5 42.4 54.2 54.2 54.2 52.2 51.6 54.9
12/09/2025 22:01:01 41.8 41.8 41.8 41.5 41.5 42.4 54.8 54.8 54.8 52.2 51.6 54.9
12/09/2025 22:01:02 41.5 41.5 41.8 41.5 41.5 42.4 56.7 56.7 56.7 52.2 51.6 54.9
12/09/2025 22:01:03 41.5 41.5 41.8 41.5 41.5 42.4 52.8 52.8 56.7 52.2 51.6 54.9
12/09/2025 22:01:04 41.6 41.6 41.8 41.5 41.5 42.4 53.1 53.1 56.7 52.2 51.6 54.9
12/09/2025 22:01:05 41.5 41.5 41.8 41.5 41.5 42.4 52.4 52.4 56.7 52.2 51.6 54.9
12/09/2025 22:01:06 41.4 41.4 41.8 41.5 41.5 42.4 51.5 51.5 56.7 52.2 51.6 54.9
12/09/2025 22:01:07 41.4 41.4 41.8 41.5 41.5 42.4 50.4 50.4 56.7 52.2 51.7 54.9
12/09/2025 22:01:08 41.4 41.4 41.8 41.5 41.5 42.4 49.9 49.9 56.7 52.2 51.7 54.9
12/09/2025 22:01:09 41.4 41.4 41.8 41.5 41.5 42.4 50.5 50.5 56.7 52.2 51.7 54.9
12/09/2025 22:01:10 41.4 41.4 41.8 41.5 41.5 42.4 52.9 52.9 56.7 52.2 51.7 54.9
12/09/2025 22:01:11 41.4 41.4 41.8 41.5 41.5 42.4 52.2 52.2 56.7 52.2 51.7 54.9
12/09/2025 22:01:12 41.3 41.3 41.8 41.5 41.5 42.4 50.7 50.7 56.7 52.2 51.7 54.9
12/09/2025 22:01:13 41.4 41.4 41.8 41.5 41.5 42.4 50.7 50.7 56.7 52.2 51.7 54.9
12/09/2025 22:01:14 41.4 41.4 41.8 41.5 41.5 42.4 52.7 52.7 56.7 52.2 51.7 54.9
12/09/2025 22:01:15 41.4 41.4 41.8 41.5 41.5 42.4 50.3 50.3 56.7 52.2 51.7 54.9
12/09/2025 22:01:16 41.4 41.4 41.8 41.5 41.5 42.4 50.1 50.1 56.7 52.2 51.7 54.9
12/09/2025 22:01:17 41.4 41.4 41.8 41.5 41.5 42.4 50.5 50.5 56.7 52.2 51.7 54.9
12/09/2025 22:01:18 41.4 41.4 41.8 41.5 41.5 42.4 50.6 50.6 56.7 52.2 51.7 54.9
12/09/2025 22:01:19 41.4 41.4 41.8 41.5 41.5 42.4 49.9 49.9 56.7 52.2 51.7 54.9
12/09/2025 22:01:20 41.4 41.4 41.8 41.5 41.5 42.4 50.8 50.8 56.7 52.2 51.7 54.9
12/09/2025 22:01:21 41.4 41.4 41.8 41.5 41.5 42.4 50.4 50.4 56.7 52.2 51.7 54.9
12/09/2025 22:01:22 41.4 41.4 41.8 41.5 41.5 42.4 50.1 50.1 56.7 52.2 51.7 54.9
12/09/2025 22:01:23 41.4 41.4 41.8 41.5 41.5 42.4 50.3 50.3 56.7 52.2 51.7 54.9
12/09/2025 22:01:24 41.4 41.4 41.8 41.5 41.5 42.4 50.1 50.1 56.7 52.2 51.7 54.9
12/09/2025 22:01:25 41.4 41.4 41.8 41.5 41.5 42.4 50.1 50.1 56.7 52.2 51.7 54.9
12/09/2025 22:01:26 41.4 41.4 41.8 41.5 41.5 42.4 50 50 56.7 52.2 51.7 54.9
12/09/2025 22:01:27 41.4 41.4 41.8 41.5 41.5 42.4 50.2 50.2 56.7 52.2 51.7 54.9
12/09/2025 22:01:28 41.4 41.4 41.8 41.5 41.5 42.4 50.4 50.4 56.7 52.2 51.7 54.9
12/09/2025 22:01:29 41.4 41.4 41.8 41.5 41.5 42.4 50 50 56.7 52.2 51.7 54.9
12/09/2025 22:01:30 41.4 41.4 41.8 41.5 41.5 42.4 49.8 49.8 56.7 52.2 51.7 54.9
12/09/2025 22:01:31 41.3 41.3 41.6 41.5 41.5 42.4 50.5 50.5 56.7 52.2 51.7 54.9
12/09/2025 22:01:32 41.3 41.3 41.6 41.5 41.5 42.4 50.5 50.5 53.1 52.2 51.7 54.9
12/09/2025 22:01:33 41.4 41.4 41.6 41.5 41.5 42.4 50.2 50.2 53.1 52.2 51.7 54.9
12/09/2025 22:01:34 41.4 41.4 41.5 41.5 41.5 42.4 50.1 50.1 52.9 52.2 51.7 54.9
12/09/2025 22:01:35 41.4 41.4 41.4 41.5 41.5 42.4 49.9 49.9 52.9 52.2 51.7 54.9
12/09/2025 22:01:36 41.4 41.4 41.4 41.5 41.5 42.4 49.8 49.8 52.9 52.2 51.7 54.9
12/09/2025 22:01:37 41.4 41.4 41.4 41.5 41.5 42.4 49.9 49.9 52.9 52.2 51.7 54.9
12/09/2025 22:01:38 41.4 41.4 41.4 41.5 41.5 42.4 49.9 49.9 52.9 52.2 51.7 54.9
12/09/2025 22:01:39 41.4 41.4 41.4 41.5 41.5 42.4 50 50 52.9 52.2 51.7 54.9
12/09/2025 22:01:40 41.5 41.5 41.5 41.5 41.5 42.4 50 50 52.7 52.2 51.7 54.9
12/09/2025 22:01:41 41.4 41.4 41.5 41.5 41.5 42.4 50 50 52.7 52.2 51.7 54.9
12/09/2025 22:01:42 41.4 41.4 41.5 41.5 41.5 42.4 50.2 50.2 52.7 52.2 51.7 54.9
12/09/2025 22:01:43 41.5 41.5 41.5 41.5 41.5 42.4 50.2 50.2 52.7 52.2 51.7 54.9
12/09/2025 22:01:44 41.4 41.4 41.5 41.5 41.5 42.4 50 50 50.8 52.2 51.7 54.9
12/09/2025 22:01:45 41.4 41.4 41.5 41.5 41.6 42.4 49.9 49.9 50.8 52.2 51.7 54.9
12/09/2025 22:01:46 41.4 41.4 41.5 41.5 41.6 42.4 50 50 50.8 52.2 51.7 54.9
12/09/2025 22:01:47 41.4 41.4 41.5 41.5 41.6 42.4 50 50 50.8 52.2 51.7 54.9
12/09/2025 22:01:48 41.4 41.4 41.5 41.5 41.6 42.4 50.1 50.1 50.8 52.2 51.7 54.9
12/09/2025 22:01:49 41.4 41.4 41.5 41.5 41.6 42.4 50.2 50.2 50.8 52.2 51.7 54.9
12/09/2025 22:01:50 41.4 41.4 41.5 41.5 41.6 42.4 50 50 50.5 52.2 51.7 54.9
12/09/2025 22:01:51 41.4 41.4 41.5 41.5 41.6 42.4 50 50 50.5 52.2 51.7 54.9
12/09/2025 22:01:52 41.5 41.5 41.5 41.5 41.6 42.4 50.2 50.2 50.5 52.2 51.7 54.9
12/09/2025 22:01:53 41.5 41.5 41.5 41.5 41.6 42.4 50.3 50.3 50.5 52.2 51.7 54.9
12/09/2025 22:01:54 41.4 41.4 41.5 41.5 41.6 42.4 50.7 50.7 50.7 52.2 51.7 54.9
12/09/2025 22:01:55 41.4 41.4 41.5 41.5 41.6 42.4 50.3 50.3 50.7 52.2 51.7 54.9
12/09/2025 22:01:56 41.4 41.4 41.5 41.5 41.6 42.4 50.2 50.2 50.7 52.2 51.7 54.9
12/09/2025 22:01:57 41.4 41.4 41.5 41.5 41.6 42.4 50.5 50.5 50.7 52.2 51.7 54.9
12/09/2025 22:01:58 41.4 41.4 41.5 41.5 41.6 42.4 50.2 50.2 50.7 52.2 51.7 54.9
12/09/2025 22:01:59 41.4 41.4 41.5 41.5 41.6 42.4 50.4 50.4 50.7 52.2 51.7 54.9
12/09/2025 22:02:00 41.5 41.5 41.5 41.5 41.5 42.4 50 50 50.7 52.2 51.7 54.9
12/09/2025 22:02:01 41.5 41.5 41.5 41.5 41.5 42.4 50.5 50.5 50.7 52.2 51.7 54.9
12/09/2025 22:02:02 41.7 41.7 41.7 41.5 41.6 42.4 52.8 52.8 52.8 52.2 51.7 54.9
12/09/2025 22:02:03 41.6 41.6 41.7 41.5 41.6 42.4 53.3 53.3 53.3 52.2 51.7 54.9
12/09/2025 22:02:04 41.5 41.5 41.7 41.5 41.6 42.4 53.7 53.7 53.7 52.2 51.7 54.9
12/09/2025 22:02:05 41.4 41.4 41.7 41.5 41.6 42.4 52 52 53.7 52.2 51.7 54.9
12/09/2025 22:02:06 41.4 41.4 41.7 41.5 41.6 42.4 50.2 50.2 53.7 52.2 51.7 54.9
12/09/2025 22:02:07 41.4 41.4 41.7 41.5 41.5 42.4 51 51 53.7 52.2 51.7 54.9
12/09/2025 22:02:08 41.5 41.5 41.7 41.5 41.5 42.4 50.7 50.7 53.7 52.2 51.7 54.9
12/09/2025 22:02:09 41.5 41.5 41.7 41.5 41.5 42.4 51.4 51.4 53.7 52.2 51.7 54.9
12/09/2025 22:02:10 41.5 41.5 41.7 41.5 41.5 42.4 50.3 50.3 53.7 52.2 51.7 54.9
12/09/2025 22:02:11 41.5 41.5 41.7 41.5 41.5 42.4 49.5 49.5 53.7 52.2 51.6 54.9
12/09/2025 22:02:12 41.5 41.5 41.7 41.5 41.5 42.4 50.1 50.1 53.7 52.2 51.6 54.9
12/09/2025 22:02:13 41.4 41.4 41.7 41.5 41.5 42.4 49.6 49.6 53.7 52.2 51.6 54.9
12/09/2025 22:02:14 41.4 41.4 41.7 41.5 41.5 42.4 50 50 53.7 52.2 51.6 54.9
12/09/2025 22:02:15 41.4 41.4 41.7 41.5 41.5 42.4 49.7 49.7 53.7 52.2 51.6 54.9
12/09/2025 22:02:16 41.4 41.4 41.7 41.5 41.5 42.4 49.8 49.8 53.7 52.2 51.6 54.9
12/09/2025 22:02:17 41.4 41.4 41.7 41.5 41.5 42.4 49.8 49.8 53.7 52.2 51.6 54.9
12/09/2025 22:02:18 41.4 41.4 41.7 41.5 41.5 42.4 49.8 49.8 53.7 52.2 51.6 54.9
12/09/2025 22:02:19 41.4 41.4 41.7 41.5 41.5 42.4 49.8 49.8 53.7 52.2 51.6 54.9
12/09/2025 22:02:20 41.4 41.4 41.7 41.5 41.5 42.4 49.8 49.8 53.7 52.2 51.6 54.8
12/09/2025 22:02:21 41.5 41.5 41.7 41.5 41.5 42.4 49.9 49.9 53.7 52.2 51.6 54.8
12/09/2025 22:02:22 41.4 41.4 41.7 41.5 41.5 42.4 49.9 49.9 53.7 52.2 51.6 54.8
12/09/2025 22:02:23 41.3 41.3 41.7 41.5 41.5 42.4 49.8 49.8 53.7 52.2 51.6 54.8
12/09/2025 22:02:24 41.3 41.3 41.7 41.5 41.5 42.4 49.9 49.9 53.7 52.2 51.6 54.8
12/09/2025 22:02:25 41.4 41.4 41.7 41.5 41.5 42.4 49.9 49.9 53.7 52.2 51.6 54.8
12/09/2025 22:02:26 41.4 41.4 41.7 41.5 41.5 42.4 49.6 49.6 53.7 52.2 51.6 54.8
12/09/2025 22:02:27 41.4 41.4 41.7 41.5 41.5 42.4 50.1 50.1 53.7 52.2 51.6 54.8
12/09/2025 22:02:28 41.4 41.4 41.7 41.5 41.5 42.4 51 51 53.7 52.2 51.5 54.8
12/09/2025 22:02:29 41.4 41.4 41.7 41.5 41.5 42.4 50 50 53.7 52.2 51.5 54.8
12/09/2025 22:02:30 41.5 41.5 41.7 41.5 41.5 42.4 50.2 50.2 53.7 52.2 51.5 54.8
12/09/2025 22:02:31 41.4 41.4 41.7 41.5 41.5 42.4 50.2 50.2 53.7 52.2 51.5 54.8
12/09/2025 22:02:32 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 53.7 52.2 51.5 54.8
12/09/2025 22:02:33 41.4 41.4 41.5 41.5 41.5 42.4 50 50 53.7 52.2 51.5 54.8
12/09/2025 22:02:34 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 52 52.2 51.5 54.8
12/09/2025 22:02:35 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 51.4 52.2 51.5 54.8
12/09/2025 22:02:36 41.4 41.4 41.5 41.5 41.5 42.4 50.3 50.3 51.4 52.2 51.5 54.8
12/09/2025 22:02:37 41.4 41.4 41.5 41.5 41.5 42.4 50.2 50.2 51.4 52.2 51.5 54.8
12/09/2025 22:02:38 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 51.4 52.2 51.5 54.8
12/09/2025 22:02:39 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 51 52.2 51.5 54.8
12/09/2025 22:02:40 41.4 41.4 41.5 41.5 41.5 42.4 50.5 50.5 51 52.2 51.5 54.8
12/09/2025 22:02:41 41.4 41.4 41.5 41.5 41.5 42.4 52.3 52.3 52.3 52.2 51.5 54.8
12/09/2025 22:02:42 41.5 41.5 41.5 41.5 41.5 42.4 50.8 50.8 52.3 52.2 51.5 54.8
12/09/2025 22:02:43 41.5 41.5 41.5 41.5 41.5 42.4 52.3 52.3 52.3 52.2 51.5 54.8
12/09/2025 22:02:44 41.5 41.5 41.5 41.5 41.5 42.4 51.1 51.1 52.3 52.2 51.5 54.8
12/09/2025 22:02:45 41.6 41.6 41.6 41.5 41.5 42.4 51.6 51.6 52.3 52.2 51.5 54.8
12/09/2025 22:02:46 41.5 41.5 41.6 41.5 41.5 42.4 52.5 52.5 52.5 52.2 51.5 54.8
12/09/2025 22:02:47 41.4 41.4 41.6 41.5 41.5 42.4 53.3 53.3 53.3 52.2 51.5 54.8
12/09/2025 22:02:48 41.4 41.4 41.6 41.5 41.5 42.4 50.3 50.3 53.3 52.2 51.5 54.8
12/09/2025 22:02:49 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 53.3 52.2 51.5 54.8
12/09/2025 22:02:50 41.4 41.4 41.6 41.5 41.5 42.4 50 50 53.3 52.2 51.5 54.8
12/09/2025 22:02:51 41.4 41.4 41.6 41.5 41.5 42.4 50.2 50.2 53.3 52.2 51.5 54.8
12/09/2025 22:02:52 41.3 41.3 41.6 41.5 41.5 42.4 50 50 53.3 52.2 51.5 54.8
12/09/2025 22:02:53 41.4 41.4 41.6 41.5 41.5 42.4 50.2 50.2 53.3 52.2 51.5 54.8
12/09/2025 22:02:54 41.4 41.4 41.6 41.5 41.5 42.4 49.4 49.4 53.3 52.2 51.5 54.8
12/09/2025 22:02:55 41.4 41.4 41.6 41.5 41.5 42.4 49.6 49.6 53.3 52.2 51.5 54.8
12/09/2025 22:02:56 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 53.3 52.2 51.5 54.8
12/09/2025 22:02:57 41.4 41.4 41.6 41.5 41.5 42.4 50 50 53.3 52.2 51.5 54.8
12/09/2025 22:02:58 41.4 41.4 41.6 41.5 41.5 42.4 49.7 49.7 53.3 52.2 51.5 54.8
12/09/2025 22:02:59 41.3 41.3 41.6 41.5 41.5 42.4 50 50 53.3 52.2 51.5 54.8
12/09/2025 22:03:00 41.5 41.5 41.6 41.5 41.5 42.4 50.4 50.4 53.3 52.2 51.5 54.8
12/09/2025 22:03:01 41.5 41.5 41.6 41.5 41.5 42.4 50.1 50.1 53.3 52.2 51.5 54.8
12/09/2025 22:03:02 41.5 41.5 41.6 41.5 41.5 42.4 50.5 50.5 53.3 52.2 51.5 54.8
12/09/2025 22:03:03 41.5 41.5 41.6 41.5 41.5 42.4 50.8 50.8 53.3 52.2 51.5 54.8
12/09/2025 22:03:04 41.4 41.4 41.6 41.5 41.5 42.4 51.1 51.1 53.3 52.2 51.5 54.8
12/09/2025 22:03:05 41.4 41.4 41.6 41.5 41.5 42.4 50.8 50.8 53.3 52.2 51.4 54.8
12/09/2025 22:03:06 41.4 41.4 41.6 41.5 41.5 42.4 50.3 50.3 53.3 52.2 51.4 54.8
12/09/2025 22:03:07 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 53.3 52.2 51.4 54.8
12/09/2025 22:03:08 41.4 41.4 41.6 41.5 41.5 42.4 50 50 53.3 52.2 51.4 54.8
12/09/2025 22:03:09 41.5 41.5 41.6 41.5 41.5 42.4 50.4 50.4 53.3 52.2 51.4 54.8
12/09/2025 22:03:10 41.4 41.4 41.6 41.5 41.5 42.4 52 52 53.3 52.2 51.4 54.8
12/09/2025 22:03:11 41.5 41.5 41.6 41.5 41.5 42.4 51.2 51.2 53.3 52.2 51.4 54.8
12/09/2025 22:03:12 41.4 41.4 41.6 41.5 41.5 42.4 50.2 50.2 53.3 52.2 51.4 54.8
12/09/2025 22:03:13 41.4 41.4 41.6 41.5 41.5 42.4 51.6 51.6 53.3 52.2 51.4 54.8
12/09/2025 22:03:14 41.5 41.5 41.6 41.5 41.5 42.4 50.5 50.5 53.3 52.2 51.4 54.8
12/09/2025 22:03:15 41.5 41.5 41.5 41.5 41.5 42.4 51 51 53.3 52.1 51.4 54.8
12/09/2025 22:03:16 41.8 41.8 41.8 41.5 41.5 42.4 53.3 53.3 53.3 52.1 51.4 54.8
12/09/2025 22:03:17 41.6 41.6 41.8 41.5 41.5 42.4 52.2 52.2 53.3 52.1 51.4 54.8
12/09/2025 22:03:18 43 43 43 41.5 41.5 42.4 53.3 53.3 53.3 52.1 51.4 54.8
12/09/2025 22:03:19 41.6 41.6 43 41.5 41.5 42.4 52.6 52.6 53.3 52.1 51.5 54.8
12/09/2025 22:03:20 41.6 41.6 43 41.5 41.5 42.4 50.4 50.4 53.3 52.1 51.5 54.8
12/09/2025 22:03:21 41.6 41.6 43 41.5 41.5 42.4 51.5 51.5 53.3 52.1 51.5 54.8
12/09/2025 22:03:22 41.4 41.4 43 41.5 41.5 42.4 50.6 50.6 53.3 52.1 51.5 54.8
12/09/2025 22:03:23 41.4 41.4 43 41.5 41.5 42.4 50.8 50.8 53.3 52.1 51.5 54.8
12/09/2025 22:03:24 41.4 41.4 43 41.5 41.5 42.4 50.4 50.4 53.3 52.1 51.5 54.8
12/09/2025 22:03:25 41.4 41.4 43 41.5 41.5 42.4 50.6 50.6 53.3 52.1 51.5 54.8
12/09/2025 22:03:26 41.4 41.4 43 41.5 41.5 42.4 50.2 50.2 53.3 52.1 51.5 54.8
12/09/2025 22:03:27 41.4 41.4 43 41.5 41.5 42.4 50.4 50.4 53.3 52.1 51.5 54.8
12/09/2025 22:03:28 41.5 41.5 43 41.5 41.5 42.4 50.5 50.5 53.3 52.1 51.5 54.8
12/09/2025 22:03:29 41.5 41.5 43 41.5 41.5 42.4 50.9 50.9 53.3 52.1 51.5 54.8
12/09/2025 22:03:30 41.4 41.4 43 41.5 41.5 42.4 50.9 50.9 53.3 52.1 51.5 54.8
12/09/2025 22:03:31 41.4 41.4 43 41.5 41.5 42.4 50.8 50.8 53.3 52.1 51.5 54.8
12/09/2025 22:03:32 41.5 41.5 43 41.5 41.5 42.4 51.4 51.4 53.3 52.1 51.5 54.8
12/09/2025 22:03:33 41.5 41.5 43 41.5 41.5 42.4 51.9 51.9 53.3 52.1 51.5 54.8
12/09/2025 22:03:34 41.6 41.6 43 41.5 41.5 42.4 51.3 51.3 53.3 52.1 51.5 54.8
12/09/2025 22:03:35 41.6 41.6 43 41.5 41.5 42.4 55.1 55.1 55.1 52.1 51.5 54.8
12/09/2025 22:03:36 41.6 41.6 43 41.5 41.5 42.4 53.6 53.6 55.1 52 51.5 54.8
12/09/2025 22:03:37 41.6 41.6 43 41.5 41.5 42.4 54.2 54.2 55.1 52 51.5 54.8
12/09/2025 22:03:38 41.6 41.6 43 41.5 41.6 42.4 52.4 52.4 55.1 52 51.5 54.8
12/09/2025 22:03:39 41.6 41.6 43 41.5 41.6 42.4 51.6 51.6 55.1 52 51.5 54.8
12/09/2025 22:03:40 41.5 41.5 43 41.5 41.6 42.4 51.8 51.8 55.1 52.1 51.5 54.8
12/09/2025 22:03:42 41.5 41.5 43 41.5 41.6 42.4 50.9 50.9 55.1 52 51.5 54.8
12/09/2025 22:03:43 41.4 41.4 43 41.5 41.6 42.4 51.5 51.5 55.1 52 51.5 54.8
12/09/2025 22:03:43 41.4 41.4 43 41.5 41.6 42.4 51.5 51.5 55.1 52 51.5 54.8
12/09/2025 22:03:45 41.5 41.5 43 41.5 41.6 42.4 53.2 53.2 55.1 52 51.5 54.8
12/09/2025 22:03:45 41.4 41.4 43 41.5 41.6 42.4 52.4 52.4 55.1 52 51.5 54.8
12/09/2025 22:03:47 41.4 41.4 43 41.5 41.6 42.4 52.1 52.1 55.1 51.8 51.5 54.8
12/09/2025 22:03:48 41.4 41.4 43 41.5 41.6 42.4 51.1 51.1 55.1 51.8 51.5 54.8
12/09/2025 22:03:48 41.4 41.4 41.6 41.5 41.6 42.4 50.4 50.4 55.1 51.7 51.5 54.8
12/09/2025 22:03:49 41.4 41.4 41.6 41.5 41.6 42.4 50.5 50.5 55.1 51.7 51.5 54.8
12/09/2025 22:03:51 41.4 41.4 41.6 41.5 41.6 42.4 50.2 50.2 55.1 51.7 51.5 54.8
12/09/2025 22:03:52 41.3 41.3 41.6 41.5 41.6 42.4 50.1 50.1 55.1 51.6 51.5 54.8
12/09/2025 22:03:52 41.4 41.4 41.6 41.5 41.5 42.4 50.3 50.3 55.1 51.6 51.5 54.8
12/09/2025 22:03:54 41.3 41.3 41.6 41.5 41.5 42.4 49.8 49.8 55.1 51.6 51.5 54.8
12/09/2025 22:03:55 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 55.1 51.6 51.5 54.8
12/09/2025 22:03:56 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 55.1 51.6 51.5 54.8
12/09/2025 22:03:57 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 55.1 51.6 51.5 54.8
12/09/2025 22:03:58 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 55.1 51.6 51.5 54.8
12/09/2025 22:03:59 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 55.1 51.6 51.5 54.8
12/09/2025 22:04:00 41.4 41.4 41.6 41.5 41.5 42.4 50 50 55.1 51.6 51.5 54.8
12/09/2025 22:04:01 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 55.1 51.6 51.5 54.8
12/09/2025 22:04:02 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 55.1 51.6 51.5 54.8
12/09/2025 22:04:03 41.4 41.4 41.6 41.5 41.5 42.4 50 50 55.1 51.6 51.5 54.8
12/09/2025 22:04:04 41.3 41.3 41.6 41.5 41.5 42.4 50.1 50.1 55.1 51.6 51.5 54.8
12/09/2025 22:04:05 41.5 41.5 41.6 41.5 41.5 42.4 50 50 55.1 51.6 51.5 54.8
12/09/2025 22:04:06 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 54.2 51.6 51.5 54.8
12/09/2025 22:04:07 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 54.2 51.6 51.5 54.8
12/09/2025 22:04:08 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 53.2 51.6 51.5 54.8
12/09/2025 22:04:09 41.4 41.4 41.6 41.5 41.5 42.4 49.6 49.6 53.2 51.6 51.5 54.8
12/09/2025 22:04:10 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 53.2 51.6 51.5 54.8
12/09/2025 22:04:11 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 53.2 51.5 51.5 54.8
12/09/2025 22:04:12 41.5 41.5 41.5 41.5 41.5 42.4 49.9 49.9 53.2 51.5 51.5 54.8
12/09/2025 22:04:13 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 53.2 51.5 51.5 54.8
12/09/2025 22:04:14 41.4 41.4 41.5 41.5 41.5 42.4 50.2 50.2 53.2 51.5 51.5 54.8
12/09/2025 22:04:15 41.4 41.4 41.5 41.5 41.5 42.4 50 50 52.4 51.4 51.5 54.8
12/09/2025 22:04:16 41.4 41.4 41.5 41.5 41.5 42.4 50 50 52.1 51.4 51.5 54.8
12/09/2025 22:04:17 41.4 41.4 41.5 41.5 41.5 42.4 50.1 50.1 51.1 51.3 51.5 54.8
12/09/2025 22:04:18 41.4 41.4 41.5 41.5 41.5 42.4 50.1 50.1 50.5 51.1 51.5 54.8
12/09/2025 22:04:19 41.4 41.4 41.5 41.5 41.5 42.4 50.2 50.2 50.5 51 51.5 54.8
12/09/2025 22:04:20 41.4 41.4 41.5 41.5 41.5 42.4 51.8 51.8 51.8 51 51.5 54.8
12/09/2025 22:04:21 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 51.8 51 51.5 54.8
12/09/2025 22:04:22 41.4 41.4 41.5 41.5 41.5 42.4 50.5 50.5 51.8 51 51.5 54.8
12/09/2025 22:04:23 41.4 41.4 41.5 41.5 41.5 42.4 52.2 52.2 52.2 51 51.5 54.8
12/09/2025 22:04:24 41.4 41.4 41.5 41.5 41.5 42.4 51.1 51.1 52.2 51 51.5 54.8
12/09/2025 22:04:25 41.4 41.4 41.5 41.5 41.5 42.4 52.3 52.3 52.3 51 51.4 54.8
12/09/2025 22:04:26 41.5 41.5 41.5 41.5 41.5 42.4 50.8 50.8 52.3 51 51.4 54.8
12/09/2025 22:04:27 41.5 41.5 41.5 41.5 41.5 42.4 50.5 50.5 52.3 51 51.4 54.8
12/09/2025 22:04:28 41.6 41.6 41.6 41.5 41.5 42.4 56.2 56.2 56.2 51 51.5 54.8
12/09/2025 22:04:29 41.4 41.4 41.6 41.5 41.5 42.4 52.6 52.6 56.2 51 51.5 54.8
12/09/2025 22:04:30 41.4 41.4 41.6 41.5 41.5 42.4 51.9 51.9 56.2 51.1 51.5 54.8
12/09/2025 22:04:31 41.4 41.4 41.6 41.5 41.5 42.4 51.1 51.1 56.2 51.1 51.5 54.8
12/09/2025 22:04:32 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 56.2 51.1 51.5 54.8
12/09/2025 22:04:33 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 56.2 51.1 51.5 54.8
12/09/2025 22:04:34 41.5 41.5 41.6 41.5 41.5 42.4 50.3 50.3 56.2 51.1 51.5 54.8
12/09/2025 22:04:35 41.3 41.3 41.6 41.5 41.5 42.4 49.9 49.9 56.2 51.1 51.5 54.8
12/09/2025 22:04:36 41.4 41.4 41.6 41.5 41.5 42.4 50 50 56.2 51.1 51.4 54.8
12/09/2025 22:04:37 41.4 41.4 41.6 41.5 41.5 42.4 50 50 56.2 51 51.4 54.8
12/09/2025 22:04:38 41.4 41.4 41.6 41.5 41.5 42.4 50 50 56.2 51 51.4 54.8
12/09/2025 22:04:39 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 56.2 51 51.4 54.8
12/09/2025 22:04:40 41.4 41.4 41.6 41.5 41.5 42.4 50 50 56.2 51 51.4 54.8
12/09/2025 22:04:41 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 56.2 51 51.4 54.8
12/09/2025 22:04:42 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 56.2 51 51.4 54.8
12/09/2025 22:04:43 41.4 41.4 41.6 41.5 41.5 42.4 50.3 50.3 56.2 51 51.4 54.8
12/09/2025 22:04:44 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 56.2 51 51.4 54.8
12/09/2025 22:04:45 41.5 41.5 41.6 41.5 41.5 42.4 51.2 51.2 56.2 51 51.4 54.8
12/09/2025 22:04:46 41.5 41.5 41.6 41.5 41.5 42.4 50.3 50.3 56.2 51 51.4 54.8
12/09/2025 22:04:47 41.5 41.5 41.6 41.5 41.5 42.4 51.3 51.3 56.2 51 51.4 54.8
12/09/2025 22:04:48 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 56.2 51 51.4 54.8
12/09/2025 22:04:49 41.4 41.4 41.6 41.5 41.5 42.4 50.2 50.2 56.2 51 51.4 54.8
12/09/2025 22:04:50 41.5 41.5 41.6 41.5 41.5 42.4 50.4 50.4 56.2 51 51.4 54.8
12/09/2025 22:04:51 41.5 41.5 41.6 41.5 41.5 42.4 50 50 56.2 51 51.4 54.8
12/09/2025 22:04:52 41.5 41.5 41.6 41.5 41.5 42.4 50.1 50.1 56.2 51 51.4 54.8
12/09/2025 22:04:53 41.4 41.4 41.6 41.5 41.5 42.4 50.4 50.4 56.2 51 51.4 54.8
12/09/2025 22:04:54 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 56.2 51 51.4 54.8
12/09/2025 22:04:55 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 56.2 51 51.4 54.8
12/09/2025 22:04:56 41.5 41.5 41.6 41.5 41.5 42.4 50.4 50.4 56.2 51 51.4 54.8
12/09/2025 22:04:57 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 56.2 51 51.4 54.8
12/09/2025 22:04:58 41.5 41.5 41.5 41.5 41.5 42.4 51.6 51.6 52.6 51 51.4 54.8
12/09/2025 22:04:59 41.6 41.6 41.6 41.5 41.5 42.4 52.6 52.6 52.6 51 51.4 54.8
12/09/2025 22:05:00 41.7 41.7 41.7 41.5 41.5 42.4 52.1 52.1 52.6 51 51.4 54.8
12/09/2025 22:05:01 41.7 41.7 41.7 41.5 41.5 42.4 53.4 53.4 53.4 51 51.4 54.8
12/09/2025 22:05:02 41.5 41.5 41.7 41.5 41.5 42.4 51.8 51.8 53.4 51 51.4 54.8
12/09/2025 22:05:03 41.5 41.5 41.7 41.5 41.5 42.4 51.7 51.7 53.4 51 51.4 54.8
12/09/2025 22:05:04 41.4 41.4 41.7 41.5 41.5 42.4 50.7 50.7 53.4 51 51.4 54.8
12/09/2025 22:05:05 41.4 41.4 41.7 41.5 41.5 42.4 50.6 50.6 53.4 51 51.4 54.8
12/09/2025 22:05:06 41.4 41.4 41.7 41.5 41.5 42.4 49.9 49.9 53.4 51 51.4 54.8
12/09/2025 22:05:07 41.4 41.4 41.7 41.5 41.5 42.4 49.9 49.9 53.4 51 51.4 54.8
12/09/2025 22:05:08 41.4 41.4 41.7 41.5 41.5 42.4 50.4 50.4 53.4 51 51.4 54.8
12/09/2025 22:05:09 41.4 41.4 41.7 41.5 41.5 42.4 51.2 51.2 53.4 51 51.4 54.8
12/09/2025 22:05:10 41.4 41.4 41.7 41.5 41.5 42.4 50.2 50.2 53.4 51 51.4 54.8
12/09/2025 22:05:11 41.4 41.4 41.7 41.5 41.5 42.4 49.7 49.7 53.4 51 51.4 54.8
12/09/2025 22:05:12 41.4 41.4 41.7 41.5 41.5 42.4 50.1 50.1 53.4 51 51.4 54.8
12/09/2025 22:05:13 41.4 41.4 41.7 41.5 41.5 42.4 50 50 53.4 51 51.4 54.8
12/09/2025 22:05:14 41.4 41.4 41.7 41.5 41.5 42.4 50.2 50.2 53.4 51 51.4 54.8
12/09/2025 22:05:15 41.3 41.3 41.7 41.5 41.5 42.4 50.4 50.4 53.4 51 51.4 54.8
12/09/2025 22:05:16 41.4 41.4 41.7 41.5 41.5 42.4 50 50 53.4 51 51.4 54.8
12/09/2025 22:05:17 41.4 41.4 41.7 41.5 41.5 42.4 49.8 49.8 53.4 51 51.4 54.8
12/09/2025 22:05:18 41.4 41.4 41.7 41.5 41.5 42.4 50 50 53.4 51 51.4 54.8
12/09/2025 22:05:19 41.4 41.4 41.7 41.5 41.5 42.4 50 50 53.4 51 51.4 54.8
12/09/2025 22:05:20 41.4 41.4 41.7 41.5 41.5 42.4 50.1 50.1 53.4 51 51.4 54.8
12/09/2025 22:05:21 41.4 41.4 41.7 41.5 41.5 42.4 50.2 50.2 53.4 51 51.4 54.8
12/09/2025 22:05:22 41.4 41.4 41.7 41.5 41.5 42.4 50.4 50.4 53.4 51 51.4 54.8
12/09/2025 22:05:23 41.3 41.3 41.7 41.5 41.5 42.4 50.6 50.6 53.4 51 51.4 54.8
12/09/2025 22:05:24 41.4 41.4 41.7 41.5 41.5 42.4 51.5 51.5 53.4 51 51.4 54.8
12/09/2025 22:05:25 41.4 41.4 41.7 41.5 41.5 42.4 50.6 50.6 53.4 51 51.4 54.8
12/09/2025 22:05:26 41.3 41.3 41.7 41.5 41.5 42.4 50.8 50.8 53.4 51 51.4 54.8
12/09/2025 22:05:27 41.4 41.4 41.7 41.5 41.5 42.4 50.6 50.6 53.4 51 51.4 54.8
12/09/2025 22:05:28 41.4 41.4 41.7 41.5 41.5 42.4 52.6 52.6 53.4 51 51.4 54.8
12/09/2025 22:05:29 41.4 41.4 41.7 41.5 41.5 42.4 52.3 52.3 53.4 51 51.4 54.8
12/09/2025 22:05:30 41.5 41.5 41.7 41.5 41.5 42.4 52.9 52.9 53.4 51 51.4 54.9
12/09/2025 22:05:31 41.5 41.5 41.5 41.4 41.5 42.4 51.1 51.1 52.9 51 51.4 54.9
12/09/2025 22:05:32 41.5 41.5 41.5 41.4 41.5 42.4 51.7 51.7 52.9 51 51.4 54.9
12/09/2025 22:05:33 41.5 41.5 41.5 41.5 41.5 42.4 52.7 52.7 52.9 51 51.4 54.9
12/09/2025 22:05:34 41.6 41.6 41.6 41.5 41.5 42.4 59.7 59.7 59.7 51.1 51.5 54.9
12/09/2025 22:05:35 41.6 41.6 41.6 41.5 41.5 42.4 54 54 59.7 51.1 51.5 54.9
12/09/2025 22:05:36 41.6 41.6 41.6 41.5 41.5 42.4 55.7 55.7 59.7 51.2 51.5 54.9
12/09/2025 22:05:37 41.6 41.6 41.6 41.5 41.5 42.4 56.8 56.8 59.7 51.2 51.5 54.9
12/09/2025 22:05:38 41.5 41.5 41.6 41.5 41.5 42.4 52.4 52.4 59.7 51.2 51.5 54.9
12/09/2025 22:05:39 41.4 41.4 41.6 41.5 41.5 42.4 52 52 59.7 51.2 51.5 54.9
12/09/2025 22:05:40 41.6 41.6 41.6 41.5 41.5 42.4 55.4 55.4 59.7 51.2 51.5 54.9
12/09/2025 22:05:41 50.5 50.5 50.5 41.6 41.5 42.4 56.8 56.8 59.7 51.3 51.5 54.9
12/09/2025 22:05:42 46.9 46.9 50.5 41.6 41.5 42.4 54.7 54.7 59.7 51.3 51.5 54.9
12/09/2025 22:05:43 41.5 41.5 50.5 41.6 41.5 42.4 52 52 59.7 51.3 51.5 54.9
12/09/2025 22:05:44 41.5 41.5 50.5 41.6 41.5 42.4 52 52 59.7 51.3 51.5 54.9
12/09/2025 22:05:45 41.5 41.5 50.5 41.6 41.5 42.4 53.2 53.2 59.7 51.3 51.5 54.9
12/09/2025 22:05:46 41.5 41.5 50.5 41.6 41.5 42.4 53.7 53.7 59.7 51.4 51.5 54.9
12/09/2025 22:05:47 41.6 41.6 50.5 41.6 41.5 42.4 54.5 54.5 59.7 51.4 51.5 54.9
12/09/2025 22:05:48 41.6 41.6 50.5 41.6 41.5 42.4 56.7 56.7 59.7 51.4 51.5 54.9
12/09/2025 22:05:49 41.5 41.5 50.5 41.6 41.5 42.4 52.9 52.9 59.7 51.4 51.5 54.9
12/09/2025 22:05:50 41.5 41.5 50.5 41.6 41.5 42.4 52.1 52.1 59.7 51.4 51.5 54.9
12/09/2025 22:05:51 41.4 41.4 50.5 41.6 41.5 42.4 50.9 50.9 59.7 51.4 51.5 54.9
12/09/2025 22:05:52 41.4 41.4 50.5 41.6 41.5 42.4 50.8 50.8 59.7 51.4 51.5 54.9
12/09/2025 22:05:53 41.4 41.4 50.5 41.6 41.5 42.4 50.5 50.5 59.7 51.4 51.5 54.9
12/09/2025 22:05:54 41.4 41.4 50.5 41.6 41.5 42.4 50.8 50.8 59.7 51.4 51.5 54.9
12/09/2025 22:05:55 41.4 41.4 50.5 41.6 41.5 42.4 50.8 50.8 59.7 51.4 51.5 54.9
12/09/2025 22:05:56 41.4 41.4 50.5 41.6 41.5 42.4 51.2 51.2 59.7 51.4 51.5 54.9
12/09/2025 22:05:57 41.4 41.4 50.5 41.6 41.5 42.4 50 50 59.7 51.4 51.5 54.9
12/09/2025 22:05:58 41.4 41.4 50.5 41.6 41.5 42.4 50 50 59.7 51.4 51.5 54.9
12/09/2025 22:05:59 41.4 41.4 50.5 41.6 41.5 42.4 50 50 59.7 51.4 51.5 54.9
12/09/2025 22:06:00 41.4 41.4 50.5 41.6 41.5 42.4 50.1 50.1 59.7 51.4 51.5 54.9
12/09/2025 22:06:01 41.4 41.4 50.5 41.6 41.5 42.4 49.7 49.7 59.7 51.4 51.5 54.9
12/09/2025 22:06:02 41.4 41.4 50.5 41.6 41.5 42.4 49.8 49.8 59.7 51.4 51.5 54.9
12/09/2025 22:06:03 41.4 41.4 50.5 41.6 41.5 42.4 49.8 49.8 59.7 51.3 51.5 54.9
12/09/2025 22:06:04 41.4 41.4 50.5 41.6 41.5 42.4 49.9 49.9 56.8 51.3 51.5 54.9
12/09/2025 22:06:05 41.4 41.4 50.5 41.6 41.5 42.4 49.9 49.9 56.8 51.3 51.5 54.9
12/09/2025 22:06:06 41.4 41.4 50.5 41.6 41.5 42.4 49.7 49.7 56.8 51.3 51.5 54.9
12/09/2025 22:06:07 41.3 41.3 50.5 41.6 41.5 42.4 49.3 49.3 56.8 51.3 51.5 54.9
12/09/2025 22:06:08 41.4 41.4 50.5 41.6 41.5 42.4 49.7 49.7 56.8 51.3 51.5 54.9
12/09/2025 22:06:09 41.4 41.4 50.5 41.6 41.5 42.4 50 50 56.8 51.3 51.5 54.9
12/09/2025 22:06:10 41.4 41.4 50.5 41.6 41.5 42.4 49.8 49.8 56.8 51.3 51.5 54.9
12/09/2025 22:06:11 41.5 41.5 46.9 41.6 41.5 42.4 49.9 49.9 56.7 51.3 51.5 54.9
12/09/2025 22:06:12 41.4 41.4 41.6 41.6 41.5 42.4 50.2 50.2 56.7 51.3 51.5 54.9
12/09/2025 22:06:13 41.4 41.4 41.6 41.6 41.5 42.4 50.1 50.1 56.7 51.3 51.5 54.9
12/09/2025 22:06:14 41.4 41.4 41.6 41.6 41.5 42.4 50 50 56.7 51.3 51.5 54.9
12/09/2025 22:06:15 41.4 41.4 41.6 41.6 41.5 42.4 50.1 50.1 56.7 51.2 51.5 54.9
12/09/2025 22:06:16 41.5 41.5 41.6 41.6 41.5 42.4 50 50 56.7 51.2 51.5 54.9
12/09/2025 22:06:17 41.4 41.4 41.6 41.6 41.5 42.4 50 50 56.7 51.2 51.5 54.9
12/09/2025 22:06:18 41.4 41.4 41.5 41.6 41.5 42.4 49.9 49.9 52.9 51.2 51.5 54.9
12/09/2025 22:06:19 41.4 41.4 41.5 41.6 41.5 42.4 50.1 50.1 52.1 51.2 51.5 54.9
12/09/2025 22:06:20 41.4 41.4 41.5 41.6 41.5 42.4 51.3 51.3 51.3 51.2 51.5 54.9
12/09/2025 22:06:21 41.6 41.6 41.6 41.6 41.5 42.4 52.8 52.8 52.8 51.3 51.5 54.9
12/09/2025 22:06:22 41.6 41.6 41.6 41.6 41.5 42.4 52.6 52.6 52.8 51.3 51.5 54.9
12/09/2025 22:06:23 41.4 41.4 41.6 41.6 41.5 42.4 50.3 50.3 52.8 51.3 51.5 54.9
12/09/2025 22:06:24 41.4 41.4 41.6 41.6 41.5 42.4 50.2 50.2 52.8 51.3 51.5 54.9
12/09/2025 22:06:25 41.7 41.7 41.7 41.6 41.5 42.4 53.3 53.3 53.3 51.3 51.6 54.9
12/09/2025 22:06:26 41.7 41.7 41.7 41.6 41.5 42.4 52.2 52.2 53.3 51.3 51.6 54.9
12/09/2025 22:06:27 41.6 41.6 41.7 41.6 41.5 42.4 51 51 53.3 51.3 51.6 54.9
12/09/2025 22:06:28 41.7 41.7 41.7 41.6 41.5 42.4 52 52 53.3 51.3 51.6 54.9
12/09/2025 22:06:29 41.6 41.6 41.7 41.6 41.5 42.4 51.7 51.7 53.3 51.3 51.6 54.9
12/09/2025 22:06:30 41.5 41.5 41.7 41.6 41.5 42.4 51.5 51.5 53.3 51.3 51.6 54.9
12/09/2025 22:06:31 41.4 41.4 41.7 41.6 41.5 42.4 50.4 50.4 53.3 51.3 51.6 54.9
12/09/2025 22:06:32 41.4 41.4 41.7 41.6 41.5 42.4 51.2 51.2 53.3 51.3 51.6 54.9
12/09/2025 22:06:33 41.4 41.4 41.7 41.6 41.5 42.4 50.6 50.6 53.3 51.3 51.6 54.9
12/09/2025 22:06:34 41.4 41.4 41.7 41.6 41.5 42.4 50 50 53.3 51.3 51.6 54.9
12/09/2025 22:06:35 41.4 41.4 41.7 41.6 41.5 42.4 49.6 49.6 53.3 51.3 51.6 54.9
12/09/2025 22:06:36 41.3 41.3 41.7 41.6 41.5 42.4 50.3 50.3 53.3 51.3 51.6 54.9
12/09/2025 22:06:37 41.4 41.4 41.7 41.6 41.5 42.4 50.3 50.3 53.3 51.3 51.6 54.9
12/09/2025 22:06:38 41.5 41.5 41.7 41.6 41.5 42.4 50.7 50.7 53.3 51.3 51.6 54.9
12/09/2025 22:06:39 41.7 41.7 41.7 41.6 41.5 42.4 52 52 53.3 51.3 51.6 54.9
12/09/2025 22:06:40 41.7 41.7 41.7 41.6 41.5 42.4 51.2 51.2 53.3 51.3 51.6 54.9
12/09/2025 22:06:41 41.6 41.6 41.7 41.6 41.5 42.4 51.3 51.3 53.3 51.3 51.6 54.9
12/09/2025 22:06:42 41.6 41.6 41.7 41.6 41.5 42.4 50.7 50.7 53.3 51.3 51.6 54.9
12/09/2025 22:06:43 41.4 41.4 41.7 41.6 41.5 42.4 50.6 50.6 53.3 51.3 51.6 54.9
12/09/2025 22:06:44 41.4 41.4 41.7 41.6 41.5 42.4 50.3 50.3 53.3 51.3 51.6 54.9
12/09/2025 22:06:45 41.4 41.4 41.7 41.6 41.5 42.4 51 51 53.3 51.3 51.6 54.9
12/09/2025 22:06:46 41.5 41.5 41.7 41.6 41.5 42.4 50.3 50.3 53.3 51.3 51.6 54.9
12/09/2025 22:06:47 41.4 41.4 41.7 41.6 41.5 42.4 50.1 50.1 53.3 51.3 51.6 54.9
12/09/2025 22:06:48 41.4 41.4 41.7 41.6 41.5 42.4 50.2 50.2 53.3 51.3 51.6 54.8
12/09/2025 22:06:49 41.4 41.4 41.7 41.6 41.5 42.4 50.1 50.1 53.3 51.3 51.6 54.8
12/09/2025 22:06:50 41.5 41.5 41.7 41.6 41.5 42.4 50.1 50.1 53.3 51.3 51.6 54.8
12/09/2025 22:06:51 41.4 41.4 41.7 41.6 41.5 42.4 50.7 50.7 53.3 51.3 51.6 54.8
12/09/2025 22:06:52 41.4 41.4 41.7 41.6 41.5 42.4 51.5 51.5 53.3 51.3 51.6 54.8
12/09/2025 22:06:53 41.4 41.4 41.7 41.6 41.5 42.4 51.6 51.6 53.3 51.3 51.6 54.8
12/09/2025 22:06:54 41.4 41.4 41.7 41.6 41.5 42.4 50.4 50.4 53.3 51.3 51.6 54.8
12/09/2025 22:06:55 41.5 41.5 41.7 41.6 41.5 42.4 51 51 52.2 51.3 51.6 54.8
12/09/2025 22:06:56 41.4 41.4 41.7 41.6 41.5 42.4 50.5 50.5 52 51.3 51.6 54.8
12/09/2025 22:06:57 41.4 41.4 41.7 41.6 41.5 42.4 50.5 50.5 52 51.3 51.6 54.8
12/09/2025 22:06:58 41.4 41.4 41.7 41.6 41.5 42.4 54 54 54 51.4 51.6 54.8
12/09/2025 22:06:59 41.6 41.6 41.7 41.6 41.5 42.4 55.6 55.6 55.6 51.4 51.6 54.8
12/09/2025 22:07:00 41.5 41.5 41.7 41.6 41.5 42.4 54.9 54.9 55.6 51.4 51.6 54.8
12/09/2025 22:07:01 41.5 41.5 41.7 41.6 41.5 42.4 51.8 51.8 55.6 51.4 51.6 54.8
12/09/2025 22:07:02 41.4 41.4 41.7 41.6 41.5 42.4 51 51 55.6 51.4 51.6 54.8
12/09/2025 22:07:03 41.4 41.4 41.7 41.6 41.5 42.4 50.6 50.6 55.6 51.4 51.6 54.8
12/09/2025 22:07:04 41.4 41.4 41.7 41.6 41.5 42.4 50.2 50.2 55.6 51.4 51.6 54.8
12/09/2025 22:07:05 41.4 41.4 41.7 41.6 41.5 42.4 50.9 50.9 55.6 51.4 51.6 54.8
12/09/2025 22:07:06 41.4 41.4 41.7 41.6 41.5 42.4 51.4 51.4 55.6 51.4 51.6 54.8
12/09/2025 22:07:08 41.4 41.4 41.7 41.6 41.5 42.4 50.5 50.5 55.6 51.4 51.6 54.8
12/09/2025 22:07:09 41.4 41.4 41.7 41.6 41.5 42.4 50.9 50.9 55.6 51.4 51.6 54.8
12/09/2025 22:07:10 41.5 41.5 41.7 41.6 41.5 42.4 50.2 50.2 55.6 51.4 51.6 54.8
12/09/2025 22:07:10 41.6 41.6 41.6 41.6 41.5 42.4 50.8 50.8 55.6 51.4 51.6 54.8
12/09/2025 22:07:12 41.7 41.7 41.7 41.6 41.5 42.4 56.8 56.8 56.8 51.4 51.6 54.8
12/09/2025 22:07:12 41.6 41.6 41.7 41.6 41.5 42.4 55.8 55.8 56.8 51.4 51.6 54.8
12/09/2025 22:07:13 41.6 41.6 41.7 41.6 41.5 42.4 52.9 52.9 56.8 51.5 51.6 54.8
12/09/2025 22:07:15 41.6 41.6 41.7 41.6 41.5 42.4 54.2 54.2 56.8 51.5 51.6 54.8
12/09/2025 22:07:16 41.6 41.6 41.7 41.6 41.5 42.4 52.3 52.3 56.8 51.5 51.6 54.8
12/09/2025 22:07:16 41.5 41.5 41.7 41.6 41.5 42.4 51.6 51.6 56.8 51.5 51.6 54.8
12/09/2025 22:07:17 41.4 41.4 41.7 41.6 41.5 42.4 50.8 50.8 56.8 51.5 51.6 54.8
12/09/2025 22:07:19 41.4 41.4 41.7 41.6 41.5 42.4 50.8 50.8 56.8 51.5 51.6 54.8
12/09/2025 22:07:20 41.5 41.5 41.7 41.6 41.5 42.4 51 51 56.8 51.5 51.6 54.8
12/09/2025 22:07:21 41.5 41.5 41.7 41.6 41.5 42.4 50.8 50.8 56.8 51.5 51.6 54.8
12/09/2025 22:07:22 41.5 41.5 41.7 41.6 41.5 42.4 51.2 51.2 56.8 51.5 51.6 54.8
12/09/2025 22:07:23 41.5 41.5 41.7 41.6 41.5 42.4 51.4 51.4 56.8 51.5 51.6 54.8
12/09/2025 22:07:24 41.5 41.5 41.7 41.6 41.5 42.4 50.6 50.6 56.8 51.5 51.6 54.8
12/09/2025 22:07:25 41.4 41.4 41.7 41.6 41.5 42.4 50.5 50.5 56.8 51.5 51.6 54.8
12/09/2025 22:07:26 41.4 41.4 41.7 41.6 41.5 42.4 50.8 50.8 56.8 51.5 51.6 54.8
12/09/2025 22:07:27 41.4 41.4 41.7 41.6 41.5 42.4 50.8 50.8 56.8 51.5 51.6 54.8
12/09/2025 22:07:28 41.4 41.4 41.7 41.6 41.5 42.4 50.8 50.8 56.8 51.5 51.6 54.8
12/09/2025 22:07:28 41.4 41.4 41.7 41.6 41.5 42.4 50.3 50.3 56.8 51.5 51.6 54.8
12/09/2025 22:07:30 41.4 41.4 41.7 41.6 41.5 42.4 50.3 50.3 56.8 51.5 51.6 54.8
12/09/2025 22:07:31 41.4 41.4 41.7 41.6 41.5 42.4 49.9 49.9 56.8 51.5 51.6 54.8
12/09/2025 22:07:32 41.4 41.4 41.7 41.6 41.5 42.4 50.2 50.2 56.8 51.5 51.6 54.8
12/09/2025 22:07:33 41.4 41.4 41.7 41.6 41.5 42.4 50 50 56.8 51.5 51.6 54.8
12/09/2025 22:07:34 41.4 41.4 41.7 41.6 41.5 42.4 50 50 56.8 51.5 51.6 54.8
12/09/2025 22:07:35 41.4 41.4 41.7 41.6 41.5 42.4 50.2 50.2 56.8 51.5 51.6 54.8
12/09/2025 22:07:36 41.5 41.5 41.7 41.6 41.5 42.4 50.8 50.8 56.8 51.5 51.6 54.8
12/09/2025 22:07:37 41.4 41.4 41.7 41.6 41.5 42.4 50.5 50.5 56.8 51.5 51.6 54.8
12/09/2025 22:07:38 41.4 41.4 41.7 41.6 41.5 42.4 51.7 51.7 56.8 51.5 51.6 54.8
12/09/2025 22:07:39 41.5 41.5 41.7 41.6 41.5 42.4 52.5 52.5 56.8 51.5 51.6 54.8
12/09/2025 22:07:40 41.6 41.6 41.7 41.6 41.5 42.4 52 52 56.8 51.5 51.6 54.8
12/09/2025 22:07:41 41.5 41.5 41.7 41.6 41.5 42.4 50.5 50.5 56.8 51.5 51.6 54.8
12/09/2025 22:07:42 41.4 41.4 41.6 41.6 41.5 42.4 50.9 50.9 55.8 51.5 51.6 54.8
12/09/2025 22:07:43 41.4 41.4 41.6 41.6 41.5 42.4 51.3 51.3 54.2 51.5 51.6 54.8
12/09/2025 22:07:44 41.5 41.5 41.6 41.6 41.5 42.4 50.7 50.7 54.2 51.5 51.6 54.8
12/09/2025 22:07:45 41.5 41.5 41.6 41.6 41.5 42.4 50.7 50.7 52.5 51.5 51.6 54.8
12/09/2025 22:07:46 41.4 41.4 41.6 41.6 41.5 42.4 50.7 50.7 52.5 51.5 51.6 54.8
12/09/2025 22:07:47 41.4 41.4 41.6 41.6 41.5 42.4 50.2 50.2 52.5 51.5 51.6 54.8
12/09/2025 22:07:48 41.5 41.5 41.6 41.6 41.5 42.4 50 50 52.5 51.5 51.6 54.8
12/09/2025 22:07:49 41.4 41.4 41.6 41.6 41.5 42.4 50 50 52.5 51.5 51.6 54.8
12/09/2025 22:07:50 41.4 41.4 41.6 41.6 41.5 42.4 49.9 49.9 52.5 51.5 51.6 54.8
12/09/2025 22:07:51 41.4 41.4 41.6 41.6 41.5 42.4 49.9 49.9 52.5 51.5 51.6 54.8
12/09/2025 22:07:52 41.4 41.4 41.6 41.6 41.5 42.4 49.9 49.9 52.5 51.5 51.6 54.8
12/09/2025 22:07:53 41.4 41.4 41.6 41.6 41.5 42.4 49.8 49.8 52.5 51.5 51.6 54.8
12/09/2025 22:07:54 41.4 41.4 41.6 41.6 41.5 42.4 49.9 49.9 52.5 51.5 51.6 54.8
12/09/2025 22:07:55 41.4 41.4 41.6 41.6 41.5 42.4 50 50 52.5 51.5 51.6 54.8
12/09/2025 22:07:56 41.4 41.4 41.6 41.6 41.5 42.4 50.2 50.2 52.5 51.5 51.6 54.8
12/09/2025 22:07:57 41.5 41.5 41.6 41.6 41.5 42.4 50.6 50.6 52.5 51.5 51.6 54.8
12/09/2025 22:07:58 41.4 41.4 41.6 41.6 41.5 42.4 50.3 50.3 52.5 51.5 51.6 54.8
12/09/2025 22:07:59 41.5 41.5 41.6 41.6 41.5 42.4 50.3 50.3 52.5 51.5 51.6 54.8
12/09/2025 22:08:00 41.5 41.5 41.6 41.6 41.5 42.4 50.2 50.2 52.5 51.5 51.6 54.8
12/09/2025 22:08:01 41.4 41.4 41.6 41.6 41.5 42.4 49.9 49.9 52.5 51.5 51.6 54.8
12/09/2025 22:08:02 41.5 41.5 41.6 41.6 41.5 42.4 50.1 50.1 52.5 51.5 51.6 54.8
12/09/2025 22:08:03 41.4 41.4 41.6 41.6 41.5 42.4 50 50 52.5 51.5 51.6 54.8
12/09/2025 22:08:04 41.4 41.4 41.6 41.6 41.5 42.4 49.9 49.9 52.5 51.5 51.6 54.8
12/09/2025 22:08:05 41.4 41.4 41.6 41.6 41.5 42.4 50 50 52.5 51.5 51.6 54.8
12/09/2025 22:08:06 41.4 41.4 41.6 41.6 41.5 42.4 50.3 50.3 52.5 51.5 51.6 54.8
12/09/2025 22:08:07 41.4 41.4 41.6 41.6 41.5 42.4 50.5 50.5 52.5 51.5 51.6 54.8
12/09/2025 22:08:08 41.5 41.5 41.6 41.6 41.5 42.4 50.4 50.4 52.5 51.5 51.6 54.8
12/09/2025 22:08:09 41.4 41.4 41.6 41.6 41.5 42.4 50.2 50.2 52 51.5 51.6 54.8
12/09/2025 22:08:10 41.4 41.4 41.5 41.6 41.5 42.4 50.6 50.6 51.3 51.5 51.6 54.8
12/09/2025 22:08:11 41.5 41.5 41.5 41.6 41.5 42.4 50.4 50.4 51.3 51.5 51.6 54.8
12/09/2025 22:08:12 41.5 41.5 41.5 41.6 41.5 42.4 50.6 50.6 51.3 51.5 51.6 54.8
12/09/2025 22:08:13 41.4 41.4 41.5 41.6 41.5 42.4 50.3 50.3 50.7 51.5 51.6 54.8
12/09/2025 22:08:14 41.4 41.4 41.5 41.6 41.5 42.4 50 50 50.7 51.5 51.6 54.8
12/09/2025 22:08:15 41.4 41.4 41.5 41.6 41.5 42.4 49.9 49.9 50.7 51.5 51.6 54.8
12/09/2025 22:08:16 41.4 41.4 41.5 41.6 41.5 42.4 49.6 49.6 50.6 51.5 51.6 54.8
12/09/2025 22:08:17 41.3 41.3 41.5 41.6 41.5 42.4 49.7 49.7 50.6 51.5 51.6 54.8
12/09/2025 22:08:18 41.4 41.4 41.5 41.6 41.5 42.4 49.7 49.7 50.6 51.5 51.6 54.8
12/09/2025 22:08:19 41.4 41.4 41.5 41.6 41.5 42.4 49.9 49.9 50.6 51.5 51.6 54.8
12/09/2025 22:08:20 41.4 41.4 41.5 41.6 41.5 42.4 49.9 49.9 50.6 51.5 51.6 54.8
12/09/2025 22:08:21 41.4 41.4 41.5 41.6 41.5 42.4 49.9 49.9 50.6 51.4 51.6 54.8
12/09/2025 22:08:22 41.5 41.5 41.5 41.6 41.5 42.4 49.7 49.7 50.6 51.4 51.6 54.8
12/09/2025 22:08:23 41.4 41.4 41.5 41.6 41.5 42.4 50 50 50.6 51.4 51.6 54.8
12/09/2025 22:08:24 41.4 41.4 41.5 41.6 41.5 42.4 49.6 49.6 50.6 51.4 51.6 54.8
12/09/2025 22:08:25 41.4 41.4 41.5 41.6 41.5 42.4 50.1 50.1 50.6 51.4 51.6 54.8
12/09/2025 22:08:26 41.4 41.4 41.5 41.6 41.5 42.4 49.6 49.6 50.6 51.4 51.6 54.8
12/09/2025 22:08:27 41.4 41.4 41.5 41.6 41.5 42.4 49.9 49.9 50.6 51.4 51.6 54.8
12/09/2025 22:08:28 41.4 41.4 41.5 41.6 41.5 42.4 49.8 49.8 50.6 51.4 51.6 54.8
12/09/2025 22:08:29 41.4 41.4 41.5 41.6 41.5 42.4 50.3 50.3 50.6 51.4 51.6 54.8
12/09/2025 22:08:30 41.4 41.4 41.5 41.6 41.5 42.4 50.1 50.1 50.6 51.4 51.6 54.8
12/09/2025 22:08:31 41.3 41.3 41.5 41.6 41.5 42.4 50 50 50.6 51.4 51.6 54.8
12/09/2025 22:08:32 41.4 41.4 41.5 41.6 41.5 42.4 50 50 50.6 51.4 51.6 54.8
12/09/2025 22:08:33 41.4 41.4 41.5 41.6 41.5 42.4 50 50 50.6 51.4 51.6 54.8
12/09/2025 22:08:34 41.4 41.4 41.5 41.6 41.5 42.4 50 50 50.6 51.4 51.6 54.8
12/09/2025 22:08:35 41.4 41.4 41.5 41.6 41.5 42.4 50.1 50.1 50.6 51.4 51.6 54.8
12/09/2025 22:08:36 41.4 41.4 41.5 41.6 41.5 42.4 49.8 49.8 50.6 51.4 51.6 54.8
12/09/2025 22:08:37 41.4 41.4 41.5 41.6 41.5 42.4 50 50 50.6 51.4 51.6 54.8
12/09/2025 22:08:38 41.4 41.4 41.5 41.6 41.5 42.4 50.5 50.5 50.6 51.4 51.6 54.8
12/09/2025 22:08:39 41.4 41.4 41.5 41.6 41.5 42.4 50.2 50.2 50.6 51.4 51.6 54.8
12/09/2025 22:08:40 41.4 41.4 41.5 41.6 41.5 42.4 50.1 50.1 50.6 51.4 51.6 54.8
12/09/2025 22:08:41 41.4 41.4 41.5 41.6 41.5 42.4 50.2 50.2 50.6 51.4 51.6 54.8
12/09/2025 22:08:42 41.4 41.4 41.5 41.6 41.5 42.4 49.9 49.9 50.5 51.3 51.6 54.8
12/09/2025 22:08:43 41.4 41.4 41.5 41.6 41.5 42.4 50.5 50.5 50.5 51.3 51.6 54.8
12/09/2025 22:08:44 41.4 41.4 41.5 41.6 41.5 42.4 51.1 51.1 51.1 51.3 51.6 54.8
12/09/2025 22:08:45 41.5 41.5 41.5 41.6 41.5 42.4 51.1 51.1 51.1 51.3 51.6 54.8
12/09/2025 22:08:46 41.7 41.7 41.7 41.6 41.5 42.4 52.4 52.4 52.4 51.3 51.6 54.8
12/09/2025 22:08:47 41.7 41.7 41.7 41.6 41.5 42.4 54 54 54 51.3 51.6 54.8
12/09/2025 22:08:48 41.7 41.7 41.7 41.6 41.5 42.4 54.6 54.6 54.6 51.4 51.6 54.8
12/09/2025 22:08:49 41.5 41.5 41.7 41.6 41.5 42.4 51.2 51.2 54.6 51.4 51.6 54.8
12/09/2025 22:08:50 41.4 41.4 41.7 41.6 41.5 42.4 51 51 54.6 51.4 51.6 54.8
12/09/2025 22:08:51 41.4 41.4 41.7 41.6 41.5 42.4 49.9 49.9 54.6 51.4 51.6 54.8
12/09/2025 22:08:52 41.4 41.4 41.7 41.6 41.5 42.4 50 50 54.6 51.4 51.6 54.8
12/09/2025 22:08:53 41.4 41.4 41.7 41.6 41.5 42.4 50.5 50.5 54.6 51.4 51.6 54.8
12/09/2025 22:08:54 41.4 41.4 41.7 41.6 41.5 42.4 49.5 49.5 54.6 51.4 51.6 54.8
12/09/2025 22:08:55 41.4 41.4 41.7 41.6 41.5 42.4 49.6 49.6 54.6 51.4 51.6 54.8
12/09/2025 22:08:56 41.4 41.4 41.7 41.6 41.5 42.4 50 50 54.6 51.4 51.6 54.8
12/09/2025 22:08:57 41.4 41.4 41.7 41.6 41.5 42.4 49.7 49.7 54.6 51.4 51.6 54.8
12/09/2025 22:08:58 41.4 41.4 41.7 41.6 41.5 42.4 50.2 50.2 54.6 51.4 51.6 54.8
12/09/2025 22:08:59 41.4 41.4 41.7 41.6 41.5 42.4 49.5 49.5 54.6 51.4 51.6 54.8
12/09/2025 22:09:00 41.5 41.5 41.7 41.6 41.5 42.4 51.3 51.3 54.6 51.4 51.6 54.8
12/09/2025 22:09:01 41.5 41.5 41.7 41.6 41.5 42.4 51.9 51.9 54.6 51.4 51.6 54.8
12/09/2025 22:09:02 41.6 41.6 41.7 41.6 41.5 42.4 51.7 51.7 54.6 51.4 51.6 54.8
12/09/2025 22:09:03 41.6 41.6 41.7 41.6 41.5 42.4 51.1 51.1 54.6 51.4 51.6 54.8
12/09/2025 22:09:04 41.5 41.5 41.7 41.6 41.5 42.4 51.4 51.4 54.6 51.4 51.6 54.8
12/09/2025 22:09:05 41.5 41.5 41.7 41.6 41.5 42.4 49.8 49.8 54.6 51.4 51.6 54.8
12/09/2025 22:09:06 41.5 41.5 41.7 41.6 41.5 42.4 50 50 54.6 51.4 51.6 54.8
12/09/2025 22:09:07 41.5 41.5 41.7 41.6 41.5 42.4 50.7 50.7 54.6 51.4 51.6 54.8
12/09/2025 22:09:08 41.4 41.4 41.7 41.6 41.5 42.4 49.9 49.9 54.6 51.4 51.6 54.8
12/09/2025 22:09:09 41.5 41.5 41.7 41.6 41.5 42.4 49.8 49.8 54.6 51.4 51.6 54.8
12/09/2025 22:09:10 41.4 41.4 41.7 41.6 41.5 42.4 49.8 49.8 54.6 51.4 51.6 54.8
12/09/2025 22:09:11 41.4 41.4 41.7 41.6 41.5 42.4 49.8 49.8 54.6 51.4 51.6 54.8
12/09/2025 22:09:12 41.4 41.4 41.7 41.6 41.5 42.4 49.9 49.9 54.6 51.4 51.6 54.8
12/09/2025 22:09:13 41.4 41.4 41.7 41.6 41.5 42.4 49.9 49.9 54.6 51.4 51.6 54.8
12/09/2025 22:09:14 41.4 41.4 41.7 41.6 41.5 42.4 49.9 49.9 54.6 51.4 51.6 54.8
12/09/2025 22:09:15 41.4 41.4 41.7 41.6 41.5 42.4 49.8 49.8 54.6 51.4 51.6 54.8
12/09/2025 22:09:16 41.4 41.4 41.7 41.6 41.5 42.4 49.8 49.8 54.6 51.4 51.6 54.8
12/09/2025 22:09:17 41.4 41.4 41.7 41.6 41.5 42.4 49.8 49.8 54.6 51.4 51.6 54.8
12/09/2025 22:09:18 41.4 41.4 41.6 41.6 41.5 42.4 50.1 50.1 51.9 51.4 51.6 54.8
12/09/2025 22:09:19 41.4 41.4 41.6 41.6 41.5 42.4 49.9 49.9 51.9 51.4 51.6 54.8
12/09/2025 22:09:20 41.4 41.4 41.6 41.6 41.5 42.4 50 50 51.9 51.4 51.5 54.8
12/09/2025 22:09:21 41.3 41.3 41.6 41.6 41.5 42.4 49.7 49.7 51.9 51.4 51.5 54.8
12/09/2025 22:09:22 41.4 41.4 41.6 41.6 41.5 42.4 50 50 51.9 51.4 51.5 54.8
12/09/2025 22:09:23 41.3 41.3 41.6 41.6 41.5 42.4 50 50 51.9 51.4 51.5 54.8
12/09/2025 22:09:24 41.4 41.4 41.6 41.6 41.5 42.4 50 50 51.9 51.4 51.5 54.8
12/09/2025 22:09:25 41.4 41.4 41.6 41.6 41.5 42.4 49.8 49.8 51.9 51.4 51.5 54.8
12/09/2025 22:09:26 41.4 41.4 41.6 41.6 41.5 42.4 49.9 49.9 51.9 51.4 51.5 54.8
12/09/2025 22:09:27 41.4 41.4 41.6 41.6 41.5 42.4 50.1 50.1 51.9 51.4 51.5 54.8
12/09/2025 22:09:28 41.4 41.4 41.6 41.6 41.5 42.4 50 50 51.9 51.3 51.5 54.8
12/09/2025 22:09:29 41.4 41.4 41.6 41.6 41.5 42.4 50 50 51.9 51.3 51.5 54.8
12/09/2025 22:09:30 41.4 41.4 41.6 41.6 41.5 42.4 50.2 50.2 51.9 51.3 51.5 54.8
12/09/2025 22:09:31 41.4 41.4 41.6 41.6 41.5 42.4 49.9 49.9 51.7 51.3 51.5 54.8
12/09/2025 22:09:32 41.4 41.4 41.6 41.6 41.5 42.4 49.9 49.9 51.4 51.3 51.5 54.8
12/09/2025 22:09:33 41.4 41.4 41.5 41.6 41.5 42.4 50.1 50.1 51.4 51.3 51.5 54.8
12/09/2025 22:09:34 41.4 41.4 41.5 41.6 41.5 42.4 50.1 50.1 50.7 51.3 51.5 54.8
12/09/2025 22:09:35 41.5 41.5 41.5 41.6 41.5 42.4 54 54 54 51.3 51.5 54.8
12/09/2025 22:09:36 41.5 41.5 41.5 41.6 41.5 42.4 54.3 54.3 54.3 51.3 51.5 54.8
12/09/2025 22:09:37 41.5 41.5 41.5 41.6 41.5 42.4 53.3 53.3 54.3 51.3 51.5 54.8
12/09/2025 22:09:38 41.5 41.5 41.5 41.6 41.5 42.4 53.2 53.2 54.3 51.4 51.5 54.8
12/09/2025 22:09:39 41.4 41.4 41.5 41.6 41.5 42.4 50.7 50.7 54.3 51.4 51.5 54.8
12/09/2025 22:09:40 41.4 41.4 41.5 41.6 41.5 42.4 50.4 50.4 54.3 51.4 51.5 54.8
12/09/2025 22:09:41 41.4 41.4 41.5 41.6 41.5 42.4 50 50 54.3 51.4 51.5 54.8
12/09/2025 22:09:42 41.4 41.4 41.5 41.6 41.5 42.4 50.3 50.3 54.3 51.4 51.5 54.8
12/09/2025 22:09:43 41.4 41.4 41.5 41.6 41.5 42.4 50.5 50.5 54.3 51.4 51.5 54.8
12/09/2025 22:09:44 41.4 41.4 41.5 41.6 41.5 42.4 49.9 49.9 54.3 51.4 51.5 54.8
12/09/2025 22:09:45 41.4 41.4 41.5 41.6 41.5 42.4 50 50 54.3 51.4 51.5 54.8
12/09/2025 22:09:46 41.4 41.4 41.5 41.6 41.5 42.4 49.9 49.9 54.3 51.4 51.5 54.8
12/09/2025 22:09:47 41.4 41.4 41.5 41.6 41.5 42.4 50.2 50.2 54.3 51.4 51.5 54.8
12/09/2025 22:09:48 41.4 41.4 41.5 41.6 41.5 42.4 50.2 50.2 54.3 51.4 51.5 54.8
12/09/2025 22:09:49 41.4 41.4 41.5 41.6 41.5 42.4 50.7 50.7 54.3 51.4 51.5 54.8
12/09/2025 22:09:50 41.4 41.4 41.5 41.6 41.5 42.4 50.7 50.7 54.3 51.4 51.5 54.8
12/09/2025 22:09:51 41.4 41.4 41.5 41.6 41.5 42.4 51.5 51.5 54.3 51.4 51.5 54.8
12/09/2025 22:09:52 41.4 41.4 41.5 41.6 41.5 42.4 50.6 50.6 54.3 51.4 51.5 54.8
12/09/2025 22:09:53 41.5 41.5 41.5 41.6 41.5 42.4 51.1 51.1 54.3 51.4 51.5 54.8
12/09/2025 22:09:54 41.5 41.5 41.5 41.6 41.5 42.4 52.1 52.1 54.3 51.4 51.6 54.8
12/09/2025 22:09:55 41.5 41.5 41.5 41.6 41.5 42.4 52.3 52.3 54.3 51.4 51.6 54.8
12/09/2025 22:09:56 41.5 41.5 41.5 41.6 41.5 42.4 54.4 54.4 54.4 51.4 51.6 54.8
12/09/2025 22:09:57 41.5 41.5 41.5 41.6 41.5 42.4 56.8 56.8 56.8 51.4 51.6 54.8
12/09/2025 22:09:58 41.5 41.5 41.5 41.6 41.5 42.4 53.7 53.7 56.8 51.4 51.6 54.8
12/09/2025 22:09:59 41.4 41.4 41.5 41.6 41.5 42.4 51.4 51.4 56.8 51.4 51.6 54.8
12/09/2025 22:10:00 41.4 41.4 41.5 41.6 41.5 42.4 51.2 51.2 56.8 51.4 51.6 54.8
12/09/2025 22:10:01 41.4 41.4 41.5 41.6 41.5 42.4 50.4 50.4 56.8 51.4 51.5 54.8
12/09/2025 22:10:02 41.4 41.4 41.5 41.6 41.5 42.4 50.1 50.1 56.8 51.4 51.5 54.8
12/09/2025 22:10:03 41.5 41.5 41.5 41.6 41.5 42.4 50.8 50.8 56.8 51.4 51.5 54.8
12/09/2025 22:10:04 41.4 41.4 41.5 41.6 41.5 42.4 50 50 56.8 51.4 51.5 54.8
12/09/2025 22:10:05 41.4 41.4 41.5 41.6 41.5 42.4 50.1 50.1 56.8 51.4 51.5 54.8
12/09/2025 22:10:06 41.5 41.5 41.5 41.6 41.5 42.4 50.5 50.5 56.8 51.4 51.5 54.8
12/09/2025 22:10:07 41.4 41.4 41.5 41.6 41.5 42.4 50.1 50.1 56.8 51.4 51.5 54.8
12/09/2025 22:10:08 41.4 41.4 41.5 41.6 41.5 42.4 49.9 49.9 56.8 51.4 51.5 54.8
12/09/2025 22:10:09 41.4 41.4 41.5 41.6 41.5 42.4 50.1 50.1 56.8 51.4 51.5 54.8
12/09/2025 22:10:10 41.4 41.4 41.5 41.6 41.5 42.4 50.4 50.4 56.8 51.4 51.6 54.8
12/09/2025 22:10:11 41.4 41.4 41.5 41.6 41.5 42.4 49.9 49.9 56.8 51.4 51.6 54.8
12/09/2025 22:10:12 41.4 41.4 41.5 41.6 41.5 42.4 50.1 50.1 56.8 51.4 51.6 54.8
12/09/2025 22:10:13 41.4 41.4 41.5 41.6 41.5 42.4 50.1 50.1 56.8 51.4 51.6 54.8
12/09/2025 22:10:14 41.4 41.4 41.5 41.6 41.5 42.4 50.1 50.1 56.8 51.4 51.6 54.8
12/09/2025 22:10:15 41.4 41.4 41.5 41.6 41.5 42.4 49.8 49.8 56.8 51.4 51.6 54.8
12/09/2025 22:10:16 41.4 41.4 41.5 41.6 41.5 42.4 50 50 56.8 51.4 51.6 54.8
12/09/2025 22:10:17 41.3 41.3 41.5 41.6 41.5 42.4 50.2 50.2 56.8 51.4 51.6 54.8
12/09/2025 22:10:18 41.4 41.4 41.5 41.6 41.5 42.4 49.9 49.9 56.8 51.4 51.6 54.8
12/09/2025 22:10:19 41.4 41.4 41.5 41.6 41.5 42.4 49.9 49.9 56.8 51.4 51.6 54.8
12/09/2025 22:10:20 41.4 41.4 41.5 41.6 41.5 42.4 49.9 49.9 56.8 51.4 51.6 54.8
12/09/2025 22:10:21 41.4 41.4 41.5 41.6 41.5 42.4 50 50 56.8 51.4 51.5 54.8
12/09/2025 22:10:22 41.4 41.4 41.5 41.6 41.5 42.4 49.9 49.9 56.8 51.4 51.5 54.8
12/09/2025 22:10:23 41.4 41.4 41.5 41.6 41.5 42.4 49.9 49.9 56.8 51.4 51.5 54.8
12/09/2025 22:10:24 41.4 41.4 41.5 41.6 41.5 42.4 50.2 50.2 56.8 51.4 51.5 54.8
12/09/2025 22:10:25 41.3 41.3 41.5 41.6 41.5 42.4 50 50 56.8 51.4 51.5 54.8
12/09/2025 22:10:26 41.4 41.4 41.5 41.6 41.5 42.4 50 50 56.8 51.4 51.5 54.8
12/09/2025 22:10:27 41.4 41.4 41.5 41.6 41.5 42.4 49.8 49.8 53.7 51.4 51.5 54.8
12/09/2025 22:10:28 41.4 41.4 41.5 41.6 41.5 42.4 50.2 50.2 51.4 51.4 51.5 54.8
12/09/2025 22:10:29 41.4 41.4 41.5 41.6 41.5 42.4 50.1 50.1 51.2 51.4 51.5 54.8
12/09/2025 22:10:30 41.4 41.4 41.5 41.6 41.5 42.4 50.8 50.8 50.8 51.4 51.5 54.8
12/09/2025 22:10:31 41.5 41.5 41.5 41.6 41.5 42.4 50.5 50.5 50.8 51.4 51.5 54.8
12/09/2025 22:10:32 41.4 41.4 41.5 41.6 41.5 42.4 51.4 51.4 51.4 51.4 51.5 54.8
12/09/2025 22:10:33 41.4 41.4 41.5 41.6 41.5 42.4 52.7 52.7 52.7 51.4 51.5 54.8
12/09/2025 22:10:35 41.4 41.4 41.5 41.6 41.5 42.4 51.3 51.3 52.7 51.4 51.5 54.8
12/09/2025 22:10:36 41.4 41.4 41.5 41.6 41.5 42.4 50.1 50.1 52.7 51.3 51.5 54.8
12/09/2025 22:10:37 41.4 41.4 41.5 41.6 41.5 42.4 51.3 51.3 52.7 51.3 51.5 54.8
12/09/2025 22:10:38 41.5 41.5 41.5 41.6 41.5 42.4 51.8 51.8 52.7 51.2 51.5 54.8
12/09/2025 22:10:39 41.6 41.6 41.6 41.6 41.5 42.4 54.1 54.1 54.1 51.2 51.5 54.8
12/09/2025 22:10:40 41.7 41.7 41.7 41.6 41.5 42.4 51.9 51.9 54.1 51.2 51.5 54.8
12/09/2025 22:10:40 41.5 41.5 41.7 41.6 41.5 42.4 51.6 51.6 54.1 51.2 51.5 54.8
12/09/2025 22:10:42 41.5 41.5 41.7 41.6 41.5 42.4 50.8 50.8 54.1 51.2 51.5 54.8
12/09/2025 22:10:43 41.5 41.5 41.7 41.5 41.5 42.4 50.3 50.3 54.1 51.2 51.5 54.8
12/09/2025 22:10:44 41.4 41.4 41.7 41.5 41.5 42.4 50.7 50.7 54.1 51.1 51.5 54.8
12/09/2025 22:10:45 41.5 41.5 41.7 41.5 41.5 42.4 51.3 51.3 54.1 51.1 51.5 54.8
12/09/2025 22:10:46 41.5 41.5 41.7 41.5 41.5 42.4 50.5 50.5 54.1 51.1 51.5 54.8
12/09/2025 22:10:47 41.4 41.4 41.7 41.5 41.5 42.4 50.1 50.1 54.1 51.1 51.5 54.8
12/09/2025 22:10:48 41.4 41.4 41.7 41.5 41.5 42.4 49.7 49.7 54.1 51.1 51.5 54.8
12/09/2025 22:10:49 41.4 41.4 41.7 41.4 41.5 42.4 49.7 49.7 54.1 51.1 51.5 54.8
12/09/2025 22:10:50 41.4 41.4 41.7 41.4 41.5 42.4 49.9 49.9 54.1 51 51.5 54.8
12/09/2025 22:10:51 41.4 41.4 41.7 41.4 41.5 42.4 50 50 54.1 51 51.5 54.8
12/09/2025 22:10:52 41.4 41.4 41.7 41.4 41.5 42.4 50 50 54.1 51 51.5 54.8
12/09/2025 22:10:53 41.4 41.4 41.7 41.4 41.5 42.4 50 50 54.1 51 51.5 54.8
12/09/2025 22:10:54 41.4 41.4 41.7 41.4 41.5 42.4 49.9 49.9 54.1 51 51.5 54.8
12/09/2025 22:10:55 41.4 41.4 41.7 41.4 41.5 42.4 50.1 50.1 54.1 51 51.5 54.8
12/09/2025 22:10:56 41.4 41.4 41.7 41.4 41.5 42.4 49.6 49.6 54.1 51 51.5 54.8
12/09/2025 22:10:57 41.3 41.3 41.7 41.4 41.5 42.4 49.8 49.8 54.1 51 51.5 54.8
12/09/2025 22:10:58 41.4 41.4 41.7 41.4 41.5 42.4 50 50 54.1 51 51.5 54.8
12/09/2025 22:10:59 41.4 41.4 41.7 41.4 41.5 42.4 49.8 49.8 54.1 51 51.5 54.8
12/09/2025 22:11:00 41.4 41.4 41.7 41.4 41.5 42.4 49.7 49.7 54.1 51 51.5 54.8
12/09/2025 22:11:01 41.4 41.4 41.7 41.4 41.5 42.4 50.1 50.1 54.1 51 51.5 54.8
12/09/2025 22:11:02 41.5 41.5 41.7 41.4 41.5 42.4 51 51 54.1 51 51.5 54.8
12/09/2025 22:11:03 41.4 41.4 41.7 41.4 41.5 42.4 50.3 50.3 54.1 51 51.5 54.8
12/09/2025 22:11:04 41.5 41.5 41.7 41.4 41.5 42.4 53.7 53.7 54.1 51 51.5 54.8
12/09/2025 22:11:05 41.5 41.5 41.7 41.4 41.5 42.4 52.3 52.3 54.1 51 51.5 54.8
12/09/2025 22:11:06 41.4 41.4 41.7 41.4 41.5 42.4 50.2 50.2 54.1 51 51.5 54.8
12/09/2025 22:11:07 41.5 41.5 41.7 41.4 41.5 42.4 50.3 50.3 54.1 51 51.5 54.8
12/09/2025 22:11:08 41.4 41.4 41.7 41.4 41.5 42.4 50.4 50.4 54.1 51 51.5 54.8
12/09/2025 22:11:09 41.4 41.4 41.7 41.4 41.5 42.4 50 50 53.7 51 51.5 54.8
12/09/2025 22:11:10 41.5 41.5 41.5 41.5 41.5 42.4 50.2 50.2 53.7 51 51.5 54.8
12/09/2025 22:11:11 41.5 41.5 41.5 41.5 41.5 42.4 50.3 50.3 53.7 51 51.5 54.8
12/09/2025 22:11:12 41.4 41.4 41.5 41.5 41.5 42.4 50.7 50.7 53.7 51 51.5 54.8
12/09/2025 22:11:13 41.4 41.4 41.5 41.5 41.5 42.4 50.3 50.3 53.7 51 51.5 54.8
12/09/2025 22:11:14 41.5 41.5 41.5 41.5 41.5 42.4 50.4 50.4 53.7 51 51.5 54.8
12/09/2025 22:11:15 41.5 41.5 41.5 41.5 41.5 42.4 51.2 51.2 53.7 51 51.5 54.8
12/09/2025 22:11:16 41.4 41.4 41.5 41.5 41.5 42.4 50.4 50.4 53.7 51 51.5 54.8
12/09/2025 22:11:17 41.4 41.4 41.5 41.5 41.5 42.4 50.1 50.1 53.7 51 51.5 54.8
12/09/2025 22:11:18 41.4 41.4 41.5 41.5 41.5 42.4 50 50 53.7 51 51.5 54.8
12/09/2025 22:11:19 41.4 41.4 41.5 41.5 41.5 42.4 50 50 53.7 51 51.5 54.8
12/09/2025 22:11:20 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 53.7 51 51.5 54.8
12/09/2025 22:11:21 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 53.7 51 51.5 54.8
12/09/2025 22:11:22 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 53.7 51 51.5 54.8
12/09/2025 22:11:23 41.4 41.4 41.5 41.5 41.5 42.4 50 50 53.7 51 51.5 54.8
12/09/2025 22:11:24 41.5 41.5 41.5 41.5 41.5 42.4 50 50 53.7 51 51.5 54.8
12/09/2025 22:11:25 41.5 41.5 41.5 41.5 41.5 42.4 50.3 50.3 53.7 51 51.5 54.8
12/09/2025 22:11:26 41.5 41.5 41.5 41.5 41.5 42.4 50.2 50.2 53.7 51 51.5 54.8
12/09/2025 22:11:27 41.5 41.5 41.5 41.4 41.5 42.4 50.4 50.4 53.7 51 51.5 54.8
12/09/2025 22:11:28 41.5 41.5 41.5 41.4 41.5 42.4 51.2 51.2 53.7 51 51.5 54.8
12/09/2025 22:11:29 41.4 41.4 41.5 41.4 41.5 42.4 50.6 50.6 53.7 51 51.5 54.8
12/09/2025 22:11:30 41.4 41.4 41.5 41.4 41.5 42.4 53.4 53.4 53.7 51 51.5 54.8
12/09/2025 22:11:31 41.4 41.4 41.5 41.4 41.5 42.4 53.4 53.4 53.7 51 51.5 54.8
12/09/2025 22:11:32 41.4 41.4 41.5 41.4 41.5 42.4 51 51 53.7 51 51.5 54.8
12/09/2025 22:11:33 41.4 41.4 41.5 41.4 41.5 42.4 50.4 50.4 53.7 51 51.5 54.8
12/09/2025 22:11:34 41.4 41.4 41.5 41.4 41.5 42.4 49.8 49.8 53.4 51 51.5 54.8
12/09/2025 22:11:35 41.5 41.5 41.5 41.4 41.5 42.4 50.8 50.8 53.4 51 51.5 54.8
12/09/2025 22:11:36 41.5 41.5 41.5 41.4 41.5 42.4 51.9 51.9 53.4 51 51.5 54.8
12/09/2025 22:11:37 41.5 41.5 41.5 41.4 41.5 42.4 50.2 50.2 53.4 51 51.5 54.8
12/09/2025 22:11:38 41.4 41.4 41.5 41.4 41.5 42.4 49.8 49.8 53.4 51 51.5 54.8
12/09/2025 22:11:39 41.5 41.5 41.5 41.4 41.5 42.4 50.8 50.8 53.4 51 51.5 54.8
12/09/2025 22:11:40 41.5 41.5 41.5 41.4 41.5 42.4 50.1 50.1 53.4 51 51.5 54.8
12/09/2025 22:11:41 41.5 41.5 41.5 41.4 41.5 42.4 50.1 50.1 53.4 51 51.5 54.8
12/09/2025 22:11:42 41.5 41.5 41.5 41.4 41.5 42.4 50.4 50.4 53.4 51 51.5 54.8
12/09/2025 22:11:43 41.4 41.4 41.5 41.4 41.5 42.4 50.1 50.1 53.4 51 51.5 54.8
12/09/2025 22:11:44 41.4 41.4 41.5 41.4 41.5 42.4 50.1 50.1 53.4 51 51.5 54.8
12/09/2025 22:11:45 41.4 41.4 41.5 41.4 41.5 42.4 50.4 50.4 53.4 51 51.5 54.8
12/09/2025 22:11:46 41.4 41.4 41.5 41.4 41.5 42.4 50.4 50.4 53.4 51 51.4 54.8
12/09/2025 22:11:47 41.4 41.4 41.5 41.4 41.5 42.4 50.2 50.2 53.4 51 51.4 54.8
12/09/2025 22:11:48 41.4 41.4 41.5 41.4 41.5 42.4 50.2 50.2 53.4 51 51.4 54.8
12/09/2025 22:11:49 41.4 41.4 41.5 41.4 41.5 42.4 49.9 49.9 53.4 51 51.4 54.8
12/09/2025 22:11:50 41.4 41.4 41.5 41.4 41.5 42.4 50 50 53.4 51 51.4 54.8
12/09/2025 22:11:51 41.4 41.4 41.5 41.4 41.5 42.4 50.2 50.2 53.4 51 51.4 54.8
12/09/2025 22:11:52 41.5 41.5 41.5 41.4 41.5 42.4 50.3 50.3 53.4 51 51.4 54.8
12/09/2025 22:11:53 41.5 41.5 41.5 41.4 41.5 42.4 50.1 50.1 53.4 51 51.4 54.8
12/09/2025 22:11:54 41.4 41.4 41.5 41.4 41.5 42.4 50.3 50.3 53.4 51 51.4 54.8
12/09/2025 22:11:55 41.4 41.4 41.5 41.4 41.5 42.4 50 50 53.4 51 51.4 54.8
12/09/2025 22:11:56 41.4 41.4 41.5 41.4 41.5 42.4 50.5 50.5 53.4 51 51.4 54.8
12/09/2025 22:11:57 41.4 41.4 41.5 41.4 41.5 42.4 49.8 49.8 53.4 51 51.4 54.8
12/09/2025 22:11:58 41.4 41.4 41.5 41.4 41.5 42.4 49.9 49.9 53.4 51 51.4 54.8
12/09/2025 22:11:59 41.4 41.4 41.5 41.4 41.5 42.4 50.7 50.7 53.4 51 51.4 54.8
12/09/2025 22:12:00 41.5 41.5 41.5 41.4 41.5 42.4 50.4 50.4 53.4 51 51.4 54.8
12/09/2025 22:12:01 41.7 41.7 41.7 41.4 41.5 42.4 51.3 51.3 51.9 50.9 51.4 54.8
12/09/2025 22:12:02 41.7 41.7 41.7 41.4 41.5 42.4 50.5 50.5 51.9 50.9 51.4 54.8
12/09/2025 22:12:03 41.6 41.6 41.7 41.4 41.5 42.4 50.2 50.2 51.9 50.9 51.4 54.8
12/09/2025 22:12:04 41.5 41.5 41.7 41.4 41.5 42.4 50.9 50.9 51.9 50.9 51.4 54.8
12/09/2025 22:12:05 41.4 41.4 41.7 41.4 41.5 42.4 50.4 50.4 51.9 50.9 51.4 54.8
12/09/2025 22:12:06 41.5 41.5 41.7 41.4 41.5 42.4 50.4 50.4 51.3 50.9 51.4 54.8
12/09/2025 22:12:07 41.4 41.4 41.7 41.4 41.5 42.4 49.9 49.9 51.3 50.9 51.4 54.8
12/09/2025 22:12:08 41.4 41.4 41.7 41.4 41.5 42.4 50 50 51.3 50.9 51.4 54.8
12/09/2025 22:12:09 41.4 41.4 41.7 41.4 41.5 42.4 49.9 49.9 51.3 50.9 51.4 54.8
12/09/2025 22:12:10 41.4 41.4 41.7 41.4 41.5 42.4 49.9 49.9 51.3 50.9 51.4 54.8
12/09/2025 22:12:11 41.5 41.5 41.7 41.4 41.5 42.4 50 50 51.3 50.9 51.4 54.8
12/09/2025 22:12:12 41.4 41.4 41.7 41.4 41.5 42.4 49.6 49.6 51.3 50.9 51.4 54.8
12/09/2025 22:12:13 41.4 41.4 41.7 41.4 41.5 42.4 49.9 49.9 51.3 50.8 51.4 54.8
12/09/2025 22:12:14 41.4 41.4 41.7 41.4 41.5 42.4 49.8 49.8 51.3 50.8 51.4 54.8
12/09/2025 22:12:15 41.4 41.4 41.7 41.4 41.5 42.4 49.8 49.8 51.3 50.8 51.4 54.8
12/09/2025 22:12:16 41.4 41.4 41.7 41.4 41.5 42.4 50.6 50.6 51.3 50.8 51.4 54.8
12/09/2025 22:12:17 41.4 41.4 41.7 41.4 41.5 42.4 50.3 50.3 51.3 50.8 51.4 54.8
12/09/2025 22:12:18 41.4 41.4 41.7 41.4 41.5 42.4 49.9 49.9 51.3 50.8 51.4 54.8
12/09/2025 22:12:19 41.4 41.4 41.7 41.4 41.5 42.4 50 50 51.3 50.8 51.4 54.8
12/09/2025 22:12:20 41.4 41.4 41.7 41.4 41.5 42.4 50.2 50.2 51.3 50.8 51.4 54.8
12/09/2025 22:12:21 41.4 41.4 41.7 41.4 41.5 42.4 49.9 49.9 51.3 50.8 51.4 54.8
12/09/2025 22:12:22 41.4 41.4 41.7 41.4 41.5 42.4 50 50 51.3 50.8 51.4 54.8
12/09/2025 22:12:23 41.4 41.4 41.7 41.4 41.5 42.4 49.8 49.8 51.3 50.8 51.4 54.8
12/09/2025 22:12:24 41.5 41.5 41.7 41.4 41.5 42.4 50.9 50.9 51.3 50.8 51.4 54.8
12/09/2025 22:12:25 41.4 41.4 41.7 41.4 41.5 42.4 50.9 50.9 51.3 50.8 51.4 54.8
12/09/2025 22:12:26 41.4 41.4 41.7 41.4 41.5 42.4 50.5 50.5 51.3 50.8 51.4 54.8
12/09/2025 22:12:27 41.4 41.4 41.7 41.4 41.5 42.4 51.5 51.5 51.5 50.8 51.4 54.8
12/09/2025 22:12:28 41.5 41.5 41.7 41.4 41.5 42.4 52.5 52.5 52.5 50.8 51.4 54.8
12/09/2025 22:12:29 41.4 41.4 41.7 41.4 41.5 42.4 50.5 50.5 52.5 50.8 51.4 54.8
12/09/2025 22:12:30 41.4 41.4 41.7 41.4 41.5 42.4 50.5 50.5 52.5 50.8 51.4 54.8
12/09/2025 22:12:31 41.5 41.5 41.7 41.4 41.5 42.4 50.4 50.4 52.5 50.8 51.4 54.8
12/09/2025 22:12:32 41.4 41.4 41.6 41.4 41.5 42.4 50.6 50.6 52.5 50.8 51.4 54.8
12/09/2025 22:12:33 41.5 41.5 41.5 41.4 41.5 42.4 50.1 50.1 52.5 50.8 51.4 54.8
12/09/2025 22:12:34 41.4 41.4 41.5 41.4 41.5 42.4 50 50 52.5 50.8 51.4 54.8
12/09/2025 22:12:35 41.4 41.4 41.5 41.4 41.5 42.4 50 50 52.5 50.8 51.4 54.8
12/09/2025 22:12:36 41.4 41.4 41.5 41.4 41.5 42.4 50.2 50.2 52.5 50.8 51.4 54.8
12/09/2025 22:12:37 41.4 41.4 41.5 41.4 41.5 42.4 50.4 50.4 52.5 50.8 51.4 54.8
12/09/2025 22:12:38 41.4 41.4 41.5 41.4 41.5 42.4 50.4 50.4 52.5 50.8 51.4 54.8
12/09/2025 22:12:39 41.5 41.5 41.5 41.4 41.5 42.4 51 51 52.5 50.8 51.4 54.8
12/09/2025 22:12:40 41.5 41.5 41.5 41.4 41.5 42.4 51.7 51.7 52.5 50.8 51.5 54.8
12/09/2025 22:12:41 41.4 41.4 41.5 41.4 41.5 42.4 51 51 52.5 50.8 51.5 54.8
12/09/2025 22:12:42 41.6 41.6 41.6 41.4 41.5 42.4 49.9 49.9 52.5 50.8 51.5 54.8
12/09/2025 22:12:43 41.4 41.4 41.6 41.4 41.5 42.4 50.2 50.2 52.5 50.8 51.5 54.8
12/09/2025 22:12:44 41.4 41.4 41.6 41.4 41.5 42.4 50.1 50.1 52.5 50.8 51.5 54.8
12/09/2025 22:12:45 41.4 41.4 41.6 41.4 41.5 42.4 49.9 49.9 52.5 50.7 51.5 54.8
12/09/2025 22:12:46 41.4 41.4 41.6 41.4 41.5 42.4 51.6 51.6 52.5 50.8 51.5 54.8
12/09/2025 22:12:47 41.4 41.4 41.6 41.4 41.5 42.4 51 51 52.5 50.8 51.5 54.8
12/09/2025 22:12:48 41.4 41.4 41.6 41.4 41.5 42.4 50.1 50.1 52.5 50.8 51.5 54.8
12/09/2025 22:12:49 41.4 41.4 41.6 41.4 41.5 42.4 50 50 52.5 50.8 51.5 54.8
12/09/2025 22:12:50 41.4 41.4 41.6 41.4 41.5 42.4 50.1 50.1 52.5 50.8 51.5 54.8
12/09/2025 22:12:51 41.4 41.4 41.6 41.4 41.5 42.4 50 50 52.5 50.8 51.4 54.8
12/09/2025 22:12:52 41.4 41.4 41.6 41.4 41.5 42.4 49.9 49.9 52.5 50.8 51.4 54.8
12/09/2025 22:12:53 41.4 41.4 41.6 41.4 41.5 42.4 50.2 50.2 52.5 50.8 51.4 54.8
12/09/2025 22:12:54 41.4 41.4 41.6 41.4 41.5 42.4 50 50 52.5 50.8 51.4 54.8
12/09/2025 22:12:55 41.4 41.4 41.6 41.4 41.5 42.4 50 50 52.5 50.8 51.4 54.8
12/09/2025 22:12:56 41.4 41.4 41.6 41.4 41.5 42.4 50.1 50.1 52.5 50.8 51.4 54.8
12/09/2025 22:12:57 41.4 41.4 41.6 41.4 41.5 42.4 50.2 50.2 52.5 50.8 51.5 54.8
12/09/2025 22:12:58 41.4 41.4 41.6 41.4 41.5 42.4 49.7 49.7 51.7 50.8 51.4 54.8
12/09/2025 22:12:59 41.4 41.4 41.6 41.4 41.5 42.4 50.3 50.3 51.7 50.8 51.5 54.8
12/09/2025 22:13:00 41.4 41.4 41.6 41.4 41.5 42.4 50.5 50.5 51.7 50.8 51.5 54.8
12/09/2025 22:13:01 41.4 41.4 41.6 41.4 41.5 42.4 49.9 49.9 51.7 50.8 51.5 54.8
12/09/2025 22:13:02 41.4 41.4 41.6 41.4 41.5 42.4 49.7 49.7 51.7 50.8 51.5 54.8
12/09/2025 22:13:03 41.4 41.4 41.6 41.4 41.5 42.4 50 50 51.7 50.8 51.5 54.8
12/09/2025 22:13:04 41.4 41.4 41.6 41.4 41.5 42.4 50 50 51.7 50.8 51.5 54.8
12/09/2025 22:13:05 41.5 41.5 41.6 41.4 41.5 42.4 49.9 49.9 51.7 50.8 51.5 54.8
12/09/2025 22:13:06 41.4 41.4 41.6 41.4 41.5 42.4 50.2 50.2 51.7 50.8 51.5 54.8
12/09/2025 22:13:07 41.4 41.4 41.6 41.4 41.5 42.4 50.1 50.1 51.7 50.8 51.4 54.8
12/09/2025 22:13:08 41.5 41.5 41.6 41.4 41.5 42.4 50.1 50.1 51.7 50.8 51.4 54.8
12/09/2025 22:13:09 41.7 41.7 41.7 41.4 41.5 42.4 50.8 50.8 51.7 50.8 51.4 54.8
12/09/2025 22:13:10 41.6 41.6 41.7 41.4 41.5 42.4 50.5 50.5 51.6 50.8 51.4 54.8
12/09/2025 22:13:11 42 42 42 41.4 41.5 42.4 51.2 51.2 51.6 50.8 51.4 54.8
12/09/2025 22:13:12 42.5 42.5 42.5 41.5 41.5 42.4 52.7 52.7 52.7 50.8 51.5 54.8
12/09/2025 22:13:13 42.9 42.9 42.9 41.5 41.5 42.4 51.9 51.9 52.7 50.8 51.5 54.8
12/09/2025 22:13:14 41.9 41.9 42.9 41.5 41.5 42.4 50.8 50.8 52.7 50.8 51.5 54.8
12/09/2025 22:13:15 41.5 41.5 42.9 41.5 41.5 42.4 50.3 50.3 52.7 50.8 51.4 54.8
12/09/2025 22:13:16 41.4 41.4 42.9 41.5 41.5 42.4 50.2 50.2 52.7 50.8 51.4 54.8
12/09/2025 22:13:17 41.5 41.5 42.9 41.5 41.5 42.4 50.4 50.4 52.7 50.8 51.4 54.8
12/09/2025 22:13:18 41.4 41.4 42.9 41.5 41.5 42.4 51.4 51.4 52.7 50.8 51.4 54.8
12/09/2025 22:13:19 41.5 41.5 42.9 41.5 41.5 42.4 53.1 53.1 53.1 50.8 51.4 54.8
12/09/2025 22:13:20 41.4 41.4 42.9 41.5 41.5 42.4 52.9 52.9 53.1 50.8 51.4 54.8
12/09/2025 22:13:21 41.5 41.5 42.9 41.5 41.5 42.4 50.8 50.8 53.1 50.8 51.4 54.8
12/09/2025 22:13:22 41.5 41.5 42.9 41.5 41.5 42.4 53.2 53.2 53.2 50.8 51.4 54.8
12/09/2025 22:13:23 41.5 41.5 42.9 41.5 41.5 42.4 52.3 52.3 53.2 50.8 51.4 54.8
12/09/2025 22:13:24 41.5 41.5 42.9 41.5 41.5 42.4 53.1 53.1 53.2 50.8 51.4 54.8
12/09/2025 22:13:25 41.4 41.4 42.9 41.5 41.5 42.4 51.5 51.5 53.2 50.8 51.4 54.8
12/09/2025 22:13:26 41.4 41.4 42.9 41.5 41.5 42.4 51 51 53.2 50.8 51.4 54.8
12/09/2025 22:13:27 41.4 41.4 42.9 41.5 41.5 42.4 50.4 50.4 53.2 50.8 51.4 54.8
12/09/2025 22:13:28 41.4 41.4 42.9 41.5 41.5 42.4 50.5 50.5 53.2 50.8 51.4 54.8
12/09/2025 22:13:29 41.6 41.6 42.9 41.5 41.5 42.4 52 52 53.2 50.9 51.4 54.8
12/09/2025 22:13:30 41.6 41.6 42.9 41.5 41.5 42.4 51.5 51.5 53.2 50.9 51.4 54.8
12/09/2025 22:13:31 41.4 41.4 42.9 41.5 41.5 42.4 51.1 51.1 53.2 50.9 51.4 54.8
12/09/2025 22:13:32 41.4 41.4 42.9 41.5 41.5 42.4 51.4 51.4 53.2 50.9 51.4 54.8
12/09/2025 22:13:33 41.4 41.4 42.9 41.5 41.5 42.4 50.2 50.2 53.2 50.9 51.4 54.8
12/09/2025 22:13:34 41.4 41.4 42.9 41.5 41.5 42.4 50 50 53.2 50.9 51.4 54.8
12/09/2025 22:13:35 41.4 41.4 42.9 41.5 41.5 42.4 50.3 50.3 53.2 50.9 51.4 54.8
12/09/2025 22:13:36 41.4 41.4 42.9 41.5 41.5 42.4 50.6 50.6 53.2 50.9 51.4 54.8
12/09/2025 22:13:37 41.4 41.4 42.9 41.5 41.5 42.4 50.1 50.1 53.2 50.9 51.4 54.8
12/09/2025 22:13:38 41.4 41.4 42.9 41.5 41.5 42.4 49.9 49.9 53.2 50.9 51.4 54.8
12/09/2025 22:13:39 41.4 41.4 42.9 41.5 41.5 42.4 50.1 50.1 53.2 50.9 51.4 54.8
12/09/2025 22:13:40 41.4 41.4 42.9 41.5 41.5 42.4 50 50 53.2 50.9 51.4 54.8
12/09/2025 22:13:41 41.4 41.4 42.9 41.5 41.5 42.4 50 50 53.2 50.9 51.4 54.8
12/09/2025 22:13:42 41.4 41.4 42.9 41.5 41.5 42.4 50 50 53.2 50.9 51.4 54.8
12/09/2025 22:13:43 41.4 41.4 41.9 41.5 41.5 42.4 49.6 49.6 53.2 50.9 51.4 54.8
12/09/2025 22:13:44 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 53.2 50.9 51.4 54.8
12/09/2025 22:13:45 41.4 41.4 41.6 41.5 41.5 42.4 50 50 53.2 50.9 51.4 54.8
12/09/2025 22:13:46 41.5 41.5 41.6 41.5 41.5 42.4 50 50 53.2 50.9 51.3 54.8
12/09/2025 22:13:47 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 53.2 50.8 51.3 54.8
12/09/2025 22:13:48 41.4 41.4 41.6 41.5 41.5 42.4 49.7 49.7 53.2 50.8 51.3 54.8
12/09/2025 22:13:49 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 53.2 50.8 51.2 54.8
12/09/2025 22:13:50 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 53.2 50.8 51.2 54.8
12/09/2025 22:13:51 41.5 41.5 41.6 41.5 41.5 42.4 49.8 49.8 53.2 50.8 51.2 54.8
12/09/2025 22:13:52 41.4 41.4 41.6 41.5 41.5 42.4 50 50 53.1 50.8 51.2 54.8
12/09/2025 22:13:53 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 53.1 50.8 51.2 54.8
12/09/2025 22:13:54 41.4 41.4 41.6 41.5 41.5 42.4 50 50 52 50.8 51.2 54.8
12/09/2025 22:13:55 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 52 50.8 51.2 54.8
12/09/2025 22:13:56 41.4 41.4 41.6 41.5 41.5 42.4 50 50 52 50.8 51.2 54.8
12/09/2025 22:13:57 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 52 50.8 51.2 54.8
12/09/2025 22:13:58 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 52 50.8 51.2 54.8
12/09/2025 22:13:59 41.4 41.4 41.6 41.5 41.5 42.4 50 50 51.5 50.8 51.2 54.8
12/09/2025 22:14:00 41.4 41.4 41.5 41.5 41.5 42.4 50.1 50.1 51.4 50.8 51.2 54.8
12/09/2025 22:14:01 41.4 41.4 41.5 41.5 41.5 42.4 50 50 51.4 50.8 51.2 54.8
12/09/2025 22:14:02 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 50.6 50.8 51.2 54.8
12/09/2025 22:14:03 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 50.6 50.8 51.2 54.8
12/09/2025 22:14:04 41.4 41.4 41.5 41.5 41.5 42.4 50 50 50.6 50.8 51.2 54.8
12/09/2025 22:14:05 41.4 41.4 41.5 41.5 41.5 42.4 50.3 50.3 50.6 50.8 51.2 54.8
12/09/2025 22:14:06 41.4 41.4 41.5 41.5 41.5 42.4 50.1 50.1 50.3 50.8 51.2 54.8
12/09/2025 22:14:07 41.4 41.4 41.5 41.5 41.5 42.4 49.6 49.6 50.3 50.8 51.2 54.8
12/09/2025 22:14:08 41.4 41.4 41.5 41.5 41.5 42.4 50.7 50.7 50.7 50.8 51.2 54.8
12/09/2025 22:14:09 41.3 41.3 41.5 41.5 41.5 42.4 50.3 50.3 50.7 50.8 51.2 54.8
12/09/2025 22:14:10 41.4 41.4 41.5 41.5 41.5 42.4 50.2 50.2 50.7 50.8 51.2 54.8
12/09/2025 22:14:11 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 50.7 50.8 51.2 54.8
12/09/2025 22:14:12 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 50.7 50.8 51.2 54.8
12/09/2025 22:14:13 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 50.7 50.8 51.2 54.8
12/09/2025 22:14:14 41.4 41.4 41.5 41.5 41.5 42.4 50.3 50.3 50.7 50.8 51.2 54.8
12/09/2025 22:14:15 41.4 41.4 41.5 41.5 41.5 42.4 51.2 51.2 51.2 50.8 51.1 54.8
12/09/2025 22:14:16 41.4 41.4 41.5 41.5 41.5 42.4 50.2 50.2 51.2 50.8 51.1 54.8
12/09/2025 22:14:17 41.4 41.4 41.5 41.5 41.5 42.4 50.6 50.6 51.2 50.8 51.1 54.8
12/09/2025 22:14:19 41.5 41.5 41.5 41.5 41.5 42.4 50.9 50.9 51.2 50.8 51.1 54.8
12/09/2025 22:14:20 41.5 41.5 41.5 41.5 41.5 42.4 51.7 51.7 51.7 50.8 51.1 54.8
12/09/2025 22:14:21 41.5 41.5 41.5 41.5 41.5 42.4 50.9 50.9 51.7 50.8 51 54.8
12/09/2025 22:14:22 41.5 41.5 41.5 41.5 41.5 42.4 53.4 53.4 53.4 50.8 51 54.8
12/09/2025 22:14:23 41.5 41.5 41.5 41.5 41.5 42.4 53.2 53.2 53.4 50.8 51 54.8
12/09/2025 22:14:24 41.5 41.5 41.5 41.5 41.5 42.4 52.2 52.2 53.4 50.8 51 54.8
12/09/2025 22:14:25 41.4 41.4 41.5 41.5 41.5 42.4 51.5 51.5 53.4 50.8 51 54.8
12/09/2025 22:14:26 41.5 41.5 41.5 41.5 41.5 42.4 52 52 53.4 50.8 51 54.8
12/09/2025 22:14:27 41.6 41.6 41.6 41.5 41.5 42.4 56.2 56.2 56.2 50.9 51 54.8
12/09/2025 22:14:28 41.8 41.8 41.8 41.5 41.5 42.4 56.4 56.4 56.4 50.9 51 54.8
12/09/2025 22:14:29 41.7 41.7 41.8 41.5 41.5 42.4 56.6 56.6 56.6 51 51 54.8
12/09/2025 22:14:30 41.5 41.5 41.8 41.5 41.5 42.4 57.5 57.5 57.5 51 51 54.8
12/09/2025 22:14:31 41.4 41.4 41.8 41.5 41.5 42.4 53.9 53.9 57.5 51 51 54.8
12/09/2025 22:14:32 41.4 41.4 41.8 41.5 41.5 42.4 50.9 50.9 57.5 51 51 54.8
12/09/2025 22:14:33 41.4 41.4 41.8 41.5 41.5 42.4 50.2 50.2 57.5 51 51 54.8
12/09/2025 22:14:34 41.4 41.4 41.8 41.5 41.5 42.4 50.4 50.4 57.5 51 51 54.8
12/09/2025 22:14:35 41.4 41.4 41.8 41.5 41.5 42.4 50.5 50.5 57.5 51 51 54.8
12/09/2025 22:14:36 41.4 41.4 41.8 41.5 41.5 42.4 50.6 50.6 57.5 51 51 54.8
12/09/2025 22:14:37 41.4 41.4 41.8 41.5 41.5 42.4 50.2 50.2 57.5 51 51 54.8
12/09/2025 22:14:38 41.4 41.4 41.8 41.5 41.5 42.4 50.6 50.6 57.5 51 51 54.8
12/09/2025 22:14:39 41.5 41.5 41.8 41.5 41.5 42.4 51.8 51.8 57.5 51 51 54.8
12/09/2025 22:14:40 41.5 41.5 41.8 41.5 41.5 42.4 51.4 51.4 57.5 51 51 54.8
12/09/2025 22:14:41 41.5 41.5 41.8 41.5 41.5 42.4 51.3 51.3 57.5 51 51 54.8
12/09/2025 22:14:42 41.5 41.5 41.8 41.5 41.5 42.4 55.3 55.3 57.5 51 51 54.8
12/09/2025 22:14:43 41.4 41.4 41.8 41.5 41.5 42.4 53.2 53.2 57.5 51 51 54.8
12/09/2025 22:14:44 41.6 41.6 41.8 41.5 41.5 42.4 54 54 57.5 51 51 54.8
12/09/2025 22:14:45 41.8 41.8 41.8 41.5 41.5 42.4 59.1 59.1 59.1 51.1 51.1 54.8
12/09/2025 22:14:46 42 42 42 41.5 41.5 42.4 57.7 57.7 59.1 51.2 51.1 54.8
12/09/2025 22:14:47 41.9 41.9 42 41.5 41.5 42.4 53.7 53.7 59.1 51.2 51.1 54.8
12/09/2025 22:14:48 41.6 41.6 42 41.5 41.5 42.4 53.6 53.6 59.1 51.2 51.1 54.8
12/09/2025 22:14:49 41.6 41.6 42 41.5 41.5 42.4 52.6 52.6 59.1 51.2 51.1 54.8
12/09/2025 22:14:50 42.1 42.1 42.1 41.5 41.5 42.4 55.2 55.2 59.1 51.2 51.1 54.8
12/09/2025 22:14:51 43.1 43.1 43.1 41.5 41.5 42.4 55.4 55.4 59.1 51.3 51.1 54.8
12/09/2025 22:14:52 43.6 43.6 43.6 41.5 41.5 42.4 55.2 55.2 59.1 51.3 51.1 54.8
12/09/2025 22:14:53 45.4 45.4 45.4 41.5 41.5 42.4 57 57 59.1 51.3 51.1 54.8
12/09/2025 22:14:54 42.9 42.9 45.4 41.5 41.5 42.4 60.1 60.1 60.1 51.4 51.2 54.8
12/09/2025 22:14:55 44 44 45.4 41.5 41.5 42.4 62.1 62.1 62.1 51.6 51.2 54.8
12/09/2025 22:14:56 45.3 45.3 45.4 41.6 41.5 42.4 59.7 59.7 62.1 51.7 51.3 54.8
12/09/2025 22:14:57 43 43 45.4 41.6 41.5 42.4 58.6 58.6 62.1 51.7 51.3 54.8
12/09/2025 22:14:58 41.5 41.5 45.4 41.6 41.5 42.4 52.8 52.8 62.1 51.7 51.3 54.8
12/09/2025 22:14:59 41.5 41.5 45.4 41.6 41.5 42.4 51.4 51.4 62.1 51.7 51.3 54.8
12/09/2025 22:15:00 41.4 41.4 45.4 41.6 41.5 42.4 52.8 52.8 62.1 51.7 51.3 54.8
12/09/2025 22:15:01 41.4 41.4 45.4 41.6 41.5 42.4 55.3 55.3 62.1 51.7 51.3 54.8
12/09/2025 22:15:02 41.5 41.5 45.4 41.6 41.5 42.4 54.4 54.4 62.1 51.7 51.3 54.8
12/09/2025 22:15:03 41.5 41.5 45.4 41.6 41.5 42.4 49.9 49.9 62.1 51.7 51.3 54.8
12/09/2025 22:15:04 41.5 41.5 45.4 41.6 41.5 42.4 50.1 50.1 62.1 51.7 51.3 54.8
12/09/2025 22:15:05 41.5 41.5 45.4 41.6 41.5 42.4 51.2 51.2 62.1 51.7 51.3 54.8
12/09/2025 22:15:06 41.7 41.7 45.4 41.6 41.5 42.4 50.8 50.8 62.1 51.7 51.3 54.8
12/09/2025 22:15:07 41.8 41.8 45.4 41.6 41.5 42.4 51.9 51.9 62.1 51.7 51.3 54.8
12/09/2025 22:15:08 42.4 42.4 45.4 41.6 41.5 42.4 55.8 55.8 62.1 51.7 51.3 54.8
12/09/2025 22:15:09 42.6 42.6 45.4 41.6 41.5 42.4 53 53 62.1 51.8 51.3 54.8
12/09/2025 22:15:10 42.8 42.8 45.4 41.6 41.5 42.4 52.4 52.4 62.1 51.8 51.3 54.8
12/09/2025 22:15:11 41.5 41.5 45.4 41.6 41.5 42.4 51.4 51.4 62.1 51.8 51.3 54.8
12/09/2025 22:15:12 41.5 41.5 45.4 41.6 41.5 42.4 50.2 50.2 62.1 51.8 51.3 54.8
12/09/2025 22:15:13 41.5 41.5 45.4 41.6 41.5 42.4 50.2 50.2 62.1 51.8 51.3 54.8
12/09/2025 22:15:14 41.5 41.5 45.4 41.6 41.5 42.4 50.6 50.6 62.1 51.8 51.3 54.8
12/09/2025 22:15:15 41.4 41.4 45.4 41.6 41.5 42.4 49.8 49.8 62.1 51.8 51.3 54.8
12/09/2025 22:15:16 41.4 41.4 45.4 41.6 41.5 42.4 50.1 50.1 62.1 51.8 51.3 54.8
12/09/2025 22:15:17 41.5 41.5 45.4 41.6 41.5 42.4 49.8 49.8 62.1 51.8 51.3 54.8
12/09/2025 22:15:18 41.4 41.4 45.4 41.6 41.5 42.4 49.8 49.8 62.1 51.8 51.3 54.8
12/09/2025 22:15:19 41.4 41.4 45.4 41.6 41.5 42.4 49.9 49.9 62.1 51.8 51.3 54.8
12/09/2025 22:15:20 41.4 41.4 45.4 41.6 41.5 42.4 49.9 49.9 62.1 51.8 51.3 54.8
12/09/2025 22:15:21 41.4 41.4 45.4 41.6 41.5 42.4 50 50 62.1 51.8 51.3 54.8
12/09/2025 22:15:22 41.4 41.4 45.4 41.6 41.5 42.4 49.9 49.9 62.1 51.8 51.3 54.8
12/09/2025 22:15:23 41.5 41.5 45.3 41.6 41.5 42.4 50 50 62.1 51.8 51.3 54.8
12/09/2025 22:15:24 41.4 41.4 45.3 41.6 41.5 42.4 50.2 50.2 62.1 51.8 51.3 54.8
12/09/2025 22:15:25 41.4 41.4 45.3 41.6 41.5 42.4 49.8 49.8 59.7 51.8 51.3 54.8
12/09/2025 22:15:26 41.5 41.5 43 41.6 41.5 42.4 50.5 50.5 58.6 51.8 51.3 54.8
12/09/2025 22:15:27 41.5 41.5 42.8 41.6 41.5 42.4 50.3 50.3 55.8 51.8 51.3 54.8
12/09/2025 22:15:28 41.5 41.5 42.8 41.6 41.5 42.4 50 50 55.8 51.8 51.3 54.8
12/09/2025 22:15:29 41.7 41.7 42.8 41.6 41.5 42.4 51.2 51.2 55.8 51.8 51.3 54.8
12/09/2025 22:15:30 41.5 41.5 42.8 41.6 41.5 42.4 51.2 51.2 55.8 51.8 51.3 54.8
12/09/2025 22:15:31 41.6 41.6 42.8 41.6 41.5 42.4 50.3 50.3 55.8 51.8 51.3 54.8
12/09/2025 22:15:32 41.5 41.5 42.8 41.6 41.5 42.4 50.2 50.2 55.8 51.8 51.3 54.8
12/09/2025 22:15:33 41.5 41.5 42.8 41.6 41.5 42.4 50.3 50.3 55.8 51.8 51.3 54.8
12/09/2025 22:15:34 41.6 41.6 42.8 41.6 41.5 42.4 52.2 52.2 55.8 51.8 51.3 54.8
12/09/2025 22:15:35 41.6 41.6 42.8 41.6 41.5 42.4 52.4 52.4 55.8 51.8 51.3 54.8
12/09/2025 22:15:36 41.6 41.6 42.8 41.6 41.5 42.4 53 53 55.8 51.8 51.3 54.8
12/09/2025 22:15:37 41.7 41.7 42.8 41.6 41.5 42.4 53.2 53.2 55.8 51.8 51.3 54.8
12/09/2025 22:15:38 42 42 42.8 41.6 41.5 42.4 55.6 55.6 55.6 51.8 51.3 54.8
12/09/2025 22:15:39 41.9 41.9 42.8 41.6 41.5 42.4 53.8 53.8 55.6 51.8 51.3 54.8
12/09/2025 22:15:40 41.7 41.7 42 41.6 41.5 42.4 51.6 51.6 55.6 51.8 51.3 54.8
12/09/2025 22:15:41 41.6 41.6 42 41.6 41.5 42.4 53.1 53.1 55.6 51.8 51.3 54.8
12/09/2025 22:15:42 41.4 41.4 42 41.6 41.5 42.4 50.2 50.2 55.6 51.8 51.3 54.8
12/09/2025 22:15:43 41.5 41.5 42 41.6 41.5 42.4 50 50 55.6 51.8 51.3 54.8
12/09/2025 22:15:44 41.4 41.4 42 41.6 41.5 42.4 50 50 55.6 51.8 51.3 54.8
12/09/2025 22:15:45 41.4 41.4 42 41.6 41.5 42.4 50.3 50.3 55.6 51.8 51.3 54.8
12/09/2025 22:15:46 41.4 41.4 42 41.6 41.5 42.4 50.4 50.4 55.6 51.8 51.3 54.8
12/09/2025 22:15:47 41.5 41.5 42 41.6 41.5 42.4 50 50 55.6 51.8 51.3 54.8
12/09/2025 22:15:48 41.5 41.5 42 41.6 41.5 42.4 50.2 50.2 55.6 51.8 51.3 54.8
12/09/2025 22:15:49 41.4 41.4 42 41.6 41.5 42.4 49.9 49.9 55.6 51.8 51.3 54.8
12/09/2025 22:15:50 41.5 41.5 42 41.6 41.5 42.4 50.4 50.4 55.6 51.8 51.3 54.8
12/09/2025 22:15:51 41.5 41.5 42 41.6 41.5 42.4 50 50 55.6 51.8 51.3 54.8
12/09/2025 22:15:52 41.4 41.4 42 41.6 41.5 42.4 49.9 49.9 55.6 51.8 51.3 54.8
12/09/2025 22:15:53 41.4 41.4 42 41.6 41.5 42.4 50.1 50.1 55.6 51.8 51.3 54.8
12/09/2025 22:15:54 41.5 41.5 42 41.6 41.5 42.4 50 50 55.6 51.8 51.3 54.8
12/09/2025 22:15:55 41.4 41.4 42 41.6 41.5 42.4 49.8 49.8 55.6 51.8 51.3 54.8
12/09/2025 22:15:56 41.4 41.4 42 41.6 41.5 42.4 50.3 50.3 55.6 51.8 51.3 54.8
12/09/2025 22:15:57 41.4 41.4 42 41.6 41.5 42.4 49.9 49.9 55.6 51.8 51.3 54.8
12/09/2025 22:15:58 41.4 41.4 42 41.6 41.5 42.4 50.1 50.1 55.6 51.8 51.3 54.8
12/09/2025 22:15:59 41.4 41.4 42 41.6 41.5 42.4 50.3 50.3 55.6 51.8 51.3 54.8
12/09/2025 22:16:00 41.5 41.5 42 41.6 41.5 42.4 49.9 49.9 55.6 51.8 51.3 54.8
12/09/2025 22:16:01 41.5 41.5 42 41.6 41.5 42.4 50.3 50.3 55.6 51.8 51.3 54.8
12/09/2025 22:16:02 41.4 41.4 42 41.6 41.5 42.4 50.2 50.2 55.6 51.8 51.3 54.8
12/09/2025 22:16:03 41.5 41.5 42 41.6 41.5 42.4 50.8 50.8 55.6 51.8 51.3 54.8
12/09/2025 22:16:04 41.6 41.6 42 41.6 41.5 42.4 51.4 51.4 55.6 51.8 51.3 54.8
12/09/2025 22:16:05 41.5 41.5 42 41.6 41.5 42.4 51.4 51.4 55.6 51.8 51.3 54.8
12/09/2025 22:16:06 41.5 41.5 42 41.6 41.5 42.4 53.7 53.7 55.6 51.8 51.3 54.8
12/09/2025 22:16:07 41.5 41.5 42 41.6 41.5 42.4 56.3 56.3 56.3 51.8 51.3 54.8
12/09/2025 22:16:08 41.6 41.6 41.9 41.6 41.5 42.4 53.4 53.4 56.3 51.8 51.3 54.8
12/09/2025 22:16:09 41.9 41.9 41.9 41.6 41.5 42.4 54.8 54.8 56.3 51.9 51.3 54.8
12/09/2025 22:16:10 42.1 42.1 42.1 41.6 41.5 42.4 53.8 53.8 56.3 51.9 51.3 54.8
12/09/2025 22:16:11 41.9 41.9 42.1 41.6 41.5 42.4 53.7 53.7 56.3 51.9 51.3 54.8
12/09/2025 22:16:12 41.7 41.7 42.1 41.6 41.5 42.4 53.7 53.7 56.3 51.9 51.3 54.8
12/09/2025 22:16:13 41.5 41.5 42.1 41.6 41.5 42.4 51 51 56.3 51.9 51.3 54.8
12/09/2025 22:16:14 41.4 41.4 42.1 41.6 41.5 42.4 50.1 50.1 56.3 51.9 51.3 54.8
12/09/2025 22:16:15 41.5 41.5 42.1 41.6 41.5 42.4 50.8 50.8 56.3 51.9 51.3 54.8
12/09/2025 22:16:16 41.5 41.5 42.1 41.6 41.5 42.4 50.4 50.4 56.3 51.9 51.3 54.8
12/09/2025 22:16:17 41.4 41.4 42.1 41.6 41.5 42.4 50.2 50.2 56.3 51.9 51.3 54.8
12/09/2025 22:16:18 41.6 41.6 42.1 41.6 41.5 42.4 50.5 50.5 56.3 51.9 51.3 54.8
12/09/2025 22:16:19 41.5 41.5 42.1 41.6 41.5 42.4 50.6 50.6 56.3 51.9 51.3 54.8
12/09/2025 22:16:20 41.4 41.4 42.1 41.6 41.5 42.4 50.2 50.2 56.3 51.9 51.3 54.8
12/09/2025 22:16:21 41.5 41.5 42.1 41.6 41.5 42.4 51.2 51.2 56.3 51.9 51.3 54.8
12/09/2025 22:16:22 41.6 41.6 42.1 41.6 41.5 42.4 52.5 52.5 56.3 51.9 51.3 54.8
12/09/2025 22:16:23 41.8 41.8 42.1 41.6 41.5 42.4 51.7 51.7 56.3 51.9 51.3 54.8
12/09/2025 22:16:24 41.9 41.9 42.1 41.6 41.5 42.4 52.4 52.4 56.3 51.9 51.3 54.8
12/09/2025 22:16:25 41.5 41.5 42.1 41.6 41.5 42.4 52.3 52.3 56.3 51.9 51.3 54.8
12/09/2025 22:16:26 41.4 41.4 42.1 41.6 41.5 42.4 51.2 51.2 56.3 51.9 51.3 54.8
12/09/2025 22:16:27 41.5 41.5 42.1 41.6 41.5 42.4 53.4 53.4 56.3 51.9 51.3 54.8
12/09/2025 22:16:28 41.4 41.4 42.1 41.6 41.5 42.4 50.8 50.8 56.3 51.9 51.3 54.8
12/09/2025 22:16:29 41.4 41.4 42.1 41.6 41.5 42.4 51.4 51.4 56.3 51.9 51.3 54.8
12/09/2025 22:16:30 41.5 41.5 42.1 41.6 41.5 42.4 51.1 51.1 56.3 51.9 51.3 54.8
12/09/2025 22:16:31 41.5 41.5 42.1 41.6 41.5 42.4 50.7 50.7 56.3 51.9 51.3 54.8
12/09/2025 22:16:32 41.6 41.6 42.1 41.6 41.5 42.4 52.3 52.3 56.3 51.9 51.3 54.8
12/09/2025 22:16:33 41.6 41.6 42.1 41.6 41.5 42.4 52.1 52.1 56.3 51.9 51.4 54.8
12/09/2025 22:16:34 41.5 41.5 42.1 41.6 41.5 42.4 52.1 52.1 56.3 51.9 51.4 54.8
12/09/2025 22:16:35 41.6 41.6 42.1 41.6 41.5 42.4 53.4 53.4 56.3 52 51.4 54.8
12/09/2025 22:16:36 41.6 41.6 42.1 41.6 41.5 42.4 52.8 52.8 56.3 52 51.4 54.8
12/09/2025 22:16:37 41.7 41.7 42.1 41.6 41.5 42.4 54.5 54.5 54.8 52 51.4 54.8
12/09/2025 22:16:38 41.7 41.7 42.1 41.6 41.5 42.4 52.5 52.5 54.8 52 51.4 54.8
12/09/2025 22:16:39 41.6 41.6 42.1 41.6 41.5 42.4 51.5 51.5 54.5 52 51.4 54.8
12/09/2025 22:16:40 41.6 41.6 41.9 41.6 41.5 42.4 51.1 51.1 54.5 52 51.4 54.8
12/09/2025 22:16:41 41.6 41.6 41.9 41.6 41.5 42.4 50.7 50.7 54.5 52 51.4 54.8
12/09/2025 22:16:42 41.5 41.5 41.9 41.6 41.5 42.4 50.2 50.2 54.5 52 51.4 54.8
12/09/2025 22:16:43 41.4 41.4 41.9 41.6 41.5 42.4 50.8 50.8 54.5 52 51.4 54.8
12/09/2025 22:16:44 41.4 41.4 41.9 41.6 41.5 42.4 50.5 50.5 54.5 52 51.4 54.8
12/09/2025 22:16:45 41.4 41.4 41.9 41.6 41.5 42.4 51.4 51.4 54.5 52 51.4 54.8
12/09/2025 22:16:46 41.5 41.5 41.9 41.6 41.5 42.4 51.1 51.1 54.5 52 51.4 54.8
12/09/2025 22:16:47 41.5 41.5 41.9 41.6 41.5 42.4 50.6 50.6 54.5 52 51.4 54.8
12/09/2025 22:16:48 41.4 41.4 41.9 41.6 41.5 42.4 50.5 50.5 54.5 52 51.4 54.8
12/09/2025 22:16:49 41.5 41.5 41.9 41.6 41.5 42.4 54 54 54.5 52 51.4 54.8
12/09/2025 22:16:50 41.5 41.5 41.9 41.6 41.5 42.4 55.2 55.2 55.2 52 51.4 54.8
12/09/2025 22:16:51 41.6 41.6 41.9 41.6 41.5 42.4 55.1 55.1 55.2 52 51.4 54.8
12/09/2025 22:16:52 41.5 41.5 41.9 41.6 41.5 42.4 55.2 55.2 55.2 52.1 51.4 54.8
12/09/2025 22:16:53 41.6 41.6 41.9 41.6 41.5 42.4 56.9 56.9 56.9 52.1 51.4 54.8
12/09/2025 22:16:54 41.7 41.7 41.7 41.6 41.5 42.4 60.1 60.1 60.1 52.2 51.4 54.8
12/09/2025 22:16:55 41.8 41.8 41.8 41.6 41.5 42.4 58.1 58.1 60.1 52.2 51.5 54.8
12/09/2025 22:16:56 41.5 41.5 41.8 41.6 41.5 42.4 55.1 55.1 60.1 52.2 51.5 54.8
12/09/2025 22:16:57 41.4 41.4 41.8 41.6 41.5 42.4 55.6 55.6 60.1 52.3 51.5 54.8
12/09/2025 22:16:58 41.4 41.4 41.8 41.6 41.5 42.4 50.7 50.7 60.1 52.3 51.5 54.8
12/09/2025 22:16:59 41.5 41.5 41.8 41.6 41.5 42.4 51.4 51.4 60.1 52.3 51.5 54.8
12/09/2025 22:17:00 41.5 41.5 41.8 41.6 41.5 42.4 51 51 60.1 52.3 51.5 54.8
12/09/2025 22:17:01 41.6 41.6 41.8 41.6 41.5 42.4 54.2 54.2 60.1 52.3 51.5 54.8
12/09/2025 22:17:02 41.5 41.5 41.8 41.6 41.5 42.4 52.2 52.2 60.1 52.3 51.5 54.8
12/09/2025 22:17:03 41.5 41.5 41.8 41.6 41.5 42.4 50.7 50.7 60.1 52.3 51.5 54.8
12/09/2025 22:17:04 41.5 41.5 41.8 41.6 41.5 42.4 50.6 50.6 60.1 52.3 51.5 54.8
12/09/2025 22:17:05 41.4 41.4 41.8 41.6 41.5 42.4 49.9 49.9 60.1 52.3 51.5 54.8
12/09/2025 22:17:06 41.4 41.4 41.8 41.6 41.5 42.4 50.4 50.4 60.1 52.3 51.5 54.8
12/09/2025 22:17:07 41.4 41.4 41.8 41.6 41.5 42.4 50.6 50.6 60.1 52.3 51.5 54.8
12/09/2025 22:17:08 41.5 41.5 41.8 41.6 41.5 42.4 50.6 50.6 60.1 52.3 51.5 54.8
12/09/2025 22:17:09 41.4 41.4 41.8 41.6 41.5 42.4 49.9 49.9 60.1 52.3 51.5 54.8
12/09/2025 22:17:10 41.4 41.4 41.8 41.6 41.5 42.4 50.3 50.3 60.1 52.3 51.5 54.8
12/09/2025 22:17:11 41.4 41.4 41.8 41.6 41.5 42.4 50 50 60.1 52.3 51.5 54.8
12/09/2025 22:17:12 41.5 41.5 41.8 41.6 41.5 42.4 49.8 49.8 60.1 52.3 51.5 54.8
12/09/2025 22:17:13 41.4 41.4 41.8 41.6 41.5 42.4 50 50 60.1 52.3 51.5 54.8
12/09/2025 22:17:14 41.4 41.4 41.8 41.6 41.5 42.4 50.6 50.6 60.1 52.3 51.5 54.8
12/09/2025 22:17:15 41.4 41.4 41.8 41.6 41.5 42.4 50.5 50.5 60.1 52.3 51.5 54.8
12/09/2025 22:17:16 41.4 41.4 41.8 41.6 41.5 42.4 50.1 50.1 60.1 52.3 51.5 54.8
12/09/2025 22:17:17 41.4 41.4 41.8 41.6 41.5 42.4 50.3 50.3 60.1 52.3 51.5 54.8
12/09/2025 22:17:18 41.4 41.4 41.8 41.6 41.5 42.4 50.6 50.6 60.1 52.3 51.5 54.8
12/09/2025 22:17:19 41.4 41.4 41.8 41.6 41.5 42.4 50.4 50.4 60.1 52.3 51.5 54.8
12/09/2025 22:17:20 41.4 41.4 41.8 41.6 41.5 42.4 50.6 50.6 60.1 52.3 51.5 54.8
12/09/2025 22:17:21 41.4 41.4 41.8 41.6 41.5 42.4 52.1 52.1 60.1 52.3 51.5 54.8
12/09/2025 22:17:22 41.5 41.5 41.8 41.6 41.5 42.4 51.8 51.8 60.1 52.3 51.5 54.8
12/09/2025 22:17:23 41.4 41.4 41.8 41.6 41.5 42.4 52.8 52.8 60.1 52.3 51.5 54.8
12/09/2025 22:17:24 41.4 41.4 41.8 41.6 41.5 42.4 53.1 53.1 58.1 52.3 51.5 54.8
12/09/2025 22:17:26 41.4 41.4 41.6 41.6 41.5 42.4 51.9 51.9 55.6 52.3 51.5 54.8
12/09/2025 22:17:27 41.5 41.5 41.6 41.6 41.5 42.4 52.9 52.9 55.6 52.3 51.5 54.8
12/09/2025 22:17:28 41.5 41.5 41.6 41.6 41.5 42.4 51.6 51.6 54.2 52.3 51.5 54.8
12/09/2025 22:17:29 41.6 41.6 41.6 41.6 41.5 42.4 53.6 53.6 54.2 52.4 51.5 54.8
12/09/2025 22:17:30 41.8 41.8 41.8 41.6 41.5 42.4 57.3 57.3 57.3 52.4 51.5 54.8
12/09/2025 22:17:31 42 42 42 41.6 41.6 42.4 58.8 58.8 58.8 52.4 51.5 54.8
12/09/2025 22:17:32 42 42 42 41.6 41.6 42.4 61.6 61.6 61.6 52.5 51.6 54.8
12/09/2025 22:17:33 41.6 41.6 42 41.6 41.6 42.4 56.3 56.3 61.6 52.6 51.6 54.8
12/09/2025 22:17:34 41.5 41.5 42 41.6 41.6 42.4 54.9 54.9 61.6 52.6 51.6 54.8
12/09/2025 22:17:35 41.6 41.6 42 41.6 41.6 42.4 57.8 57.8 61.6 52.6 51.6 54.8
12/09/2025 22:17:36 41.6 41.6 42 41.6 41.6 42.4 58.2 58.2 61.6 52.7 51.6 54.8
12/09/2025 22:17:37 41.6 41.6 42 41.6 41.6 42.4 55.3 55.3 61.6 52.7 51.6 54.8
12/09/2025 22:17:38 41.8 41.8 42 41.6 41.6 42.4 57.7 57.7 61.6 52.7 51.7 54.8
12/09/2025 22:17:39 41.8 41.8 42 41.6 41.6 42.4 55.6 55.6 61.6 52.7 51.7 54.8
12/09/2025 22:17:40 41.6 41.6 42 41.6 41.6 42.4 52.9 52.9 61.6 52.8 51.7 54.8
12/09/2025 22:17:41 41.6 41.6 42 41.6 41.6 42.4 51.4 51.4 61.6 52.8 51.7 54.8
12/09/2025 22:17:42 41.5 41.5 42 41.6 41.6 42.4 50.9 50.9 61.6 52.8 51.7 54.8
12/09/2025 22:17:43 41.5 41.5 42 41.6 41.6 42.4 52.6 52.6 61.6 52.8 51.7 54.8
12/09/2025 22:17:44 41.6 41.6 42 41.6 41.6 42.4 57.5 57.5 61.6 52.8 51.7 54.8
12/09/2025 22:17:45 41.6 41.6 42 41.6 41.6 42.4 55.2 55.2 61.6 52.8 51.7 54.8
12/09/2025 22:17:46 41.5 41.5 42 41.6 41.6 42.4 52.3 52.3 61.6 52.8 51.7 54.8
12/09/2025 22:17:47 41.5 41.5 42 41.6 41.6 42.4 51.7 51.7 61.6 52.8 51.7 54.8
12/09/2025 22:17:48 41.6 41.6 42 41.6 41.6 42.4 52.7 52.7 61.6 52.8 51.7 54.8
12/09/2025 22:17:49 41.6 41.6 42 41.6 41.6 42.4 54.6 54.6 61.6 52.8 51.7 54.8
12/09/2025 22:17:50 41.4 41.4 42 41.6 41.6 42.4 52.8 52.8 61.6 52.8 51.7 54.8
12/09/2025 22:17:51 41.4 41.4 42 41.6 41.6 42.4 50.4 50.4 61.6 52.8 51.7 54.8
12/09/2025 22:17:52 41.4 41.4 42 41.6 41.6 42.4 50.1 50.1 61.6 52.8 51.7 54.8
12/09/2025 22:17:53 41.4 41.4 42 41.6 41.6 42.4 50.3 50.3 61.6 52.8 51.7 54.8
12/09/2025 22:17:54 41.4 41.4 42 41.6 41.6 42.4 50.4 50.4 61.6 52.8 51.7 54.8
12/09/2025 22:17:55 41.4 41.4 42 41.6 41.6 42.4 50.4 50.4 61.6 52.8 51.7 54.8
12/09/2025 22:17:56 41.4 41.4 42 41.6 41.6 42.4 50.5 50.5 61.6 52.8 51.7 54.8
12/09/2025 22:17:57 41.5 41.5 42 41.6 41.6 42.4 51.3 51.3 61.6 52.8 51.7 54.8
12/09/2025 22:17:58 41.4 41.4 42 41.6 41.6 42.4 50.6 50.6 61.6 52.8 51.7 54.8
12/09/2025 22:17:59 41.5 41.5 42 41.6 41.6 42.4 50.3 50.3 61.6 52.8 51.7 54.8
12/09/2025 22:18:00 41.6 41.6 42 41.6 41.6 42.4 55.4 55.4 61.6 52.9 51.7 54.8
12/09/2025 22:18:01 41.5 41.5 42 41.6 41.6 42.4 53.5 53.5 61.6 52.9 51.7 54.8
12/09/2025 22:18:02 41.4 41.4 41.8 41.6 41.6 42.4 51.5 51.5 58.2 52.9 51.7 54.8
12/09/2025 22:18:03 41.4 41.4 41.8 41.6 41.6 42.4 51 51 58.2 52.9 51.7 54.8
12/09/2025 22:18:04 41.4 41.4 41.8 41.6 41.6 42.4 50.8 50.8 58.2 52.9 51.7 54.8
12/09/2025 22:18:05 41.4 41.4 41.8 41.6 41.6 42.4 51.2 51.2 58.2 52.9 51.7 54.8
12/09/2025 22:18:06 41.4 41.4 41.8 41.6 41.6 42.4 51.2 51.2 57.7 52.9 51.7 54.8
12/09/2025 22:18:07 41.4 41.4 41.8 41.6 41.6 42.4 50.9 50.9 57.7 52.9 51.7 54.8
12/09/2025 22:18:08 41.4 41.4 41.8 41.6 41.6 42.4 49.9 49.9 57.5 52.9 51.7 54.8
12/09/2025 22:18:09 41.4 41.4 41.6 41.6 41.6 42.4 50.3 50.3 57.5 52.9 51.7 54.8
12/09/2025 22:18:10 41.4 41.4 41.6 41.6 41.6 42.4 51.5 51.5 57.5 52.9 51.7 54.8
12/09/2025 22:18:11 41.5 41.5 41.6 41.6 41.6 42.4 51.8 51.8 57.5 52.9 51.7 54.8
12/09/2025 22:18:12 41.6 41.6 41.6 41.6 41.6 42.4 51.8 51.8 57.5 52.9 51.7 54.8
12/09/2025 22:18:13 41.5 41.5 41.6 41.6 41.6 42.4 53.4 53.4 57.5 52.9 51.7 54.8
12/09/2025 22:18:14 41.5 41.5 41.6 41.6 41.6 42.4 51.6 51.6 55.4 52.9 51.7 54.8
12/09/2025 22:18:15 41.4 41.4 41.6 41.6 41.6 42.4 50.8 50.8 55.4 52.9 51.7 54.8
12/09/2025 22:18:16 41.5 41.5 41.6 41.6 41.6 42.4 51.2 51.2 55.4 52.9 51.7 54.8
12/09/2025 22:18:17 41.4 41.4 41.6 41.6 41.6 42.4 50.8 50.8 55.4 52.9 51.7 54.8
12/09/2025 22:18:18 41.6 41.6 41.6 41.6 41.6 42.4 52.1 52.1 55.4 52.9 51.7 54.8
12/09/2025 22:18:19 41.6 41.6 41.6 41.6 41.6 42.4 51.8 51.8 55.4 52.9 51.7 54.8
12/09/2025 22:18:20 41.4 41.4 41.6 41.6 41.6 42.4 52 52 55.4 52.9 51.7 54.8
12/09/2025 22:18:21 41.4 41.4 41.6 41.6 41.6 42.4 50.7 50.7 55.4 52.9 51.7 54.8
12/09/2025 22:18:22 41.4 41.4 41.6 41.6 41.6 42.4 50.1 50.1 55.4 52.9 51.7 54.8
12/09/2025 22:18:23 41.4 41.4 41.6 41.6 41.6 42.4 50.3 50.3 55.4 52.9 51.7 54.8
12/09/2025 22:18:24 41.4 41.4 41.6 41.6 41.6 42.4 50.3 50.3 55.4 52.9 51.7 54.8
12/09/2025 22:18:25 41.4 41.4 41.6 41.6 41.6 42.4 49.9 49.9 55.4 52.9 51.7 54.8
12/09/2025 22:18:26 41.4 41.4 41.6 41.6 41.6 42.4 49.8 49.8 55.4 52.9 51.7 54.8
12/09/2025 22:18:27 41.3 41.3 41.6 41.6 41.6 42.4 49.7 49.7 55.4 52.9 51.7 54.8
12/09/2025 22:18:28 41.4 41.4 41.6 41.6 41.6 42.4 49.7 49.7 55.4 52.9 51.7 54.8
12/09/2025 22:18:29 41.4 41.4 41.6 41.6 41.6 42.4 49.8 49.8 55.4 52.9 51.7 54.8
12/09/2025 22:18:30 41.4 41.4 41.6 41.6 41.6 42.4 49.8 49.8 53.5 52.9 51.7 54.8
12/09/2025 22:18:31 41.5 41.5 41.6 41.6 41.6 42.4 49.8 49.8 53.4 52.8 51.7 54.8
12/09/2025 22:18:32 41.4 41.4 41.6 41.6 41.6 42.4 49.8 49.8 53.4 52.8 51.7 54.8
12/09/2025 22:18:33 41.4 41.4 41.6 41.6 41.6 42.4 49.9 49.9 53.4 52.8 51.7 54.8
12/09/2025 22:18:34 41.4 41.4 41.6 41.6 41.6 42.4 49.9 49.9 53.4 52.8 51.7 54.8
12/09/2025 22:18:35 41.3 41.3 41.6 41.6 41.6 42.4 50 50 53.4 52.8 51.7 54.8
12/09/2025 22:18:36 41.4 41.4 41.6 41.6 41.6 42.4 49.9 49.9 53.4 52.8 51.7 54.8
12/09/2025 22:18:37 41.4 41.4 41.6 41.6 41.6 42.4 50.1 50.1 53.4 52.8 51.7 54.8
12/09/2025 22:18:38 41.5 41.5 41.6 41.6 41.6 42.4 50 50 53.4 52.8 51.7 54.8
12/09/2025 22:18:39 41.4 41.4 41.6 41.6 41.6 42.4 50 50 53.4 52.8 51.7 54.8
12/09/2025 22:18:40 41.4 41.4 41.6 41.6 41.6 42.4 49.9 49.9 53.4 52.8 51.7 54.8
12/09/2025 22:18:41 41.5 41.5 41.6 41.6 41.5 42.4 50 50 53.4 52.8 51.7 54.8
12/09/2025 22:18:42 41.4 41.4 41.6 41.6 41.5 42.4 49.9 49.9 53.4 52.8 51.7 54.8
12/09/2025 22:18:43 41.4 41.4 41.6 41.6 41.5 42.4 49.7 49.7 52.1 52.8 51.7 54.8
12/09/2025 22:18:44 41.4 41.4 41.6 41.6 41.5 42.4 50 50 52.1 52.8 51.7 54.8
12/09/2025 22:18:45 41.4 41.4 41.6 41.6 41.5 42.4 50.2 50.2 52.1 52.8 51.7 54.8
12/09/2025 22:18:46 41.4 41.4 41.6 41.6 41.5 42.4 50.2 50.2 52.1 52.8 51.7 54.8
12/09/2025 22:18:47 41.4 41.4 41.6 41.6 41.5 42.4 49.9 49.9 52.1 52.8 51.7 54.8
12/09/2025 22:18:48 41.3 41.3 41.6 41.6 41.5 42.4 49.7 49.7 52 52.8 51.7 54.8
12/09/2025 22:18:49 41.4 41.4 41.5 41.6 41.5 42.4 50.1 50.1 52 52.8 51.7 54.8
12/09/2025 22:18:50 41.4 41.4 41.5 41.6 41.5 42.4 50.1 50.1 50.7 52.8 51.7 54.8
12/09/2025 22:18:51 41.4 41.4 41.5 41.6 41.5 42.4 49.9 49.9 50.3 52.8 51.7 54.8
12/09/2025 22:18:52 41.4 41.4 41.5 41.6 41.5 42.4 50.2 50.2 50.3 52.8 51.7 54.8
12/09/2025 22:18:53 41.4 41.4 41.5 41.6 41.5 42.4 50 50 50.3 52.8 51.7 54.8
12/09/2025 22:18:54 41.4 41.4 41.5 41.6 41.5 42.4 49.8 49.8 50.2 52.8 51.7 54.8
12/09/2025 22:18:55 41.4 41.4 41.5 41.6 41.5 42.4 49.9 49.9 50.2 52.8 51.7 54.8
12/09/2025 22:18:56 41.4 41.4 41.5 41.6 41.5 42.4 50 50 50.2 52.8 51.7 54.8
12/09/2025 22:18:57 41.4 41.4 41.5 41.6 41.5 42.4 50.1 50.1 50.2 52.8 51.7 54.8
12/09/2025 22:18:58 41.4 41.4 41.5 41.6 41.5 42.4 50 50 50.2 52.8 51.7 54.8
12/09/2025 22:18:59 41.4 41.4 41.5 41.6 41.5 42.4 49.9 49.9 50.2 52.8 51.7 54.8
12/09/2025 22:19:00 41.4 41.4 41.5 41.6 41.5 42.4 50 50 50.2 52.8 51.7 54.8
12/09/2025 22:19:01 41.4 41.4 41.5 41.6 41.5 42.4 50.1 50.1 50.2 52.8 51.7 54.8
12/09/2025 22:19:02 41.4 41.4 41.5 41.6 41.5 42.4 50.3 50.3 50.3 52.8 51.7 54.8
12/09/2025 22:19:03 41.4 41.4 41.5 41.6 41.5 42.4 50 50 50.3 52.8 51.7 54.8
12/09/2025 22:19:04 41.4 41.4 41.5 41.6 41.5 42.4 49.9 49.9 50.3 52.8 51.7 54.8
12/09/2025 22:19:05 41.4 41.4 41.5 41.6 41.5 42.4 50.2 50.2 50.3 52.8 51.7 54.8
12/09/2025 22:19:06 41.4 41.4 41.5 41.6 41.5 42.4 50 50 50.3 52.8 51.7 54.8
12/09/2025 22:19:07 41.4 41.4 41.5 41.6 41.5 42.4 50.1 50.1 50.3 52.8 51.7 54.8
12/09/2025 22:19:08 41.4 41.4 41.5 41.6 41.5 42.4 50.1 50.1 50.3 52.8 51.7 54.8
12/09/2025 22:19:09 41.4 41.4 41.5 41.6 41.5 42.4 49.9 49.9 50.3 52.8 51.7 54.8
12/09/2025 22:19:10 41.4 41.4 41.5 41.6 41.5 42.4 49.9 49.9 50.3 52.8 51.7 54.8
12/09/2025 22:19:11 41.4 41.4 41.4 41.6 41.5 42.4 49.7 49.7 50.3 52.8 51.7 54.8
12/09/2025 22:19:12 41.3 41.3 41.4 41.6 41.5 42.4 49.9 49.9 50.3 52.8 51.7 54.8
12/09/2025 22:19:13 41.3 41.3 41.4 41.6 41.5 42.4 49.8 49.8 50.3 52.8 51.7 54.8
12/09/2025 22:19:14 41.5 41.5 41.5 41.6 41.5 42.4 50.1 50.1 50.3 52.8 51.7 54.8
12/09/2025 22:19:15 41.4 41.4 41.5 41.6 41.5 42.4 50.1 50.1 50.3 52.8 51.7 54.8
12/09/2025 22:19:16 41.4 41.4 41.5 41.6 41.5 42.4 49.9 49.9 50.3 52.8 51.7 54.8
12/09/2025 22:19:17 41.4 41.4 41.5 41.6 41.5 42.4 50.1 50.1 50.3 52.8 51.7 54.8
12/09/2025 22:19:18 41.4 41.4 41.5 41.6 41.5 42.4 50.3 50.3 50.3 52.8 51.7 54.8
12/09/2025 22:19:19 41.6 41.6 41.6 41.6 41.5 42.4 51.1 51.1 51.1 52.8 51.7 54.8
12/09/2025 22:19:20 41.6 41.6 41.6 41.6 41.5 42.4 50.3 50.3 51.1 52.8 51.7 54.8
12/09/2025 22:19:21 41.6 41.6 41.6 41.6 41.5 42.4 51.9 51.9 51.9 52.8 51.7 54.8
12/09/2025 22:19:22 41.6 41.6 41.6 41.6 41.5 42.4 50.6 50.6 51.9 52.8 51.7 54.8
12/09/2025 22:19:23 41.6 41.6 41.6 41.6 41.5 42.4 50.6 50.6 51.9 52.8 51.7 54.8
12/09/2025 22:19:24 41.5 41.5 41.6 41.6 41.6 42.4 50.3 50.3 51.9 52.8 51.7 54.8
12/09/2025 22:19:25 41.5 41.5 41.6 41.6 41.6 42.4 50.2 50.2 51.9 52.8 51.7 54.8
12/09/2025 22:19:26 41.5 41.5 41.6 41.6 41.6 42.4 49.9 49.9 51.9 52.8 51.7 54.8
12/09/2025 22:19:27 41.4 41.4 41.6 41.6 41.6 42.4 50.2 50.2 51.9 52.8 51.7 54.8
12/09/2025 22:19:28 41.4 41.4 41.6 41.6 41.6 42.4 50 50 51.9 52.8 51.7 54.8
12/09/2025 22:19:29 41.4 41.4 41.6 41.6 41.6 42.4 50 50 51.9 52.8 51.7 54.8
12/09/2025 22:19:30 41.4 41.4 41.6 41.6 41.6 42.4 50 50 51.9 52.7 51.7 54.8
12/09/2025 22:19:31 41.4 41.4 41.6 41.6 41.6 42.4 50 50 51.9 52.7 51.7 54.8
12/09/2025 22:19:32 41.4 41.4 41.6 41.6 41.5 42.4 50.2 50.2 51.9 52.7 51.7 54.8
12/09/2025 22:19:33 41.4 41.4 41.6 41.6 41.5 42.4 50 50 51.9 52.7 51.7 54.8
12/09/2025 22:19:34 41.4 41.4 41.6 41.6 41.5 42.4 50.2 50.2 51.9 52.7 51.6 54.8
12/09/2025 22:19:35 41.3 41.3 41.6 41.6 41.5 42.4 50.6 50.6 51.9 52.7 51.6 54.8
12/09/2025 22:19:36 41.5 41.5 41.6 41.6 41.5 42.4 51.1 51.1 51.9 52.7 51.6 54.8
12/09/2025 22:19:37 41.5 41.5 41.6 41.6 41.5 42.4 50.3 50.3 51.9 52.7 51.7 54.8
12/09/2025 22:19:38 41.5 41.5 41.6 41.6 41.5 42.4 50.5 50.5 51.9 52.7 51.7 54.8
12/09/2025 22:19:39 41.4 41.4 41.6 41.6 41.6 42.4 50 50 51.9 52.7 51.7 54.8
12/09/2025 22:19:40 41.5 41.5 41.6 41.6 41.6 42.4 49.6 49.6 51.9 52.7 51.6 54.8
12/09/2025 22:19:41 41.5 41.5 41.6 41.6 41.6 42.4 50 50 51.9 52.7 51.6 54.8
12/09/2025 22:19:42 41.4 41.4 41.6 41.6 41.6 42.4 49.3 49.3 51.9 52.7 51.6 54.8
12/09/2025 22:19:43 41.5 41.5 41.6 41.6 41.6 42.4 50 50 51.9 52.7 51.6 54.8
12/09/2025 22:19:44 41.5 41.5 41.6 41.6 41.6 42.4 49.9 49.9 51.9 52.6 51.6 54.8
12/09/2025 22:19:45 41.5 41.5 41.6 41.6 41.6 42.4 50 50 51.9 52.6 51.6 54.8
12/09/2025 22:19:46 41.8 41.8 41.8 41.6 41.6 42.4 50.3 50.3 51.9 52.6 51.6 54.8
12/09/2025 22:19:47 42.1 42.1 42.1 41.6 41.6 42.4 50.5 50.5 51.9 52.5 51.6 54.8
12/09/2025 22:19:48 42 42 42.1 41.6 41.6 42.4 51.4 51.4 51.9 52.5 51.7 54.8
12/09/2025 22:19:49 41.8 41.8 42.1 41.6 41.6 42.4 51.2 51.2 51.9 52.5 51.7 54.8
12/09/2025 22:19:50 42.1 42.1 42.1 41.6 41.6 42.4 51.2 51.2 51.9 52.5 51.7 54.8
12/09/2025 22:19:51 41.7 41.7 42.1 41.6 41.6 42.4 50.7 50.7 51.4 52.5 51.7 54.8
12/09/2025 22:19:52 41.6 41.6 42.1 41.6 41.6 42.4 50.3 50.3 51.4 52.5 51.7 54.8
12/09/2025 22:19:53 41.5 41.5 42.1 41.6 41.6 42.4 50.3 50.3 51.4 52.5 51.7 54.8
12/09/2025 22:19:54 41.4 41.4 42.1 41.6 41.6 42.4 50 50 51.4 52.4 51.7 54.8
12/09/2025 22:19:55 41.4 41.4 42.1 41.6 41.6 42.4 49.8 49.8 51.4 52.4 51.7 54.8
12/09/2025 22:19:56 41.5 41.5 42.1 41.6 41.6 42.4 49.8 49.8 51.4 52.2 51.7 54.8
12/09/2025 22:19:57 41.5 41.5 42.1 41.5 41.6 42.4 50.6 50.6 51.4 52.2 51.7 54.8
12/09/2025 22:19:58 41.4 41.4 42.1 41.5 41.6 42.4 49.9 49.9 51.4 52.1 51.7 54.8
12/09/2025 22:19:59 41.4 41.4 42.1 41.5 41.6 42.4 50 50 51.4 52.1 51.7 54.8
12/09/2025 22:20:00 41.4 41.4 42.1 41.5 41.6 42.4 49.7 49.7 51.4 52.1 51.7 54.8
12/09/2025 22:20:01 41.4 41.4 42.1 41.5 41.6 42.4 50 50 51.4 52.1 51.7 54.8
12/09/2025 22:20:02 41.4 41.4 42.1 41.5 41.6 42.4 50.1 50.1 51.4 52.1 51.6 54.8
12/09/2025 22:20:03 41.4 41.4 42.1 41.5 41.6 42.4 50.2 50.2 51.4 52 51.6 54.8
12/09/2025 22:20:04 41.5 41.5 42.1 41.5 41.6 42.4 50.2 50.2 51.4 52 51.6 54.8
12/09/2025 22:20:05 41.5 41.5 42.1 41.5 41.6 42.4 50.1 50.1 51.4 52 51.6 54.8
12/09/2025 22:20:06 41.4 41.4 42.1 41.5 41.6 42.4 49.9 49.9 51.4 52 51.6 54.8
12/09/2025 22:20:07 41.4 41.4 42.1 41.5 41.6 42.4 50 50 51.4 52 51.6 54.8
12/09/2025 22:20:08 41.4 41.4 42.1 41.5 41.6 42.4 50.1 50.1 51.4 52 51.6 54.8
12/09/2025 22:20:09 41.4 41.4 42.1 41.5 41.6 42.4 49.9 49.9 51.4 52 51.6 54.8
12/09/2025 22:20:10 41.4 41.4 42.1 41.5 41.6 42.4 50.3 50.3 51.4 52 51.6 54.8
12/09/2025 22:20:11 41.4 41.4 42.1 41.5 41.6 42.4 49.8 49.8 51.4 52 51.6 54.8
12/09/2025 22:20:12 41.4 41.4 42.1 41.5 41.6 42.4 49.9 49.9 51.4 52 51.6 54.8
12/09/2025 22:20:13 41.4 41.4 42.1 41.5 41.6 42.4 50.1 50.1 51.4 52 51.6 54.8
12/09/2025 22:20:14 41.4 41.4 42.1 41.5 41.6 42.4 50.4 50.4 51.4 52 51.6 54.8
12/09/2025 22:20:15 41.4 41.4 42.1 41.5 41.6 42.4 50.7 50.7 51.4 52 51.6 54.8
12/09/2025 22:20:16 41.4 41.4 42.1 41.5 41.6 42.4 50.4 50.4 51.4 52 51.6 54.8
12/09/2025 22:20:17 41.5 41.5 42.1 41.5 41.6 42.4 50.5 50.5 51.4 52 51.6 54.8
12/09/2025 22:20:18 41.4 41.4 42.1 41.5 41.6 42.4 50.1 50.1 51.2 52 51.6 54.8
12/09/2025 22:20:19 41.4 41.4 42.1 41.5 41.6 42.4 50.2 50.2 51.2 52 51.6 54.8
12/09/2025 22:20:20 41.4 41.4 41.7 41.5 41.6 42.4 49.9 49.9 50.7 52 51.6 54.8
12/09/2025 22:20:21 41.4 41.4 41.6 41.5 41.6 42.4 50 50 50.7 52 51.6 54.8
12/09/2025 22:20:22 41.4 41.4 41.5 41.5 41.6 42.4 49.9 49.9 50.7 52 51.6 54.8
12/09/2025 22:20:23 41.4 41.4 41.5 41.5 41.6 42.4 50 50 50.7 52 51.6 54.8
12/09/2025 22:20:24 41.4 41.4 41.5 41.5 41.6 42.4 50 50 50.7 52 51.6 54.8
12/09/2025 22:20:25 41.4 41.4 41.5 41.5 41.6 42.4 50 50 50.7 52 51.6 54.8
12/09/2025 22:20:26 41.3 41.3 41.5 41.5 41.6 42.4 50 50 50.7 52 51.6 54.8
12/09/2025 22:20:27 41.5 41.5 41.5 41.5 41.6 42.4 50.2 50.2 50.7 52 51.6 54.8
12/09/2025 22:20:28 41.5 41.5 41.5 41.5 41.6 42.4 49.8 49.8 50.7 52 51.6 54.8
12/09/2025 22:20:29 41.5 41.5 41.5 41.5 41.6 42.4 50.4 50.4 50.7 52 51.6 54.8
12/09/2025 22:20:30 41.5 41.5 41.5 41.5 41.6 42.4 51.1 51.1 51.1 52 51.6 54.8
12/09/2025 22:20:31 41.6 41.6 41.6 41.5 41.6 42.4 54.5 54.5 54.5 52 51.6 54.8
12/09/2025 22:20:32 41.5 41.5 41.6 41.5 41.6 42.4 52.3 52.3 54.5 52 51.6 54.8
12/09/2025 22:20:33 41.4 41.4 41.6 41.5 41.6 42.4 50.7 50.7 54.5 52 51.6 54.8
12/09/2025 22:20:34 41.4 41.4 41.6 41.5 41.6 42.4 50 50 54.5 52 51.6 54.8
12/09/2025 22:20:35 41.3 41.3 41.6 41.5 41.6 42.4 49.8 49.8 54.5 52 51.6 54.8
12/09/2025 22:20:36 41.4 41.4 41.6 41.5 41.6 42.4 50.3 50.3 54.5 52 51.6 54.8
12/09/2025 22:20:37 41.4 41.4 41.6 41.5 41.6 42.4 50.4 50.4 54.5 52 51.6 54.8
12/09/2025 22:20:38 41.4 41.4 41.6 41.5 41.6 42.4 49.7 49.7 54.5 52 51.6 54.8
12/09/2025 22:20:39 41.4 41.4 41.6 41.5 41.6 42.4 49.7 49.7 54.5 52 51.6 54.8
12/09/2025 22:20:40 41.4 41.4 41.6 41.5 41.6 42.4 49.6 49.6 54.5 51.9 51.6 54.8
12/09/2025 22:20:41 41.4 41.4 41.6 41.5 41.6 42.4 49.8 49.8 54.5 51.9 51.6 54.8
12/09/2025 22:20:42 41.4 41.4 41.6 41.5 41.6 42.4 50.1 50.1 54.5 51.9 51.6 54.8
12/09/2025 22:20:43 41.4 41.4 41.6 41.5 41.6 42.4 50 50 54.5 51.9 51.6 54.8
12/09/2025 22:20:44 41.4 41.4 41.6 41.5 41.6 42.4 49.6 49.6 54.5 51.9 51.6 54.8
12/09/2025 22:20:45 41.4 41.4 41.6 41.5 41.5 42.4 50 50 54.5 51.9 51.6 54.8
12/09/2025 22:20:46 41.4 41.4 41.6 41.5 41.5 42.4 50 50 54.5 51.9 51.6 54.8
12/09/2025 22:20:47 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 54.5 51.9 51.5 54.8
12/09/2025 22:20:48 41.4 41.4 41.6 41.5 41.5 42.4 49.6 49.6 54.5 51.9 51.5 54.8
12/09/2025 22:20:49 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 54.5 51.9 51.5 54.8
12/09/2025 22:20:50 41.4 41.4 41.6 41.5 41.5 42.4 51.1 51.1 54.5 51.9 51.5 54.8
12/09/2025 22:20:51 41.5 41.5 41.6 41.5 41.5 42.4 50.3 50.3 54.5 51.9 51.5 54.8
12/09/2025 22:20:52 41.4 41.4 41.6 41.5 41.5 42.4 50.4 50.4 54.5 51.9 51.5 54.8
12/09/2025 22:20:53 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 54.5 51.9 51.5 54.8
12/09/2025 22:20:54 41.5 41.5 41.6 41.5 41.5 42.4 50.1 50.1 54.5 51.9 51.5 54.8
12/09/2025 22:20:55 41.4 41.4 41.6 41.5 41.5 42.4 50.2 50.2 54.5 51.9 51.5 54.8
12/09/2025 22:20:56 41.4 41.4 41.6 41.5 41.5 42.4 49.7 49.7 54.5 51.9 51.5 54.8
12/09/2025 22:20:57 41.4 41.4 41.6 41.5 41.5 42.4 49.7 49.7 54.5 51.9 51.5 54.8
12/09/2025 22:20:58 41.4 41.4 41.6 41.5 41.5 42.4 50.4 50.4 54.5 51.9 51.5 54.8
12/09/2025 22:20:59 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 54.5 51.9 51.5 54.8
12/09/2025 22:21:00 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 54.5 51.9 51.5 54.8
12/09/2025 22:21:01 41.4 41.4 41.5 41.5 41.5 42.4 50.1 50.1 52.3 51.9 51.5 54.8
12/09/2025 22:21:02 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 51.1 51.9 51.5 54.8
12/09/2025 22:21:03 41.4 41.4 41.5 41.5 41.5 42.4 49.6 49.6 51.1 51.9 51.5 54.8
12/09/2025 22:21:04 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 51.1 51.9 51.5 54.8
12/09/2025 22:21:05 41.4 41.4 41.5 41.5 41.5 42.4 50.2 50.2 51.1 51.9 51.5 54.8
12/09/2025 22:21:06 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 51.1 51.9 51.5 54.8
12/09/2025 22:21:07 41.4 41.4 41.5 41.5 41.5 42.4 50 50 51.1 51.9 51.5 54.8
12/09/2025 22:21:08 41.3 41.3 41.5 41.5 41.5 42.4 50 50 51.1 51.9 51.5 54.8
12/09/2025 22:21:09 41.4 41.4 41.5 41.5 41.5 42.4 50.1 50.1 51.1 51.9 51.5 54.8
12/09/2025 22:21:11 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 51.1 51.8 51.5 54.8
12/09/2025 22:21:12 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 51.1 51.8 51.5 54.8
12/09/2025 22:21:13 41.4 41.4 41.5 41.5 41.5 42.4 50 50 51.1 51.8 51.5 54.8
12/09/2025 22:21:14 41.4 41.4 41.5 41.5 41.5 42.4 50.1 50.1 51.1 51.8 51.5 54.8
12/09/2025 22:21:15 41.3 41.3 41.5 41.5 41.5 42.4 50 50 51.1 51.8 51.5 54.8
12/09/2025 22:21:16 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 51.1 51.8 51.5 54.8
12/09/2025 22:21:17 41.4 41.4 41.5 41.5 41.5 42.4 50 50 51.1 51.8 51.5 54.8
12/09/2025 22:21:18 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 51.1 51.8 51.5 54.8
12/09/2025 22:21:19 41.4 41.4 41.5 41.5 41.5 42.4 50 50 51.1 51.8 51.5 54.8
12/09/2025 22:21:20 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 51.1 51.8 51.5 54.8
12/09/2025 22:21:21 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 50.4 51.8 51.5 54.8
12/09/2025 22:21:22 41.4 41.4 41.5 41.5 41.5 42.4 50.2 50.2 50.4 51.8 51.5 54.8
12/09/2025 22:21:23 41.3 41.3 41.5 41.5 41.5 42.4 50.1 50.1 50.4 51.8 51.5 54.8
12/09/2025 22:21:24 41.3 41.3 41.5 41.5 41.5 42.4 49.8 49.8 50.4 51.8 51.5 54.8
12/09/2025 22:21:25 41.4 41.4 41.4 41.5 41.5 42.4 49.8 49.8 50.4 51.8 51.5 54.8
12/09/2025 22:21:26 41.4 41.4 41.4 41.5 41.5 42.4 49.6 49.6 50.4 51.8 51.5 54.8
12/09/2025 22:21:27 41.4 41.4 41.4 41.5 41.5 42.4 49.8 49.8 50.4 51.8 51.5 54.8
12/09/2025 22:21:28 41.4 41.4 41.4 41.5 41.5 42.4 49.8 49.8 50.4 51.8 51.5 54.8
12/09/2025 22:21:29 41.4 41.4 41.4 41.5 41.5 42.4 49.8 49.8 50.2 51.7 51.5 54.8
12/09/2025 22:21:30 41.4 41.4 41.4 41.5 41.5 42.4 50 50 50.2 51.7 51.5 54.8
12/09/2025 22:21:31 41.4 41.4 41.4 41.5 41.5 42.4 50 50 50.2 51.7 51.5 54.8
12/09/2025 22:21:32 41.4 41.4 41.4 41.5 41.5 42.4 49.9 49.9 50.2 51.7 51.5 54.8
12/09/2025 22:21:33 41.4 41.4 41.4 41.5 41.5 42.4 49.9 49.9 50.2 51.7 51.5 54.8
12/09/2025 22:21:34 41.4 41.4 41.4 41.5 41.5 42.4 49.8 49.8 50.2 51.7 51.5 54.8
12/09/2025 22:21:35 41.4 41.4 41.4 41.5 41.5 42.4 49.8 49.8 50.2 51.7 51.5 54.8
12/09/2025 22:21:36 41.4 41.4 41.4 41.5 41.5 42.4 50.2 50.2 50.2 51.7 51.5 54.8
12/09/2025 22:21:37 41.4 41.4 41.4 41.5 41.5 42.4 51.3 51.3 51.3 51.7 51.5 54.8
12/09/2025 22:21:38 41.4 41.4 41.4 41.5 41.5 42.4 50.4 50.4 51.3 51.7 51.5 54.8
12/09/2025 22:21:39 41.4 41.4 41.4 41.5 41.5 42.4 49.9 49.9 51.3 51.7 51.5 54.8
12/09/2025 22:21:40 41.4 41.4 41.4 41.5 41.5 42.4 49.9 49.9 51.3 51.7 51.5 54.8
12/09/2025 22:21:41 41.4 41.4 41.4 41.5 41.5 42.4 50.3 50.3 51.3 51.7 51.5 54.8
12/09/2025 22:21:42 41.6 41.6 41.6 41.5 41.5 42.4 52.4 52.4 52.4 51.7 51.5 54.8
12/09/2025 22:21:43 41.7 41.7 41.7 41.5 41.5 42.4 56.2 56.2 56.2 51.7 51.5 54.8
12/09/2025 22:21:44 42.1 42.1 42.1 41.5 41.5 42.4 58.5 58.5 58.5 51.8 51.5 54.8
12/09/2025 22:21:45 41.8 41.8 42.1 41.5 41.5 42.4 55.5 55.5 58.5 51.8 51.5 54.8
12/09/2025 22:21:46 41.5 41.5 42.1 41.5 41.5 42.4 50.8 50.8 58.5 51.8 51.5 54.8
12/09/2025 22:21:47 41.5 41.5 42.1 41.5 41.5 42.4 50 50 58.5 51.8 51.5 54.8
12/09/2025 22:21:48 41.5 41.5 42.1 41.5 41.5 42.4 50.7 50.7 58.5 51.8 51.5 54.8
12/09/2025 22:21:49 41.5 41.5 42.1 41.5 41.5 42.4 51.2 51.2 58.5 51.8 51.5 54.8
12/09/2025 22:21:50 41.4 41.4 42.1 41.5 41.5 42.4 50.6 50.6 58.5 51.8 51.5 54.8
12/09/2025 22:21:51 41.5 41.5 42.1 41.5 41.5 42.4 50.2 50.2 58.5 51.8 51.5 54.8
12/09/2025 22:21:52 41.4 41.4 42.1 41.5 41.5 42.4 49.9 49.9 58.5 51.7 51.5 54.8
12/09/2025 22:21:53 41.5 41.5 42.1 41.5 41.5 42.4 50.2 50.2 58.5 51.7 51.5 54.8
12/09/2025 22:21:54 41.6 41.6 42.1 41.5 41.5 42.4 50.8 50.8 58.5 51.7 51.5 54.8
12/09/2025 22:21:55 41.6 41.6 42.1 41.5 41.5 42.4 50.7 50.7 58.5 51.7 51.5 54.8
12/09/2025 22:21:56 42.3 42.3 42.3 41.5 41.5 42.4 51.6 51.6 58.5 51.6 51.5 54.8
12/09/2025 22:21:57 42.6 42.6 42.6 41.5 41.5 42.4 52 52 58.5 51.5 51.5 54.8
12/09/2025 22:21:58 42.4 42.4 42.6 41.5 41.5 42.4 51.6 51.6 58.5 51.5 51.5 54.8
12/09/2025 22:21:59 41.9 41.9 42.6 41.5 41.5 42.4 51 51 58.5 51.5 51.5 54.8
12/09/2025 22:22:00 41.5 41.5 42.6 41.5 41.5 42.4 50.1 50.1 58.5 51.5 51.5 54.8
12/09/2025 22:22:01 41.5 41.5 42.6 41.5 41.5 42.4 50.1 50.1 58.5 51.5 51.5 54.8
12/09/2025 22:22:02 41.4 41.4 42.6 41.5 41.5 42.4 50.2 50.2 58.5 51.5 51.5 54.8
12/09/2025 22:22:03 41.4 41.4 42.6 41.5 41.5 42.4 50.7 50.7 58.5 51.5 51.5 54.8
12/09/2025 22:22:04 41.4 41.4 42.6 41.5 41.5 42.4 50 50 58.5 51.4 51.5 54.8
12/09/2025 22:22:05 41.4 41.4 42.6 41.5 41.5 42.4 49.9 49.9 58.5 51.4 51.5 54.8
12/09/2025 22:22:06 41.4 41.4 42.6 41.5 41.5 42.4 50 50 58.5 51.4 51.5 54.8
12/09/2025 22:22:07 41.4 41.4 42.6 41.5 41.5 42.4 50.3 50.3 58.5 51.4 51.5 54.8
12/09/2025 22:22:08 41.4 41.4 42.6 41.5 41.5 42.4 50 50 58.5 51.4 51.5 54.8
12/09/2025 22:22:09 41.4 41.4 42.6 41.5 41.5 42.4 50 50 58.5 51.4 51.5 54.8
12/09/2025 22:22:10 41.3 41.3 42.6 41.5 41.5 42.4 49.9 49.9 58.5 51.4 51.5 54.8
12/09/2025 22:22:11 41.4 41.4 42.6 41.5 41.5 42.4 49.9 49.9 58.5 51.4 51.5 54.8
12/09/2025 22:22:12 41.4 41.4 42.6 41.5 41.5 42.4 50.1 50.1 58.5 51.4 51.5 54.8
12/09/2025 22:22:13 41.4 41.4 42.6 41.5 41.5 42.4 49.8 49.8 58.5 51.4 51.5 54.8
12/09/2025 22:22:14 41.4 41.4 42.6 41.5 41.5 42.4 49.9 49.9 55.5 51.4 51.5 54.8
12/09/2025 22:22:15 41.4 41.4 42.6 41.5 41.5 42.4 50 50 52 51.4 51.5 54.8
12/09/2025 22:22:16 41.3 41.3 42.6 41.5 41.5 42.4 49.7 49.7 52 51.4 51.5 54.8
12/09/2025 22:22:17 41.4 41.4 42.6 41.5 41.5 42.4 50.2 50.2 52 51.4 51.5 54.8
12/09/2025 22:22:18 41.4 41.4 42.6 41.5 41.5 42.4 49.4 49.4 52 51.4 51.5 54.8
12/09/2025 22:22:19 41.4 41.4 42.6 41.5 41.5 42.4 50.3 50.3 52 51.4 51.5 54.8
12/09/2025 22:22:20 41.4 41.4 42.6 41.5 41.5 42.4 50.1 50.1 52 51.4 51.5 54.8
12/09/2025 22:22:21 41.5 41.5 42.6 41.5 41.5 42.4 51.8 51.8 52 51.4 51.5 54.8
12/09/2025 22:22:22 41.5 41.5 42.6 41.5 41.5 42.4 51.7 51.7 52 51.4 51.5 54.8
12/09/2025 22:22:23 41.5 41.5 42.6 41.5 41.5 42.4 51.6 51.6 52 51.4 51.5 54.8
12/09/2025 22:22:24 41.5 41.5 42.6 41.5 41.5 42.4 50.8 50.8 52 51.4 51.5 54.8
12/09/2025 22:22:25 41.5 41.5 42.6 41.5 41.5 42.4 50.2 50.2 52 51.4 51.5 54.8
12/09/2025 22:22:26 41.6 41.6 42.6 41.5 41.5 42.4 50.2 50.2 52 51.4 51.5 54.8
12/09/2025 22:22:27 41.5 41.5 42.4 41.5 41.5 42.4 51.4 51.4 51.8 51.4 51.5 54.8
12/09/2025 22:22:28 41.5 41.5 41.9 41.5 41.5 42.4 50.8 50.8 51.8 51.4 51.5 54.8
12/09/2025 22:22:29 41.5 41.5 41.6 41.5 41.5 42.4 51.2 51.2 51.8 51.4 51.5 54.8
12/09/2025 22:22:30 41.5 41.5 41.6 41.5 41.5 42.4 50.6 50.6 51.8 51.4 51.5 54.8
12/09/2025 22:22:31 41.4 41.4 41.6 41.5 41.5 42.4 50.7 50.7 51.8 51.4 51.5 54.8
12/09/2025 22:22:32 41.6 41.6 41.6 41.5 41.5 42.4 50.8 50.8 51.8 51.3 51.5 54.8
12/09/2025 22:22:33 41.6 41.6 41.6 41.5 41.5 42.4 50.2 50.2 51.8 51.1 51.5 54.8
12/09/2025 22:22:34 41.5 41.5 41.6 41.5 41.5 42.4 51.4 51.4 51.8 51.1 51.5 54.8
12/09/2025 22:22:35 41.5 41.5 41.6 41.5 41.5 42.4 50.5 50.5 51.8 51.1 51.5 54.8
12/09/2025 22:22:36 41.6 41.6 41.6 41.5 41.5 42.4 51 51 51.8 51 51.5 54.8
12/09/2025 22:22:37 41.5 41.5 41.6 41.5 41.5 42.4 51.2 51.2 51.8 51 51.5 54.8
12/09/2025 22:22:38 41.6 41.6 41.6 41.5 41.5 42.4 51.2 51.2 51.8 51 51.5 54.8
12/09/2025 22:22:39 41.6 41.6 41.6 41.5 41.5 42.4 51.8 51.8 51.8 50.9 51.5 54.8
12/09/2025 22:22:40 41.6 41.6 41.6 41.5 41.5 42.4 52.2 52.2 52.2 50.9 51.5 54.8
12/09/2025 22:22:41 41.5 41.5 41.6 41.5 41.5 42.4 52.2 52.2 52.2 50.9 51.5 54.8
12/09/2025 22:22:42 41.5 41.5 41.6 41.5 41.5 42.4 51.8 51.8 52.2 50.9 51.5 54.8
12/09/2025 22:22:43 41.4 41.4 41.6 41.5 41.5 42.4 50.3 50.3 52.2 50.9 51.5 54.8
12/09/2025 22:22:44 41.6 41.6 41.6 41.5 41.5 42.4 52.3 52.3 52.3 50.9 51.5 54.8
12/09/2025 22:22:45 41.8 41.8 41.8 41.5 41.5 42.4 54.9 54.9 54.9 50.8 51.5 54.8
12/09/2025 22:22:46 41.6 41.6 41.8 41.5 41.5 42.4 52.6 52.6 54.9 50.8 51.5 54.8
12/09/2025 22:22:47 41.5 41.5 41.8 41.5 41.5 42.4 54.1 54.1 54.9 50.8 51.5 54.8
12/09/2025 22:22:48 41.5 41.5 41.8 41.5 41.5 42.4 54.3 54.3 54.9 50.8 51.5 54.8
12/09/2025 22:22:49 41.5 41.5 41.8 41.5 41.5 42.4 54.1 54.1 54.9 50.9 51.5 54.8
12/09/2025 22:22:50 41.6 41.6 41.8 41.5 41.5 42.4 55.2 55.2 55.2 50.9 51.5 54.8
12/09/2025 22:22:51 41.7 41.7 41.8 41.5 41.5 42.4 53.1 53.1 55.2 50.9 51.5 54.8
12/09/2025 22:22:52 41.8 41.8 41.8 41.5 41.5 42.4 53.6 53.6 55.2 50.9 51.5 54.8
12/09/2025 22:22:53 41.6 41.6 41.8 41.5 41.5 42.4 51 51 55.2 50.9 51.5 54.8
12/09/2025 22:22:54 41.4 41.4 41.8 41.5 41.5 42.4 50.6 50.6 55.2 50.9 51.5 54.8
12/09/2025 22:22:55 41.4 41.4 41.8 41.5 41.5 42.4 50 50 55.2 50.9 51.5 54.8
12/09/2025 22:22:56 41.4 41.4 41.8 41.5 41.5 42.4 49.6 49.6 55.2 50.9 51.5 54.8
12/09/2025 22:22:57 41.4 41.4 41.8 41.5 41.5 42.4 50.1 50.1 55.2 50.9 51.5 54.8
12/09/2025 22:22:58 41.3 41.3 41.8 41.5 41.5 42.4 50 50 55.2 50.9 51.5 54.8
12/09/2025 22:22:59 41.4 41.4 41.8 41.5 41.5 42.4 50 50 55.2 50.9 51.5 54.8
12/09/2025 22:23:00 41.5 41.5 41.8 41.5 41.5 42.4 49.9 49.9 55.2 50.9 51.5 54.8
12/09/2025 22:23:01 41.4 41.4 41.8 41.5 41.5 42.4 49.9 49.9 55.2 50.8 51.5 54.8
12/09/2025 22:23:02 41.4 41.4 41.8 41.5 41.5 42.4 50 50 55.2 50.8 51.5 54.8
12/09/2025 22:23:03 41.4 41.4 41.8 41.5 41.5 42.4 49.7 49.7 55.2 50.8 51.5 54.8
12/09/2025 22:23:04 41.4 41.4 41.8 41.5 41.5 42.4 50.1 50.1 55.2 50.8 51.5 54.8
12/09/2025 22:23:05 41.4 41.4 41.8 41.5 41.5 42.4 51.7 51.7 55.2 50.8 51.5 54.8
12/09/2025 22:23:06 41.5 41.5 41.8 41.5 41.5 42.4 50.4 50.4 55.2 50.8 51.5 54.8
12/09/2025 22:23:07 41.4 41.4 41.8 41.5 41.5 42.4 50.1 50.1 55.2 50.8 51.5 54.8
12/09/2025 22:23:08 41.4 41.4 41.8 41.5 41.5 42.4 50.1 50.1 55.2 50.8 51.5 54.8
12/09/2025 22:23:09 41.3 41.3 41.8 41.5 41.5 42.4 49.9 49.9 55.2 50.8 51.5 54.8
12/09/2025 22:23:10 41.4 41.4 41.8 41.5 41.5 42.4 49.9 49.9 55.2 50.8 51.5 54.8
12/09/2025 22:23:11 41.4 41.4 41.8 41.5 41.5 42.4 50.3 50.3 55.2 50.8 51.5 54.8
12/09/2025 22:23:12 41.4 41.4 41.8 41.5 41.5 42.4 51.1 51.1 55.2 50.8 51.5 54.8
12/09/2025 22:23:13 41.5 41.5 41.8 41.5 41.5 42.4 51.5 51.5 55.2 50.8 51.5 54.8
12/09/2025 22:23:14 41.6 41.6 41.8 41.5 41.5 42.4 50.8 50.8 55.2 50.8 51.5 54.8
12/09/2025 22:23:15 41.4 41.4 41.8 41.5 41.5 42.4 51.1 51.1 55.2 50.8 51.5 54.8
12/09/2025 22:23:16 41.5 41.5 41.8 41.5 41.5 42.4 51.1 51.1 55.2 50.8 51.5 54.8
12/09/2025 22:23:17 41.4 41.4 41.8 41.5 41.5 42.4 50.1 50.1 55.2 50.8 51.5 54.8
12/09/2025 22:23:18 41.4 41.4 41.8 41.5 41.5 42.4 49.9 49.9 55.2 50.8 51.5 54.8
12/09/2025 22:23:19 41.4 41.4 41.8 41.5 41.5 42.4 50.4 50.4 55.2 50.8 51.5 54.8
12/09/2025 22:23:20 41.4 41.4 41.8 41.5 41.5 42.4 50.8 50.8 53.6 50.8 51.5 54.8
12/09/2025 22:23:21 41.5 41.5 41.8 41.5 41.5 42.4 50.7 50.7 53.6 50.8 51.5 54.8
12/09/2025 22:23:22 41.5 41.5 41.6 41.5 41.5 42.4 50.8 50.8 51.7 50.8 51.5 54.8
12/09/2025 22:23:23 41.7 41.7 41.7 41.5 41.5 42.4 51 51 51.7 50.8 51.5 54.8
12/09/2025 22:23:24 42.2 42.2 42.2 41.5 41.5 42.4 55 55 55 50.8 51.5 54.8
12/09/2025 22:23:25 42.5 42.5 42.5 41.5 41.5 42.4 56.8 56.8 56.8 50.8 51.5 54.8
12/09/2025 22:23:26 41.7 41.7 42.5 41.5 41.5 42.4 51.7 51.7 56.8 50.8 51.5 54.8
12/09/2025 22:23:27 41.5 41.5 42.5 41.5 41.5 42.4 50.2 50.2 56.8 50.8 51.5 54.8
12/09/2025 22:23:28 41.4 41.4 42.5 41.5 41.5 42.4 50 50 56.8 50.8 51.5 54.8
12/09/2025 22:23:29 41.4 41.4 42.5 41.5 41.5 42.4 50.5 50.5 56.8 50.8 51.5 54.8
12/09/2025 22:23:30 41.4 41.4 42.5 41.5 41.5 42.4 50 50 56.8 50.8 51.5 54.8
12/09/2025 22:23:31 41.4 41.4 42.5 41.5 41.5 42.4 50.1 50.1 56.8 50.8 51.5 54.8
12/09/2025 22:23:32 41.4 41.4 42.5 41.5 41.5 42.4 50.1 50.1 56.8 50.8 51.5 54.8
12/09/2025 22:23:33 41.4 41.4 42.5 41.5 41.5 42.4 50.2 50.2 56.8 50.8 51.5 54.8
12/09/2025 22:23:34 41.4 41.4 42.5 41.5 41.5 42.4 49.8 49.8 56.8 50.8 51.5 54.8
12/09/2025 22:23:35 41.4 41.4 42.5 41.5 41.5 42.4 49.8 49.8 56.8 50.8 51.5 54.8
12/09/2025 22:23:36 41.4 41.4 42.5 41.5 41.5 42.4 49.8 49.8 56.8 50.8 51.5 54.8
12/09/2025 22:23:37 41.4 41.4 42.5 41.5 41.5 42.4 50 50 56.8 50.8 51.5 54.8
12/09/2025 22:23:38 41.4 41.4 42.5 41.5 41.5 42.4 49.7 49.7 56.8 50.8 51.5 54.8
12/09/2025 22:23:39 41.4 41.4 42.5 41.5 41.5 42.4 49.9 49.9 56.8 50.8 51.5 54.8
12/09/2025 22:23:40 41.4 41.4 42.5 41.5 41.5 42.4 49.8 49.8 56.8 50.8 51.5 54.8
12/09/2025 22:23:41 41.4 41.4 42.5 41.5 41.5 42.4 49.9 49.9 56.8 50.8 51.5 54.8
12/09/2025 22:23:42 41.4 41.4 42.5 41.5 41.5 42.4 50.1 50.1 56.8 50.8 51.5 54.8
12/09/2025 22:23:43 41.4 41.4 42.5 41.5 41.5 42.4 49.8 49.8 56.8 50.8 51.5 54.8
12/09/2025 22:23:44 41.4 41.4 42.5 41.5 41.5 42.4 49.8 49.8 56.8 50.8 51.5 54.8
12/09/2025 22:23:45 41.4 41.4 42.5 41.5 41.5 42.4 50.1 50.1 56.8 50.8 51.5 54.8
12/09/2025 22:23:46 41.4 41.4 42.5 41.5 41.5 42.4 49.8 49.8 56.8 50.8 51.5 54.8
12/09/2025 22:23:47 41.4 41.4 42.5 41.5 41.5 42.4 49.9 49.9 56.8 50.8 51.5 54.8
12/09/2025 22:23:48 41.4 41.4 42.5 41.5 41.5 42.4 49.9 49.9 56.8 50.8 51.5 54.8
12/09/2025 22:23:49 41.4 41.4 42.5 41.5 41.5 42.4 49.9 49.9 56.8 50.8 51.5 54.8
12/09/2025 22:23:50 41.4 41.4 42.5 41.5 41.5 42.4 49.9 49.9 56.8 50.8 51.5 54.8
12/09/2025 22:23:51 41.4 41.4 42.5 41.5 41.5 42.4 50 50 56.8 50.8 51.5 54.8
12/09/2025 22:23:52 41.4 41.4 42.5 41.5 41.5 42.4 49.9 49.9 56.8 50.8 51.5 54.8
12/09/2025 22:23:53 41.4 41.4 42.5 41.5 41.5 42.4 49.8 49.8 56.8 50.8 51.5 54.8
12/09/2025 22:23:54 41.4 41.4 42.5 41.5 41.5 42.4 49.8 49.8 56.8 50.8 51.5 54.8
12/09/2025 22:23:55 41.4 41.4 41.7 41.5 41.5 42.4 49.9 49.9 51.7 50.8 51.5 54.8
12/09/2025 22:23:56 41.3 41.3 41.5 41.5 41.5 42.4 49.8 49.8 50.5 50.8 51.5 54.8
12/09/2025 22:23:57 41.4 41.4 41.4 41.5 41.5 42.4 49.9 49.9 50.5 50.8 51.5 54.8
12/09/2025 22:23:58 41.4 41.4 41.4 41.5 41.5 42.4 50 50 50.5 50.8 51.5 54.8
12/09/2025 22:23:59 41.4 41.4 41.4 41.5 41.5 42.4 49.6 49.6 50.2 50.8 51.5 54.8
12/09/2025 22:24:00 41.4 41.4 41.4 41.5 41.5 42.4 49.9 49.9 50.2 50.8 51.5 54.8
12/09/2025 22:24:01 41.3 41.3 41.4 41.5 41.5 42.4 49.6 49.6 50.2 50.8 51.5 54.8
12/09/2025 22:24:02 41.4 41.4 41.4 41.5 41.5 42.4 50 50 50.2 50.8 51.5 54.8
12/09/2025 22:24:03 41.4 41.4 41.4 41.5 41.5 42.4 49.7 49.7 50.1 50.8 51.5 54.8
12/09/2025 22:24:04 41.4 41.4 41.4 41.5 41.5 42.4 49.7 49.7 50.1 50.8 51.5 54.8
12/09/2025 22:24:05 41.4 41.4 41.4 41.5 41.5 42.4 49.9 49.9 50.1 50.8 51.5 54.8
12/09/2025 22:24:06 41.3 41.3 41.4 41.5 41.5 42.4 50.3 50.3 50.3 50.8 51.5 54.8
12/09/2025 22:24:07 41.4 41.4 41.4 41.5 41.5 42.4 49.7 49.7 50.3 50.8 51.5 54.8
12/09/2025 22:24:08 41.4 41.4 41.4 41.5 41.5 42.4 50.7 50.7 50.7 50.8 51.5 54.8
12/09/2025 22:24:09 41.4 41.4 41.4 41.5 41.5 42.4 50.1 50.1 50.7 50.8 51.5 54.8
12/09/2025 22:24:10 41.4 41.4 41.4 41.5 41.5 42.4 50.6 50.6 50.7 50.8 51.5 54.8
12/09/2025 22:24:11 41.4 41.4 41.4 41.5 41.5 42.4 51.6 51.6 51.6 50.8 51.5 54.8
12/09/2025 22:24:12 41.4 41.4 41.4 41.5 41.5 42.4 51.7 51.7 51.7 50.9 51.5 54.8
12/09/2025 22:24:13 41.4 41.4 41.4 41.5 41.5 42.4 50.8 50.8 51.7 50.9 51.5 54.8
12/09/2025 22:24:14 41.5 41.5 41.5 41.5 41.5 42.4 50.4 50.4 51.7 50.9 51.5 54.8
12/09/2025 22:24:15 41.5 41.5 41.5 41.5 41.5 42.4 52.1 52.1 52.1 50.9 51.5 54.8
12/09/2025 22:24:16 41.5 41.5 41.5 41.5 41.5 42.4 51.9 51.9 52.1 50.9 51.5 54.8
12/09/2025 22:24:17 41.5 41.5 41.5 41.5 41.5 42.4 51.3 51.3 52.1 50.9 51.5 54.8
12/09/2025 22:24:18 41.4 41.4 41.5 41.5 41.5 42.4 51.2 51.2 52.1 50.9 51.5 54.8
12/09/2025 22:24:19 41.4 41.4 41.5 41.5 41.5 42.4 50.2 50.2 52.1 50.9 51.5 54.8
12/09/2025 22:24:20 41.4 41.4 41.5 41.5 41.5 42.4 50.4 50.4 52.1 50.9 51.5 54.8
12/09/2025 22:24:21 41.4 41.4 41.5 41.5 41.5 42.4 50.5 50.5 52.1 50.9 51.5 54.8
12/09/2025 22:24:22 41.4 41.4 41.5 41.5 41.5 42.4 50 50 52.1 50.9 51.5 54.8
12/09/2025 22:24:23 41.5 41.5 41.5 41.5 41.5 42.4 50.1 50.1 52.1 50.9 51.5 54.8
12/09/2025 22:24:24 41.6 41.6 41.6 41.5 41.5 42.4 52.8 52.8 52.8 50.9 51.5 54.8
12/09/2025 22:24:25 41.6 41.6 41.6 41.5 41.5 42.4 50.5 50.5 52.8 50.9 51.5 54.8
12/09/2025 22:24:26 41.5 41.5 41.6 41.5 41.5 42.4 50.7 50.7 52.8 50.9 51.5 54.8
12/09/2025 22:24:27 41.5 41.5 41.6 41.5 41.5 42.4 50.9 50.9 52.8 50.9 51.5 54.8
12/09/2025 22:24:28 41.5 41.5 41.6 41.5 41.5 42.4 49.9 49.9 52.8 50.9 51.5 54.8
12/09/2025 22:24:29 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 52.8 50.9 51.5 54.8
12/09/2025 22:24:30 41.4 41.4 41.6 41.5 41.5 42.4 50.3 50.3 52.8 50.9 51.5 54.8
12/09/2025 22:24:31 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 52.8 50.9 51.5 54.8
12/09/2025 22:24:32 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 52.8 50.9 51.5 54.8
12/09/2025 22:24:33 41.4 41.4 41.6 41.5 41.5 42.4 49.7 49.7 52.8 50.9 51.5 54.8
12/09/2025 22:24:34 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 52.8 50.9 51.5 54.8
12/09/2025 22:24:35 41.3 41.3 41.6 41.5 41.5 42.4 49.8 49.8 52.8 50.9 51.5 54.8
12/09/2025 22:24:36 41.5 41.5 41.6 41.5 41.5 42.4 49.7 49.7 52.8 50.9 51.5 54.8
12/09/2025 22:24:37 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 52.8 50.9 51.5 54.8
12/09/2025 22:24:38 41.4 41.4 41.6 41.5 41.5 42.4 50 50 52.8 50.9 51.5 54.8
12/09/2025 22:24:39 41.5 41.5 41.6 41.5 41.5 42.4 50.1 50.1 52.8 50.9 51.5 54.8
12/09/2025 22:24:40 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 52.8 50.9 51.5 54.8
12/09/2025 22:24:41 41.4 41.4 41.6 41.5 41.5 42.4 50 50 52.8 50.9 51.5 54.8
12/09/2025 22:24:42 41.4 41.4 41.6 41.5 41.5 42.4 50 50 52.8 50.9 51.5 54.8
12/09/2025 22:24:43 41.3 41.3 41.6 41.5 41.5 42.4 49.6 49.6 52.8 50.9 51.5 54.8
12/09/2025 22:24:44 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 52.8 50.9 51.5 54.8
12/09/2025 22:24:45 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 52.8 50.9 51.5 54.8
12/09/2025 22:24:46 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 52.8 50.9 51.5 54.8
12/09/2025 22:24:47 41.4 41.4 41.6 41.5 41.5 42.4 49.7 49.7 52.8 50.9 51.5 54.8
12/09/2025 22:24:49 41.4 41.4 41.6 41.5 41.5 42.4 50 50 52.8 50.9 51.5 54.8
12/09/2025 22:24:50 41.4 41.4 41.6 41.5 41.5 42.4 50.8 50.8 52.8 50.9 51.5 54.8
12/09/2025 22:24:51 41.4 41.4 41.6 41.5 41.5 42.4 51.6 51.6 52.8 50.9 51.5 54.8
12/09/2025 22:24:51 41.4 41.4 41.6 41.5 41.5 42.4 51.9 51.9 52.8 50.9 51.5 54.8
12/09/2025 22:24:53 41.5 41.5 41.6 41.5 41.5 42.4 52.6 52.6 52.8 50.9 51.5 54.8
12/09/2025 22:24:54 41.4 41.4 41.6 41.5 41.5 42.4 56.9 56.9 56.9 50.9 51.5 54.8
12/09/2025 22:24:55 41.4 41.4 41.6 41.5 41.5 42.4 52.7 52.7 56.9 50.9 51.5 54.8
12/09/2025 22:24:56 41.4 41.4 41.5 41.5 41.5 42.4 50.9 50.9 56.9 50.9 51.5 54.8
12/09/2025 22:24:57 41.5 41.5 41.5 41.5 41.5 42.4 50.6 50.6 56.9 50.9 51.5 54.8
12/09/2025 22:24:58 41.5 41.5 41.5 41.5 41.5 42.4 51.1 51.1 56.9 51 51.5 54.8
12/09/2025 22:24:59 41.5 41.5 41.5 41.5 41.5 42.4 53.8 53.8 56.9 51 51.5 54.8
12/09/2025 22:25:00 41.5 41.5 41.5 41.5 41.5 42.4 53.3 53.3 56.9 51 51.5 54.8
12/09/2025 22:25:01 41.5 41.5 41.5 41.5 41.5 42.4 52 52 56.9 51 51.5 54.8
12/09/2025 22:25:02 41.4 41.4 41.5 41.5 41.5 42.4 50.3 50.3 56.9 51 51.5 54.8
12/09/2025 22:25:03 41.4 41.4 41.5 41.5 41.5 42.4 50.3 50.3 56.9 51 51.5 54.8
12/09/2025 22:25:04 41.4 41.4 41.5 41.5 41.5 42.4 50.2 50.2 56.9 51 51.5 54.8
12/09/2025 22:25:05 41.3 41.3 41.5 41.5 41.5 42.4 49.8 49.8 56.9 51 51.5 54.8
12/09/2025 22:25:06 41.4 41.4 41.5 41.5 41.5 42.4 50.1 50.1 56.9 51 51.5 54.8
12/09/2025 22:25:07 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 56.9 51 51.5 54.8
12/09/2025 22:25:08 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 56.9 51 51.5 54.8
12/09/2025 22:25:09 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 56.9 51 51.5 54.8
12/09/2025 22:25:10 41.4 41.4 41.5 41.5 41.5 42.4 50.1 50.1 56.9 51 51.5 54.8
12/09/2025 22:25:11 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 56.9 51 51.5 54.8
12/09/2025 22:25:12 41.4 41.4 41.5 41.5 41.5 42.4 50 50 56.9 51 51.5 54.8
12/09/2025 22:25:13 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 56.9 51 51.5 54.8
12/09/2025 22:25:14 41.4 41.4 41.5 41.5 41.5 42.4 50.5 50.5 56.9 51 51.5 54.8
12/09/2025 22:25:15 41.5 41.5 41.5 41.5 41.5 42.4 51.2 51.2 56.9 51 51.5 54.8
12/09/2025 22:25:16 41.5 41.5 41.5 41.5 41.5 42.4 51.2 51.2 56.9 51 51.5 54.8
12/09/2025 22:25:17 41.5 41.5 41.5 41.5 41.5 42.4 51.2 51.2 56.9 51 51.5 54.8
12/09/2025 22:25:18 41.4 41.4 41.5 41.5 41.5 42.4 50.6 50.6 56.9 51 51.5 54.8
12/09/2025 22:25:19 41.5 41.5 41.5 41.5 41.5 42.4 50.9 50.9 56.9 51 51.5 54.8
12/09/2025 22:25:20 41.6 41.6 41.6 41.5 41.5 42.4 51.6 51.6 56.9 51 51.5 54.8
12/09/2025 22:25:21 41.6 41.6 41.6 41.5 41.5 42.4 51.9 51.9 56.9 51 51.5 54.8
12/09/2025 22:25:22 41.6 41.6 41.6 41.5 41.5 42.4 52.1 52.1 56.9 51 51.5 54.8
12/09/2025 22:25:23 41.6 41.6 41.6 41.5 41.5 42.4 52.4 52.4 56.9 51 51.5 54.8
12/09/2025 22:25:24 41.5 41.5 41.6 41.5 41.5 42.4 51.8 51.8 53.8 51 51.5 54.8
12/09/2025 22:25:25 41.4 41.4 41.6 41.5 41.5 42.4 50.9 50.9 53.8 51 51.5 54.8
12/09/2025 22:25:26 41.4 41.4 41.6 41.5 41.5 42.4 50.4 50.4 53.8 51 51.5 54.8
12/09/2025 22:25:27 41.4 41.4 41.6 41.5 41.5 42.4 50.4 50.4 53.8 51 51.5 54.8
12/09/2025 22:25:28 41.4 41.4 41.6 41.5 41.5 42.4 50.5 50.5 53.8 51 51.5 54.8
12/09/2025 22:25:29 41.5 41.5 41.6 41.5 41.5 42.4 51.3 51.3 53.3 51 51.5 54.8
12/09/2025 22:25:30 41.5 41.5 41.6 41.5 41.5 42.4 52.3 52.3 52.4 51 51.5 54.8
12/09/2025 22:25:31 41.5 41.5 41.6 41.5 41.5 42.4 51.2 51.2 52.4 51 51.5 54.8
12/09/2025 22:25:32 41.4 41.4 41.6 41.5 41.5 42.4 51.6 51.6 52.4 51 51.5 54.8
12/09/2025 22:25:33 41.4 41.4 41.6 41.5 41.5 42.4 51.3 51.3 52.4 51 51.5 54.8
12/09/2025 22:25:34 41.5 41.5 41.6 41.5 41.5 42.4 50.8 50.8 52.4 51 51.5 54.8
12/09/2025 22:25:35 41.5 41.5 41.6 41.5 41.5 42.4 50.6 50.6 52.4 51 51.5 54.8
12/09/2025 22:25:36 41.5 41.5 41.6 41.5 41.5 42.4 52.2 52.2 52.4 51 51.5 54.8
12/09/2025 22:25:37 41.5 41.5 41.6 41.5 41.5 42.4 51.2 51.2 52.4 51 51.5 54.8
12/09/2025 22:25:38 41.6 41.6 41.6 41.5 41.5 42.4 53.8 53.8 53.8 51 51.5 54.8
12/09/2025 22:25:39 41.6 41.6 41.6 41.5 41.5 42.4 53.8 53.8 53.8 51.1 51.5 54.8
12/09/2025 22:25:40 41.6 41.6 41.6 41.5 41.5 42.4 53.2 53.2 53.8 51.1 51.6 54.8
12/09/2025 22:25:41 41.5 41.5 41.6 41.5 41.5 42.4 52 52 53.8 51.1 51.6 54.8
12/09/2025 22:25:42 41.6 41.6 41.6 41.5 41.5 42.4 53.4 53.4 53.8 51.1 51.6 54.8
12/09/2025 22:25:43 41.5 41.5 41.6 41.5 41.5 42.4 51.3 51.3 53.8 51.1 51.5 54.8
12/09/2025 22:25:44 41.5 41.5 41.6 41.5 41.5 42.4 52.3 52.3 53.8 51.1 51.6 54.8
12/09/2025 22:25:45 41.4 41.4 41.6 41.5 41.5 42.4 52.1 52.1 53.8 51.1 51.6 54.8
12/09/2025 22:25:46 41.4 41.4 41.6 41.5 41.5 42.4 50.7 50.7 53.8 51.1 51.6 54.8
12/09/2025 22:25:47 41.4 41.4 41.6 41.5 41.5 42.4 50.5 50.5 53.8 51.1 51.6 54.8
12/09/2025 22:25:48 41.4 41.4 41.6 41.5 41.5 42.4 50.6 50.6 53.8 51.1 51.6 54.8
12/09/2025 22:25:49 41.4 41.4 41.6 41.5 41.5 42.4 50 50 53.8 51.1 51.5 54.8
12/09/2025 22:25:50 41.4 41.4 41.6 41.5 41.5 42.4 49.6 49.6 53.8 51.1 51.5 54.8
12/09/2025 22:25:51 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 53.8 51.1 51.5 54.8
12/09/2025 22:25:52 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 53.8 51.1 51.5 54.8
12/09/2025 22:25:53 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 53.8 51.1 51.5 54.8
12/09/2025 22:25:54 41.4 41.4 41.6 41.5 41.5 42.4 50 50 53.8 51.1 51.5 54.8
12/09/2025 22:25:55 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 53.8 51.1 51.5 54.8
12/09/2025 22:25:56 41.4 41.4 41.6 41.5 41.5 42.4 50 50 53.8 51.1 51.5 54.8
12/09/2025 22:25:57 41.3 41.3 41.6 41.5 41.5 42.4 49.9 49.9 53.8 51.1 51.5 54.8
12/09/2025 22:25:58 41.4 41.4 41.6 41.5 41.5 42.4 49.6 49.6 53.8 51.1 51.5 54.8
12/09/2025 22:25:59 41.4 41.4 41.6 41.5 41.5 42.4 49.7 49.7 53.8 51.1 51.5 54.8
12/09/2025 22:26:00 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 53.8 51.1 51.5 54.8
12/09/2025 22:26:01 41.4 41.4 41.6 41.5 41.5 42.4 49.7 49.7 53.8 51.1 51.5 54.8
12/09/2025 22:26:02 41.4 41.4 41.6 41.5 41.5 42.4 49.7 49.7 53.8 51.1 51.5 54.8
12/09/2025 22:26:03 41.3 41.3 41.6 41.5 41.5 42.4 49.8 49.8 53.8 51.1 51.5 54.8
12/09/2025 22:26:04 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 53.8 51.1 51.5 54.8
12/09/2025 22:26:05 41.4 41.4 41.6 41.5 41.5 42.4 49.7 49.7 53.8 51.1 51.5 54.8
12/09/2025 22:26:06 41.4 41.4 41.6 41.5 41.5 42.4 49.7 49.7 53.8 51.1 51.5 54.8
12/09/2025 22:26:07 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 53.8 51.1 51.5 54.8
12/09/2025 22:26:08 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 53.8 51.1 51.5 54.8
12/09/2025 22:26:09 41.4 41.4 41.6 41.5 41.5 42.4 50.2 50.2 53.4 51.1 51.5 54.8
12/09/2025 22:26:10 41.4 41.4 41.6 41.5 41.5 42.4 50.3 50.3 53.4 51.1 51.5 54.8
12/09/2025 22:26:11 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 53.4 51.1 51.5 54.8
12/09/2025 22:26:12 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 52.3 51.1 51.5 54.8
12/09/2025 22:26:13 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 52.3 51.1 51.5 54.8
12/09/2025 22:26:14 41.4 41.4 41.4 41.5 41.5 42.4 49.9 49.9 52.1 51.1 51.5 54.8
12/09/2025 22:26:15 41.4 41.4 41.4 41.5 41.5 42.4 50 50 50.7 51.1 51.5 54.8
12/09/2025 22:26:16 41.4 41.4 41.4 41.5 41.5 42.4 50.5 50.5 50.6 51.1 51.5 54.8
12/09/2025 22:26:17 41.5 41.5 41.5 41.5 41.5 42.4 51.7 51.7 51.7 51.1 51.5 54.8
12/09/2025 22:26:18 41.4 41.4 41.5 41.5 41.5 42.4 51.6 51.6 51.7 51.1 51.5 54.8
12/09/2025 22:26:19 41.5 41.5 41.5 41.5 41.5 42.4 52.8 52.8 52.8 51.1 51.5 54.8
12/09/2025 22:26:20 41.5 41.5 41.5 41.5 41.5 42.4 53.3 53.3 53.3 51.2 51.5 54.8
12/09/2025 22:26:21 41.5 41.5 41.5 41.5 41.5 42.4 54.4 54.4 54.4 51.2 51.6 54.8
12/09/2025 22:26:22 41.5 41.5 41.5 41.5 41.5 42.4 53.3 53.3 54.4 51.2 51.6 54.8
12/09/2025 22:26:23 41.5 41.5 41.5 41.5 41.5 42.4 53.5 53.5 54.4 51.2 51.6 54.8
12/09/2025 22:26:24 41.5 41.5 41.5 41.5 41.5 42.4 52.1 52.1 54.4 51.2 51.6 54.8
12/09/2025 22:26:25 41.5 41.5 41.5 41.5 41.5 42.4 52.2 52.2 54.4 51.2 51.6 54.8
12/09/2025 22:26:26 41.4 41.4 41.5 41.5 41.5 42.4 51.9 51.9 54.4 51.2 51.6 54.8
12/09/2025 22:26:27 41.4 41.4 41.5 41.5 41.5 42.4 50.8 50.8 54.4 51.2 51.6 54.8
12/09/2025 22:26:28 41.4 41.4 41.5 41.5 41.5 42.4 50.8 50.8 54.4 51.2 51.6 54.8
12/09/2025 22:26:29 41.4 41.4 41.5 41.5 41.5 42.4 50.7 50.7 54.4 51.2 51.6 54.8
12/09/2025 22:26:30 41.4 41.4 41.5 41.5 41.5 42.4 51 51 54.4 51.2 51.6 54.8
12/09/2025 22:26:31 41.4 41.4 41.5 41.5 41.5 42.4 50.2 50.2 54.4 51.2 51.6 54.8
12/09/2025 22:26:32 41.4 41.4 41.5 41.5 41.5 42.4 50 50 54.4 51.2 51.6 54.8
12/09/2025 22:26:33 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 54.4 51.2 51.6 54.8
12/09/2025 22:26:34 41.4 41.4 41.5 41.5 41.5 42.4 50 50 54.4 51.2 51.6 54.8
12/09/2025 22:26:35 41.3 41.3 41.5 41.5 41.5 42.4 49.7 49.7 54.4 51.2 51.6 54.8
12/09/2025 22:26:36 41.4 41.4 41.5 41.5 41.5 42.4 50 50 54.4 51.2 51.6 54.8
12/09/2025 22:26:37 41.4 41.4 41.5 41.5 41.5 42.4 50 50 54.4 51.2 51.6 54.8
12/09/2025 22:26:38 41.4 41.4 41.5 41.5 41.5 42.4 50.1 50.1 54.4 51.2 51.6 54.8
12/09/2025 22:26:39 41.4 41.4 41.5 41.5 41.5 42.4 50 50 54.4 51.2 51.6 54.8
12/09/2025 22:26:40 41.4 41.4 41.5 41.5 41.5 42.4 49.6 49.6 54.4 51.2 51.6 54.8
12/09/2025 22:26:41 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 54.4 51.2 51.6 54.8
12/09/2025 22:26:42 41.4 41.4 41.5 41.5 41.5 42.4 50.1 50.1 54.4 51.2 51.6 54.8
12/09/2025 22:26:43 41.4 41.4 41.5 41.5 41.5 42.4 50.2 50.2 54.4 51.2 51.6 54.8
12/09/2025 22:26:44 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 54.4 51.2 51.6 54.8
12/09/2025 22:26:45 41.4 41.4 41.5 41.5 41.5 42.4 50.3 50.3 54.4 51.1 51.6 54.8
12/09/2025 22:26:46 41.4 41.4 41.5 41.5 41.5 42.4 50.2 50.2 54.4 51.1 51.6 54.8
12/09/2025 22:26:47 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 54.4 51.1 51.6 54.8
12/09/2025 22:26:48 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 54.4 51.1 51.6 54.8
12/09/2025 22:26:49 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 54.4 51.1 51.6 54.8
12/09/2025 22:26:50 41.4 41.4 41.5 41.5 41.5 42.4 50 50 54.4 51.1 51.6 54.8
12/09/2025 22:26:51 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 53.5 51.1 51.6 54.8
12/09/2025 22:26:52 41.3 41.3 41.5 41.5 41.5 42.4 49.8 49.8 53.5 51.1 51.6 54.8
12/09/2025 22:26:53 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 52.2 51.1 51.6 54.8
12/09/2025 22:26:54 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 52.2 51.1 51.6 54.8
12/09/2025 22:26:55 41.4 41.4 41.4 41.5 41.5 42.4 49.9 49.9 51.9 51.1 51.6 54.8
12/09/2025 22:26:56 41.5 41.5 41.5 41.5 41.5 42.4 50.2 50.2 51 51.1 51.6 54.8
12/09/2025 22:26:57 41.4 41.4 41.5 41.5 41.5 42.4 50.1 50.1 51 51.1 51.6 54.8
12/09/2025 22:26:58 41.4 41.4 41.5 41.5 41.5 42.4 50 50 51 51.1 51.6 54.8
12/09/2025 22:26:59 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 51 51 51.6 54.8
12/09/2025 22:27:00 41.3 41.3 41.5 41.5 41.5 42.4 50.1 50.1 50.3 51 51.6 54.8
12/09/2025 22:27:01 41.4 41.4 41.5 41.5 41.5 42.4 51 51 51 51 51.6 54.8
12/09/2025 22:27:02 41.4 41.4 41.5 41.5 41.5 42.4 50.6 50.6 51 51 51.6 54.8
12/09/2025 22:27:03 41.5 41.5 41.5 41.5 41.5 42.4 51.1 51.1 51.1 51.1 51.6 54.8
12/09/2025 22:27:04 41.4 41.4 41.5 41.5 41.5 42.4 50.1 50.1 51.1 51 51.6 54.8
12/09/2025 22:27:05 41.5 41.5 41.5 41.5 41.5 42.4 50.6 50.6 51.1 51.1 51.6 54.8
12/09/2025 22:27:06 41.4 41.4 41.5 41.5 41.5 42.4 51.2 51.2 51.2 51.1 51.6 54.8
12/09/2025 22:27:07 41.5 41.5 41.5 41.5 41.5 42.4 50 50 51.2 51.1 51.6 54.8
12/09/2025 22:27:08 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 51.2 51.1 51.6 54.8
12/09/2025 22:27:09 41.4 41.4 41.5 41.5 41.5 42.4 50.4 50.4 51.2 51.1 51.6 54.8
12/09/2025 22:27:10 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 51.2 51.1 51.6 54.8
12/09/2025 22:27:11 41.4 41.4 41.5 41.5 41.5 42.4 50.1 50.1 51.2 51.1 51.6 54.8
12/09/2025 22:27:12 41.6 41.6 41.6 41.5 41.5 42.4 51.5 51.5 51.5 51.1 51.6 54.8
12/09/2025 22:27:13 41.5 41.5 41.6 41.5 41.5 42.4 51.3 51.3 51.5 51.1 51.6 54.8
12/09/2025 22:27:14 41.5 41.5 41.6 41.5 41.5 42.4 51 51 51.5 51.1 51.6 54.8
12/09/2025 22:27:15 41.6 41.6 41.6 41.5 41.5 42.4 51.7 51.7 51.7 51.1 51.6 54.8
12/09/2025 22:27:16 41.5 41.5 41.6 41.5 41.5 42.4 50.5 50.5 51.7 51.1 51.6 54.8
12/09/2025 22:27:17 41.5 41.5 41.6 41.5 41.5 42.4 50.6 50.6 51.7 51.1 51.6 54.8
12/09/2025 22:27:18 41.5 41.5 41.6 41.5 41.5 42.4 51.1 51.1 51.7 51.1 51.6 54.8
12/09/2025 22:27:19 41.5 41.5 41.6 41.5 41.5 42.4 51 51 51.7 51.1 51.6 54.8
12/09/2025 22:27:20 41.4 41.4 41.6 41.5 41.5 42.4 50.8 50.8 51.7 51.1 51.6 54.8
12/09/2025 22:27:21 41.4 41.4 41.6 41.5 41.5 42.4 50.2 50.2 51.7 51.1 51.6 54.8
12/09/2025 22:27:22 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 51.7 51.1 51.6 54.8
12/09/2025 22:27:23 41.4 41.4 41.6 41.5 41.5 42.4 50 50 51.7 51.1 51.6 54.8
12/09/2025 22:27:24 41.4 41.4 41.6 41.5 41.5 42.4 51.4 51.4 51.7 51.1 51.6 54.8
12/09/2025 22:27:25 41.4 41.4 41.6 41.5 41.5 42.4 50 50 51.7 51.1 51.6 54.8
12/09/2025 22:27:26 41.4 41.4 41.6 41.5 41.5 42.4 49.5 49.5 51.7 51.1 51.6 54.8
12/09/2025 22:27:27 41.4 41.4 41.6 41.5 41.5 42.4 50 50 51.7 51.1 51.6 54.8
12/09/2025 22:27:28 41.4 41.4 41.6 41.5 41.5 42.4 49.7 49.7 51.7 51.1 51.6 54.8
12/09/2025 22:27:29 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 51.7 51.1 51.6 54.8
12/09/2025 22:27:30 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 51.7 51.1 51.6 54.8
12/09/2025 22:27:31 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 51.7 51.1 51.6 54.8
12/09/2025 22:27:32 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 51.7 51.1 51.6 54.8
12/09/2025 22:27:33 41.4 41.4 41.6 41.5 41.5 42.4 49.7 49.7 51.7 51 51.6 54.8
12/09/2025 22:27:34 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 51.7 51 51.6 54.8
12/09/2025 22:27:35 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 51.7 51 51.6 54.8
12/09/2025 22:27:36 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 51.7 51 51.6 54.8
12/09/2025 22:27:37 41.5 41.5 41.6 41.5 41.5 42.4 50.1 50.1 51.7 51 51.6 54.8
12/09/2025 22:27:38 41.5 41.5 41.6 41.5 41.5 42.4 50.3 50.3 51.7 51 51.6 54.8
12/09/2025 22:27:39 41.6 41.6 41.6 41.5 41.5 42.4 50.2 50.2 51.7 51 51.6 54.8
12/09/2025 22:27:40 41.6 41.6 41.6 41.5 41.5 42.4 50.6 50.6 51.7 51 51.6 54.8
12/09/2025 22:27:41 41.4 41.4 41.6 41.5 41.5 42.4 50 50 51.7 51 51.6 54.8
12/09/2025 22:27:42 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 51.7 51 51.6 54.8
12/09/2025 22:27:43 41.3 41.3 41.6 41.5 41.5 42.4 50.5 50.5 51.7 51 51.6 54.8
12/09/2025 22:27:44 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 51.7 51 51.6 54.8
12/09/2025 22:27:45 41.4 41.4 41.6 41.5 41.5 42.4 49.5 49.5 51.4 51 51.5 54.8
12/09/2025 22:27:46 41.4 41.4 41.6 41.5 41.5 42.4 49.5 49.5 51.4 51 51.5 54.8
12/09/2025 22:27:47 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 51.4 51 51.5 54.8
12/09/2025 22:27:48 41.4 41.4 41.6 41.5 41.5 42.4 49.7 49.7 51.4 51 51.5 54.8
12/09/2025 22:27:49 41.5 41.5 41.6 41.5 41.5 42.4 49.9 49.9 51.4 50.9 51.5 54.8
12/09/2025 22:27:50 41.4 41.4 41.6 41.4 41.5 42.4 49.7 49.7 51.4 50.9 51.5 54.8
12/09/2025 22:27:51 41.4 41.4 41.6 41.4 41.5 42.4 49.9 49.9 51.4 50.9 51.5 54.8
12/09/2025 22:27:52 41.4 41.4 41.6 41.4 41.5 42.4 49.8 49.8 51.4 50.9 51.5 54.8
12/09/2025 22:27:53 41.4 41.4 41.6 41.4 41.5 42.4 49.6 49.6 51.4 50.8 51.5 54.8
12/09/2025 22:27:54 41.4 41.4 41.6 41.4 41.5 42.4 49.9 49.9 50.6 50.8 51.5 54.8
12/09/2025 22:27:55 41.4 41.4 41.6 41.4 41.5 42.4 49.8 49.8 50.6 50.8 51.5 54.8
12/09/2025 22:27:56 41.4 41.4 41.6 41.4 41.5 42.4 49.8 49.8 50.6 50.8 51.5 54.8
12/09/2025 22:27:57 41.4 41.4 41.6 41.4 41.5 42.4 49.8 49.8 50.6 50.8 51.5 54.8
12/09/2025 22:27:58 41.5 41.5 41.6 41.4 41.5 42.4 49.6 49.6 50.6 50.8 51.5 54.8
12/09/2025 22:27:59 41.4 41.4 41.6 41.4 41.5 42.4 50.1 50.1 50.6 50.8 51.5 54.8
12/09/2025 22:28:00 41.4 41.4 41.6 41.4 41.5 42.4 50.3 50.3 50.6 50.8 51.5 54.8
12/09/2025 22:28:01 41.5 41.5 41.6 41.4 41.5 42.4 50.3 50.3 50.6 50.8 51.5 54.8
12/09/2025 22:28:02 41.4 41.4 41.6 41.4 41.5 42.4 50.4 50.4 50.6 50.8 51.5 54.8
12/09/2025 22:28:03 41.4 41.4 41.6 41.4 41.5 42.4 50.3 50.3 50.6 50.8 51.5 54.8
12/09/2025 22:28:04 41.5 41.5 41.6 41.4 41.5 42.4 50.1 50.1 50.6 50.8 51.5 54.8
12/09/2025 22:28:05 41.4 41.4 41.6 41.4 41.5 42.4 49.9 49.9 50.6 50.8 51.5 54.8
12/09/2025 22:28:06 41.4 41.4 41.6 41.4 41.5 42.4 49.9 49.9 50.6 50.8 51.5 54.8
12/09/2025 22:28:07 41.4 41.4 41.6 41.4 41.5 42.4 49.8 49.8 50.6 50.8 51.5 54.8
12/09/2025 22:28:08 41.4 41.4 41.6 41.4 41.5 42.4 50.1 50.1 50.6 50.8 51.5 54.8
12/09/2025 22:28:09 41.4 41.4 41.6 41.4 41.5 42.4 50.1 50.1 50.6 50.8 51.5 54.8
12/09/2025 22:28:10 41.5 41.5 41.5 41.4 41.5 42.4 49.9 49.9 50.5 50.8 51.5 54.8
12/09/2025 22:28:11 41.4 41.4 41.5 41.4 41.5 42.4 50 50 50.5 50.8 51.5 54.8
12/09/2025 22:28:12 41.4 41.4 41.5 41.4 41.5 42.4 50.5 50.5 50.5 50.8 51.5 54.8
12/09/2025 22:28:13 41.4 41.4 41.5 41.4 41.5 42.4 50.2 50.2 50.5 50.8 51.5 54.8
12/09/2025 22:28:14 41.4 41.4 41.5 41.4 41.5 42.4 50.7 50.7 50.7 50.8 51.5 54.8
12/09/2025 22:28:15 41.4 41.4 41.5 41.4 41.5 42.4 50.4 50.4 50.7 50.8 51.5 54.8
12/09/2025 22:28:16 41.4 41.4 41.5 41.4 41.5 42.4 50.4 50.4 50.7 50.8 51.5 54.8
12/09/2025 22:28:17 41.4 41.4 41.5 41.4 41.5 42.4 50 50 50.7 50.8 51.5 54.8
12/09/2025 22:28:18 41.4 41.4 41.5 41.4 41.5 42.4 49.9 49.9 50.7 50.8 51.5 54.8
12/09/2025 22:28:19 41.4 41.4 41.5 41.4 41.5 42.4 50.2 50.2 50.7 50.8 51.5 54.8
12/09/2025 22:28:20 41.5 41.5 41.5 41.4 41.5 42.4 50.1 50.1 50.7 50.8 51.5 54.8
12/09/2025 22:28:21 41.5 41.5 41.5 41.4 41.5 42.4 50 50 50.7 50.8 51.5 54.8
12/09/2025 22:28:22 41.5 41.5 41.5 41.4 41.5 42.4 50.2 50.2 50.7 50.8 51.5 54.8
12/09/2025 22:28:23 41.4 41.4 41.5 41.4 41.5 42.4 50.1 50.1 50.7 50.8 51.5 54.8
12/09/2025 22:28:25 41.4 41.4 41.5 41.4 41.5 42.4 49.8 49.8 50.7 50.8 51.5 54.8
12/09/2025 22:28:26 41.5 41.5 41.5 41.4 41.5 42.4 50.2 50.2 50.7 50.8 51.5 54.8
12/09/2025 22:28:27 41.5 41.5 41.5 41.4 41.5 42.4 51.9 51.9 51.9 50.8 51.5 54.8
12/09/2025 22:28:27 41.5 41.5 41.5 41.4 41.5 42.4 51.2 51.2 51.9 50.8 51.5 54.8
12/09/2025 22:28:29 41.5 41.5 41.5 41.4 41.5 42.4 50.9 50.9 51.9 50.8 51.5 54.8
12/09/2025 22:28:29 41.5 41.5 41.5 41.4 41.5 42.4 51.1 51.1 51.9 50.8 51.5 54.8
12/09/2025 22:28:31 41.4 41.4 41.5 41.4 41.5 42.4 50.6 50.6 51.9 50.8 51.5 54.8
12/09/2025 22:28:32 41.4 41.4 41.5 41.4 41.5 42.4 51.7 51.7 51.9 50.8 51.5 54.8
12/09/2025 22:28:33 41.5 41.5 41.5 41.4 41.5 42.4 50.7 50.7 51.9 50.8 51.5 54.8
12/09/2025 22:28:33 41.5 41.5 41.5 41.4 41.5 42.4 53.2 53.2 53.2 50.8 51.5 54.8
12/09/2025 22:28:35 41.7 41.7 41.7 41.4 41.5 42.4 53.5 53.5 53.5 50.8 51.5 54.8
12/09/2025 22:28:36 41.6 41.6 41.7 41.4 41.5 42.4 52.2 52.2 53.5 50.8 51.5 54.8
12/09/2025 22:28:37 41.6 41.6 41.7 41.4 41.5 42.4 52.5 52.5 53.5 50.8 51.5 54.8
12/09/2025 22:28:38 41.6 41.6 41.7 41.4 41.5 42.4 53.9 53.9 53.9 50.8 51.5 54.8
12/09/2025 22:28:39 41.5 41.5 41.7 41.4 41.5 42.4 51.1 51.1 53.9 50.8 51.5 54.8
12/09/2025 22:28:40 41.5 41.5 41.7 41.4 41.5 42.4 52.7 52.7 53.9 50.8 51.5 54.8
12/09/2025 22:28:41 41.5 41.5 41.7 41.4 41.5 42.4 53.3 53.3 53.9 50.9 51.5 54.8
12/09/2025 22:28:42 41.5 41.5 41.7 41.4 41.5 42.4 51.6 51.6 53.9 50.9 51.5 54.8
12/09/2025 22:28:43 41.5 41.5 41.7 41.4 41.5 42.4 52.6 52.6 53.9 50.9 51.5 54.8
12/09/2025 22:28:44 41.8 41.8 41.8 41.4 41.5 42.4 58.5 58.5 58.5 51 51.6 54.8
12/09/2025 22:28:45 41.6 41.6 41.8 41.4 41.5 42.4 54.4 54.4 58.5 51 51.6 54.8
12/09/2025 22:28:46 41.6 41.6 41.8 41.4 41.5 42.4 55.6 55.6 58.5 51 51.6 54.8
12/09/2025 22:28:47 41.6 41.6 41.8 41.4 41.5 42.4 59.3 59.3 59.3 51.1 51.6 54.8
12/09/2025 22:28:48 42.1 42.1 42.1 41.4 41.5 42.4 67.1 67.1 67.1 51.6 51.8 54.8
12/09/2025 22:28:49 41.6 41.6 42.1 41.5 41.5 42.4 56.1 56.1 67.1 51.6 51.8 54.8
12/09/2025 22:28:50 41.5 41.5 42.1 41.5 41.5 42.4 52.1 52.1 67.1 51.6 51.8 54.8
12/09/2025 22:28:51 41.4 41.4 42.1 41.5 41.5 42.4 50.6 50.6 67.1 51.7 51.8 54.8
12/09/2025 22:28:52 41.5 41.5 42.1 41.5 41.5 42.4 50.3 50.3 67.1 51.7 51.8 54.8
12/09/2025 22:28:53 41.4 41.4 42.1 41.5 41.5 42.4 50.3 50.3 67.1 51.7 51.8 54.8
12/09/2025 22:28:54 41.5 41.5 42.1 41.5 41.5 42.4 50.9 50.9 67.1 51.7 51.8 54.8
12/09/2025 22:28:55 41.6 41.6 42.1 41.5 41.5 42.4 51.1 51.1 67.1 51.7 51.8 54.8
12/09/2025 22:28:56 41.5 41.5 42.1 41.5 41.5 42.4 50.6 50.6 67.1 51.7 51.8 54.8
12/09/2025 22:28:57 41.4 41.4 42.1 41.5 41.5 42.4 50.8 50.8 67.1 51.7 51.8 54.8
12/09/2025 22:28:58 41.5 41.5 42.1 41.5 41.5 42.4 51 51 67.1 51.7 51.8 54.8
12/09/2025 22:28:59 41.4 41.4 42.1 41.5 41.5 42.4 50.8 50.8 67.1 51.7 51.8 54.8
12/09/2025 22:29:00 41.5 41.5 42.1 41.5 41.5 42.4 50.2 50.2 67.1 51.7 51.8 54.8
12/09/2025 22:29:01 41.4 41.4 42.1 41.5 41.5 42.4 50 50 67.1 51.7 51.8 54.8
12/09/2025 22:29:02 41.4 41.4 42.1 41.5 41.5 42.4 50.6 50.6 67.1 51.7 51.8 54.8
12/09/2025 22:29:03 41.4 41.4 42.1 41.5 41.5 42.4 50.4 50.4 67.1 51.7 51.8 54.8
12/09/2025 22:29:04 41.4 41.4 42.1 41.5 41.5 42.4 49.6 49.6 67.1 51.7 51.8 54.8
12/09/2025 22:29:05 41.4 41.4 42.1 41.5 41.5 42.4 49.7 49.7 67.1 51.7 51.8 54.8
12/09/2025 22:29:06 41.4 41.4 42.1 41.5 41.5 42.4 50 50 67.1 51.7 51.8 54.8
12/09/2025 22:29:07 41.5 41.5 42.1 41.5 41.5 42.4 49.8 49.8 67.1 51.7 51.8 54.8
12/09/2025 22:29:08 41.4 41.4 42.1 41.5 41.5 42.4 50.1 50.1 67.1 51.7 51.8 54.8
12/09/2025 22:29:09 41.4 41.4 42.1 41.5 41.5 42.4 49.9 49.9 67.1 51.7 51.8 54.8
12/09/2025 22:29:10 41.4 41.4 42.1 41.5 41.5 42.4 50 50 67.1 51.7 51.8 54.8
12/09/2025 22:29:11 41.4 41.4 42.1 41.5 41.5 42.4 49.7 49.7 67.1 51.7 51.8 54.8
12/09/2025 22:29:12 41.4 41.4 42.1 41.5 41.5 42.4 49.8 49.8 67.1 51.7 51.8 54.8
12/09/2025 22:29:13 41.4 41.4 42.1 41.5 41.5 42.4 49.6 49.6 67.1 51.7 51.8 54.8
12/09/2025 22:29:14 41.4 41.4 42.1 41.5 41.5 42.4 50 50 67.1 51.7 51.8 54.8
12/09/2025 22:29:15 41.4 41.4 42.1 41.5 41.5 42.4 49.9 49.9 67.1 51.7 51.8 54.8
12/09/2025 22:29:16 41.4 41.4 42.1 41.5 41.5 42.4 50.5 50.5 67.1 51.7 51.8 54.8
12/09/2025 22:29:17 41.4 41.4 42.1 41.5 41.5 42.4 50.3 50.3 67.1 51.7 51.8 54.8
12/09/2025 22:29:18 41.5 41.5 41.6 41.5 41.5 42.4 49.6 49.6 56.1 51.6 51.8 54.8
12/09/2025 22:29:19 41.4 41.4 41.6 41.5 41.5 42.4 51 51 52.1 51.6 51.8 54.8
12/09/2025 22:29:20 41.5 41.5 41.6 41.5 41.5 42.4 52.6 52.6 52.6 51.6 51.8 54.8
12/09/2025 22:29:21 41.5 41.5 41.6 41.5 41.5 42.4 50.9 50.9 52.6 51.7 51.8 54.8
12/09/2025 22:29:22 41.4 41.4 41.6 41.5 41.5 42.4 48.8 48.8 52.6 51.6 51.8 54.8
12/09/2025 22:29:23 41.4 41.4 41.6 41.5 41.5 42.4 50.6 50.6 52.6 51.6 51.8 54.8
12/09/2025 22:29:24 41.5 41.5 41.6 41.5 41.5 42.4 50.4 50.4 52.6 51.6 51.8 54.8
12/09/2025 22:29:25 41.5 41.5 41.5 41.5 41.5 42.4 50.8 50.8 52.6 51.7 51.8 54.8
12/09/2025 22:29:26 41.5 41.5 41.5 41.5 41.5 42.4 52.2 52.2 52.6 51.6 51.8 54.8
12/09/2025 22:29:27 41.6 41.6 41.6 41.5 41.5 42.4 52.1 52.1 52.6 51.7 51.8 54.8
12/09/2025 22:29:28 41.5 41.5 41.6 41.5 41.5 42.4 51.3 51.3 52.6 51.7 51.8 54.8
12/09/2025 22:29:29 41.4 41.4 41.6 41.5 41.5 42.4 51.4 51.4 52.6 51.7 51.8 54.8
12/09/2025 22:29:30 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 52.6 51.7 51.8 54.8
12/09/2025 22:29:31 41.5 41.5 41.6 41.5 41.5 42.4 49.8 49.8 52.6 51.7 51.8 54.8
12/09/2025 22:29:32 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 52.6 51.7 51.8 54.8
12/09/2025 22:29:33 41.4 41.4 41.6 41.5 41.5 42.4 50.2 50.2 52.6 51.7 51.8 54.8
12/09/2025 22:29:34 41.4 41.4 41.6 41.5 41.5 42.4 50.2 50.2 52.6 51.7 51.7 54.8
12/09/2025 22:29:35 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 52.6 51.7 51.7 54.8
12/09/2025 22:29:36 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 52.6 51.7 51.7 54.8
12/09/2025 22:29:37 41.3 41.3 41.6 41.5 41.5 42.4 50.5 50.5 52.6 51.7 51.7 54.8
12/09/2025 22:29:38 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 52.6 51.7 51.7 54.8
12/09/2025 22:29:39 41.4 41.4 41.6 41.5 41.5 42.4 50.2 50.2 52.6 51.7 51.7 54.8
12/09/2025 22:29:40 41.5 41.5 41.6 41.5 41.5 42.4 53 53 53 51.7 51.7 54.8
12/09/2025 22:29:41 41.6 41.6 41.6 41.5 41.5 42.4 54.6 54.6 54.6 51.7 51.7 54.8
12/09/2025 22:29:42 41.7 41.7 41.7 41.5 41.5 42.4 61.2 61.2 61.2 51.8 51.8 54.8
12/09/2025 22:29:43 41.5 41.5 41.7 41.5 41.5 42.4 57.7 57.7 61.2 51.9 51.8 54.8
12/09/2025 22:29:44 41.4 41.4 41.7 41.5 41.5 42.4 50.4 50.4 61.2 51.9 51.8 54.8
12/09/2025 22:29:45 41.4 41.4 41.7 41.5 41.5 42.4 49.8 49.8 61.2 51.9 51.8 54.8
12/09/2025 22:29:46 41.4 41.4 41.7 41.5 41.5 42.4 50.2 50.2 61.2 51.9 51.8 54.8
12/09/2025 22:29:47 41.5 41.5 41.7 41.5 41.5 42.4 50.8 50.8 61.2 51.9 51.8 54.8
12/09/2025 22:29:48 41.5 41.5 41.7 41.5 41.5 42.4 57.2 57.2 61.2 51.9 51.8 54.8
12/09/2025 22:29:49 41.5 41.5 41.7 41.5 41.5 42.4 57.6 57.6 61.2 52 51.8 54.8
12/09/2025 22:29:50 41.5 41.5 41.7 41.5 41.5 42.4 50.8 50.8 61.2 52 51.8 54.8
12/09/2025 22:29:51 41.4 41.4 41.7 41.5 41.5 42.4 50.8 50.8 61.2 52 51.8 54.8
12/09/2025 22:29:52 41.4 41.4 41.7 41.5 41.5 42.4 50.4 50.4 61.2 52 51.8 54.8
12/09/2025 22:29:53 41.4 41.4 41.7 41.5 41.5 42.4 50.2 50.2 61.2 51.9 51.8 54.8
12/09/2025 22:29:54 41.4 41.4 41.7 41.5 41.5 42.4 50 50 61.2 51.9 51.7 54.8
12/09/2025 22:29:55 41.4 41.4 41.7 41.5 41.5 42.4 49.8 49.8 61.2 51.9 51.7 54.8
12/09/2025 22:29:56 41.4 41.4 41.7 41.5 41.5 42.4 50.6 50.6 61.2 51.9 51.7 54.8
12/09/2025 22:29:57 41.5 41.5 41.7 41.5 41.5 42.4 51 51 61.2 51.9 51.7 54.8
12/09/2025 22:29:58 41.4 41.4 41.7 41.5 41.5 42.4 50 50 61.2 51.9 51.7 54.8
12/09/2025 22:29:59 41.4 41.4 41.7 41.5 41.5 42.4 51.3 51.3 61.2 51.9 51.6 54.8
12/09/2025 22:30:00 41.5 41.5 41.7 41.5 41.5 42.4 51.7 51.7 61.2 51.9 51.6 54.8
12/09/2025 22:30:01 42 42 42 41.5 41.5 42.4 53.6 53.6 61.2 51.9 51.6 54.8
12/09/2025 22:30:02 43 43 43 41.5 41.5 42.4 53.9 53.9 61.2 51.9 51.6 54.8
12/09/2025 22:30:03 42.2 42.2 43 41.5 41.5 42.4 55.3 55.3 61.2 51.9 51.6 54.8
12/09/2025 22:30:04 43.9 43.9 43.9 41.5 41.5 42.4 54 54 61.2 51.9 51.6 54.8
12/09/2025 22:30:05 41.5 41.5 43.9 41.5 41.5 42.4 55.3 55.3 61.2 52 51.6 54.8
12/09/2025 22:30:06 41.4 41.4 43.9 41.5 41.5 42.4 52 52 61.2 52 51.6 54.8
12/09/2025 22:30:07 41.4 41.4 43.9 41.5 41.5 42.4 50.8 50.8 61.2 52 51.6 54.8
12/09/2025 22:30:08 41.6 41.6 43.9 41.5 41.5 42.4 53.2 53.2 61.2 52 51.6 54.8
12/09/2025 22:30:09 41.7 41.7 43.9 41.5 41.5 42.4 53.6 53.6 61.2 52 51.6 54.8
12/09/2025 22:30:10 41.6 41.6 43.9 41.5 41.5 42.4 51.6 51.6 61.2 52 51.6 54.8
12/09/2025 22:30:11 41.4 41.4 43.9 41.5 41.5 42.4 51.8 51.8 61.2 52 51.6 54.8
12/09/2025 22:30:12 41.3 41.3 43.9 41.5 41.5 42.4 50.2 50.2 57.7 52 51.6 54.8
12/09/2025 22:30:13 41.4 41.4 43.9 41.5 41.5 42.4 49.8 49.8 57.6 52 51.6 54.8
12/09/2025 22:30:14 41.4 41.4 43.9 41.5 41.5 42.4 50.1 50.1 57.6 52 51.6 54.8
12/09/2025 22:30:15 41.4 41.4 43.9 41.5 41.5 42.4 50.7 50.7 57.6 52 51.6 54.8
12/09/2025 22:30:16 41.4 41.4 43.9 41.5 41.5 42.4 49.9 49.9 57.6 52 51.6 54.8
12/09/2025 22:30:17 41.4 41.4 43.9 41.5 41.5 42.4 50 50 57.6 52 51.6 54.8
12/09/2025 22:30:18 41.4 41.4 43.9 41.5 41.5 42.4 49.8 49.8 57.6 52 51.6 54.8
12/09/2025 22:30:19 41.4 41.4 43.9 41.5 41.5 42.4 50.1 50.1 55.3 52 51.6 54.8
12/09/2025 22:30:20 41.4 41.4 43.9 41.5 41.5 42.4 50.2 50.2 55.3 52 51.6 54.8
12/09/2025 22:30:21 41.4 41.4 43.9 41.5 41.5 42.4 50.2 50.2 55.3 52 51.6 54.8
12/09/2025 22:30:22 41.5 41.5 43.9 41.5 41.5 42.4 50.3 50.3 55.3 52 51.6 54.8
12/09/2025 22:30:23 41.4 41.4 43.9 41.5 41.5 42.4 50.6 50.6 55.3 52 51.6 54.8
12/09/2025 22:30:24 41.5 41.5 43.9 41.5 41.5 42.4 51.7 51.7 55.3 52 51.6 54.8
12/09/2025 22:30:25 41.4 41.4 43.9 41.5 41.5 42.4 51 51 55.3 52 51.6 54.8
12/09/2025 22:30:26 41.5 41.5 43.9 41.5 41.5 42.4 50.6 50.6 55.3 52 51.6 54.8
12/09/2025 22:30:27 41.4 41.4 43.9 41.5 41.5 42.4 50.6 50.6 55.3 52 51.6 54.8
12/09/2025 22:30:28 41.4 41.4 43.9 41.5 41.5 42.4 52.7 52.7 55.3 52 51.6 54.8
12/09/2025 22:30:29 41.4 41.4 43.9 41.5 41.5 42.4 51.3 51.3 55.3 52 51.6 54.8
12/09/2025 22:30:30 41.5 41.5 43.9 41.5 41.5 42.4 51.5 51.5 55.3 52 51.6 54.8
12/09/2025 22:30:31 41.6 41.6 43.9 41.5 41.5 42.4 52.8 52.8 55.3 52 51.6 54.8
12/09/2025 22:30:32 41.5 41.5 43.9 41.5 41.5 42.4 51.7 51.7 55.3 52 51.6 54.8
12/09/2025 22:30:33 41.7 41.7 43.9 41.5 41.5 42.4 52.2 52.2 55.3 52 51.6 54.8
12/09/2025 22:30:34 41.4 41.4 41.7 41.5 41.5 42.4 52.5 52.5 55.3 52 51.6 54.8
12/09/2025 22:30:35 41.4 41.4 41.7 41.5 41.5 42.4 52 52 53.6 52 51.6 54.8
12/09/2025 22:30:36 41.4 41.4 41.7 41.5 41.5 42.4 50.2 50.2 53.6 52 51.6 54.8
12/09/2025 22:30:37 41.4 41.4 41.7 41.5 41.5 42.4 50.2 50.2 53.6 52 51.6 54.8
12/09/2025 22:30:38 41.5 41.5 41.7 41.5 41.5 42.4 50 50 53.6 52 51.6 54.8
12/09/2025 22:30:39 41.3 41.3 41.7 41.5 41.5 42.4 50 50 52.8 52 51.6 54.7
12/09/2025 22:30:40 41.4 41.4 41.7 41.5 41.5 42.4 49.7 49.7 52.8 51.9 51.6 54.7
12/09/2025 22:30:41 41.4 41.4 41.7 41.5 41.5 42.4 49.7 49.7 52.8 51.9 51.6 54.7
12/09/2025 22:30:42 41.4 41.4 41.7 41.5 41.5 42.4 49.7 49.7 52.8 51.9 51.6 54.7
12/09/2025 22:30:43 41.4 41.4 41.7 41.5 41.5 42.4 49.8 49.8 52.8 51.9 51.6 54.7
12/09/2025 22:30:44 41.4 41.4 41.7 41.5 41.5 42.4 49.8 49.8 52.8 51.9 51.6 54.7
12/09/2025 22:30:45 41.4 41.4 41.7 41.5 41.5 42.4 49.6 49.6 52.8 51.9 51.6 54.7
12/09/2025 22:30:46 41.4 41.4 41.7 41.5 41.5 42.4 50 50 52.8 51.9 51.6 54.7
12/09/2025 22:30:47 41.4 41.4 41.7 41.5 41.5 42.4 49.6 49.6 52.8 51.9 51.6 54.7
12/09/2025 22:30:48 41.4 41.4 41.7 41.5 41.5 42.4 49.9 49.9 52.8 51.9 51.6 54.7
12/09/2025 22:30:49 41.4 41.4 41.7 41.5 41.5 42.4 50 50 52.8 51.9 51.6 54.7
12/09/2025 22:30:50 41.4 41.4 41.7 41.5 41.5 42.4 49.7 49.7 52.8 51.9 51.6 54.7
12/09/2025 22:30:51 41.4 41.4 41.7 41.5 41.5 42.4 49.8 49.8 52.8 51.9 51.6 54.7
12/09/2025 22:30:52 41.4 41.4 41.7 41.5 41.5 42.4 49.9 49.9 52.8 51.9 51.6 54.7
12/09/2025 22:30:53 41.4 41.4 41.7 41.5 41.5 42.4 49.5 49.5 52.8 51.9 51.6 54.7
12/09/2025 22:30:54 41.5 41.5 41.7 41.5 41.5 42.4 49.9 49.9 52.8 51.9 51.6 54.7
12/09/2025 22:30:55 41.4 41.4 41.7 41.5 41.5 42.4 49.8 49.8 52.8 51.9 51.6 54.7
12/09/2025 22:30:56 41.4 41.4 41.7 41.5 41.5 42.4 49.9 49.9 52.8 51.9 51.6 54.7
12/09/2025 22:30:57 41.4 41.4 41.7 41.5 41.5 42.4 50.1 50.1 52.8 51.9 51.6 54.7
12/09/2025 22:30:58 41.4 41.4 41.7 41.5 41.5 42.4 49.8 49.8 52.8 51.9 51.6 54.7
12/09/2025 22:30:59 41.4 41.4 41.7 41.5 41.5 42.4 50.1 50.1 52.8 51.9 51.6 54.7
12/09/2025 22:31:00 41.4 41.4 41.7 41.5 41.5 42.4 50 50 52.8 51.9 51.6 54.7
12/09/2025 22:31:01 41.4 41.4 41.7 41.5 41.5 42.4 49.6 49.6 52.5 51.9 51.6 54.7
12/09/2025 22:31:02 41.4 41.4 41.7 41.5 41.5 42.4 49.8 49.8 52.5 51.9 51.6 54.7
12/09/2025 22:31:03 41.4 41.4 41.5 41.5 41.5 42.4 50.1 50.1 52.5 51.9 51.6 54.7
12/09/2025 22:31:04 41.4 41.4 41.5 41.5 41.5 42.4 50 50 52 51.9 51.6 54.7
12/09/2025 22:31:05 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 50.2 51.9 51.6 54.7
12/09/2025 22:31:06 41.4 41.4 41.5 41.5 41.5 42.4 50 50 50.2 51.9 51.6 54.7
12/09/2025 22:31:07 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 50.1 51.9 51.6 54.7
12/09/2025 22:31:08 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 50.1 51.9 51.6 54.7
12/09/2025 22:31:09 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 50.1 51.9 51.6 54.7
12/09/2025 22:31:10 41.4 41.4 41.5 41.5 41.5 42.4 50 50 50.1 51.9 51.6 54.7
12/09/2025 22:31:11 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 50.1 51.9 51.6 54.7
12/09/2025 22:31:12 41.4 41.4 41.5 41.5 41.5 42.4 50.3 50.3 50.3 51.9 51.6 54.7
12/09/2025 22:31:13 41.5 41.5 41.5 41.5 41.5 42.4 50.2 50.2 50.3 51.9 51.6 54.7
12/09/2025 22:31:14 41.4 41.4 41.5 41.5 41.5 42.4 50 50 50.3 51.9 51.5 54.7
12/09/2025 22:31:15 41.4 41.4 41.5 41.5 41.5 42.4 50.1 50.1 50.3 51.9 51.5 54.7
12/09/2025 22:31:16 41.4 41.4 41.5 41.5 41.5 42.4 50.2 50.2 50.3 51.9 51.5 54.7
12/09/2025 22:31:17 41.4 41.4 41.5 41.5 41.5 42.4 50.3 50.3 50.3 51.9 51.5 54.7
12/09/2025 22:31:18 41.4 41.4 41.5 41.5 41.5 42.4 50.7 50.7 50.7 51.9 51.5 54.7
12/09/2025 22:31:19 41.5 41.5 41.5 41.5 41.5 42.4 50.4 50.4 50.7 51.9 51.5 54.7
12/09/2025 22:31:20 41.4 41.4 41.5 41.5 41.5 42.4 50.3 50.3 50.7 51.9 51.5 54.7
12/09/2025 22:31:21 41.4 41.4 41.5 41.5 41.5 42.4 50.5 50.5 50.7 51.9 51.5 54.7
12/09/2025 22:31:22 41.6 41.6 41.6 41.5 41.5 42.4 52 52 52 51.9 51.5 54.7
12/09/2025 22:31:23 41.7 41.7 41.7 41.5 41.5 42.4 52.3 52.3 52.3 51.9 51.5 54.7
12/09/2025 22:31:24 41.6 41.6 41.7 41.5 41.5 42.4 51.9 51.9 52.3 51.8 51.5 54.7
12/09/2025 22:31:25 41.5 41.5 41.7 41.5 41.5 42.4 51 51 52.3 51.8 51.5 54.7
12/09/2025 22:31:26 41.5 41.5 41.7 41.5 41.5 42.4 50.3 50.3 52.3 51.8 51.5 54.7
12/09/2025 22:31:27 41.5 41.5 41.7 41.5 41.5 42.4 50 50 52.3 51.8 51.5 54.7
12/09/2025 22:31:28 41.6 41.6 41.7 41.5 41.5 42.4 51.6 51.6 52.3 51.8 51.5 54.7
12/09/2025 22:31:29 41.6 41.6 41.7 41.5 41.5 42.4 51.2 51.2 52.3 51.8 51.5 54.7
12/09/2025 22:31:30 41.5 41.5 41.7 41.5 41.5 42.4 52.7 52.7 52.7 51.8 51.5 54.7
12/09/2025 22:31:31 41.5 41.5 41.7 41.5 41.5 42.4 51.1 51.1 52.7 51.8 51.5 54.7
12/09/2025 22:31:32 41.4 41.4 41.7 41.5 41.5 42.4 50.6 50.6 52.7 51.8 51.5 54.7
12/09/2025 22:31:33 41.3 41.3 41.7 41.5 41.5 42.4 50 50 52.7 51.8 51.5 54.7
12/09/2025 22:31:34 41.3 41.3 41.7 41.5 41.5 42.4 49.7 49.7 52.7 51.8 51.5 54.7
12/09/2025 22:31:35 41.4 41.4 41.7 41.5 41.5 42.4 49.9 49.9 52.7 51.8 51.5 54.7
12/09/2025 22:31:36 41.4 41.4 41.7 41.5 41.5 42.4 49.9 49.9 52.7 51.8 51.5 54.7
12/09/2025 22:31:37 41.3 41.3 41.7 41.5 41.5 42.4 49.6 49.6 52.7 51.8 51.5 54.7
12/09/2025 22:31:38 41.4 41.4 41.7 41.5 41.5 42.4 49.9 49.9 52.7 51.8 51.5 54.7
12/09/2025 22:31:39 41.4 41.4 41.7 41.5 41.5 42.4 49.8 49.8 52.7 51.8 51.5 54.7
12/09/2025 22:31:40 41.4 41.4 41.7 41.5 41.5 42.4 49.8 49.8 52.7 51.8 51.5 54.7
12/09/2025 22:31:41 41.4 41.4 41.7 41.5 41.5 42.4 49.9 49.9 52.7 51.8 51.5 54.7
12/09/2025 22:31:42 41.4 41.4 41.7 41.5 41.5 42.4 50 50 52.7 51.8 51.5 54.7
12/09/2025 22:31:43 41.4 41.4 41.7 41.5 41.5 42.4 49.7 49.7 52.7 51.8 51.5 54.7
12/09/2025 22:31:44 41.3 41.3 41.7 41.5 41.5 42.4 49.8 49.8 52.7 51.8 51.5 54.7
12/09/2025 22:31:45 41.4 41.4 41.7 41.5 41.5 42.4 49.9 49.9 52.7 51.8 51.5 54.7
12/09/2025 22:31:46 41.4 41.4 41.7 41.5 41.5 42.4 50 50 52.7 51.8 51.5 54.7
12/09/2025 22:31:47 41.3 41.3 41.7 41.5 41.5 42.4 50 50 52.7 51.8 51.5 54.7
12/09/2025 22:31:48 41.4 41.4 41.7 41.5 41.5 42.4 50.1 50.1 52.7 51.8 51.5 54.7
12/09/2025 22:31:49 41.4 41.4 41.7 41.5 41.5 42.4 50.1 50.1 52.7 51.8 51.5 54.7
12/09/2025 22:31:50 41.4 41.4 41.7 41.5 41.5 42.4 50.2 50.2 52.7 51.8 51.5 54.7
12/09/2025 22:31:52 41.4 41.4 41.7 41.5 41.5 42.4 50.8 50.8 52.7 51.8 51.5 54.7
12/09/2025 22:31:53 41.5 41.5 41.7 41.5 41.5 42.4 51.2 51.2 52.7 51.8 51.5 54.7
12/09/2025 22:31:54 41.5 41.5 41.6 41.5 41.5 42.4 50.2 50.2 52.7 51.9 51.5 54.7
12/09/2025 22:31:54 41.5 41.5 41.6 41.5 41.5 42.4 51.4 51.4 52.7 51.9 51.5 54.7
12/09/2025 22:31:56 41.5 41.5 41.6 41.5 41.5 42.4 54.1 54.1 54.1 51.9 51.5 54.7
12/09/2025 22:31:57 41.5 41.5 41.6 41.5 41.5 42.4 55.5 55.5 55.5 51.9 51.5 54.7
12/09/2025 22:31:58 41.6 41.6 41.6 41.5 41.5 42.4 51.8 51.8 55.5 51.9 51.5 54.7
12/09/2025 22:31:59 41.8 41.8 41.8 41.5 41.5 42.4 51 51 55.5 51.9 51.4 54.7
12/09/2025 22:32:00 41.9 41.9 41.9 41.5 41.5 42.4 53.3 53.3 55.5 51.9 51.4 54.7
12/09/2025 22:32:01 41.8 41.8 41.9 41.5 41.5 42.4 52.5 52.5 55.5 51.9 51.4 54.7
12/09/2025 22:32:02 41.6 41.6 41.9 41.5 41.5 42.4 51.2 51.2 55.5 51.9 51.4 54.7
12/09/2025 22:32:03 41.5 41.5 41.9 41.5 41.5 42.4 51.1 51.1 55.5 51.9 51.4 54.7
12/09/2025 22:32:04 41.5 41.5 41.9 41.5 41.5 42.4 51.1 51.1 55.5 51.9 51.4 54.7
12/09/2025 22:32:05 41.6 41.6 41.9 41.5 41.5 42.4 53 53 55.5 51.9 51.4 54.7
12/09/2025 22:32:06 41.6 41.6 41.9 41.5 41.5 42.4 52.7 52.7 55.5 51.9 51.4 54.7
12/09/2025 22:32:07 41.8 41.8 41.9 41.5 41.5 42.4 54.3 54.3 55.5 52 51.4 54.7
12/09/2025 22:32:08 41.8 41.8 41.9 41.5 41.5 42.4 53.6 53.6 55.5 52 51.4 54.7
12/09/2025 22:32:09 41.7 41.7 41.9 41.5 41.5 42.4 53.2 53.2 55.5 52 51.4 54.7
12/09/2025 22:32:10 41.9 41.9 41.9 41.5 41.5 42.4 53.9 53.9 55.5 52 51.4 54.7
12/09/2025 22:32:11 41.7 41.7 41.9 41.5 41.5 42.4 51.5 51.5 55.5 52 51.4 54.7
12/09/2025 22:32:12 41.5 41.5 41.9 41.5 41.5 42.4 50.9 50.9 55.5 52 51.4 54.7
12/09/2025 22:32:13 41.5 41.5 41.9 41.5 41.5 42.4 51.4 51.4 55.5 52 51.4 54.7
12/09/2025 22:32:14 41.4 41.4 41.9 41.5 41.5 42.4 50.2 50.2 55.5 52 51.4 54.7
12/09/2025 22:32:15 41.4 41.4 41.9 41.5 41.5 42.4 50 50 55.5 52 51.4 54.7
12/09/2025 22:32:16 41.4 41.4 41.9 41.5 41.5 42.4 50.5 50.5 55.5 52 51.4 54.7
12/09/2025 22:32:17 41.4 41.4 41.9 41.5 41.5 42.4 50.2 50.2 55.5 52 51.4 54.7
12/09/2025 22:32:18 41.5 41.5 41.9 41.5 41.5 42.4 50.9 50.9 55.5 52 51.4 54.7
12/09/2025 22:32:19 41.5 41.5 41.9 41.5 41.5 42.4 51.4 51.4 55.5 52 51.4 54.7
12/09/2025 22:32:20 41.5 41.5 41.9 41.5 41.5 42.4 50.7 50.7 55.5 52 51.4 54.7
12/09/2025 22:32:21 41.4 41.4 41.9 41.5 41.5 42.4 50.2 50.2 55.5 52 51.4 54.7
12/09/2025 22:32:22 41.6 41.6 41.9 41.5 41.5 42.4 51.9 51.9 55.5 52 51.4 54.7
12/09/2025 22:32:23 41.8 41.8 41.9 41.5 41.5 42.4 53.1 53.1 55.5 52 51.4 54.7
12/09/2025 22:32:24 42.4 42.4 42.4 41.5 41.5 42.4 56.3 56.3 56.3 52 51.4 54.7
12/09/2025 22:32:25 42.1 42.1 42.4 41.5 41.5 42.4 54 54 56.3 52 51.5 54.7
12/09/2025 22:32:26 41.6 41.6 42.4 41.5 41.5 42.4 52.2 52.2 56.3 52 51.5 54.7
12/09/2025 22:32:27 41.6 41.6 42.4 41.5 41.5 42.4 54.4 54.4 56.3 52.1 51.5 54.7
12/09/2025 22:32:28 41.8 41.8 42.4 41.5 41.5 42.4 57.9 57.9 57.9 52.1 51.5 54.8
12/09/2025 22:32:29 41.8 41.8 42.4 41.5 41.5 42.4 56.1 56.1 57.9 52.1 51.5 54.8
12/09/2025 22:32:30 42.1 42.1 42.4 41.5 41.5 42.4 61.9 61.9 61.9 52.3 51.5 54.8
12/09/2025 22:32:31 42 42 42.4 41.5 41.5 42.4 62.2 62.2 62.2 52.4 51.6 54.8
12/09/2025 22:32:32 41.7 41.7 42.4 41.5 41.5 42.4 55.7 55.7 62.2 52.4 51.6 54.8
12/09/2025 22:32:33 42 42 42.4 41.5 41.5 42.4 54.6 54.6 62.2 52.4 51.6 54.8
12/09/2025 22:32:34 41.6 41.6 42.4 41.5 41.5 42.4 51.6 51.6 62.2 52.4 51.6 54.8
12/09/2025 22:32:35 41.5 41.5 42.4 41.5 41.5 42.4 51.5 51.5 62.2 52.4 51.6 54.8
12/09/2025 22:32:36 41.5 41.5 42.4 41.5 41.5 42.4 51 51 62.2 52.4 51.5 54.8
12/09/2025 22:32:37 41.5 41.5 42.4 41.5 41.5 42.4 50.5 50.5 62.2 52.4 51.5 54.8
12/09/2025 22:32:38 41.4 41.4 42.4 41.5 41.5 42.4 50.5 50.5 62.2 52.4 51.5 54.8
12/09/2025 22:32:39 41.4 41.4 42.4 41.5 41.5 42.4 50.9 50.9 62.2 52.4 51.5 54.8
12/09/2025 22:32:40 41.5 41.5 42.4 41.5 41.5 42.4 51.3 51.3 62.2 52.4 51.5 54.8
12/09/2025 22:32:41 41.5 41.5 42.4 41.5 41.5 42.4 51 51 62.2 52.4 51.4 54.8
12/09/2025 22:32:42 41.5 41.5 42.4 41.5 41.5 42.4 50.6 50.6 62.2 52.4 51.4 54.8
12/09/2025 22:32:43 41.5 41.5 42.4 41.5 41.5 42.4 50.6 50.6 62.2 52.5 51.4 54.8
12/09/2025 22:32:44 41.5 41.5 42.4 41.5 41.5 42.4 50.5 50.5 62.2 52.5 51.4 54.8
12/09/2025 22:32:45 41.5 41.5 42.4 41.5 41.5 42.4 50.5 50.5 62.2 52.5 51.4 54.8
12/09/2025 22:32:46 41.6 41.6 42.4 41.5 41.5 42.4 51.6 51.6 62.2 52.5 51.4 54.8
12/09/2025 22:32:47 41.5 41.5 42.4 41.5 41.5 42.4 50.2 50.2 62.2 52.5 51.4 54.8
12/09/2025 22:32:48 41.5 41.5 42.4 41.5 41.5 42.4 52.1 52.1 62.2 52.5 51.4 54.8
12/09/2025 22:32:49 41.6 41.6 42.4 41.5 41.5 42.4 57 57 62.2 52.5 51.4 54.8
12/09/2025 22:32:50 41.8 41.8 42.4 41.5 41.5 42.4 55.8 55.8 62.2 52.5 51.4 54.8
12/09/2025 22:32:51 41.8 41.8 42.4 41.5 41.5 42.4 54 54 62.2 52.5 51.4 54.8
12/09/2025 22:32:52 41.6 41.6 42.4 41.5 41.5 42.4 51.7 51.7 62.2 52.5 51.4 54.8
12/09/2025 22:32:53 41.4 41.4 42.4 41.5 41.5 42.4 50.3 50.3 62.2 52.5 51.4 54.8
12/09/2025 22:32:54 41.4 41.4 42.1 41.5 41.5 42.4 50.1 50.1 62.2 52.5 51.4 54.8
12/09/2025 22:32:55 41.4 41.4 42.1 41.5 41.5 42.4 50.3 50.3 62.2 52.5 51.4 54.8
12/09/2025 22:32:56 41.4 41.4 42.1 41.5 41.5 42.4 50.5 50.5 62.2 52.6 51.4 54.8
12/09/2025 22:32:57 41.4 41.4 42.1 41.5 41.5 42.4 49.7 49.7 62.2 52.6 51.4 54.8
12/09/2025 22:32:58 41.4 41.4 42.1 41.5 41.5 42.4 49.7 49.7 62.2 52.6 51.4 54.8
12/09/2025 22:32:59 41.4 41.4 42.1 41.5 41.5 42.4 49.8 49.8 62.2 52.6 51.4 54.8
12/09/2025 22:33:00 41.4 41.4 42 41.5 41.5 42.4 49.8 49.8 62.2 52.6 51.4 54.8
12/09/2025 22:33:01 41.4 41.4 42 41.5 41.5 42.4 49.8 49.8 57 52.5 51.4 54.8
12/09/2025 22:33:02 41.4 41.4 42 41.5 41.5 42.4 50.1 50.1 57 52.5 51.4 54.8
12/09/2025 22:33:03 41.4 41.4 41.8 41.5 41.5 42.4 49.9 49.9 57 52.5 51.4 54.8
12/09/2025 22:33:04 41.4 41.4 41.8 41.5 41.5 42.4 49.9 49.9 57 52.5 51.4 54.8
12/09/2025 22:33:05 41.4 41.4 41.8 41.5 41.5 42.4 49.8 49.8 57 52.5 51.4 54.8
12/09/2025 22:33:06 41.4 41.4 41.8 41.5 41.5 42.4 50 50 57 52.5 51.4 54.8
12/09/2025 22:33:07 41.4 41.4 41.8 41.5 41.5 42.4 50.2 50.2 57 52.5 51.4 54.8
12/09/2025 22:33:08 41.4 41.4 41.8 41.5 41.5 42.4 49.9 49.9 57 52.5 51.4 54.8
12/09/2025 22:33:09 41.5 41.5 41.8 41.5 41.5 42.4 49.9 49.9 57 52.5 51.4 54.8
12/09/2025 22:33:10 41.4 41.4 41.8 41.5 41.5 42.4 49.8 49.8 57 52.5 51.4 54.8
12/09/2025 22:33:11 41.4 41.4 41.8 41.5 41.5 42.4 50.2 50.2 57 52.5 51.4 54.8
12/09/2025 22:33:12 41.4 41.4 41.8 41.5 41.5 42.4 49.7 49.7 57 52.5 51.4 54.8
12/09/2025 22:33:13 41.4 41.4 41.8 41.5 41.5 42.4 50.3 50.3 57 52.5 51.4 54.8
12/09/2025 22:33:14 41.4 41.4 41.8 41.5 41.5 42.4 50.1 50.1 57 52.5 51.4 54.8
12/09/2025 22:33:15 41.4 41.4 41.8 41.5 41.5 42.4 50.4 50.4 57 52.5 51.4 54.8
12/09/2025 22:33:16 41.4 41.4 41.8 41.5 41.5 42.4 50.3 50.3 57 52.5 51.4 54.8
12/09/2025 22:33:17 41.5 41.5 41.8 41.5 41.5 42.4 50.1 50.1 57 52.5 51.4 54.8
12/09/2025 22:33:18 41.4 41.4 41.8 41.5 41.5 42.4 50.6 50.6 57 52.5 51.4 54.8
12/09/2025 22:33:19 41.4 41.4 41.8 41.5 41.5 42.4 49.8 49.8 55.8 52.5 51.4 54.8
12/09/2025 22:33:20 41.4 41.4 41.8 41.5 41.5 42.4 49.9 49.9 54 52.5 51.4 54.8
12/09/2025 22:33:21 41.4 41.4 41.6 41.5 41.5 42.4 50.2 50.2 51.7 52.5 51.4 54.8
12/09/2025 22:33:22 41.4 41.4 41.5 41.5 41.5 42.4 50.2 50.2 50.6 52.5 51.4 54.8
12/09/2025 22:33:23 41.4 41.4 41.5 41.5 41.5 42.4 50.6 50.6 50.6 52.5 51.4 54.8
12/09/2025 22:33:24 41.5 41.5 41.5 41.5 41.5 42.4 50.1 50.1 50.6 52.5 51.4 54.8
12/09/2025 22:33:25 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 50.6 52.5 51.4 54.8
12/09/2025 22:33:26 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 50.6 52.5 51.4 54.8
12/09/2025 22:33:27 41.3 41.3 41.5 41.5 41.5 42.4 50.1 50.1 50.6 52.5 51.4 54.8
12/09/2025 22:33:28 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 50.6 52.5 51.4 54.8
12/09/2025 22:33:29 41.4 41.4 41.5 41.5 41.5 42.4 50 50 50.6 52.5 51.4 54.8
12/09/2025 22:33:30 41.4 41.4 41.5 41.5 41.5 42.4 50.2 50.2 50.6 52.5 51.4 54.8
12/09/2025 22:33:31 41.4 41.4 41.5 41.5 41.5 42.4 50 50 50.6 52.5 51.4 54.8
12/09/2025 22:33:32 41.5 41.5 41.5 41.5 41.5 42.4 50.4 50.4 50.6 52.5 51.4 54.8
12/09/2025 22:33:33 41.4 41.4 41.5 41.5 41.5 42.4 50.9 50.9 50.9 52.5 51.4 54.8
12/09/2025 22:33:34 41.4 41.4 41.5 41.5 41.5 42.4 50.6 50.6 50.9 52.5 51.4 54.8
12/09/2025 22:33:35 41.4 41.4 41.5 41.5 41.5 42.4 50 50 50.9 52.5 51.4 54.8
12/09/2025 22:33:36 41.4 41.4 41.5 41.5 41.5 42.4 50.1 50.1 50.9 52.5 51.4 54.8
12/09/2025 22:33:37 41.4 41.4 41.5 41.5 41.5 42.4 50.4 50.4 50.9 52.5 51.4 54.8
12/09/2025 22:33:38 41.5 41.5 41.5 41.5 41.5 42.4 51.1 51.1 51.1 52.5 51.4 54.8
12/09/2025 22:33:39 41.5 41.5 41.5 41.5 41.5 42.4 51.2 51.2 51.2 52.5 51.4 54.8
12/09/2025 22:33:40 41.6 41.6 41.6 41.5 41.5 42.4 53.3 53.3 53.3 52.5 51.4 54.8
12/09/2025 22:33:41 41.6 41.6 41.6 41.5 41.5 42.4 51.4 51.4 53.3 52.5 51.4 54.8
12/09/2025 22:33:42 41.5 41.5 41.6 41.5 41.5 42.4 51.3 51.3 53.3 52.5 51.4 54.8
12/09/2025 22:33:43 41.5 41.5 41.6 41.5 41.5 42.4 50.6 50.6 53.3 52.5 51.4 54.8
12/09/2025 22:33:44 41.5 41.5 41.6 41.5 41.5 42.4 50.8 50.8 53.3 52.5 51.4 54.8
12/09/2025 22:33:45 41.6 41.6 41.6 41.5 41.5 42.4 51.9 51.9 53.3 52.4 51.4 54.8
12/09/2025 22:33:46 41.5 41.5 41.6 41.5 41.5 42.4 51.4 51.4 53.3 52.4 51.4 54.8
12/09/2025 22:33:47 41.5 41.5 41.6 41.5 41.5 42.4 51.5 51.5 53.3 52.4 51.4 54.8
12/09/2025 22:33:48 41.4 41.4 41.6 41.5 41.5 42.4 50.7 50.7 53.3 52.3 51.4 54.8
12/09/2025 22:33:49 41.4 41.4 41.6 41.5 41.5 42.4 49.8 49.8 53.3 51.9 51.4 54.8
12/09/2025 22:33:50 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 53.3 51.9 51.4 54.8
12/09/2025 22:33:51 41.4 41.4 41.6 41.5 41.5 42.4 50.4 50.4 53.3 51.9 51.4 54.8
12/09/2025 22:33:52 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 53.3 51.9 51.4 54.7
12/09/2025 22:33:53 41.4 41.4 41.6 41.5 41.5 42.4 50 50 53.3 51.9 51.4 54.7
12/09/2025 22:33:54 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 53.3 51.9 51.4 54.7
12/09/2025 22:33:55 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 53.3 51.9 51.4 54.7
12/09/2025 22:33:56 41.4 41.4 41.6 41.5 41.5 42.4 50.6 50.6 53.3 51.9 51.4 54.7
12/09/2025 22:33:57 41.4 41.4 41.6 41.5 41.5 42.4 51 51 53.3 51.9 51.4 54.7
12/09/2025 22:33:58 41.5 41.5 41.6 41.5 41.5 42.4 51.3 51.3 53.3 51.9 51.4 54.7
12/09/2025 22:33:59 41.5 41.5 41.6 41.5 41.5 42.4 50.8 50.8 53.3 51.9 51.4 54.7
12/09/2025 22:34:00 41.6 41.6 41.6 41.5 41.5 42.4 52 52 53.3 51.9 51.4 54.7
12/09/2025 22:34:01 41.5 41.5 41.6 41.5 41.5 42.4 51.1 51.1 53.3 51.9 51.4 54.7
12/09/2025 22:34:02 41.5 41.5 41.6 41.5 41.5 42.4 51.2 51.2 53.3 51.9 51.4 54.7
12/09/2025 22:34:03 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 53.3 51.9 51.4 54.7
12/09/2025 22:34:04 41.5 41.5 41.6 41.5 41.5 42.4 50.4 50.4 53.3 51.9 51.4 54.7
12/09/2025 22:34:05 41.4 41.4 41.6 41.5 41.5 42.4 50.2 50.2 53.3 51.9 51.4 54.7
12/09/2025 22:34:06 41.5 41.5 41.6 41.5 41.5 42.4 50.2 50.2 53.3 51.9 51.4 54.7
12/09/2025 22:34:07 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 53.3 51.9 51.4 54.7
12/09/2025 22:34:08 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 53.3 51.9 51.4 54.7
12/09/2025 22:34:09 41.4 41.4 41.6 41.5 41.5 42.4 50 50 53.3 51.9 51.4 54.7
12/09/2025 22:34:10 41.3 41.3 41.6 41.5 41.5 42.4 50.2 50.2 52 51.9 51.4 54.7
12/09/2025 22:34:11 41.4 41.4 41.6 41.5 41.5 42.4 51.2 51.2 52 51.9 51.4 54.7
12/09/2025 22:34:12 41.5 41.5 41.6 41.5 41.5 42.4 53.3 53.3 53.3 51.9 51.4 54.7
12/09/2025 22:34:13 41.4 41.4 41.6 41.5 41.5 42.4 52.3 52.3 53.3 51.9 51.4 54.7
12/09/2025 22:34:14 41.4 41.4 41.6 41.5 41.5 42.4 51.7 51.7 53.3 51.9 51.4 54.7
12/09/2025 22:34:15 41.4 41.4 41.6 41.5 41.5 42.4 50.3 50.3 53.3 51.9 51.4 54.7
12/09/2025 22:34:16 41.5 41.5 41.6 41.5 41.5 42.4 50.8 50.8 53.3 51.9 51.4 54.7
12/09/2025 22:34:17 41.5 41.5 41.6 41.5 41.5 42.4 50.3 50.3 53.3 51.9 51.4 54.7
12/09/2025 22:34:18 41.5 41.5 41.6 41.5 41.5 42.4 52.4 52.4 53.3 51.9 51.4 54.7
12/09/2025 22:34:19 41.6 41.6 41.6 41.5 41.5 42.4 53.1 53.1 53.3 51.9 51.4 54.7
12/09/2025 22:34:20 41.4 41.4 41.6 41.5 41.5 42.4 50.8 50.8 53.3 51.9 51.4 54.7
12/09/2025 22:34:21 41.4 41.4 41.6 41.5 41.5 42.4 50.4 50.4 53.3 51.9 51.4 54.7
12/09/2025 22:34:22 41.4 41.4 41.6 41.5 41.5 42.4 50.4 50.4 53.3 51.9 51.4 54.7
12/09/2025 22:34:23 41.4 41.4 41.6 41.5 41.5 42.4 50.3 50.3 53.3 51.9 51.4 54.7
12/09/2025 22:34:24 41.4 41.4 41.6 41.5 41.5 42.4 50 50 53.3 51.9 51.4 54.7
12/09/2025 22:34:25 41.5 41.5 41.6 41.5 41.5 42.4 50.4 50.4 53.3 51.9 51.4 54.7
12/09/2025 22:34:26 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 53.3 51.9 51.4 54.7
12/09/2025 22:34:27 41.4 41.4 41.6 41.5 41.5 42.4 50.4 50.4 53.3 51.9 51.4 54.7
12/09/2025 22:34:28 41.4 41.4 41.6 41.5 41.5 42.4 50.7 50.7 53.3 51.9 51.4 54.7
12/09/2025 22:34:29 41.4 41.4 41.6 41.5 41.5 42.4 51.1 51.1 53.3 51.9 51.4 54.7
12/09/2025 22:34:30 41.5 41.5 41.6 41.5 41.5 42.4 50.7 50.7 53.3 51.9 51.4 54.7
12/09/2025 22:34:31 41.4 41.4 41.6 41.5 41.5 42.4 50.5 50.5 53.3 51.9 51.4 54.7
12/09/2025 22:34:32 41.5 41.5 41.6 41.5 41.5 42.4 51 51 53.3 51.9 51.4 54.7
12/09/2025 22:34:33 41.4 41.4 41.6 41.5 41.5 42.4 50.8 50.8 53.3 51.9 51.4 54.7
12/09/2025 22:34:34 41.4 41.4 41.6 41.5 41.5 42.4 51 51 53.3 51.9 51.4 54.7
12/09/2025 22:34:35 41.4 41.4 41.6 41.5 41.5 42.4 50.6 50.6 53.3 51.9 51.4 54.7
12/09/2025 22:34:36 41.5 41.5 41.6 41.5 41.5 42.4 50.8 50.8 53.3 51.9 51.4 54.7
12/09/2025 22:34:37 41.5 41.5 41.6 41.5 41.5 42.4 53.5 53.5 53.5 51.9 51.4 54.7
12/09/2025 22:34:38 41.6 41.6 41.6 41.5 41.5 42.4 55.4 55.4 55.4 51.9 51.4 54.7
12/09/2025 22:34:39 41.6 41.6 41.6 41.5 41.5 42.4 56 56 56 52 51.4 54.8
12/09/2025 22:34:40 41.6 41.6 41.6 41.5 41.5 42.4 51.5 51.5 56 52 51.4 54.8
12/09/2025 22:34:41 41.6 41.6 41.6 41.5 41.5 42.4 53 53 56 52 51.4 54.8
12/09/2025 22:34:42 41.6 41.6 41.6 41.5 41.5 42.4 52.1 52.1 56 52 51.4 54.8
12/09/2025 22:34:43 41.7 41.7 41.7 41.5 41.5 42.4 54 54 56 51.9 51.4 54.8
12/09/2025 22:34:44 41.7 41.7 41.7 41.5 41.5 42.4 52.9 52.9 56 51.8 51.5 54.8
12/09/2025 22:34:45 41.7 41.7 41.7 41.5 41.5 42.4 54 54 56 51.8 51.5 54.8
12/09/2025 22:34:46 42.1 42.1 42.1 41.5 41.5 42.4 55.1 55.1 56 51.9 51.5 54.8
12/09/2025 22:34:47 42 42 42.1 41.5 41.5 42.4 57.6 57.6 57.6 51.9 51.5 54.8
12/09/2025 22:34:48 42.6 42.6 42.6 41.5 41.5 42.4 62.9 62.9 62.9 52.1 51.6 54.8
12/09/2025 22:34:49 42.3 42.3 42.6 41.5 41.5 42.4 64.3 64.3 64.3 52.3 51.6 54.8
12/09/2025 22:34:50 41.9 41.9 42.6 41.5 41.5 42.4 57.3 57.3 64.3 52.3 51.6 54.8
12/09/2025 22:34:51 41.7 41.7 42.6 41.5 41.5 42.4 56.9 56.9 64.3 52.3 51.7 54.8
12/09/2025 22:34:52 41.6 41.6 42.6 41.5 41.5 42.4 58 58 64.3 52.3 51.7 54.8
12/09/2025 22:34:53 41.5 41.5 42.6 41.5 41.5 42.4 55.4 55.4 64.3 52.4 51.7 54.8
12/09/2025 22:34:54 41.4 41.4 42.6 41.5 41.5 42.4 52.5 52.5 64.3 52.4 51.7 54.8
12/09/2025 22:34:55 41.5 41.5 42.6 41.5 41.5 42.4 54.4 54.4 64.3 52.4 51.7 54.8
12/09/2025 22:34:56 41.5 41.5 42.6 41.5 41.5 42.4 54 54 64.3 52.4 51.7 54.8
12/09/2025 22:34:57 41.4 41.4 42.6 41.5 41.5 42.4 50.4 50.4 64.3 52.4 51.7 54.8
12/09/2025 22:34:58 41.4 41.4 42.6 41.5 41.5 42.4 50.6 50.6 64.3 52.4 51.7 54.8
12/09/2025 22:34:59 41.4 41.4 42.6 41.5 41.5 42.4 50 50 64.3 52.4 51.7 54.8
12/09/2025 22:35:00 41.4 41.4 42.6 41.5 41.5 42.4 50.1 50.1 64.3 52.4 51.7 54.8
12/09/2025 22:35:01 41.4 41.4 42.6 41.5 41.5 42.4 50 50 64.3 52.4 51.7 54.8
12/09/2025 22:35:02 41.4 41.4 42.6 41.5 41.5 42.4 50 50 64.3 52.4 51.7 54.8
12/09/2025 22:35:03 41.4 41.4 42.6 41.5 41.5 42.4 49.9 49.9 64.3 52.4 51.7 54.8
12/09/2025 22:35:04 41.4 41.4 42.6 41.5 41.5 42.4 50 50 64.3 52.3 51.7 54.8
12/09/2025 22:35:05 41.4 41.4 42.6 41.5 41.5 42.4 50.4 50.4 64.3 52.3 51.7 54.8
12/09/2025 22:35:06 41.4 41.4 42.6 41.5 41.5 42.4 50.4 50.4 64.3 52.3 51.7 54.8
12/09/2025 22:35:07 41.4 41.4 42.6 41.5 41.5 42.4 50.2 50.2 64.3 52.3 51.7 54.8
12/09/2025 22:35:08 41.4 41.4 42.6 41.5 41.5 42.4 50.5 50.5 64.3 52.3 51.7 54.8
12/09/2025 22:35:09 41.6 41.6 42.6 41.5 41.5 42.4 50.4 50.4 64.3 52.3 51.7 54.8
12/09/2025 22:35:10 41.5 41.5 42.6 41.5 41.5 42.4 50 50 64.3 52.3 51.7 54.8
12/09/2025 22:35:11 41.4 41.4 42.6 41.5 41.5 42.4 50.5 50.5 64.3 52.3 51.7 54.8
12/09/2025 22:35:12 41.7 41.7 42.6 41.5 41.5 42.4 50.8 50.8 64.3 52.3 51.7 54.8
12/09/2025 22:35:13 41.5 41.5 42.6 41.5 41.5 42.4 50.9 50.9 64.3 52.3 51.7 54.8
12/09/2025 22:35:14 41.4 41.4 42.6 41.5 41.5 42.4 50.6 50.6 64.3 52.3 51.7 54.8
12/09/2025 22:35:15 41.4 41.4 42.6 41.5 41.5 42.4 50.8 50.8 64.3 52.3 51.7 54.8
12/09/2025 22:35:16 41.4 41.4 42.6 41.5 41.5 42.4 50.1 50.1 64.3 52.3 51.7 54.8
12/09/2025 22:35:17 41.5 41.5 42.6 41.5 41.5 42.4 50.4 50.4 64.3 52.3 51.7 54.8
12/09/2025 22:35:18 41.4 41.4 42.3 41.5 41.5 42.4 50.2 50.2 64.3 52.3 51.7 54.8
12/09/2025 22:35:19 41.4 41.4 41.9 41.5 41.5 42.4 50 50 58 52.3 51.7 54.8
12/09/2025 22:35:20 41.4 41.4 41.7 41.5 41.5 42.4 50 50 58 52.3 51.7 54.8
12/09/2025 22:35:21 41.4 41.4 41.7 41.5 41.5 42.4 50.6 50.6 58 52.3 51.7 54.8
12/09/2025 22:35:22 41.5 41.5 41.7 41.5 41.5 42.4 52.1 52.1 55.4 52.3 51.7 54.8
12/09/2025 22:35:23 41.7 41.7 41.7 41.5 41.5 42.4 55.4 55.4 55.4 52.3 51.7 54.8
12/09/2025 22:35:24 41.5 41.5 41.7 41.5 41.5 42.4 52.2 52.2 55.4 52.3 51.7 54.8
12/09/2025 22:35:25 41.5 41.5 41.7 41.5 41.5 42.4 50.5 50.5 55.4 52.3 51.7 54.8
12/09/2025 22:35:26 41.4 41.4 41.7 41.5 41.5 42.4 50.2 50.2 55.4 52.3 51.7 54.8
12/09/2025 22:35:27 41.4 41.4 41.7 41.5 41.5 42.4 49.9 49.9 55.4 52.3 51.7 54.8
12/09/2025 22:35:28 41.5 41.5 41.7 41.5 41.5 42.4 50.2 50.2 55.4 52.3 51.7 54.8
12/09/2025 22:35:29 41.4 41.4 41.7 41.5 41.5 42.4 50.6 50.6 55.4 52.3 51.7 54.8
12/09/2025 22:35:30 41.4 41.4 41.7 41.5 41.5 42.4 50 50 55.4 52.3 51.7 54.8
12/09/2025 22:35:31 41.4 41.4 41.7 41.5 41.5 42.4 50.4 50.4 55.4 52.3 51.7 54.8
12/09/2025 22:35:32 41.4 41.4 41.7 41.5 41.5 42.4 49.9 49.9 55.4 52.3 51.7 54.8
12/09/2025 22:35:33 41.4 41.4 41.7 41.5 41.5 42.4 49.9 49.9 55.4 52.3 51.7 54.8
12/09/2025 22:35:34 41.4 41.4 41.7 41.5 41.5 42.4 50 50 55.4 52.3 51.7 54.8
12/09/2025 22:35:35 41.4 41.4 41.7 41.5 41.5 42.4 50.1 50.1 55.4 52.3 51.7 54.8
12/09/2025 22:35:36 41.4 41.4 41.7 41.5 41.5 42.4 50.4 50.4 55.4 52.3 51.7 54.8
12/09/2025 22:35:37 41.4 41.4 41.7 41.5 41.5 42.4 50.2 50.2 55.4 52.3 51.7 54.8
12/09/2025 22:35:38 41.5 41.5 41.7 41.5 41.5 42.4 50.4 50.4 55.4 52.3 51.7 54.8
12/09/2025 22:35:39 41.4 41.4 41.7 41.5 41.5 42.4 51.1 51.1 55.4 52.3 51.7 54.8
12/09/2025 22:35:40 41.4 41.4 41.7 41.5 41.5 42.4 52.4 52.4 55.4 52.3 51.7 54.8
12/09/2025 22:35:41 41.4 41.4 41.7 41.5 41.5 42.4 52.9 52.9 55.4 52.3 51.7 54.8
12/09/2025 22:35:42 41.4 41.4 41.7 41.5 41.5 42.4 53.3 53.3 55.4 52.3 51.7 54.8
12/09/2025 22:35:43 41.4 41.4 41.7 41.5 41.5 42.4 49.9 49.9 55.4 52.3 51.7 54.8
12/09/2025 22:35:45 41.4 41.4 41.7 41.5 41.5 42.4 50.2 50.2 55.4 52.3 51.7 54.8
12/09/2025 22:35:46 41.5 41.5 41.7 41.5 41.5 42.4 51.8 51.8 55.4 52.3 51.7 54.8
12/09/2025 22:35:46 41.5 41.5 41.7 41.5 41.5 42.4 50.5 50.5 55.4 52.3 51.7 54.8
12/09/2025 22:35:47 41.5 41.5 41.7 41.5 41.5 42.4 50.8 50.8 55.4 52.3 51.7 54.8
12/09/2025 22:35:49 41.6 41.6 41.7 41.5 41.5 42.4 53.3 53.3 55.4 52.3 51.7 54.8
12/09/2025 22:35:50 41.8 41.8 41.8 41.5 41.5 42.4 54.6 54.6 55.4 52.3 51.7 54.8
12/09/2025 22:35:51 41.7 41.7 41.8 41.5 41.5 42.4 52.2 52.2 55.4 52.3 51.7 54.8
12/09/2025 22:35:52 41.6 41.6 41.8 41.5 41.5 42.4 51.8 51.8 55.4 52.3 51.7 54.8
12/09/2025 22:35:53 41.6 41.6 41.8 41.5 41.5 42.4 52.4 52.4 55.4 52.3 51.7 54.8
12/09/2025 22:35:54 41.6 41.6 41.8 41.5 41.5 42.4 50.2 50.2 54.6 52.3 51.7 54.8
12/09/2025 22:35:55 41.5 41.5 41.8 41.5 41.5 42.4 52.4 52.4 54.6 52.4 51.7 54.8
12/09/2025 22:35:56 41.5 41.5 41.8 41.5 41.5 42.4 51.8 51.8 54.6 52.4 51.7 54.8
12/09/2025 22:35:57 41.4 41.4 41.8 41.5 41.5 42.4 50.7 50.7 54.6 52.4 51.7 54.8
12/09/2025 22:35:58 41.4 41.4 41.8 41.5 41.5 42.4 50.4 50.4 54.6 52.4 51.7 54.8
12/09/2025 22:35:59 41.4 41.4 41.8 41.5 41.5 42.4 50.4 50.4 54.6 52.4 51.7 54.8
12/09/2025 22:36:00 41.4 41.4 41.8 41.5 41.5 42.4 51 51 54.6 52.4 51.7 54.8
12/09/2025 22:36:01 41.4 41.4 41.8 41.5 41.5 42.4 52.8 52.8 54.6 52.4 51.7 54.8
12/09/2025 22:36:02 41.4 41.4 41.8 41.5 41.5 42.4 51 51 54.6 52.4 51.7 54.8
12/09/2025 22:36:03 41.4 41.4 41.8 41.5 41.5 42.4 50.3 50.3 54.6 52.4 51.7 54.8
12/09/2025 22:36:04 41.4 41.4 41.8 41.5 41.5 42.4 50.2 50.2 54.6 52.4 51.7 54.8
12/09/2025 22:36:05 41.4 41.4 41.8 41.5 41.5 42.4 49.7 49.7 54.6 52.4 51.7 54.8
12/09/2025 22:36:06 41.4 41.4 41.8 41.5 41.5 42.4 50.1 50.1 54.6 52.4 51.7 54.8
12/09/2025 22:36:07 41.4 41.4 41.8 41.5 41.5 42.4 50.4 50.4 54.6 52.4 51.7 54.8
12/09/2025 22:36:08 41.4 41.4 41.8 41.5 41.5 42.4 51.2 51.2 54.6 52.4 51.8 54.8
12/09/2025 22:36:09 41.4 41.4 41.8 41.5 41.5 42.4 50.4 50.4 54.6 52.4 51.8 54.8
12/09/2025 22:36:10 41.3 41.3 41.8 41.5 41.5 42.4 50.4 50.4 54.6 52.4 51.8 54.8
12/09/2025 22:36:11 41.4 41.4 41.8 41.5 41.5 42.4 49.8 49.8 54.6 52.4 51.8 54.8
12/09/2025 22:36:12 41.4 41.4 41.8 41.5 41.5 42.4 50.6 50.6 54.6 52.4 51.8 54.8
12/09/2025 22:36:13 41.4 41.4 41.8 41.5 41.5 42.4 50.3 50.3 54.6 52.4 51.8 54.8
12/09/2025 22:36:14 41.4 41.4 41.8 41.5 41.5 42.4 50.4 50.4 54.6 52.4 51.8 54.8
12/09/2025 22:36:15 41.6 41.6 41.8 41.5 41.5 42.4 51.1 51.1 54.6 52.4 51.8 54.8
12/09/2025 22:36:16 41.5 41.5 41.8 41.5 41.5 42.4 50.7 50.7 54.6 52.4 51.8 54.8
12/09/2025 22:36:17 41.5 41.5 41.8 41.5 41.5 42.4 49.9 49.9 54.6 52.4 51.8 54.8
12/09/2025 22:36:18 41.6 41.6 41.8 41.5 41.5 42.4 51.2 51.2 54.6 52.4 51.8 54.8
12/09/2025 22:36:19 41.4 41.4 41.8 41.5 41.5 42.4 51.6 51.6 54.6 52.4 51.8 54.8
12/09/2025 22:36:20 41.4 41.4 41.7 41.5 41.5 42.4 50.3 50.3 52.8 52.4 51.8 54.8
12/09/2025 22:36:21 41.4 41.4 41.6 41.5 41.5 42.4 50 50 52.8 52.4 51.8 54.8
12/09/2025 22:36:22 41.4 41.4 41.6 41.5 41.5 42.4 49.7 49.7 52.8 52.4 51.8 54.8
12/09/2025 22:36:23 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 52.8 52.4 51.8 54.8
12/09/2025 22:36:24 41.4 41.4 41.6 41.5 41.5 42.4 50.2 50.2 52.8 52.4 51.8 54.8
12/09/2025 22:36:25 41.4 41.4 41.6 41.5 41.5 42.4 50.3 50.3 52.8 52.4 51.8 54.8
12/09/2025 22:36:26 41.4 41.4 41.6 41.5 41.5 42.4 50.7 50.7 52.8 52.4 51.8 54.8
12/09/2025 22:36:27 41.4 41.4 41.6 41.5 41.5 42.4 50.7 50.7 52.8 52.4 51.8 54.8
12/09/2025 22:36:28 41.4 41.4 41.6 41.5 41.5 42.4 50.6 50.6 52.8 52.4 51.8 54.8
12/09/2025 22:36:29 41.5 41.5 41.6 41.5 41.5 42.4 51.1 51.1 52.8 52.4 51.8 54.8
12/09/2025 22:36:30 41.5 41.5 41.6 41.5 41.5 42.4 52.2 52.2 52.8 52.4 51.8 54.8
12/09/2025 22:36:31 41.6 41.6 41.6 41.5 41.5 42.4 52.1 52.1 52.2 52.4 51.8 54.8
12/09/2025 22:36:32 41.6 41.6 41.6 41.5 41.5 42.4 51.9 51.9 52.2 52.4 51.8 54.8
12/09/2025 22:36:33 41.6 41.6 41.6 41.5 41.5 42.4 52.3 52.3 52.3 52.4 51.8 54.8
12/09/2025 22:36:34 41.5 41.5 41.6 41.5 41.5 42.4 51.8 51.8 52.3 52.4 51.8 54.8
12/09/2025 22:36:35 41.4 41.4 41.6 41.5 41.5 42.4 51.2 51.2 52.3 52.4 51.8 54.8
12/09/2025 22:36:36 41.5 41.5 41.6 41.5 41.5 42.4 51.1 51.1 52.3 52.4 51.8 54.8
12/09/2025 22:36:37 41.6 41.6 41.6 41.5 41.5 42.4 51.2 51.2 52.3 52.4 51.8 54.8
12/09/2025 22:36:38 41.8 41.8 41.8 41.5 41.5 42.4 53.6 53.6 53.6 52.4 51.8 54.8
12/09/2025 22:36:39 41.7 41.7 41.8 41.5 41.5 42.4 54.4 54.4 54.4 52.4 51.8 54.8
12/09/2025 22:36:40 41.6 41.6 41.8 41.5 41.5 42.4 53.8 53.8 54.4 52.4 51.8 54.8
12/09/2025 22:36:41 41.5 41.5 41.8 41.5 41.5 42.4 53 53 54.4 52.4 51.8 54.8
12/09/2025 22:36:42 41.4 41.4 41.8 41.5 41.5 42.4 52.1 52.1 54.4 52.4 51.8 54.8
12/09/2025 22:36:43 41.4 41.4 41.8 41.5 41.5 42.4 51.7 51.7 54.4 52.4 51.8 54.8
12/09/2025 22:36:44 41.4 41.4 41.8 41.5 41.5 42.4 50.6 50.6 54.4 52.4 51.8 54.8
12/09/2025 22:36:45 41.4 41.4 41.8 41.5 41.5 42.4 50.8 50.8 54.4 52.4 51.8 54.8
12/09/2025 22:36:46 41.5 41.5 41.8 41.5 41.5 42.4 50.9 50.9 54.4 52.4 51.8 54.8
12/09/2025 22:36:47 41.5 41.5 41.8 41.5 41.5 42.4 51.4 51.4 54.4 52.5 51.8 54.8
12/09/2025 22:36:48 41.5 41.5 41.8 41.5 41.5 42.4 50.6 50.6 54.4 52.5 51.8 54.8
12/09/2025 22:36:49 41.5 41.5 41.8 41.5 41.5 42.4 51.1 51.1 54.4 52.5 51.8 54.8
12/09/2025 22:36:50 41.6 41.6 41.8 41.5 41.5 42.4 51.8 51.8 54.4 52.5 51.8 54.8
12/09/2025 22:36:51 41.6 41.6 41.8 41.5 41.5 42.4 52.9 52.9 54.4 52.5 51.8 54.8
12/09/2025 22:36:52 41.5 41.5 41.8 41.5 41.5 42.4 53.1 53.1 54.4 52.5 51.8 54.8
12/09/2025 22:36:53 41.5 41.5 41.8 41.5 41.5 42.4 52.9 52.9 54.4 52.5 51.8 54.8
12/09/2025 22:36:54 41.5 41.5 41.8 41.5 41.5 42.4 55.4 55.4 55.4 52.5 51.8 54.8
12/09/2025 22:36:55 41.6 41.6 41.8 41.5 41.5 42.4 61.9 61.9 61.9 52.6 51.8 54.8
12/09/2025 22:36:56 41.6 41.6 41.8 41.5 41.5 42.4 55.5 55.5 61.9 52.6 51.8 54.8
12/09/2025 22:36:57 41.5 41.5 41.8 41.5 41.5 42.4 52.5 52.5 61.9 52.6 51.8 54.8
12/09/2025 22:36:58 41.8 41.8 41.8 41.5 41.5 42.4 52.3 52.3 61.9 52.6 51.8 54.8
12/09/2025 22:36:59 41.8 41.8 41.8 41.5 41.5 42.4 52.9 52.9 61.9 52.6 51.8 54.8
12/09/2025 22:37:00 41.8 41.8 41.8 41.5 41.5 42.4 54 54 61.9 52.6 51.8 54.8
12/09/2025 22:37:01 41.8 41.8 41.8 41.5 41.5 42.4 55.2 55.2 61.9 52.6 51.8 54.8
12/09/2025 22:37:02 42.6 42.6 42.6 41.5 41.5 42.4 56.7 56.7 61.9 52.7 51.8 54.8
12/09/2025 22:37:03 41.9 41.9 42.6 41.5 41.5 42.4 59 59 61.9 52.7 51.9 54.8
12/09/2025 22:37:04 41.8 41.8 42.6 41.5 41.5 42.4 56.6 56.6 61.9 52.7 51.9 54.8
12/09/2025 22:37:05 42 42 42.6 41.5 41.5 42.4 53.4 53.4 61.9 52.7 51.9 54.8
12/09/2025 22:37:06 41.8 41.8 42.6 41.5 41.5 42.4 51.1 51.1 61.9 52.7 51.9 54.8
12/09/2025 22:37:07 41.6 41.6 42.6 41.5 41.5 42.4 51.5 51.5 61.9 52.7 51.9 54.8
12/09/2025 22:37:08 41.6 41.6 42.6 41.5 41.5 42.4 50.6 50.6 61.9 52.7 51.9 54.8
12/09/2025 22:37:09 41.7 41.7 42.6 41.5 41.5 42.4 50.5 50.5 61.9 52.7 51.9 54.8
12/09/2025 22:37:10 41.6 41.6 42.6 41.5 41.5 42.4 50.4 50.4 61.9 52.7 51.9 54.8
12/09/2025 22:37:11 41.8 41.8 42.6 41.5 41.5 42.4 51 51 61.9 52.7 51.9 54.8
12/09/2025 22:37:12 41.8 41.8 42.6 41.5 41.5 42.4 50.9 50.9 61.9 52.7 51.9 54.8
12/09/2025 22:37:13 41.6 41.6 42.6 41.5 41.5 42.4 50.6 50.6 61.9 52.7 51.9 54.8
12/09/2025 22:37:14 41.9 41.9 42.6 41.5 41.5 42.4 51 51 61.9 52.7 51.9 54.8
12/09/2025 22:37:15 41.5 41.5 42.6 41.5 41.5 42.4 51.3 51.3 61.9 52.7 51.9 54.8
12/09/2025 22:37:16 41.6 41.6 42.6 41.5 41.5 42.4 51 51 61.9 52.7 51.9 54.8
12/09/2025 22:37:17 41.5 41.5 42.6 41.5 41.5 42.4 50.2 50.2 61.9 52.7 51.9 54.8
12/09/2025 22:37:18 41.5 41.5 42.6 41.5 41.5 42.4 50.2 50.2 61.9 52.7 51.9 54.8
12/09/2025 22:37:19 41.4 41.4 42.6 41.5 41.5 42.4 51.3 51.3 61.9 52.7 51.9 54.8
12/09/2025 22:37:20 41.6 41.6 42.6 41.5 41.5 42.4 51.4 51.4 61.9 52.7 51.9 54.8
12/09/2025 22:37:21 41.5 41.5 42.6 41.5 41.5 42.4 50.3 50.3 61.9 52.7 51.9 54.8
12/09/2025 22:37:22 41.4 41.4 42.6 41.5 41.5 42.4 50.7 50.7 61.9 52.7 51.9 54.8
12/09/2025 22:37:23 41.4 41.4 42.6 41.5 41.5 42.4 50.5 50.5 61.9 52.7 51.9 54.8
12/09/2025 22:37:24 41.4 41.4 42.6 41.5 41.5 42.4 50.3 50.3 61.9 52.7 51.9 54.8
12/09/2025 22:37:25 41.4 41.4 42.6 41.5 41.5 42.4 50.3 50.3 59 52.7 51.9 54.8
12/09/2025 22:37:26 41.5 41.5 42.6 41.5 41.5 42.4 50.4 50.4 59 52.6 51.9 54.8
12/09/2025 22:37:27 41.4 41.4 42.6 41.5 41.5 42.4 51 51 59 52.6 51.9 54.8
12/09/2025 22:37:28 41.5 41.5 42.6 41.5 41.5 42.4 50.3 50.3 59 52.6 51.9 54.8
12/09/2025 22:37:29 41.4 41.4 42.6 41.5 41.5 42.4 50.6 50.6 59 52.6 51.9 54.8
12/09/2025 22:37:30 41.4 41.4 42.6 41.5 41.5 42.4 50.5 50.5 59 52.6 51.9 54.8
12/09/2025 22:37:31 41.4 41.4 42.6 41.5 41.5 42.4 50.7 50.7 59 52.4 51.9 54.8
12/09/2025 22:37:32 41.4 41.4 42 41.5 41.5 42.4 51.4 51.4 59 52.3 51.9 54.8
12/09/2025 22:37:33 41.4 41.4 42 41.5 41.5 42.4 51.8 51.8 56.6 52.3 51.9 54.8
12/09/2025 22:37:34 41.5 41.5 42 41.5 41.5 42.4 56.9 56.9 56.9 52.3 51.9 54.8
12/09/2025 22:37:35 41.4 41.4 41.9 41.5 41.5 42.4 50.8 50.8 56.9 52.3 51.9 54.8
12/09/2025 22:37:36 41.4 41.4 41.9 41.5 41.5 42.4 50.2 50.2 56.9 52.3 51.9 54.8
12/09/2025 22:37:37 41.4 41.4 41.9 41.5 41.5 42.4 50.3 50.3 56.9 52.3 51.9 54.8
12/09/2025 22:37:38 41.4 41.4 41.9 41.5 41.5 42.4 50.5 50.5 56.9 52.3 51.9 54.8
12/09/2025 22:37:39 41.4 41.4 41.9 41.5 41.5 42.4 52.3 52.3 56.9 52.3 51.9 54.8
12/09/2025 22:37:40 41.5 41.5 41.9 41.5 41.5 42.4 51.6 51.6 56.9 52.3 51.9 54.8
12/09/2025 22:37:41 41.5 41.5 41.9 41.5 41.5 42.4 50.9 50.9 56.9 52.3 51.9 54.8
12/09/2025 22:37:42 41.5 41.5 41.9 41.5 41.5 42.4 52.5 52.5 56.9 52.3 51.9 54.8
12/09/2025 22:37:43 41.4 41.4 41.9 41.5 41.5 42.4 52.3 52.3 56.9 52.3 51.9 54.8
12/09/2025 22:37:44 41.4 41.4 41.6 41.5 41.5 42.4 51.7 51.7 56.9 52.3 51.9 54.8
12/09/2025 22:37:45 41.5 41.5 41.6 41.5 41.5 42.4 50.5 50.5 56.9 52.3 51.9 54.8
12/09/2025 22:37:46 41.5 41.5 41.6 41.5 41.5 42.4 50.3 50.3 56.9 52.3 51.9 54.8
12/09/2025 22:37:47 41.5 41.5 41.6 41.5 41.5 42.4 50.4 50.4 56.9 52.3 51.9 54.8
12/09/2025 22:37:48 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 56.9 52.3 51.9 54.8
12/09/2025 22:37:49 41.5 41.5 41.6 41.5 41.5 42.4 50.5 50.5 56.9 52.3 51.9 54.8
12/09/2025 22:37:50 41.5 41.5 41.5 41.5 41.5 42.4 50.1 50.1 56.9 52.3 51.9 54.8
12/09/2025 22:37:51 41.5 41.5 41.5 41.5 41.5 42.4 50.3 50.3 56.9 52.3 51.9 54.8
12/09/2025 22:37:52 41.6 41.6 41.6 41.5 41.5 42.4 50.8 50.8 56.9 52.3 51.9 54.8
12/09/2025 22:37:53 41.6 41.6 41.6 41.5 41.5 42.4 52.3 52.3 56.9 52.3 51.9 54.8
12/09/2025 22:37:54 41.6 41.6 41.6 41.5 41.5 42.4 54.3 54.3 56.9 52.3 51.9 54.8
12/09/2025 22:37:55 41.5 41.5 41.6 41.5 41.5 42.4 53.3 53.3 56.9 52.3 51.9 54.8
12/09/2025 22:37:56 41.4 41.4 41.6 41.5 41.5 42.4 51.6 51.6 56.9 52.3 51.9 54.8
12/09/2025 22:37:57 41.6 41.6 41.6 41.5 41.5 42.4 50.8 50.8 56.9 52.3 51.9 54.8
12/09/2025 22:37:58 41.4 41.4 41.6 41.5 41.5 42.4 50.8 50.8 56.9 52.3 51.9 54.8
12/09/2025 22:37:59 41.4 41.4 41.6 41.5 41.5 42.4 50.7 50.7 56.9 52.3 51.9 54.8
12/09/2025 22:38:00 41.5 41.5 41.6 41.5 41.5 42.4 51 51 56.9 52.3 51.9 54.8
12/09/2025 22:38:01 41.6 41.6 41.6 41.5 41.5 42.4 51.3 51.3 56.9 52.3 51.9 54.8
12/09/2025 22:38:02 41.6 41.6 41.6 41.5 41.5 42.4 52.6 52.6 56.9 52.3 51.9 54.8
12/09/2025 22:38:03 41.4 41.4 41.6 41.5 41.5 42.4 53.2 53.2 56.9 52.3 51.9 54.8
12/09/2025 22:38:04 41.5 41.5 41.6 41.5 41.5 42.4 50.8 50.8 54.3 52.3 51.9 54.8
12/09/2025 22:38:05 41.4 41.4 41.6 41.5 41.5 42.4 50 50 54.3 52.3 51.9 54.7
12/09/2025 22:38:06 41.4 41.4 41.6 41.5 41.5 42.4 50.1 50.1 54.3 52.3 51.9 54.7
12/09/2025 22:38:07 41.4 41.4 41.6 41.5 41.5 42.4 50.2 50.2 54.3 52.3 51.9 54.7
12/09/2025 22:38:08 41.4 41.4 41.6 41.5 41.5 42.4 50 50 54.3 52.3 51.9 54.7
12/09/2025 22:38:09 41.3 41.3 41.6 41.5 41.5 42.4 50 50 54.3 52.3 51.9 54.7
12/09/2025 22:38:10 41.4 41.4 41.6 41.5 41.5 42.4 50 50 54.3 52.3 51.9 54.7
12/09/2025 22:38:11 41.4 41.4 41.6 41.5 41.5 42.4 50 50 54.3 52.3 51.9 54.7
12/09/2025 22:38:12 41.5 41.5 41.6 41.5 41.5 42.4 49.9 49.9 54.3 52.3 51.9 54.7
12/09/2025 22:38:13 41.4 41.4 41.6 41.5 41.5 42.4 49.6 49.6 54.3 52.3 51.9 54.7
12/09/2025 22:38:14 41.4 41.4 41.6 41.5 41.5 42.4 50.2 50.2 54.3 52.3 51.9 54.7
12/09/2025 22:38:15 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 54.3 52.3 51.9 54.7
12/09/2025 22:38:16 41.3 41.3 41.6 41.5 41.5 42.4 49.7 49.7 54.3 52.3 51.9 54.7
12/09/2025 22:38:17 41.4 41.4 41.6 41.5 41.5 42.4 50 50 54.3 52.3 51.9 54.7
12/09/2025 22:38:18 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 54.3 52.3 51.9 54.7
12/09/2025 22:38:19 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 54.3 52.3 51.9 54.7
12/09/2025 22:38:20 41.5 41.5 41.6 41.5 41.5 42.4 50.1 50.1 54.3 52.3 51.9 54.7
12/09/2025 22:38:21 41.5 41.5 41.6 41.5 41.5 42.4 50.4 50.4 54.3 52.3 51.9 54.7
12/09/2025 22:38:22 41.4 41.4 41.6 41.5 41.5 42.4 50.5 50.5 54.3 52.3 51.9 54.7
12/09/2025 22:38:23 41.4 41.4 41.6 41.5 41.5 42.4 50 50 54.3 52.3 51.9 54.7
12/09/2025 22:38:24 41.5 41.5 41.6 41.5 41.5 42.4 50 50 53.3 52.3 51.9 54.7
12/09/2025 22:38:25 41.4 41.4 41.6 41.5 41.5 42.4 49.9 49.9 53.2 52.3 51.9 54.7
12/09/2025 22:38:26 41.4 41.4 41.6 41.5 41.5 42.4 49.7 49.7 53.2 52.3 51.9 54.7
12/09/2025 22:38:27 41.5 41.5 41.6 41.5 41.5 42.4 50 50 53.2 52.3 51.9 54.7
12/09/2025 22:38:28 41.5 41.5 41.6 41.5 41.5 42.4 50.7 50.7 53.2 52.3 51.9 54.7
12/09/2025 22:38:29 41.5 41.5 41.6 41.5 41.5 42.4 50 50 53.2 52.3 51.9 54.7
12/09/2025 22:38:30 41.5 41.5 41.6 41.5 41.5 42.4 50.3 50.3 53.2 52.3 51.9 54.7
12/09/2025 22:38:31 41.5 41.5 41.6 41.5 41.5 42.4 50.2 50.2 53.2 52.3 51.9 54.7
12/09/2025 22:38:32 41.6 41.6 41.6 41.5 41.5 42.4 50.8 50.8 53.2 52.3 51.9 54.7
12/09/2025 22:38:33 41.5 41.5 41.6 41.5 41.5 42.4 52 52 52 52.3 51.9 54.7
12/09/2025 22:38:34 41.5 41.5 41.6 41.5 41.5 42.4 51.7 51.7 52 52.3 51.9 54.7
12/09/2025 22:38:35 41.6 41.6 41.6 41.5 41.5 42.4 51.3 51.3 52 52.3 51.9 54.7
12/09/2025 22:38:36 41.5 41.5 41.6 41.5 41.5 42.4 50.6 50.6 52 52.3 51.9 54.7
12/09/2025 22:38:37 41.5 41.5 41.6 41.5 41.5 42.4 51.4 51.4 52 52.3 51.9 54.7
12/09/2025 22:38:38 41.5 41.5 41.6 41.5 41.5 42.4 52.3 52.3 52.3 52.3 51.9 54.7
12/09/2025 22:38:39 41.5 41.5 41.6 41.5 41.5 42.4 52.4 52.4 52.4 52.3 51.9 54.7
12/09/2025 22:38:40 41.6 41.6 41.6 41.5 41.5 42.4 53.8 53.8 53.8 52.4 51.9 54.7
12/09/2025 22:38:41 41.6 41.6 41.6 41.5 41.5 42.4 53.2 53.2 53.8 52.4 51.9 54.7
12/09/2025 22:38:42 41.5 41.5 41.6 41.5 41.5 42.4 52.4 52.4 53.8 52.4 51.9 54.7
12/09/2025 22:38:43 41.6 41.6 41.6 41.5 41.5 42.4 55.8 55.8 55.8 52.4 51.9 54.7
12/09/2025 22:38:44 41.5 41.5 41.6 41.5 41.5 42.4 54.1 54.1 55.8 52.4 51.9 54.7
12/09/2025 22:38:45 41.5 41.5 41.6 41.5 41.5 42.4 55.7 55.7 55.8 52.4 51.9 54.7
12/09/2025 22:38:46 41.5 41.5 41.6 41.5 41.5 42.4 54.9 54.9 55.8 52.4 51.9 54.7
12/09/2025 22:38:47 41.8 41.8 41.8 41.5 41.5 42.4 57.1 57.1 57.1 52.4 51.9 54.7
12/09/2025 22:38:48 42 42 42 41.5 41.5 42.4 54.8 54.8 57.1 52.5 51.9 54.7
12/09/2025 22:38:49 42.1 42.1 42.1 41.5 41.5 42.4 55.4 55.4 57.1 52.5 51.9 54.7
12/09/2025 22:38:50 41.9 41.9 42.1 41.5 41.5 42.4 54.6 54.6 57.1 52.5 51.9 54.7
12/09/2025 22:38:51 41.8 41.8 42.1 41.5 41.5 42.4 52.9 52.9 57.1 52.5 51.9 54.7
12/09/2025 22:38:52 41.6 41.6 42.1 41.5 41.5 42.4 51.7 51.7 57.1 52.5 52 54.7
12/09/2025 22:38:53 41.4 41.4 42.1 41.5 41.5 42.4 50.9 50.9 57.1 52.5 52 54.7
12/09/2025 22:38:54 41.4 41.4 42.1 41.5 41.5 42.4 50.4 50.4 57.1 52.5 52 54.7
12/09/2025 22:38:55 41.4 41.4 42.1 41.5 41.5 42.4 50.4 50.4 57.1 52.5 52 54.7
12/09/2025 22:38:56 41.4 41.4 42.1 41.5 41.5 42.4 50.5 50.5 57.1 52.5 52 54.7
12/09/2025 22:38:57 41.4 41.4 42.1 41.5 41.5 42.4 51.4 51.4 57.1 52.5 52 54.7
12/09/2025 22:38:58 41.5 41.5 42.1 41.5 41.5 42.4 51.7 51.7 57.1 52.5 52 54.7
12/09/2025 22:38:59 41.4 41.4 42.1 41.5 41.5 42.4 51 51 57.1 52.5 52 54.7
12/09/2025 22:39:00 41.4 41.4 42.1 41.5 41.5 42.4 49.8 49.8 57.1 52.5 52 54.7
12/09/2025 22:39:01 41.4 41.4 42.1 41.5 41.5 42.4 49.8 49.8 57.1 52.5 52 54.7
12/09/2025 22:39:02 41.4 41.4 42.1 41.5 41.5 42.4 49.8 49.8 57.1 52.5 52 54.7
12/09/2025 22:39:03 41.4 41.4 42.1 41.5 41.5 42.4 49.8 49.8 57.1 52.5 52 54.7
12/09/2025 22:39:04 41.4 41.4 42.1 41.5 41.5 42.4 49.6 49.6 57.1 52.5 52 54.7
12/09/2025 22:39:05 41.4 41.4 42.1 41.5 41.5 42.4 50 50 57.1 52.5 52 54.7
12/09/2025 22:39:06 41.4 41.4 42.1 41.5 41.5 42.4 49.8 49.8 57.1 52.5 52 54.7
12/09/2025 22:39:07 41.4 41.4 42.1 41.5 41.5 42.4 49.9 49.9 57.1 52.5 52 54.7
12/09/2025 22:39:08 41.3 41.3 42.1 41.5 41.5 42.4 49.9 49.9 57.1 52.5 52 54.7
12/09/2025 22:39:09 41.4 41.4 42.1 41.5 41.5 42.4 49.8 49.8 57.1 52.5 52 54.7
12/09/2025 22:39:10 41.4 41.4 42.1 41.5 41.5 42.4 49.9 49.9 57.1 52.5 52 54.7
12/09/2025 22:39:11 41.4 41.4 42.1 41.5 41.5 42.4 49.9 49.9 57.1 52.5 52 54.7
12/09/2025 22:39:12 41.4 41.4 42.1 41.5 41.5 42.4 49.9 49.9 57.1 52.5 52 54.7
12/09/2025 22:39:13 41.4 41.4 42.1 41.5 41.5 42.4 49.8 49.8 57.1 52.5 52 54.7
12/09/2025 22:39:14 41.4 41.4 42.1 41.5 41.5 42.4 49.6 49.6 57.1 52.5 52 54.7
12/09/2025 22:39:15 41.4 41.4 42.1 41.5 41.5 42.4 49.8 49.8 57.1 52.5 52 54.7
12/09/2025 22:39:16 41.3 41.3 42.1 41.5 41.5 42.4 49.8 49.8 57.1 52.5 52 54.7
12/09/2025 22:39:17 41.4 41.4 42.1 41.5 41.5 42.4 49.8 49.8 55.4 52.5 52 54.7
12/09/2025 22:39:18 41.3 41.3 42.1 41.5 41.5 42.4 49.7 49.7 55.4 52.5 51.9 54.7
12/09/2025 22:39:19 41.4 41.4 41.9 41.5 41.5 42.4 49.8 49.8 54.6 52.5 51.9 54.7
12/09/2025 22:39:20 41.4 41.4 41.8 41.5 41.5 42.4 49.8 49.8 52.9 52.4 51.9 54.7
12/09/2025 22:39:21 41.3 41.3 41.6 41.5 41.5 42.4 49.8 49.8 51.7 52.4 51.9 54.7
12/09/2025 22:39:22 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 51.7 52.4 51.9 54.7
12/09/2025 22:39:23 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 51.7 52.4 51.9 54.7
12/09/2025 22:39:24 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 51.7 52.4 51.9 54.7
12/09/2025 22:39:25 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 51.7 52.4 51.9 54.7
12/09/2025 22:39:26 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 51.7 52.4 51.9 54.7
12/09/2025 22:39:27 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 51.7 52.4 51.9 54.7
12/09/2025 22:39:28 41.4 41.4 41.4 41.5 41.5 42.4 49.7 49.7 51 52.4 51.9 54.7
12/09/2025 22:39:29 41.4 41.4 41.4 41.5 41.5 42.4 49.5 49.5 50 52.4 51.9 54.7
12/09/2025 22:39:30 41.3 41.3 41.4 41.5 41.5 42.4 49.9 49.9 50 52.4 51.9 54.7
12/09/2025 22:39:31 41.4 41.4 41.4 41.5 41.5 42.4 49.7 49.7 50 52.4 51.9 54.7
12/09/2025 22:39:32 41.4 41.4 41.4 41.5 41.5 42.4 49.8 49.8 50 52.4 51.9 54.7
12/09/2025 22:39:33 41.4 41.4 41.4 41.5 41.5 42.4 49.9 49.9 50 52.4 51.9 54.7
12/09/2025 22:39:34 41.4 41.4 41.4 41.5 41.5 42.4 49.7 49.7 50 52.4 51.9 54.7
12/09/2025 22:39:35 41.4 41.4 41.4 41.5 41.5 42.4 49.6 49.6 49.9 52.4 51.9 54.7
12/09/2025 22:39:36 41.5 41.5 41.5 41.5 41.5 42.4 49.7 49.7 49.9 52.4 51.9 54.7
12/09/2025 22:39:37 41.4 41.4 41.5 41.5 41.5 42.4 50.8 50.8 50.8 52.4 51.9 54.7
12/09/2025 22:39:38 41.5 41.5 41.5 41.5 41.5 42.4 50.7 50.7 50.8 52.4 51.9 54.7
12/09/2025 22:39:39 41.5 41.5 41.5 41.5 41.5 42.4 51.7 51.7 51.7 52.4 51.9 54.7
12/09/2025 22:39:40 41.5 41.5 41.5 41.5 41.5 42.4 52.3 52.3 52.3 52.4 51.9 54.7
12/09/2025 22:39:41 41.5 41.5 41.5 41.5 41.5 42.4 50.2 50.2 52.3 52.4 51.9 54.7
12/09/2025 22:39:42 41.4 41.4 41.5 41.5 41.5 42.4 49.4 49.4 52.3 52.4 51.9 54.7
12/09/2025 22:39:43 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 52.3 52.4 51.9 54.7
12/09/2025 22:39:44 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 52.3 52.4 51.9 54.7
12/09/2025 22:39:45 41.4 41.4 41.5 41.5 41.5 42.4 50 50 52.3 52.3 51.9 54.7
12/09/2025 22:39:46 41.3 41.3 41.5 41.5 41.5 42.4 49.8 49.8 52.3 52.3 51.9 54.7
12/09/2025 22:39:48 41.3 41.3 41.5 41.5 41.5 42.4 49.6 49.6 52.3 52.3 51.9 54.7
12/09/2025 22:39:48 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 52.3 52.3 51.9 54.7
12/09/2025 22:39:50 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 52.3 52.1 51.9 54.7
12/09/2025 22:39:51 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 52.3 51.9 51.9 54.7
12/09/2025 22:39:52 41.3 41.3 41.5 41.5 41.5 42.4 49.9 49.9 52.3 51.8 51.9 54.7
12/09/2025 22:39:53 41.3 41.3 41.5 41.5 41.5 42.4 49.9 49.9 52.3 51.8 51.9 54.7
12/09/2025 22:39:54 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 52.3 51.7 51.9 54.7
12/09/2025 22:39:54 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 52.3 51.7 51.9 54.7
12/09/2025 22:39:56 41.3 41.3 41.5 41.5 41.5 42.4 50 50 52.3 51.7 51.9 54.7
12/09/2025 22:39:57 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 52.3 51.7 51.9 54.7
12/09/2025 22:39:58 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 52.3 51.7 51.9 54.7
12/09/2025 22:39:58 41.3 41.3 41.5 41.5 41.5 42.4 49.9 49.9 52.3 51.7 51.9 54.7
12/09/2025 22:40:00 41.5 41.5 41.5 41.5 41.5 42.4 50.5 50.5 52.3 51.7 51.9 54.7
12/09/2025 22:40:01 41.4 41.4 41.5 41.5 41.5 42.4 50.4 50.4 52.3 51.7 51.9 54.7
12/09/2025 22:40:01 41.4 41.4 41.5 41.5 41.5 42.4 50.2 50.2 52.3 51.7 51.9 54.7
12/09/2025 22:40:03 41.5 41.5 41.5 41.5 41.5 42.4 50.7 50.7 52.3 51.7 51.9 54.7
12/09/2025 22:40:04 41.4 41.4 41.5 41.5 41.5 42.4 50.3 50.3 52.3 51.7 51.9 54.7
12/09/2025 22:40:05 41.4 41.4 41.5 41.5 41.5 42.4 50 50 52.3 51.7 51.9 54.7
12/09/2025 22:40:06 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 52.3 51.7 51.9 54.7
12/09/2025 22:40:07 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 52.3 51.7 51.9 54.7
12/09/2025 22:40:08 41.3 41.3 41.5 41.5 41.5 42.4 49.8 49.8 52.3 51.7 51.9 54.7
12/09/2025 22:40:09 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 52.3 51.7 51.9 54.7
12/09/2025 22:40:10 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 52.3 51.7 51.9 54.7
12/09/2025 22:40:11 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 50.7 51.7 51.9 54.7
12/09/2025 22:40:12 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 50.7 51.7 51.9 54.7
12/09/2025 22:40:13 41.3 41.3 41.5 41.5 41.5 42.4 49.9 49.9 50.7 51.7 51.9 54.7
12/09/2025 22:40:14 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 50.7 51.7 51.9 54.7
12/09/2025 22:40:15 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 50.7 51.7 51.9 54.7
12/09/2025 22:40:16 41.5 41.5 41.5 41.5 41.5 42.4 49.8 49.8 50.7 51.7 51.9 54.7
12/09/2025 22:40:17 41.4 41.4 41.5 41.5 41.5 42.4 49.6 49.6 50.7 51.6 51.9 54.7
12/09/2025 22:40:18 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 50.7 51.6 51.9 54.7
12/09/2025 22:40:19 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 50.7 51.6 51.9 54.7
12/09/2025 22:40:20 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 50.7 51.6 51.9 54.7
12/09/2025 22:40:21 41.4 41.4 41.5 41.5 41.5 42.4 50.6 50.6 50.7 51.6 51.9 54.7
12/09/2025 22:40:22 41.4 41.4 41.5 41.5 41.5 42.4 50.7 50.7 50.7 51.6 51.9 54.7
12/09/2025 22:40:23 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 50.7 51.6 51.9 54.7
12/09/2025 22:40:24 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 50.7 51.6 51.9 54.7
12/09/2025 22:40:25 41.3 41.3 41.5 41.5 41.5 42.4 49.7 49.7 50.7 51.6 51.9 54.7
12/09/2025 22:40:26 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 50.7 51.6 51.9 54.7
12/09/2025 22:40:27 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 50.7 51.6 51.9 54.7
12/09/2025 22:40:28 41.4 41.4 41.5 41.5 41.5 42.4 49.6 49.6 50.7 51.6 51.9 54.7
12/09/2025 22:40:29 41.4 41.4 41.5 41.5 41.5 42.4 49.6 49.6 50.7 51.6 51.9 54.7
12/09/2025 22:40:30 41.4 41.4 41.5 41.5 41.5 42.4 49.6 49.6 50.7 51.6 51.9 54.7
12/09/2025 22:40:31 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 50.7 51.6 51.9 54.7
12/09/2025 22:40:32 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 50.7 51.6 51.9 54.7
12/09/2025 22:40:33 41.4 41.4 41.5 41.5 41.5 42.4 50 50 50.7 51.6 51.9 54.7
12/09/2025 22:40:34 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 50.7 51.6 51.9 54.7
12/09/2025 22:40:35 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 50.7 51.6 51.9 54.7
12/09/2025 22:40:36 41.4 41.4 41.5 41.5 41.5 42.4 49.5 49.5 50.7 51.6 51.9 54.7
12/09/2025 22:40:37 41.4 41.4 41.5 41.5 41.5 42.4 49.5 49.5 50.7 51.6 51.9 54.7
12/09/2025 22:40:38 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 50.7 51.6 51.9 54.7
12/09/2025 22:40:39 41.4 41.4 41.5 41.5 41.5 42.4 49.5 49.5 50.7 51.6 51.9 54.7
12/09/2025 22:40:40 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 50.7 51.6 51.9 54.7
12/09/2025 22:40:41 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 50.7 51.6 51.9 54.7
12/09/2025 22:40:42 41.5 41.5 41.5 41.5 41.5 42.4 49.8 49.8 50.7 51.6 51.9 54.7
12/09/2025 22:40:43 41.5 41.5 41.5 41.5 41.5 42.4 50.2 50.2 50.7 51.6 51.9 54.7
12/09/2025 22:40:44 41.4 41.4 41.5 41.5 41.5 42.4 50 50 50.7 51.6 51.9 54.7
12/09/2025 22:40:45 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 50.7 51.6 51.9 54.7
12/09/2025 22:40:46 41.5 41.5 41.5 41.5 41.5 42.4 50.6 50.6 50.7 51.6 51.9 54.7
12/09/2025 22:40:47 41.5 41.5 41.5 41.5 41.5 42.4 50.9 50.9 50.9 51.6 51.8 54.7
12/09/2025 22:40:48 41.6 41.6 41.6 41.5 41.5 42.4 52.3 52.3 52.3 51.6 51.8 54.7
12/09/2025 22:40:49 41.7 41.7 41.7 41.5 41.5 42.4 53.2 53.2 53.2 51.6 51.9 54.7
12/09/2025 22:40:50 41.5 41.5 41.7 41.5 41.5 42.4 50.9 50.9 53.2 51.6 51.9 54.7
12/09/2025 22:40:51 41.5 41.5 41.7 41.5 41.5 42.4 51.3 51.3 53.2 51.6 51.9 54.7
12/09/2025 22:40:52 41.4 41.4 41.7 41.5 41.5 42.4 49.5 49.5 53.2 51.5 51.9 54.7
12/09/2025 22:40:53 41.4 41.4 41.7 41.5 41.5 42.4 49.8 49.8 53.2 51.5 51.9 54.7
12/09/2025 22:40:54 41.4 41.4 41.7 41.5 41.5 42.4 49.8 49.8 53.2 51.5 51.9 54.7
12/09/2025 22:40:55 41.4 41.4 41.7 41.5 41.5 42.4 50 50 53.2 51.5 51.9 54.7
12/09/2025 22:40:56 41.4 41.4 41.7 41.5 41.5 42.4 49.9 49.9 53.2 51.5 51.9 54.7
12/09/2025 22:40:57 41.4 41.4 41.7 41.5 41.5 42.4 50 50 53.2 51.5 51.9 54.7
12/09/2025 22:40:58 41.4 41.4 41.7 41.5 41.5 42.4 49.6 49.6 53.2 51.5 51.9 54.7
12/09/2025 22:40:59 41.4 41.4 41.7 41.5 41.5 42.4 49.9 49.9 53.2 51.5 51.9 54.7
12/09/2025 22:41:00 41.4 41.4 41.7 41.5 41.5 42.4 49.5 49.5 53.2 51.5 51.9 54.7
12/09/2025 22:41:01 41.4 41.4 41.7 41.5 41.5 42.4 49.8 49.8 53.2 51.5 51.9 54.7
12/09/2025 22:41:02 41.4 41.4 41.7 41.5 41.5 42.4 49.4 49.4 53.2 51.5 51.9 54.7
12/09/2025 22:41:03 41.4 41.4 41.7 41.5 41.5 42.4 49.3 49.3 53.2 51.5 51.9 54.7
12/09/2025 22:41:04 41.3 41.3 41.7 41.5 41.5 42.4 49.6 49.6 53.2 51.5 51.9 54.7
12/09/2025 22:41:05 41.3 41.3 41.7 41.5 41.5 42.4 49.6 49.6 53.2 51.5 51.9 54.7
12/09/2025 22:41:06 41.4 41.4 41.7 41.5 41.5 42.4 49.8 49.8 53.2 51.5 51.9 54.7
12/09/2025 22:41:07 41.3 41.3 41.7 41.5 41.5 42.4 50.4 50.4 53.2 51.5 51.9 54.7
12/09/2025 22:41:08 41.4 41.4 41.7 41.5 41.5 42.4 51 51 53.2 51.5 51.9 54.7
12/09/2025 22:41:09 41.5 41.5 41.7 41.5 41.5 42.4 50.3 50.3 53.2 51.5 51.9 54.7
12/09/2025 22:41:10 41.4 41.4 41.7 41.5 41.5 42.4 49.9 49.9 53.2 51.5 51.9 54.7
12/09/2025 22:41:11 41.4 41.4 41.7 41.5 41.5 42.4 50.5 50.5 53.2 51.5 51.9 54.7
12/09/2025 22:41:12 41.4 41.4 41.7 41.5 41.5 42.4 50.7 50.7 53.2 51.5 51.9 54.7
12/09/2025 22:41:13 41.4 41.4 41.7 41.5 41.5 42.4 49.8 49.8 53.2 51.5 51.9 54.7
12/09/2025 22:41:14 41.5 41.5 41.7 41.5 41.5 42.4 50.5 50.5 53.2 51.5 51.9 54.7
12/09/2025 22:41:15 41.4 41.4 41.7 41.5 41.5 42.4 49.9 49.9 53.2 51.5 51.9 54.7
12/09/2025 22:41:16 41.4 41.4 41.7 41.5 41.5 42.4 50.5 50.5 53.2 51.5 51.9 54.7
12/09/2025 22:41:17 41.4 41.4 41.7 41.5 41.5 42.4 51.2 51.2 53.2 51.5 51.9 54.7
12/09/2025 22:41:18 41.4 41.4 41.7 41.5 41.5 42.4 49.6 49.6 53.2 51.5 51.9 54.7
12/09/2025 22:41:19 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 51.3 51.5 51.9 54.7
12/09/2025 22:41:20 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 51.3 51.5 51.9 54.7
12/09/2025 22:41:21 41.4 41.4 41.5 41.5 41.5 42.4 49.6 49.6 51.2 51.5 51.9 54.7
12/09/2025 22:41:22 41.4 41.4 41.5 41.5 41.5 42.4 49.6 49.6 51.2 51.5 51.9 54.7
12/09/2025 22:41:23 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 51.2 51.5 51.8 54.7
12/09/2025 22:41:24 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 51.2 51.5 51.8 54.7
12/09/2025 22:41:25 41.4 41.4 41.5 41.5 41.5 42.4 49.6 49.6 51.2 51.5 51.8 54.7
12/09/2025 22:41:26 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 51.2 51.5 51.8 54.7
12/09/2025 22:41:27 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 51.2 51.5 51.8 54.7
12/09/2025 22:41:28 41.5 41.5 41.5 41.5 41.5 42.4 49.6 49.6 51.2 51.5 51.8 54.7
12/09/2025 22:41:29 41.4 41.4 41.5 41.5 41.5 42.4 49.5 49.5 51.2 51.5 51.8 54.7
12/09/2025 22:41:30 41.4 41.4 41.5 41.5 41.5 42.4 49.6 49.6 51.2 51.5 51.8 54.7
12/09/2025 22:41:31 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 51.2 51.4 51.8 54.7
12/09/2025 22:41:32 41.4 41.4 41.5 41.5 41.5 42.4 49.6 49.6 51.2 51.4 51.8 54.7
12/09/2025 22:41:33 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 51.2 51.4 51.8 54.7
12/09/2025 22:41:34 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 51.2 51.4 51.8 54.7
12/09/2025 22:41:35 41.4 41.4 41.5 41.5 41.5 42.4 49.5 49.5 51.2 51.4 51.8 54.7
12/09/2025 22:41:36 41.4 41.4 41.5 41.5 41.5 42.4 49.6 49.6 51.2 51.4 51.8 54.7
12/09/2025 22:41:37 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 51.2 51.4 51.8 54.7
12/09/2025 22:41:38 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 51.2 51.4 51.8 54.7
12/09/2025 22:41:39 41.4 41.4 41.5 41.5 41.5 42.4 49.5 49.5 51.2 51.4 51.8 54.7
12/09/2025 22:41:40 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 51.2 51.4 51.8 54.7
12/09/2025 22:41:41 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 51.2 51.4 51.8 54.7
12/09/2025 22:41:42 41.4 41.4 41.5 41.5 41.5 42.4 49.6 49.6 51.2 51.4 51.8 54.7
12/09/2025 22:41:43 41.4 41.4 41.5 41.5 41.5 42.4 49.6 49.6 51.2 51.4 51.8 54.7
12/09/2025 22:41:44 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 51.2 51.3 51.8 54.7
12/09/2025 22:41:45 41.4 41.4 41.5 41.5 41.5 42.4 49.4 49.4 51.2 51.3 51.8 54.7
12/09/2025 22:41:46 41.4 41.4 41.5 41.5 41.5 42.4 49.4 49.4 51.2 51.3 51.8 54.7
12/09/2025 22:41:47 41.3 41.3 41.5 41.5 41.5 42.4 49.5 49.5 49.8 51.3 51.8 54.7
12/09/2025 22:41:48 41.4 41.4 41.5 41.5 41.5 42.4 49.5 49.5 49.8 51.3 51.8 54.7
12/09/2025 22:41:49 41.4 41.4 41.5 41.5 41.5 42.4 49.6 49.6 49.8 51.3 51.8 54.7
12/09/2025 22:41:50 41.4 41.4 41.5 41.5 41.5 42.4 49.5 49.5 49.8 51.3 51.8 54.7
12/09/2025 22:41:51 41.4 41.4 41.5 41.5 41.5 42.4 49.8 49.8 49.8 51.3 51.8 54.7
12/09/2025 22:41:52 41.4 41.4 41.5 41.5 41.5 42.4 49.6 49.6 49.8 51.3 51.8 54.7
12/09/2025 22:41:53 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 49.8 51.3 51.8 54.7
12/09/2025 22:41:54 41.4 41.4 41.5 41.5 41.5 42.4 49.5 49.5 49.8 51.3 51.8 54.7
12/09/2025 22:41:55 41.4 41.4 41.5 41.5 41.5 42.4 49.9 49.9 49.9 51.2 51.8 54.7
12/09/2025 22:41:56 41.3 41.3 41.5 41.5 41.5 42.4 49.7 49.7 49.9 51.1 51.8 54.7
12/09/2025 22:41:57 41.4 41.4 41.5 41.5 41.5 42.4 49.7 49.7 49.9 51.1 51.8 54.7
12/09/2025 22:41:58 41.4 41.4 41.4 41.5 41.5 42.4 49.6 49.6 49.9 51 51.8 54.7
12/09/2025 22:41:59 41.4 41.4 41.4 41.5 41.5 42.4 49.8 49.8 49.9 51 51.8 54.7
12/09/2025 22:42:00 41.4 41.4 41.4 41.5 41.5 42.4 49.5 49.5 49.9 51 51.8 54.7
12/09/2025 22:42:01 41.4 41.4 41.4 41.5 41.5 42.4 49.6 49.6 49.9 51 51.8 54.7
12/09/2025 22:42:02 41.4 41.4 41.4 41.5 41.5 42.4 49.6 49.6 49.9 51 51.8 54.7
12/09/2025 22:42:03 41.3 41.3 41.4 41.5 41.5 42.4 49.8 49.8 49.9 50.9 51.8 54.7
12/09/2025 22:42:04 41.4 41.4 41.4 41.5 41.5 42.4 49.6 49.6 49.9 50.9 51.8 54.7
12/09/2025 22:42:05 41.4 41.4 41.4 41.5 41.5 42.4 49.8 49.8 49.9 50.8 51.8 54.7
12/09/2025 22:42:06 41.4 41.4 41.4 41.5 41.5 42.4 49.4 49.4 49.9 50.8 51.8 54.7
12/09/2025 22:42:07 41.5 41.5 41.5 41.5 41.5 42.4 49.5 49.5 49.9 50.8 51.8 54.7
12/09/2025 22:42:08 41.4 41.4 41.5 41.5 41.5 42.4 49.4 49.4 49.9 50.8 51.8 54.7
12/09/2025 22:42:09 41.4 41.4 41.5 41.5 41.5 42.4 49.5 49.5 49.9 50.8 51.8 54.7
12/09/2025 22:42:10 41.4 41.4 41.5 41.4 41.5 42.4 49.5 49.5 49.9 50.8 51.8 54.7
12/09/2025 22:42:11 41.4 41.4 41.5 41.4 41.5 42.4 49.6 49.6 49.9 50.8 51.8 54.7
12/09/2025 22:42:12 41.4 41.4 41.5 41.4 41.5 42.4 49.8 49.8 49.9 50.8 51.8 54.7
12/09/2025 22:42:13 41.4 41.4 41.5 41.4 41.5 42.4 50.2 50.2 50.2 50.8 51.8 54.7
12/09/2025 22:42:14 41.5 41.5 41.5 41.4 41.5 42.4 49.9 49.9 50.2 50.8 51.8 54.7
12/09/2025 22:42:15 41.4 41.4 41.5 41.4 41.5 42.4 50 50 50.2 50.8 51.8 54.7
12/09/2025 22:42:16 41.4 41.4 41.5 41.4 41.5 42.4 50.1 50.1 50.2 50.8 51.8 54.7
12/09/2025 22:42:17 41.3 41.3 41.5 41.4 41.5 42.4 49.9 49.9 50.2 50.8 51.8 54.7
12/09/2025 22:42:18 41.4 41.4 41.5 41.4 41.5 42.4 50.2 50.2 50.2 50.8 51.8 54.7
12/09/2025 22:42:19 41.4 41.4 41.5 41.4 41.5 42.4 50.2 50.2 50.2 50.8 51.8 54.7
12/09/2025 22:42:20 41.4 41.4 41.5 41.4 41.5 42.4 50.2 50.2 50.2 50.8 51.8 54.7
12/09/2025 22:42:21 41.4 41.4 41.5 41.4 41.5 42.4 50.1 50.1 50.2 50.8 51.8 54.7
12/09/2025 22:42:22 41.5 41.5 41.5 41.4 41.5 42.4 50.7 50.7 50.7 50.8 51.8 54.7
12/09/2025 22:42:23 41.5 41.5 41.5 41.4 41.5 42.4 50.7 50.7 50.7 50.8 51.8 54.7
12/09/2025 22:42:24 41.6 41.6 41.6 41.4 41.5 42.4 51 51 51 50.8 51.8 54.7
12/09/2025 22:42:25 41.5 41.5 41.6 41.4 41.5 42.4 50.6 50.6 51 50.8 51.8 54.7
12/09/2025 22:42:26 41.4 41.4 41.6 41.4 41.5 42.4 50.3 50.3 51 50.8 51.8 54.7
12/09/2025 22:42:27 41.4 41.4 41.6 41.4 41.5 42.4 49.8 49.8 51 50.8 51.8 54.7
12/09/2025 22:42:28 41.4 41.4 41.6 41.4 41.5 42.4 49.9 49.9 51 50.8 51.8 54.7
12/09/2025 22:42:29 41.4 41.4 41.6 41.4 41.5 42.4 50 50 51 50.8 51.8 54.7
12/09/2025 22:42:30 41.4 41.4 41.6 41.4 41.5 42.4 50 50 51 50.8 51.8 54.7
12/09/2025 22:42:31 41.4 41.4 41.6 41.4 41.5 42.4 50.2 50.2 51 50.8 51.8 54.7
12/09/2025 22:42:32 41.4 41.4 41.6 41.4 41.5 42.4 50.1 50.1 51 50.8 51.8 54.7
12/09/2025 22:42:33 41.4 41.4 41.6 41.4 41.5 42.4 50.1 50.1 51 50.7 51.8 54.7
12/09/2025 22:42:34 41.5 41.5 41.6 41.4 41.5 42.4 51 51 51 50.7 51.8 54.7
12/09/2025 22:42:35 41.5 41.5 41.6 41.4 41.5 42.4 50.9 50.9 51 50.7 51.8 54.7
12/09/2025 22:42:36 41.5 41.5 41.6 41.4 41.5 42.4 50.4 50.4 51 50.7 51.8 54.7
12/09/2025 22:42:37 41.4 41.4 41.6 41.4 41.5 42.4 50.2 50.2 51 50.7 51.8 54.7
12/09/2025 22:42:38 41.5 41.5 41.6 41.4 41.5 42.4 51.5 51.5 51.5 50.7 51.8 54.7
12/09/2025 22:42:39 41.6 41.6 41.6 41.4 41.5 42.4 55.5 55.5 55.5 50.7 51.8 54.7
12/09/2025 22:42:40 41.5 41.5 41.6 41.4 41.5 42.4 51.3 51.3 55.5 50.7 51.8 54.7
12/09/2025 22:42:41 41.4 41.4 41.6 41.4 41.5 42.4 50.5 50.5 55.5 50.7 51.8 54.7
12/09/2025 22:42:42 41.4 41.4 41.6 41.4 41.5 42.4 50.4 50.4 55.5 50.7 51.8 54.7
12/09/2025 22:42:43 41.4 41.4 41.6 41.4 41.5 42.4 50.3 50.3 55.5 50.7 51.8 54.7
12/09/2025 22:42:44 41.4 41.4 41.6 41.4 41.5 42.4 51.9 51.9 55.5 50.7 51.8 54.7
12/09/2025 22:42:45 41.4 41.4 41.6 41.4 41.5 42.4 55.7 55.7 55.7 50.7 51.8 54.7
12/09/2025 22:42:46 41.4 41.4 41.6 41.4 41.5 42.4 55.7 55.7 55.7 50.8 51.8 54.7
12/09/2025 22:42:47 41.5 41.5 41.6 41.4 41.5 42.4 51 51 55.7 50.8 51.8 54.7
12/09/2025 22:42:48 41.5 41.5 41.6 41.4 41.5 42.4 50.9 50.9 55.7 50.8 51.8 54.7
12/09/2025 22:42:49 41.4 41.4 41.6 41.4 41.5 42.4 50.2 50.2 55.7 50.8 51.8 54.7
12/09/2025 22:42:50 41.5 41.5 41.6 41.4 41.5 42.4 51.8 51.8 55.7 50.8 51.8 54.7
12/09/2025 22:42:51 41.5 41.5 41.6 41.4 41.5 42.4 52.4 52.4 55.7 50.8 51.8 54.7
12/09/2025 22:42:52 41.5 41.5 41.6 41.4 41.5 42.4 51.3 51.3 55.7 50.8 51.8 54.7
12/09/2025 22:42:53 41.7 41.7 41.7 41.4 41.5 42.4 60 60 60 50.9 51.9 54.7
12/09/2025 22:42:54 41.7 41.7 41.7 41.4 41.5 42.4 58.8 58.8 60 51 51.9 54.7
12/09/2025 22:42:55 41.5 41.5 41.7 41.4 41.5 42.4 51.9 51.9 60 51 51.9 54.7
12/09/2025 22:42:56 41.5 41.5 41.7 41.4 41.5 42.4 50.2 50.2 60 50.9 51.9 54.7
12/09/2025 22:42:57 41.4 41.4 41.7 41.4 41.5 42.4 51.9 51.9 60 50.9 51.9 54.7
12/09/2025 22:42:58 41.6 41.6 41.7 41.4 41.5 42.4 52.3 52.3 60 50.9 51.9 54.7
12/09/2025 22:42:59 41.6 41.6 41.7 41.4 41.5 42.4 51.8 51.8 60 50.9 51.9 54.7
12/09/2025 22:43:00 41.6 41.6 41.7 41.4 41.5 42.4 51.2 51.2 60 51 51.9 54.7
12/09/2025 22:43:01 41.8 41.8 41.8 41.4 41.5 42.3 51.2 51.2 60 51 51.9 54.7
12/09/2025 22:43:02 41.7 41.7 41.8 41.4 41.5 42.3 50.4 50.4 60 50.9 51.9 54.7
12/09/2025 22:43:03 41.5 41.5 41.8 41.4 41.5 42.3 50.3 50.3 60 50.9 51.9 54.7
12/09/2025 22:43:04 41.5 41.5 41.8 41.4 41.5 42.3 50.1 50.1 60 50.9 51.9 54.7
12/09/2025 22:43:05 41.4 41.4 41.8 41.4 41.5 42.3 49.6 49.6 60 50.9 51.9 54.7
12/09/2025 22:43:06 41.6 41.6 41.8 41.4 41.5 42.3 50.4 50.4 60 50.9 51.9 54.7
12/09/2025 22:43:07 41.6 41.6 41.8 41.4 41.5 42.3 50.6 50.6 60 50.9 51.9 54.7
12/09/2025 22:43:08 42 42 42 41.4 41.5 42.3 51.3 51.3 60 50.9 51.9 54.7
12/09/2025 22:43:09 41.9 41.9 42 41.5 41.5 42.3 51.5 51.5 60 50.9 51.9 54.7
12/09/2025 22:43:10 41.7 41.7 42 41.5 41.5 42.3 51 51 60 50.9 51.9 54.7
12/09/2025 22:43:11 41.4 41.4 42 41.5 41.5 42.3 50.1 50.1 60 50.9 51.9 54.7
12/09/2025 22:43:12 41.4 41.4 42 41.5 41.5 42.3 50 50 60 50.9 51.9 54.7
12/09/2025 22:43:13 41.4 41.4 42 41.5 41.5 42.3 49.9 49.9 60 50.9 51.9 54.7
12/09/2025 22:43:14 41.4 41.4 42 41.5 41.5 42.3 50.3 50.3 60 50.9 51.9 54.7
12/09/2025 22:43:15 41.4 41.4 42 41.5 41.5 42.3 50.2 50.2 60 50.9 51.9 54.7
12/09/2025 22:43:16 41.4 41.4 42 41.5 41.5 42.3 51.7 51.7 60 50.9 51.9 54.7
12/09/2025 22:43:17 41.4 41.4 42 41.5 41.5 42.3 51.1 51.1 60 51 51.9 54.7
12/09/2025 22:43:18 41.4 41.4 42 41.5 41.5 42.3 50.4 50.4 60 51 51.9 54.7
12/09/2025 22:43:19 41.4 41.4 42 41.5 41.5 42.3 48.8 48.8 60 50.9 51.9 54.7
12/09/2025 22:43:20 41.4 41.4 42 41.5 41.5 42.3 51 51 60 51 51.9 54.6
12/09/2025 22:43:21 41.4 41.4 42 41.5 41.5 42.3 50.2 50.2 60 51 51.9 54.6
12/09/2025 22:43:22 41.4 41.4 42 41.5 41.5 42.3 51 51 60 51 51.9 54.6
12/09/2025 22:43:23 41.5 41.5 42 41.5 41.5 42.3 50.1 50.1 58.8 51 51.9 54.6
12/09/2025 22:43:24 41.4 41.4 42 41.5 41.5 42.3 50.3 50.3 52.3 51 51.9 54.6
12/09/2025 22:43:25 41.4 41.4 42 41.5 41.5 42.3 50.3 50.3 52.3 51 51.9 54.6
12/09/2025 22:43:26 41.4 41.4 42 41.5 41.5 42.3 49.9 49.9 52.3 51 51.9 54.6
12/09/2025 22:43:27 41.4 41.4 42 41.5 41.5 42.3 49.8 49.8 52.3 51 51.9 54.6
12/09/2025 22:43:28 41.5 41.5 42 41.5 41.5 42.3 50 50 51.8 51 51.9 54.6
12/09/2025 22:43:29 41.6 41.6 42 41.5 41.5 42.3 50.2 50.2 51.7 51 51.9 54.6
12/09/2025 22:43:30 41.6 41.6 42 41.5 41.5 42.3 50.7 50.7 51.7 51 51.9 54.6
12/09/2025 22:43:31 41.5 41.5 42 41.5 41.5 42.3 50.1 50.1 51.7 51 51.9 54.5
12/09/2025 22:43:32 41.5 41.5 42 41.5 41.5 42.3 50.8 50.8 51.7 51 51.9 54.5
12/09/2025 22:43:33 41.5 41.5 42 41.5 41.5 42.3 52.4 52.4 52.4 51 51.9 54.5
12/09/2025 22:43:34 41.5 41.5 42 41.5 41.5 42.3 51.2 51.2 52.4 51 51.9 54.5
12/09/2025 22:43:35 41.4 41.4 42 41.5 41.5 42.3 50.4 50.4 52.4 51 51.9 54.5
12/09/2025 22:43:36 41.4 41.4 42 41.5 41.5 42.3 50.5 50.5 52.4 51 51.9 54.5
12/09/2025 22:43:37 41.4 41.4 42 41.4 41.5 42.2 49.9 49.9 52.4 51 51.9 54.5
12/09/2025 22:43:38 41.4 41.4 41.9 41.4 41.5 42.2 49.8 49.8 52.4 50.9 51.9 54.5
12/09/2025 22:43:39 41.4 41.4 41.7 41.4 41.5 42.2 49.9 49.9 52.4 50.9 51.9 54.4
12/09/2025 22:43:40 41.4 41.4 41.6 41.4 41.5 42.2 50.3 50.3 52.4 50.9 51.9 54.4
12/09/2025 22:43:41 41.4 41.4 41.6 41.4 41.5 42.2 50.4 50.4 52.4 50.9 51.9 54.4
12/09/2025 22:43:42 41.4 41.4 41.6 41.4 41.5 42.1 50.6 50.6 52.4 50.9 51.9 54.4
12/09/2025 22:43:43 41.4 41.4 41.6 41.4 41.5 42.1 50.5 50.5 52.4 50.9 51.9 54.3
12/09/2025 22:43:44 41.4 41.4 41.6 41.4 41.5 42 50.3 50.3 52.4 50.9 51.9 54.3
12/09/2025 22:43:45 41.4 41.4 41.6 41.4 41.5 42 50.3 50.3 52.4 50.8 51.9 54.2
12/09/2025 22:43:46 41.4 41.4 41.6 41.4 41.5 41.9 49.8 49.8 52.4 50.8 51.9 54.2
12/09/2025 22:43:47 41.4 41.4 41.6 41.4 41.5 41.9 50.3 50.3 52.4 50.8 51.9 54.2
12/09/2025 22:43:48 41.5 41.5 41.6 41.4 41.5 41.8 50.1 50.1 52.4 50.7 51.9 54.1
12/09/2025 22:43:49 41.4 41.4 41.6 41.4 41.5 41.8 50.1 50.1 52.4 50.7 51.8 54
12/09/2025 22:43:50 41.5 41.5 41.6 41.4 41.5 41.8 50.2 50.2 52.4 50.7 51.8 53.9
12/09/2025 22:43:51 41.5 41.5 41.6 41.4 41.5 41.7 50.1 50.1 52.4 50.7 51.7 53.8
12/09/2025 22:43:52 41.4 41.4 41.6 41.4 41.5 41.7 50.1 50.1 52.4 50.6 51.7 53.6
12/09/2025 22:43:53 41.5 41.5 41.6 41.4 41.5 41.7 49.9 49.9 52.4 50.6 51.6 53.4
12/09/2025 22:43:54 41.5 41.5 41.6 41.4 41.5 41.7 50 50 52.4 50.6 51.6 53.2
12/09/2025 22:43:55 41.5 41.5 41.6 41.4 41.5 41.6 50 50 52.4 50.6 51.6 52.9
12/09/2025 22:43:56 41.6 41.6 41.6 41.4 41.5 41.6 49.9 49.9 52.4 50.6 51.6 52.8
12/09/2025 22:43:58 41.5 41.5 41.6 41.4 41.5 41.6 50.1 50.1 52.4 50.6 51.6 52.6
12/09/2025 22:43:59 41.6 41.6 41.6 41.4 41.5 41.6 50 50 52.4 50.6 51.6 52.5
12/09/2025 22:44:00 41.5 41.5 41.6 41.4 41.5 41.6 50.1 50.1 52.4 50.6 51.6 52.4
12/09/2025 22:44:01 41.5 41.5 41.6 41.4 41.5 41.6 50 50 52.4 50.6 51.6 52.4
12/09/2025 22:44:02 41.4 41.4 41.6 41.4 41.5 41.6 49.9 49.9 52.4 50.6 51.6 52.3
12/09/2025 22:44:03 41.4 41.4 41.6 41.4 41.5 41.6 49.9 49.9 52.4 50.6 51.6 52.3
12/09/2025 22:44:04 41.4 41.4 41.6 41.4 41.5 41.6 49.8 49.8 51.2 50.6 51.6 52.2
12/09/2025 22:44:05 41.5 41.5 41.6 41.4 41.5 41.6 49.6 49.6 50.6 50.6 51.6 52.2
12/09/2025 22:44:06 41.4 41.4 41.6 41.4 41.5 41.6 49.8 49.8 50.6 50.6 51.6 52.1
12/09/2025 22:44:07 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 50.6 50.6 51.6 52.1
12/09/2025 22:44:08 41.5 41.5 41.6 41.4 41.5 41.5 49.7 49.7 50.6 50.6 51.6 52
12/09/2025 22:44:09 41.5 41.5 41.6 41.4 41.5 41.5 49.7 49.7 50.6 50.6 51.6 52
12/09/2025 22:44:10 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 50.6 50.6 51.6 52
12/09/2025 22:44:11 41.4 41.4 41.6 41.4 41.5 41.5 52.8 52.8 52.8 50.6 51.6 51.9
12/09/2025 22:44:12 41.4 41.4 41.6 41.4 41.5 41.5 51.1 51.1 52.8 50.6 51.6 51.9
12/09/2025 22:44:13 41.4 41.4 41.6 41.4 41.5 41.5 50.2 50.2 52.8 50.6 51.6 51.8
12/09/2025 22:44:14 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 52.8 50.6 51.6 51.8
12/09/2025 22:44:15 41.4 41.4 41.6 41.4 41.5 41.5 49.6 49.6 52.8 50.6 51.6 51.8
12/09/2025 22:44:16 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 52.8 50.6 51.6 51.8
12/09/2025 22:44:17 41.4 41.4 41.6 41.4 41.5 41.5 50.3 50.3 52.8 50.6 51.6 51.7
12/09/2025 22:44:18 41.5 41.5 41.6 41.4 41.5 41.5 50.2 50.2 52.8 50.6 51.6 51.7
12/09/2025 22:44:19 41.5 41.5 41.6 41.4 41.5 41.5 51.2 51.2 52.8 50.6 51.6 51.7
12/09/2025 22:44:20 41.5 41.5 41.6 41.4 41.5 41.5 51.3 51.3 52.8 50.6 51.6 51.7
12/09/2025 22:44:21 41.4 41.4 41.6 41.4 41.5 41.5 51.2 51.2 52.8 50.6 51.6 51.7
12/09/2025 22:44:22 41.4 41.4 41.6 41.4 41.5 41.5 50.2 50.2 52.8 50.6 51.6 51.7
12/09/2025 22:44:23 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 52.8 50.6 51.6 51.6
12/09/2025 22:44:24 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 52.8 50.6 51.6 51.6
12/09/2025 22:44:25 41.3 41.3 41.6 41.4 41.5 41.5 49.6 49.6 52.8 50.6 51.6 51.6
12/09/2025 22:44:26 41.4 41.4 41.6 41.4 41.5 41.5 49.5 49.5 52.8 50.6 51.6 51.6
12/09/2025 22:44:27 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 52.8 50.6 51.6 51.6
12/09/2025 22:44:28 41.4 41.4 41.6 41.4 41.5 41.5 49.6 49.6 52.8 50.6 51.6 51.6
12/09/2025 22:44:29 41.4 41.4 41.5 41.4 41.5 41.5 49.4 49.4 52.8 50.6 51.6 51.6
12/09/2025 22:44:30 41.4 41.4 41.5 41.4 41.5 41.5 50 50 52.8 50.6 51.6 51.6
12/09/2025 22:44:31 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 52.8 50.6 51.6 51.6
12/09/2025 22:44:32 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 52.8 50.6 51.6 51.6
12/09/2025 22:44:33 41.3 41.3 41.5 41.4 41.5 41.5 49.9 49.9 52.8 50.6 51.6 51.6
12/09/2025 22:44:34 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 52.8 50.6 51.6 51.6
12/09/2025 22:44:35 41.4 41.4 41.5 41.4 41.5 41.5 49.5 49.5 52.8 50.6 51.6 51.6
12/09/2025 22:44:36 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 52.8 50.6 51.6 51.5
12/09/2025 22:44:37 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 52.8 50.6 51.6 51.5
12/09/2025 22:44:38 41.4 41.4 41.5 41.4 41.5 41.5 49.5 49.5 52.8 50.6 51.6 51.5
12/09/2025 22:44:39 41.3 41.3 41.5 41.4 41.5 41.5 49.6 49.6 52.8 50.6 51.6 51.5
12/09/2025 22:44:40 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 52.8 50.6 51.6 51.5
12/09/2025 22:44:41 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 51.3 50.6 51.6 51.5
12/09/2025 22:44:42 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 51.3 50.6 51.6 51.5
12/09/2025 22:44:43 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 51.3 50.6 51.6 51.5
12/09/2025 22:44:44 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 51.3 50.6 51.6 51.5
12/09/2025 22:44:45 41.4 41.4 41.5 41.4 41.5 41.5 49.4 49.4 51.3 50.6 51.6 51.5
12/09/2025 22:44:46 41.4 41.4 41.5 41.4 41.5 41.5 50.2 50.2 51.3 50.6 51.6 51.5
12/09/2025 22:44:47 41.4 41.4 41.5 41.4 41.5 41.5 49.5 49.5 51.3 50.6 51.6 51.5
12/09/2025 22:44:48 41.4 41.4 41.5 41.4 41.5 41.5 50.3 50.3 51.3 50.6 51.6 51.5
12/09/2025 22:44:49 41.5 41.5 41.5 41.4 41.5 41.5 50.4 50.4 51.3 50.6 51.6 51.5
12/09/2025 22:44:50 41.4 41.4 41.5 41.4 41.5 41.5 50.8 50.8 51.2 50.6 51.6 51.5
12/09/2025 22:44:51 41.4 41.4 41.5 41.4 41.5 41.5 52.7 52.7 52.7 50.6 51.6 51.5
12/09/2025 22:44:52 41.4 41.4 41.5 41.4 41.5 41.5 51.6 51.6 52.7 50.6 51.6 51.5
12/09/2025 22:44:53 41.4 41.4 41.5 41.4 41.5 41.5 50.3 50.3 52.7 50.6 51.5 51.5
12/09/2025 22:44:54 41.4 41.4 41.5 41.4 41.5 41.5 50.2 50.2 52.7 50.6 51.5 51.5
12/09/2025 22:44:55 41.4 41.4 41.5 41.4 41.5 41.5 50.3 50.3 52.7 50.6 51.5 51.5
12/09/2025 22:44:56 41.4 41.4 41.5 41.4 41.5 41.5 50 50 52.7 50.6 51.5 51.5
12/09/2025 22:44:57 41.4 41.4 41.5 41.4 41.5 41.5 50.8 50.8 52.7 50.7 51.5 51.5
12/09/2025 22:44:58 41.5 41.5 41.5 41.4 41.5 41.5 52.3 52.3 52.7 50.7 51.6 51.5
12/09/2025 22:44:59 41.4 41.4 41.5 41.4 41.5 41.5 50.5 50.5 52.7 50.7 51.6 51.5
12/09/2025 22:45:00 41.4 41.4 41.5 41.4 41.5 41.5 50.5 50.5 52.7 50.7 51.6 51.5
12/09/2025 22:45:01 41.4 41.4 41.5 41.4 41.5 41.5 50.5 50.5 52.7 50.7 51.6 51.5
12/09/2025 22:45:02 41.5 41.5 41.5 41.4 41.5 41.5 50.7 50.7 52.7 50.7 51.6 51.5
12/09/2025 22:45:03 41.4 41.4 41.5 41.4 41.5 41.5 50.4 50.4 52.7 50.7 51.6 51.5
12/09/2025 22:45:04 41.6 41.6 41.6 41.4 41.5 41.5 51.8 51.8 52.7 50.7 51.6 51.5
12/09/2025 22:45:05 41.6 41.6 41.6 41.4 41.5 41.5 51 51 52.7 50.7 51.5 51.5
12/09/2025 22:45:06 41.7 41.7 41.7 41.4 41.5 41.5 52.9 52.9 52.9 50.7 51.5 51.5
12/09/2025 22:45:07 41.7 41.7 41.7 41.4 41.5 41.5 51.9 51.9 52.9 50.7 51.5 51.5
12/09/2025 22:45:08 41.6 41.6 41.7 41.4 41.5 41.5 50.2 50.2 52.9 50.7 51.5 51.5
12/09/2025 22:45:09 41.5 41.5 41.7 41.4 41.5 41.5 51.5 51.5 52.9 50.7 51.5 51.5
12/09/2025 22:45:10 41.4 41.4 41.7 41.4 41.5 41.5 50.9 50.9 52.9 50.7 51.5 51.5
12/09/2025 22:45:11 41.4 41.4 41.7 41.4 41.5 41.5 50.5 50.5 52.9 50.7 51.5 51.5
12/09/2025 22:45:12 41.5 41.5 41.7 41.4 41.5 41.5 51.2 51.2 52.9 50.7 51.5 51.5
12/09/2025 22:45:13 41.5 41.5 41.7 41.4 41.5 41.5 50.6 50.6 52.9 50.7 51.5 51.5
12/09/2025 22:45:14 41.6 41.6 41.7 41.4 41.5 41.5 51.7 51.7 52.9 50.7 51.5 51.5
12/09/2025 22:45:15 41.6 41.6 41.7 41.4 41.5 41.5 51.1 51.1 52.9 50.7 51.5 51.5
12/09/2025 22:45:16 41.6 41.6 41.7 41.4 41.5 41.5 51.1 51.1 52.9 50.7 51.5 51.5
12/09/2025 22:45:17 41.6 41.6 41.7 41.4 41.5 41.5 52 52 52.9 50.7 51.5 51.5
12/09/2025 22:45:18 41.5 41.5 41.7 41.4 41.5 41.5 51.2 51.2 52.9 50.7 51.5 51.5
12/09/2025 22:45:19 41.5 41.5 41.7 41.4 41.5 41.5 51.4 51.4 52.9 50.8 51.5 51.5
12/09/2025 22:45:20 41.8 41.8 41.8 41.5 41.5 41.5 52.9 52.9 52.9 50.8 51.5 51.5
12/09/2025 22:45:21 42.2 42.2 42.2 41.5 41.5 41.5 52.9 52.9 52.9 50.8 51.5 51.5
12/09/2025 22:45:22 42.1 42.1 42.2 41.5 41.5 41.5 51.5 51.5 52.9 50.8 51.5 51.5
12/09/2025 22:45:23 42.1 42.1 42.2 41.5 41.5 41.5 52.2 52.2 52.9 50.8 51.5 51.5
12/09/2025 22:45:24 42 42 42.2 41.5 41.5 41.5 52.5 52.5 52.9 50.8 51.5 51.5
12/09/2025 22:45:25 41.9 41.9 42.2 41.5 41.5 41.5 52.4 52.4 52.9 50.8 51.5 51.5
12/09/2025 22:45:26 42.2 42.2 42.2 41.5 41.5 41.5 51.4 51.4 52.9 50.8 51.5 51.5
12/09/2025 22:45:27 41.6 41.6 42.2 41.5 41.5 41.5 50.5 50.5 52.9 50.8 51.5 51.5
12/09/2025 22:45:28 41.5 41.5 42.2 41.5 41.5 41.5 51.1 51.1 52.9 50.8 51.5 51.5
12/09/2025 22:45:29 41.4 41.4 42.2 41.5 41.5 41.5 50.2 50.2 52.9 50.8 51.5 51.5
12/09/2025 22:45:30 41.4 41.4 42.2 41.5 41.5 41.5 50 50 52.9 50.8 51.5 51.5
12/09/2025 22:45:31 41.4 41.4 42.2 41.5 41.5 41.5 50.6 50.6 52.9 50.8 51.5 51.5
12/09/2025 22:45:32 41.4 41.4 42.2 41.5 41.5 41.5 49.9 49.9 52.9 50.8 51.5 51.5
12/09/2025 22:45:33 41.4 41.4 42.2 41.5 41.5 41.5 49.3 49.3 52.9 50.8 51.5 51.5
12/09/2025 22:45:34 41.4 41.4 42.2 41.5 41.5 41.5 50.3 50.3 52.9 50.8 51.5 51.5
12/09/2025 22:45:35 41.4 41.4 42.2 41.5 41.5 41.5 49.9 49.9 52.9 50.8 51.5 51.5
12/09/2025 22:45:36 41.4 41.4 42.2 41.5 41.5 41.5 50 50 52.9 50.8 51.5 51.5
12/09/2025 22:45:37 41.4 41.4 42.2 41.5 41.5 41.5 50.2 50.2 52.9 50.8 51.5 51.5
12/09/2025 22:45:38 41.4 41.4 42.2 41.5 41.5 41.5 50.3 50.3 52.9 50.8 51.5 51.5
12/09/2025 22:45:39 41.5 41.5 42.2 41.5 41.5 41.5 51 51 52.9 50.8 51.5 51.5
12/09/2025 22:45:40 41.5 41.5 42.2 41.5 41.5 41.5 50.7 50.7 52.9 50.8 51.5 51.5
12/09/2025 22:45:41 41.5 41.5 42.2 41.5 41.5 41.5 51.2 51.2 52.9 50.8 51.5 51.5
12/09/2025 22:45:42 41.5 41.5 42.2 41.5 41.5 41.5 50.3 50.3 52.9 50.8 51.5 51.5
12/09/2025 22:45:43 41.4 41.4 42.2 41.5 41.5 41.5 49.9 49.9 52.9 50.8 51.5 51.5
12/09/2025 22:45:44 41.5 41.5 42.2 41.5 41.5 41.5 51.1 51.1 52.9 50.8 51.5 51.5
12/09/2025 22:45:45 41.4 41.4 42.2 41.5 41.5 41.5 50 50 52.9 50.8 51.5 51.5
12/09/2025 22:45:46 41.4 41.4 42.2 41.5 41.5 41.5 50.8 50.8 52.9 50.8 51.5 51.5
12/09/2025 22:45:47 41.4 41.4 42.2 41.5 41.5 41.5 50 50 52.9 50.8 51.5 51.5
12/09/2025 22:45:48 41.5 41.5 42.2 41.5 41.5 41.5 51.8 51.8 52.9 50.8 51.5 51.5
12/09/2025 22:45:49 41.5 41.5 42.2 41.5 41.5 41.5 51.1 51.1 52.9 50.8 51.5 51.5
12/09/2025 22:45:50 41.6 41.6 42.2 41.5 41.5 41.5 53 53 53 50.8 51.5 51.5
12/09/2025 22:45:51 41.6 41.6 42.2 41.5 41.5 41.5 56.8 56.8 56.8 50.9 51.5 51.5
12/09/2025 22:45:52 41.6 41.6 42.2 41.5 41.5 41.5 58.8 58.8 58.8 51 51.6 51.5
12/09/2025 22:45:53 41.6 41.6 42.2 41.5 41.5 41.5 55.5 55.5 58.8 51 51.6 51.5
12/09/2025 22:45:54 41.7 41.7 42.2 41.5 41.5 41.5 53.8 53.8 58.8 51 51.6 51.5
12/09/2025 22:45:55 41.8 41.8 42.2 41.5 41.5 41.5 53.6 53.6 58.8 51 51.6 51.5
12/09/2025 22:45:56 41.7 41.7 41.8 41.5 41.5 41.5 52.4 52.4 58.8 51 51.6 51.5
12/09/2025 22:45:57 41.5 41.5 41.8 41.5 41.5 41.5 53 53 58.8 51 51.6 51.5
12/09/2025 22:45:58 41.4 41.4 41.8 41.5 41.5 41.5 50.7 50.7 58.8 51 51.6 51.5
12/09/2025 22:45:59 41.5 41.5 41.8 41.5 41.5 41.5 50.4 50.4 58.8 51 51.6 51.5
12/09/2025 22:46:00 41.4 41.4 41.8 41.5 41.5 41.5 50.5 50.5 58.8 51 51.6 51.5
12/09/2025 22:46:01 41.4 41.4 41.8 41.5 41.5 41.5 51.2 51.2 58.8 51 51.6 51.5
12/09/2025 22:46:02 41.4 41.4 41.8 41.5 41.5 41.5 49.9 49.9 58.8 51 51.6 51.5
12/09/2025 22:46:03 41.4 41.4 41.8 41.5 41.5 41.5 50.6 50.6 58.8 51 51.6 51.5
12/09/2025 22:46:04 41.6 41.6 41.8 41.5 41.5 41.5 51.1 51.1 58.8 51.1 51.6 51.5
12/09/2025 22:46:05 41.5 41.5 41.8 41.5 41.5 41.5 51 51 58.8 51.1 51.6 51.5
12/09/2025 22:46:06 41.5 41.5 41.8 41.5 41.5 41.5 52 52 58.8 51.1 51.6 51.5
12/09/2025 22:46:07 41.5 41.5 41.8 41.5 41.5 41.5 51.2 51.2 58.8 51.1 51.6 51.5
12/09/2025 22:46:08 41.4 41.4 41.8 41.5 41.5 41.5 50 50 58.8 51.1 51.6 51.5
12/09/2025 22:46:09 41.4 41.4 41.8 41.5 41.5 41.5 50.2 50.2 58.8 51.1 51.6 51.5
12/09/2025 22:46:10 41.4 41.4 41.8 41.5 41.5 41.5 50 50 58.8 51.1 51.6 51.5
12/09/2025 22:46:11 41.4 41.4 41.8 41.5 41.5 41.5 50.6 50.6 58.8 51.1 51.6 51.5
12/09/2025 22:46:12 41.4 41.4 41.8 41.5 41.5 41.5 50 50 58.8 51.1 51.6 51.5
12/09/2025 22:46:13 41.5 41.5 41.8 41.5 41.5 41.5 50 50 58.8 51.1 51.6 51.5
12/09/2025 22:46:14 41.5 41.5 41.8 41.5 41.5 41.5 50 50 58.8 51.1 51.6 51.5
12/09/2025 22:46:15 41.6 41.6 41.8 41.5 41.5 41.5 50.9 50.9 58.8 51.1 51.6 51.5
12/09/2025 22:46:16 41.6 41.6 41.8 41.5 41.5 41.5 51.9 51.9 58.8 51.1 51.6 51.5
12/09/2025 22:46:17 41.6 41.6 41.8 41.5 41.5 41.5 52.5 52.5 58.8 51.1 51.6 51.5
12/09/2025 22:46:18 41.6 41.6 41.8 41.5 41.5 41.5 51.7 51.7 58.8 51.1 51.6 51.5
12/09/2025 22:46:19 41.6 41.6 41.8 41.5 41.5 41.5 51.9 51.9 58.8 51.1 51.6 51.5
12/09/2025 22:46:20 41.5 41.5 41.8 41.5 41.5 41.5 51 51 58.8 51.1 51.6 51.5
12/09/2025 22:46:21 41.5 41.5 41.8 41.5 41.5 41.5 52.4 52.4 58.8 51.1 51.6 51.5
12/09/2025 22:46:22 41.5 41.5 41.8 41.5 41.5 41.5 51.1 51.1 55.5 51.1 51.6 51.5
12/09/2025 22:46:23 41.6 41.6 41.8 41.5 41.5 41.5 54.4 54.4 54.4 51.1 51.6 51.5
12/09/2025 22:46:24 41.6 41.6 41.8 41.5 41.5 41.5 51.6 51.6 54.4 51.1 51.6 51.5
12/09/2025 22:46:25 41.6 41.6 41.7 41.5 41.5 41.5 50.8 50.8 54.4 51.1 51.6 51.5
12/09/2025 22:46:26 41.6 41.6 41.6 41.5 41.5 41.5 50.7 50.7 54.4 51.1 51.6 51.5
12/09/2025 22:46:27 41.6 41.6 41.6 41.5 41.5 41.5 53.1 53.1 54.4 51.2 51.6 51.5
12/09/2025 22:46:28 41.6 41.6 41.6 41.5 41.5 41.5 55.1 55.1 55.1 51.2 51.6 51.5
12/09/2025 22:46:29 41.6 41.6 41.6 41.5 41.5 41.5 53 53 55.1 51.2 51.6 51.5
12/09/2025 22:46:30 41.7 41.7 41.7 41.5 41.5 41.5 53.6 53.6 55.1 51.2 51.6 51.5
12/09/2025 22:46:31 41.7 41.7 41.7 41.5 41.5 41.5 52.1 52.1 55.1 51.2 51.6 51.5
12/09/2025 22:46:32 41.6 41.6 41.7 41.5 41.5 41.5 51.6 51.6 55.1 51.2 51.6 51.5
12/09/2025 22:46:33 41.6 41.6 41.7 41.5 41.5 41.5 50.5 50.5 55.1 51.2 51.6 51.5
12/09/2025 22:46:34 41.7 41.7 41.7 41.5 41.5 41.5 51 51 55.1 51.2 51.6 51.5
12/09/2025 22:46:35 41.8 41.8 41.8 41.5 41.5 41.5 50.7 50.7 55.1 51.2 51.6 51.5
12/09/2025 22:46:36 41.8 41.8 41.8 41.5 41.5 41.5 50.8 50.8 55.1 51.2 51.6 51.5
12/09/2025 22:46:37 41.7 41.7 41.8 41.5 41.5 41.5 50.7 50.7 55.1 51.2 51.6 51.5
12/09/2025 22:46:38 42 42 42 41.5 41.5 41.5 51.1 51.1 55.1 51.2 51.6 51.5
12/09/2025 22:46:39 41.9 41.9 42 41.5 41.5 41.5 50.9 50.9 55.1 51.2 51.6 51.5
12/09/2025 22:46:40 42 42 42 41.5 41.5 41.5 51.3 51.3 55.1 51.2 51.6 51.5
12/09/2025 22:46:41 42 42 42 41.5 41.5 41.5 51.2 51.2 55.1 51.2 51.6 51.5
12/09/2025 22:46:42 42.2 42.2 42.2 41.5 41.5 41.5 51.7 51.7 55.1 51.3 51.6 51.5
12/09/2025 22:46:43 42.1 42.1 42.2 41.5 41.5 41.5 51.8 51.8 55.1 51.3 51.6 51.5
12/09/2025 22:46:44 41.9 41.9 42.2 41.5 41.5 41.5 50.8 50.8 55.1 51.3 51.6 51.5
12/09/2025 22:46:45 41.8 41.8 42.2 41.5 41.5 41.5 50.5 50.5 55.1 51.3 51.6 51.5
12/09/2025 22:46:46 41.9 41.9 42.2 41.5 41.5 41.5 50.6 50.6 55.1 51.3 51.6 51.5
12/09/2025 22:46:47 41.9 41.9 42.2 41.5 41.5 41.5 50.9 50.9 55.1 51.3 51.6 51.5
12/09/2025 22:46:48 41.9 41.9 42.2 41.5 41.5 41.5 51 51 55.1 51.3 51.6 51.5
12/09/2025 22:46:49 41.9 41.9 42.2 41.5 41.5 41.5 50.8 50.8 55.1 51.3 51.6 51.5
12/09/2025 22:46:50 41.8 41.8 42.2 41.5 41.5 41.5 51.2 51.2 55.1 51.3 51.6 51.5
12/09/2025 22:46:51 41.7 41.7 42.2 41.5 41.5 41.5 50 50 55.1 51.3 51.6 51.5
12/09/2025 22:46:52 42.2 42.2 42.2 41.5 41.5 41.5 50.4 50.4 55.1 51.3 51.6 51.5
12/09/2025 22:46:53 42.2 42.2 42.2 41.5 41.5 41.5 50.9 50.9 55.1 51.3 51.6 51.5
12/09/2025 22:46:54 41.8 41.8 42.2 41.5 41.5 41.5 51.3 51.3 55.1 51.3 51.6 51.5
12/09/2025 22:46:55 41.7 41.7 42.2 41.5 41.5 41.5 50.4 50.4 55.1 51.3 51.6 51.5
12/09/2025 22:46:56 41.8 41.8 42.2 41.5 41.5 41.5 51.7 51.7 55.1 51.3 51.6 51.5
12/09/2025 22:46:57 41.7 41.7 42.2 41.5 41.5 41.5 51.6 51.6 55.1 51.3 51.6 51.5
12/09/2025 22:46:58 41.7 41.7 42.2 41.5 41.5 41.5 51.3 51.3 53.6 51.3 51.6 51.5
12/09/2025 22:46:59 41.7 41.7 42.2 41.5 41.5 41.5 51.2 51.2 53.6 51.3 51.6 51.5
12/09/2025 22:47:00 41.6 41.6 42.2 41.5 41.5 41.5 51.8 51.8 52.1 51.3 51.6 51.5
12/09/2025 22:47:01 41.7 41.7 42.2 41.5 41.5 41.5 52.9 52.9 52.9 51.3 51.6 51.5
12/09/2025 22:47:02 41.6 41.6 42.2 41.5 41.5 41.5 51.4 51.4 52.9 51.3 51.6 51.5
12/09/2025 22:47:03 41.6 41.6 42.2 41.5 41.5 41.5 51.1 51.1 52.9 51.3 51.6 51.5
12/09/2025 22:47:04 41.6 41.6 42.2 41.5 41.5 41.5 50.9 50.9 52.9 51.4 51.6 51.5
12/09/2025 22:47:05 41.6 41.6 42.2 41.5 41.5 41.5 50.8 50.8 52.9 51.4 51.6 51.5
12/09/2025 22:47:06 41.5 41.5 42.2 41.5 41.5 41.5 50.2 50.2 52.9 51.4 51.6 51.5
12/09/2025 22:47:07 41.5 41.5 42.2 41.5 41.5 41.5 50.1 50.1 52.9 51.4 51.6 51.5
12/09/2025 22:47:08 41.5 41.5 42.2 41.5 41.5 41.5 50.8 50.8 52.9 51.4 51.6 51.5
12/09/2025 22:47:09 41.5 41.5 42.2 41.5 41.5 41.5 50.2 50.2 52.9 51.4 51.6 51.5
12/09/2025 22:47:10 41.6 41.6 42.2 41.5 41.5 41.5 50.4 50.4 52.9 51.4 51.6 51.5
12/09/2025 22:47:11 41.6 41.6 42.2 41.5 41.5 41.5 50.8 50.8 52.9 51.4 51.6 51.5
12/09/2025 22:47:12 41.7 41.7 42.2 41.6 41.5 41.5 51.2 51.2 52.9 51.4 51.6 51.5
12/09/2025 22:47:13 41.6 41.6 42.2 41.6 41.5 41.5 51.2 51.2 52.9 51.4 51.6 51.5
12/09/2025 22:47:14 41.6 41.6 42.2 41.6 41.5 41.5 50.4 50.4 52.9 51.4 51.6 51.5
12/09/2025 22:47:15 41.6 41.6 42.2 41.6 41.5 41.5 49.9 49.9 52.9 51.4 51.6 51.5
12/09/2025 22:47:16 41.5 41.5 42.2 41.6 41.5 41.5 49.9 49.9 52.9 51.4 51.6 51.5
12/09/2025 22:47:17 41.4 41.4 42.2 41.6 41.5 41.5 49.7 49.7 52.9 51.4 51.6 51.5
12/09/2025 22:47:18 41.5 41.5 42.2 41.6 41.5 41.5 49.9 49.9 52.9 51.4 51.6 51.5
12/09/2025 22:47:19 41.5 41.5 42.2 41.6 41.5 41.5 49.8 49.8 52.9 51.4 51.6 51.5
12/09/2025 22:47:20 41.4 41.4 42.2 41.6 41.5 41.5 49.8 49.8 52.9 51.4 51.6 51.5
12/09/2025 22:47:21 41.5 41.5 42.2 41.6 41.5 41.5 50 50 52.9 51.4 51.6 51.5
12/09/2025 22:47:22 41.5 41.5 42.2 41.6 41.5 41.5 49.7 49.7 52.9 51.4 51.6 51.5
12/09/2025 22:47:23 41.5 41.5 41.8 41.6 41.5 41.5 50 50 52.9 51.4 51.6 51.5
12/09/2025 22:47:24 41.5 41.5 41.8 41.6 41.5 41.5 49.6 49.6 52.9 51.4 51.6 51.5
12/09/2025 22:47:25 41.6 41.6 41.8 41.6 41.5 41.5 49.6 49.6 52.9 51.4 51.6 51.5
12/09/2025 22:47:26 41.5 41.5 41.7 41.6 41.5 41.5 49.8 49.8 52.9 51.4 51.6 51.5
12/09/2025 22:47:27 41.6 41.6 41.7 41.6 41.5 41.5 50.3 50.3 52.9 51.4 51.6 51.5
12/09/2025 22:47:28 41.6 41.6 41.7 41.6 41.5 41.5 49.9 49.9 52.9 51.4 51.6 51.5
12/09/2025 22:47:29 41.6 41.6 41.7 41.6 41.5 41.5 49.9 49.9 52.9 51.4 51.6 51.5
12/09/2025 22:47:30 41.6 41.6 41.7 41.6 41.5 41.5 49.9 49.9 52.9 51.4 51.6 51.5
12/09/2025 22:47:31 41.6 41.6 41.7 41.6 41.5 41.5 49.9 49.9 51.4 51.4 51.6 51.5
12/09/2025 22:47:33 41.5 41.5 41.7 41.6 41.5 41.5 50 50 51.2 51.4 51.5 51.5
12/09/2025 22:47:33 41.5 41.5 41.7 41.6 41.5 41.5 50 50 51.2 51.4 51.5 51.5
12/09/2025 22:47:35 41.6 41.6 41.7 41.6 41.5 41.5 49.9 49.9 51.2 51.4 51.4 51.5
12/09/2025 22:47:36 41.5 41.5 41.7 41.6 41.5 41.5 50 50 51.2 51.4 51.4 51.5
12/09/2025 22:47:37 41.5 41.5 41.7 41.6 41.5 41.5 49.8 49.8 51.2 51.4 51.4 51.5
12/09/2025 22:47:38 41.5 41.5 41.7 41.6 41.5 41.5 50.3 50.3 51.2 51.4 51.4 51.5
12/09/2025 22:47:39 41.5 41.5 41.7 41.6 41.5 41.5 50.6 50.6 51.2 51.4 51.4 51.5
12/09/2025 22:47:40 41.5 41.5 41.7 41.6 41.5 41.5 50.3 50.3 51.2 51.4 51.4 51.5
12/09/2025 22:47:41 41.5 41.5 41.7 41.6 41.5 41.5 50.2 50.2 51.2 51.3 51.4 51.5
12/09/2025 22:47:42 41.5 41.5 41.7 41.6 41.5 41.5 49.9 49.9 51.2 51.3 51.4 51.5
12/09/2025 22:47:43 41.6 41.6 41.6 41.6 41.5 41.5 51 51 51.2 51.3 51.4 51.5
12/09/2025 22:47:44 41.7 41.7 41.7 41.6 41.5 41.5 49.9 49.9 51 51.3 51.4 51.5
12/09/2025 22:47:45 41.5 41.5 41.7 41.6 41.5 41.5 50 50 51 51.3 51.4 51.5
12/09/2025 22:47:46 41.5 41.5 41.7 41.6 41.5 41.5 50.1 50.1 51 51.3 51.4 51.5
12/09/2025 22:47:47 41.7 41.7 41.7 41.6 41.5 41.5 50.7 50.7 51 51.3 51.4 51.5
12/09/2025 22:47:48 41.5 41.5 41.7 41.6 41.5 41.5 51 51 51 51.3 51.4 51.5
12/09/2025 22:47:49 41.7 41.7 41.7 41.6 41.5 41.5 50.4 50.4 51 51.2 51.4 51.5
12/09/2025 22:47:50 41.8 41.8 41.8 41.6 41.5 41.5 50.8 50.8 51 51.2 51.4 51.5
12/09/2025 22:47:51 41.6 41.6 41.8 41.6 41.5 41.5 50.7 50.7 51 51.3 51.4 51.5
12/09/2025 22:47:52 41.6 41.6 41.8 41.6 41.5 41.5 51 51 51 51.2 51.4 51.5
12/09/2025 22:47:53 41.6 41.6 41.8 41.6 41.5 41.5 50.3 50.3 51 51.2 51.4 51.5
12/09/2025 22:47:54 41.6 41.6 41.8 41.6 41.5 41.5 50.7 50.7 51 51.2 51.4 51.5
12/09/2025 22:47:55 41.5 41.5 41.8 41.6 41.5 41.5 51.7 51.7 51.7 51.2 51.4 51.5
12/09/2025 22:47:56 41.5 41.5 41.8 41.6 41.5 41.5 50.8 50.8 51.7 51.1 51.4 51.5
12/09/2025 22:47:57 41.5 41.5 41.8 41.6 41.5 41.5 50.4 50.4 51.7 51.1 51.4 51.5
12/09/2025 22:47:58 41.5 41.5 41.8 41.6 41.5 41.5 50.4 50.4 51.7 51.1 51.4 51.5
12/09/2025 22:47:59 41.5 41.5 41.8 41.6 41.5 41.5 50.4 50.4 51.7 51.1 51.4 51.5
12/09/2025 22:48:00 41.5 41.5 41.8 41.6 41.5 41.5 50.6 50.6 51.7 51.1 51.4 51.5
12/09/2025 22:48:01 41.4 41.4 41.8 41.6 41.5 41.5 50.1 50.1 51.7 51.1 51.4 51.5
12/09/2025 22:48:02 41.4 41.4 41.8 41.6 41.5 41.5 50 50 51.7 51.1 51.4 51.5
12/09/2025 22:48:03 41.5 41.5 41.8 41.6 41.5 41.5 50.2 50.2 51.7 51 51.4 51.5
12/09/2025 22:48:04 41.5 41.5 41.8 41.6 41.5 41.5 49.8 49.8 51.7 51 51.4 51.5
12/09/2025 22:48:05 41.5 41.5 41.8 41.6 41.5 41.5 50.7 50.7 51.7 51 51.4 51.5
12/09/2025 22:48:06 41.5 41.5 41.8 41.6 41.5 41.5 50.7 50.7 51.7 51 51.4 51.5
12/09/2025 22:48:07 41.4 41.4 41.8 41.6 41.5 41.5 50.5 50.5 51.7 51.1 51.4 51.5
12/09/2025 22:48:08 41.5 41.5 41.8 41.6 41.5 41.5 49.8 49.8 51.7 51 51.4 51.5
12/09/2025 22:48:09 41.5 41.5 41.8 41.6 41.5 41.5 49.9 49.9 51.7 51 51.4 51.5
12/09/2025 22:48:10 41.4 41.4 41.8 41.6 41.5 41.5 50.2 50.2 51.7 51 51.4 51.5
12/09/2025 22:48:11 41.4 41.4 41.8 41.6 41.5 41.5 50.4 50.4 51.7 51 51.4 51.5
12/09/2025 22:48:12 41.5 41.5 41.8 41.6 41.5 41.5 51.4 51.4 51.7 51 51.4 51.5
12/09/2025 22:48:13 41.5 41.5 41.8 41.6 41.5 41.5 50.7 50.7 51.7 51 51.4 51.5
12/09/2025 22:48:14 41.5 41.5 41.8 41.6 41.5 41.5 52 52 52 51.1 51.4 51.5
12/09/2025 22:48:15 41.5 41.5 41.8 41.6 41.5 41.5 50.6 50.6 52 51.1 51.4 51.5
12/09/2025 22:48:16 41.5 41.5 41.8 41.6 41.5 41.5 50.8 50.8 52 51.1 51.4 51.5
12/09/2025 22:48:17 41.6 41.6 41.8 41.6 41.5 41.5 51.8 51.8 52 51.1 51.4 51.5
12/09/2025 22:48:18 41.5 41.5 41.8 41.6 41.5 41.5 51.6 51.6 52 51.1 51.4 51.5
12/09/2025 22:48:19 41.5 41.5 41.8 41.6 41.5 41.5 52 52 52 51.1 51.4 51.5
12/09/2025 22:48:20 41.6 41.6 41.6 41.6 41.5 41.5 52.4 52.4 52.4 51.1 51.4 51.5
12/09/2025 22:48:21 41.6 41.6 41.6 41.6 41.5 41.5 55.3 55.3 55.3 51.1 51.4 51.5
12/09/2025 22:48:22 41.6 41.6 41.6 41.6 41.5 41.5 52.6 52.6 55.3 51.1 51.4 51.5
12/09/2025 22:48:23 41.8 41.8 41.8 41.6 41.5 41.5 54.1 54.1 55.3 51.1 51.4 51.5
12/09/2025 22:48:24 41.8 41.8 41.8 41.6 41.5 41.5 53.2 53.2 55.3 51.1 51.4 51.5
12/09/2025 22:48:25 41.7 41.7 41.8 41.6 41.5 41.5 51.9 51.9 55.3 51.1 51.4 51.5
12/09/2025 22:48:26 41.6 41.6 41.8 41.6 41.5 41.5 51.7 51.7 55.3 51.2 51.4 51.5
12/09/2025 22:48:27 41.6 41.6 41.8 41.6 41.5 41.5 51.4 51.4 55.3 51.2 51.4 51.5
12/09/2025 22:48:28 41.6 41.6 41.8 41.6 41.5 41.5 50.5 50.5 55.3 51.2 51.4 51.5
12/09/2025 22:48:29 41.5 41.5 41.8 41.6 41.5 41.5 50.6 50.6 55.3 51.2 51.4 51.5
12/09/2025 22:48:30 41.5 41.5 41.8 41.6 41.5 41.5 50.3 50.3 55.3 51.2 51.4 51.5
12/09/2025 22:48:31 41.4 41.4 41.8 41.6 41.5 41.5 50.3 50.3 55.3 51.2 51.4 51.5
12/09/2025 22:48:32 41.4 41.4 41.8 41.6 41.5 41.5 50.5 50.5 55.3 51.2 51.4 51.5
12/09/2025 22:48:33 41.5 41.5 41.8 41.6 41.5 41.5 50.2 50.2 55.3 51.2 51.4 51.5
12/09/2025 22:48:34 41.5 41.5 41.8 41.6 41.5 41.5 50.3 50.3 55.3 51.2 51.4 51.5
12/09/2025 22:48:35 41.5 41.5 41.8 41.6 41.5 41.5 50.9 50.9 55.3 51.2 51.4 51.5
12/09/2025 22:48:36 41.4 41.4 41.8 41.6 41.5 41.5 50.3 50.3 55.3 51.2 51.4 51.5
12/09/2025 22:48:37 41.5 41.5 41.8 41.6 41.5 41.5 50.3 50.3 55.3 51.2 51.4 51.5
12/09/2025 22:48:38 41.5 41.5 41.8 41.6 41.5 41.5 50 50 55.3 51.1 51.4 51.5
12/09/2025 22:48:39 41.4 41.4 41.8 41.6 41.5 41.5 50 50 55.3 51.1 51.4 51.5
12/09/2025 22:48:40 41.5 41.5 41.8 41.6 41.5 41.5 50 50 55.3 51.1 51.4 51.5
12/09/2025 22:48:41 41.5 41.5 41.8 41.6 41.5 41.5 49.8 49.8 55.3 51.1 51.4 51.5
12/09/2025 22:48:42 41.5 41.5 41.8 41.6 41.5 41.5 49.7 49.7 55.3 51.1 51.4 51.5
12/09/2025 22:48:43 41.5 41.5 41.8 41.6 41.5 41.5 49.9 49.9 55.3 51.1 51.4 51.5
12/09/2025 22:48:44 41.5 41.5 41.8 41.6 41.5 41.5 50 50 55.3 51.1 51.4 51.5
12/09/2025 22:48:45 41.4 41.4 41.8 41.6 41.5 41.5 49.8 49.8 55.3 51.1 51.4 51.5
12/09/2025 22:48:46 41.5 41.5 41.8 41.6 41.5 41.5 50.5 50.5 55.3 51.1 51.4 51.5
12/09/2025 22:48:47 41.4 41.4 41.8 41.6 41.5 41.5 50.3 50.3 55.3 51.1 51.4 51.5
12/09/2025 22:48:48 41.5 41.5 41.8 41.6 41.5 41.5 50.7 50.7 55.3 51.1 51.4 51.5
12/09/2025 22:48:49 41.5 41.5 41.8 41.6 41.5 41.5 51.1 51.1 55.3 51.1 51.4 51.5
12/09/2025 22:48:50 41.5 41.5 41.8 41.6 41.5 41.5 50.8 50.8 55.3 51.2 51.4 51.5
12/09/2025 22:48:51 41.5 41.5 41.8 41.6 41.5 41.5 52.6 52.6 54.1 51.2 51.4 51.5
12/09/2025 22:48:52 41.5 41.5 41.8 41.6 41.5 41.5 50.5 50.5 54.1 51.2 51.4 51.5
12/09/2025 22:48:53 41.6 41.6 41.8 41.6 41.5 41.5 50.6 50.6 53.2 51.2 51.4 51.5
12/09/2025 22:48:54 41.5 41.5 41.7 41.6 41.5 41.5 51.4 51.4 52.6 51.2 51.4 51.5
12/09/2025 22:48:55 41.6 41.6 41.6 41.6 41.5 41.5 51.5 51.5 52.6 51.2 51.4 51.5
12/09/2025 22:48:56 41.5 41.5 41.6 41.6 41.5 41.5 51.3 51.3 52.6 51.2 51.4 51.5
12/09/2025 22:48:57 41.7 41.7 41.7 41.6 41.5 41.5 52.4 52.4 52.6 51.2 51.4 51.5
12/09/2025 22:48:58 41.5 41.5 41.7 41.6 41.5 41.5 51.2 51.2 52.6 51.2 51.4 51.5
12/09/2025 22:48:59 41.7 41.7 41.7 41.6 41.5 41.5 51.2 51.2 52.6 51.2 51.4 51.5
12/09/2025 22:49:00 41.5 41.5 41.7 41.6 41.5 41.5 51.2 51.2 52.6 51.2 51.4 51.5
12/09/2025 22:49:01 41.5 41.5 41.7 41.6 41.5 41.5 52.5 52.5 52.6 51.2 51.4 51.5
12/09/2025 22:49:02 41.5 41.5 41.7 41.6 41.5 41.5 52.7 52.7 52.7 51.2 51.4 51.5
12/09/2025 22:49:03 41.5 41.5 41.7 41.6 41.5 41.5 50.5 50.5 52.7 51.2 51.4 51.5
12/09/2025 22:49:04 41.5 41.5 41.7 41.6 41.5 41.5 50.2 50.2 52.7 51.2 51.4 51.5
12/09/2025 22:49:05 41.5 41.5 41.7 41.6 41.5 41.5 49.9 49.9 52.7 51.2 51.4 51.5
12/09/2025 22:49:06 41.5 41.5 41.7 41.6 41.5 41.5 50.2 50.2 52.7 51.2 51.4 51.5
12/09/2025 22:49:07 41.5 41.5 41.7 41.6 41.5 41.5 50.1 50.1 52.7 51.2 51.4 51.5
12/09/2025 22:49:08 41.5 41.5 41.7 41.6 41.5 41.5 50 50 52.7 51.2 51.4 51.5
12/09/2025 22:49:09 41.5 41.5 41.7 41.6 41.5 41.5 50.2 50.2 52.7 51.2 51.4 51.5
12/09/2025 22:49:10 41.5 41.5 41.7 41.6 41.5 41.5 50.1 50.1 52.7 51.2 51.4 51.5
12/09/2025 22:49:11 41.5 41.5 41.7 41.6 41.5 41.5 50 50 52.7 51.2 51.4 51.5
12/09/2025 22:49:12 41.5 41.5 41.7 41.6 41.5 41.5 49.9 49.9 52.7 51.2 51.4 51.5
12/09/2025 22:49:13 41.5 41.5 41.7 41.6 41.5 41.5 50 50 52.7 51.2 51.4 51.5
12/09/2025 22:49:14 41.5 41.5 41.7 41.6 41.5 41.5 49.9 49.9 52.7 51.2 51.4 51.5
12/09/2025 22:49:15 41.5 41.5 41.7 41.6 41.5 41.5 50.1 50.1 52.7 51.2 51.4 51.5
12/09/2025 22:49:16 41.5 41.5 41.7 41.6 41.5 41.5 50 50 52.7 51.2 51.4 51.5
12/09/2025 22:49:17 41.5 41.5 41.7 41.6 41.5 41.5 50 50 52.7 51.2 51.4 51.5
12/09/2025 22:49:18 41.5 41.5 41.7 41.6 41.5 41.5 50.1 50.1 52.7 51.2 51.4 51.5
12/09/2025 22:49:19 41.5 41.5 41.7 41.6 41.5 41.5 50.2 50.2 52.7 51.2 51.4 51.5
12/09/2025 22:49:20 41.6 41.6 41.7 41.6 41.5 41.5 50.3 50.3 52.7 51.2 51.4 51.5
12/09/2025 22:49:21 41.8 41.8 41.8 41.6 41.5 41.5 50.7 50.7 52.7 51.2 51.4 51.5
12/09/2025 22:49:22 41.6 41.6 41.8 41.6 41.5 41.5 50.3 50.3 52.7 51.2 51.4 51.5
12/09/2025 22:49:23 41.8 41.8 41.8 41.6 41.5 41.5 49.9 49.9 52.7 51.2 51.4 51.5
12/09/2025 22:49:24 41.7 41.7 41.8 41.6 41.5 41.5 50.2 50.2 52.7 51.2 51.4 51.5
12/09/2025 22:49:25 41.6 41.6 41.8 41.6 41.5 41.5 50.2 50.2 52.7 51.2 51.4 51.5
12/09/2025 22:49:26 41.7 41.7 41.8 41.6 41.5 41.5 50 50 52.7 51.2 51.4 51.5
12/09/2025 22:49:27 41.7 41.7 41.8 41.6 41.5 41.5 50.2 50.2 52.7 51.2 51.4 51.5
12/09/2025 22:49:28 41.8 41.8 41.8 41.6 41.5 41.5 50.3 50.3 52.7 51.2 51.4 51.5
12/09/2025 22:49:29 41.8 41.8 41.8 41.6 41.5 41.5 50.3 50.3 52.7 51.2 51.4 51.5
12/09/2025 22:49:30 41.7 41.7 41.8 41.6 41.5 41.5 50.1 50.1 52.7 51.2 51.4 51.5
12/09/2025 22:49:31 41.6 41.6 41.8 41.6 41.5 41.5 49.9 49.9 52.7 51.2 51.4 51.5
12/09/2025 22:49:32 41.6 41.6 41.8 41.6 41.5 41.5 50 50 50.7 51.2 51.4 51.5
12/09/2025 22:49:33 41.6 41.6 41.8 41.6 41.5 41.5 50 50 50.7 51.2 51.4 51.5
12/09/2025 22:49:34 41.6 41.6 41.8 41.6 41.5 41.5 49.6 49.6 50.7 51.2 51.4 51.5
12/09/2025 22:49:35 41.6 41.6 41.8 41.6 41.5 41.5 49.9 49.9 50.7 51.2 51.4 51.5
12/09/2025 22:49:36 41.6 41.6 41.8 41.6 41.5 41.5 50.1 50.1 50.7 51.2 51.4 51.5
12/09/2025 22:49:37 41.7 41.7 41.8 41.6 41.5 41.5 49.9 49.9 50.7 51.2 51.4 51.5
12/09/2025 22:49:38 41.9 41.9 41.9 41.6 41.5 41.5 50.2 50.2 50.7 51.2 51.4 51.5
12/09/2025 22:49:39 41.7 41.7 41.9 41.6 41.5 41.5 50.3 50.3 50.7 51.2 51.4 51.4
12/09/2025 22:49:40 41.6 41.6 41.9 41.6 41.5 41.5 50 50 50.7 51.2 51.4 51.4
12/09/2025 22:49:41 41.7 41.7 41.9 41.6 41.5 41.5 50 50 50.7 51.2 51.4 51.4
12/09/2025 22:49:42 41.8 41.8 41.9 41.6 41.5 41.5 50.4 50.4 50.7 51.2 51.4 51.4
12/09/2025 22:49:43 42 42 42 41.6 41.5 41.5 51.9 51.9 51.9 51.2 51.4 51.4
12/09/2025 22:49:44 41.8 41.8 42 41.6 41.5 41.5 50.3 50.3 51.9 51.2 51.4 51.4
12/09/2025 22:49:45 41.7 41.7 42 41.6 41.5 41.5 50.1 50.1 51.9 51.2 51.4 51.4
12/09/2025 22:49:46 41.6 41.6 42 41.6 41.5 41.5 50.4 50.4 51.9 51.2 51.4 51.4
12/09/2025 22:49:47 41.6 41.6 42 41.6 41.5 41.5 50.3 50.3 51.9 51.2 51.4 51.4
12/09/2025 22:49:48 41.5 41.5 42 41.6 41.5 41.5 50 50 51.9 51.2 51.4 51.4
12/09/2025 22:49:49 41.6 41.6 42 41.6 41.5 41.5 50 50 51.9 51.2 51.4 51.4
12/09/2025 22:49:50 41.5 41.5 42 41.6 41.5 41.5 49.6 49.6 51.9 51.2 51.4 51.4
12/09/2025 22:49:51 41.4 41.4 42 41.6 41.5 41.5 50.1 50.1 51.9 51.2 51.3 51.4
12/09/2025 22:49:52 41.5 41.5 42 41.6 41.5 41.5 50.2 50.2 51.9 51.2 51.3 51.4
12/09/2025 22:49:53 41.5 41.5 42 41.6 41.5 41.5 51 51 51.9 51.2 51.2 51.4
12/09/2025 22:49:54 41.6 41.6 42 41.6 41.5 41.5 50.2 50.2 51.9 51.2 51.2 51.4
12/09/2025 22:49:55 41.6 41.6 42 41.6 41.5 41.5 50.5 50.5 51.9 51.2 51.2 51.4
12/09/2025 22:49:56 41.5 41.5 42 41.6 41.5 41.5 50.2 50.2 51.9 51.2 51.1 51.4
12/09/2025 22:49:57 41.5 41.5 42 41.6 41.5 41.5 50.1 50.1 51.9 51.2 51.1 51.4
12/09/2025 22:49:58 41.5 41.5 42 41.6 41.5 41.5 49.9 49.9 51.9 51.2 51.1 51.4
12/09/2025 22:49:59 41.5 41.5 42 41.6 41.5 41.5 49.8 49.8 51.9 51.2 51.1 51.4
12/09/2025 22:50:00 41.6 41.6 42 41.6 41.5 41.5 50 50 51.9 51.2 51.1 51.4
12/09/2025 22:50:01 41.5 41.5 42 41.6 41.5 41.5 51.9 51.9 51.9 51.2 51.1 51.4
12/09/2025 22:50:02 41.5 41.5 42 41.6 41.5 41.5 51.8 51.8 51.9 51.2 51.1 51.4
12/09/2025 22:50:03 41.5 41.5 42 41.6 41.5 41.5 50.9 50.9 51.9 51.2 51.1 51.4
12/09/2025 22:50:04 41.5 41.5 42 41.6 41.5 41.5 50.3 50.3 51.9 51.2 51.1 51.4
12/09/2025 22:50:05 41.6 41.6 42 41.6 41.5 41.5 51.1 51.1 51.9 51.2 51.1 51.4
12/09/2025 22:50:06 41.6 41.6 42 41.6 41.5 41.5 52.1 52.1 52.1 51.2 51.1 51.4
12/09/2025 22:50:07 41.5 41.5 42 41.6 41.5 41.5 51.5 51.5 52.1 51.2 51.1 51.4
12/09/2025 22:50:08 41.6 41.6 42 41.6 41.5 41.5 52.3 52.3 52.3 51.2 51.1 51.4
12/09/2025 22:50:09 41.7 41.7 42 41.6 41.5 41.5 56.7 56.7 56.7 51.2 51.1 51.4
12/09/2025 22:50:10 41.7 41.7 42 41.6 41.5 41.5 52.9 52.9 56.7 51.2 51.1 51.4
12/09/2025 22:50:11 41.8 41.8 42 41.6 41.5 41.5 51.4 51.4 56.7 51.2 51.1 51.4
12/09/2025 22:50:12 42 42 42 41.6 41.5 41.5 51.2 51.2 56.7 51.2 51.1 51.4
12/09/2025 22:50:13 41.8 41.8 42 41.6 41.5 41.5 51.4 51.4 56.7 51.2 51.1 51.4
12/09/2025 22:50:14 42 42 42 41.6 41.5 41.5 54.2 54.2 56.7 51.3 51.1 51.4
12/09/2025 22:50:15 41.8 41.8 42 41.6 41.5 41.5 53 53 56.7 51.3 51.1 51.4
12/09/2025 22:50:16 42.2 42.2 42.2 41.6 41.5 41.5 57.1 57.1 57.1 51.3 51.2 51.4
12/09/2025 22:50:17 42.2 42.2 42.2 41.6 41.5 41.5 61.8 61.8 61.8 51.5 51.2 51.5
12/09/2025 22:50:18 41.9 41.9 42.2 41.6 41.5 41.5 58.1 58.1 61.8 51.5 51.2 51.5
12/09/2025 22:50:19 42.1 42.1 42.2 41.6 41.5 41.5 54.4 54.4 61.8 51.5 51.2 51.5
12/09/2025 22:50:20 42 42 42.2 41.6 41.5 41.5 52.1 52.1 61.8 51.5 51.2 51.5
12/09/2025 22:50:21 42 42 42.2 41.6 41.5 41.5 51.3 51.3 61.8 51.5 51.2 51.5
12/09/2025 22:50:22 42.2 42.2 42.2 41.6 41.5 41.5 52.2 52.2 61.8 51.5 51.2 51.5
12/09/2025 22:50:23 42.4 42.4 42.4 41.6 41.5 41.5 52.2 52.2 61.8 51.5 51.2 51.5
12/09/2025 22:50:24 43.1 43.1 43.1 41.6 41.5 41.5 53 53 61.8 51.5 51.2 51.5
12/09/2025 22:50:25 42.6 42.6 43.1 41.6 41.5 41.5 53 53 61.8 51.5 51.2 51.5
12/09/2025 22:50:26 42.3 42.3 43.1 41.6 41.5 41.5 52.6 52.6 61.8 51.5 51.2 51.5
12/09/2025 22:50:27 42.3 42.3 43.1 41.6 41.5 41.5 52 52 61.8 51.5 51.2 51.5
12/09/2025 22:50:28 41.8 41.8 43.1 41.6 41.5 41.5 50.6 50.6 61.8 51.5 51.2 51.5
12/09/2025 22:50:29 41.9 41.9 43.1 41.6 41.5 41.5 51.4 51.4 61.8 51.5 51.2 51.5
12/09/2025 22:50:30 41.6 41.6 43.1 41.6 41.5 41.5 50.4 50.4 61.8 51.5 51.2 51.5
12/09/2025 22:50:31 41.5 41.5 43.1 41.6 41.5 41.5 51.3 51.3 61.8 51.5 51.2 51.5
12/09/2025 22:50:32 41.6 41.6 43.1 41.6 41.5 41.5 51.4 51.4 61.8 51.5 51.2 51.5
12/09/2025 22:50:33 41.5 41.5 43.1 41.6 41.5 41.5 50.6 50.6 61.8 51.5 51.2 51.5
12/09/2025 22:50:34 41.5 41.5 43.1 41.6 41.5 41.5 51 51 61.8 51.5 51.2 51.5
12/09/2025 22:50:35 41.6 41.6 43.1 41.6 41.5 41.5 51.3 51.3 61.8 51.6 51.2 51.5
12/09/2025 22:50:36 41.6 41.6 43.1 41.6 41.5 41.5 50.9 50.9 61.8 51.6 51.2 51.5
12/09/2025 22:50:37 41.6 41.6 43.1 41.6 41.5 41.5 50.8 50.8 61.8 51.6 51.2 51.5
12/09/2025 22:50:38 43 43 43.1 41.6 41.5 41.5 52.6 52.6 61.8 51.6 51.2 51.5
12/09/2025 22:50:39 43.6 43.6 43.6 41.6 41.5 41.5 53.5 53.5 61.8 51.6 51.3 51.5
12/09/2025 22:50:40 43 43 43.6 41.6 41.5 41.5 52.8 52.8 61.8 51.6 51.3 51.5
12/09/2025 22:50:41 44.1 44.1 44.1 41.7 41.5 41.5 53.7 53.7 61.8 51.6 51.3 51.5
12/09/2025 22:50:42 42 42 44.1 41.7 41.5 41.5 50.9 50.9 61.8 51.6 51.3 51.5
12/09/2025 22:50:43 41.7 41.7 44.1 41.7 41.5 41.5 50.8 50.8 61.8 51.6 51.3 51.5
12/09/2025 22:50:44 41.7 41.7 44.1 41.7 41.5 41.5 50.8 50.8 61.8 51.6 51.3 51.5
12/09/2025 22:50:45 41.6 41.6 44.1 41.7 41.5 41.5 50.8 50.8 61.8 51.6 51.3 51.5
12/09/2025 22:50:46 42.2 42.2 44.1 41.7 41.5 41.5 51.5 51.5 61.8 51.6 51.3 51.5
12/09/2025 22:50:47 43.4 43.4 44.1 41.7 41.5 41.5 53.1 53.1 58.1 51.6 51.3 51.5
12/09/2025 22:50:48 43.4 43.4 44.1 41.7 41.5 41.5 53.1 53.1 54.4 51.6 51.3 51.5
12/09/2025 22:50:49 42.6 42.6 44.1 41.7 41.5 41.5 51.8 51.8 53.7 51.6 51.3 51.5
12/09/2025 22:50:50 42.2 42.2 44.1 41.7 41.6 41.5 51.2 51.2 53.7 51.6 51.3 51.5
12/09/2025 22:50:51 41.8 41.8 44.1 41.7 41.6 41.5 51 51 53.7 51.6 51.3 51.5
12/09/2025 22:50:52 41.8 41.8 44.1 41.7 41.6 41.5 51 51 53.7 51.6 51.3 51.5
12/09/2025 22:50:53 41.8 41.8 44.1 41.7 41.6 41.5 50.7 50.7 53.7 51.5 51.3 51.5
12/09/2025 22:50:54 41.7 41.7 44.1 41.7 41.6 41.5 50.5 50.5 53.7 51.5 51.2 51.5
12/09/2025 22:50:55 41.9 41.9 44.1 41.7 41.6 41.5 51.3 51.3 53.7 51.5 51.2 51.5
12/09/2025 22:50:56 42.3 42.3 44.1 41.7 41.6 41.5 52.3 52.3 53.7 51.5 51.2 51.5
12/09/2025 22:50:57 42 42 44.1 41.7 41.6 41.5 51.1 51.1 53.7 51.5 51.2 51.5
12/09/2025 22:50:58 41.7 41.7 44.1 41.7 41.6 41.5 50.6 50.6 53.7 51.4 51.2 51.5
12/09/2025 22:50:59 41.8 41.8 44.1 41.7 41.6 41.5 51 51 53.7 51.4 51.2 51.5
12/09/2025 22:51:00 41.9 41.9 44.1 41.7 41.6 41.5 51.4 51.4 53.7 51.4 51.2 51.5
12/09/2025 22:51:01 41.6 41.6 44.1 41.7 41.6 41.5 50.4 50.4 53.7 51.4 51.2 51.5
12/09/2025 22:51:02 41.8 41.8 44.1 41.7 41.6 41.5 51.7 51.7 53.7 51.4 51.2 51.5
12/09/2025 22:51:03 41.6 41.6 44.1 41.7 41.6 41.5 51.6 51.6 53.7 51.5 51.2 51.5
12/09/2025 22:51:05 41.5 41.5 44.1 41.7 41.6 41.5 50.6 50.6 53.7 51.5 51.2 51.5
12/09/2025 22:51:05 41.6 41.6 44.1 41.7 41.6 41.5 50.1 50.1 53.7 51.5 51.2 51.5
12/09/2025 22:51:07 41.6 41.6 44.1 41.7 41.6 41.5 50.5 50.5 53.7 51.4 51.2 51.5
12/09/2025 22:51:08 41.6 41.6 44.1 41.7 41.6 41.5 50.9 50.9 53.7 51.4 51.2 51.5
12/09/2025 22:51:09 41.6 41.6 44.1 41.7 41.6 41.5 50.7 50.7 53.7 51.4 51.2 51.5
12/09/2025 22:51:10 41.5 41.5 44.1 41.7 41.6 41.5 50.9 50.9 53.7 51.4 51.2 51.5
12/09/2025 22:51:10 41.4 41.4 44.1 41.7 41.6 41.5 51.1 51.1 53.7 51.4 51.2 51.5
12/09/2025 22:51:11 41.5 41.5 43.4 41.7 41.6 41.5 51 51 53.1 51.5 51.2 51.5
12/09/2025 22:51:12 41.5 41.5 43.4 41.7 41.6 41.5 50.6 50.6 53.1 51.5 51.2 51.5
12/09/2025 22:51:13 41.4 41.4 43.4 41.7 41.6 41.5 50.4 50.4 53.1 51.5 51.2 51.5
12/09/2025 22:51:14 41.4 41.4 43.4 41.7 41.6 41.5 50.5 50.5 53.1 51.5 51.2 51.5
12/09/2025 22:51:16 41.5 41.5 43.4 41.7 41.6 41.5 52.1 52.1 53.1 51.5 51.3 51.5
12/09/2025 22:51:17 41.6 41.6 43.4 41.7 41.6 41.5 54 54 54 51.5 51.3 51.5
12/09/2025 22:51:18 41.8 41.8 43.4 41.7 41.6 41.5 56 56 56 51.5 51.3 51.5
12/09/2025 22:51:19 41.8 41.8 42.6 41.7 41.6 41.5 55.5 55.5 56 51.5 51.3 51.5
12/09/2025 22:51:20 41.8 41.8 42.3 41.7 41.6 41.5 58.9 58.9 58.9 51.6 51.3 51.5
12/09/2025 22:51:21 41.8 41.8 42.3 41.7 41.6 41.5 57.3 57.3 58.9 51.6 51.3 51.5
12/09/2025 22:51:22 41.6 41.6 42.3 41.7 41.6 41.5 54.8 54.8 58.9 51.6 51.3 51.5
12/09/2025 22:51:23 41.5 41.5 42.3 41.7 41.6 41.5 50.3 50.3 58.9 51.6 51.3 51.5
12/09/2025 22:51:24 41.4 41.4 42.3 41.7 41.6 41.5 50.3 50.3 58.9 51.6 51.3 51.5
12/09/2025 22:51:25 41.5 41.5 42.3 41.7 41.6 41.5 51 51 58.9 51.6 51.3 51.5
12/09/2025 22:51:26 41.5 41.5 42.3 41.7 41.6 41.5 50.6 50.6 58.9 51.6 51.3 51.5
12/09/2025 22:51:27 41.4 41.4 42 41.7 41.6 41.5 49.8 49.8 58.9 51.6 51.3 51.5
12/09/2025 22:51:28 41.5 41.5 41.9 41.7 41.6 41.5 50 50 58.9 51.6 51.3 51.5
12/09/2025 22:51:29 41.4 41.4 41.9 41.7 41.6 41.5 50.1 50.1 58.9 51.6 51.3 51.5
12/09/2025 22:51:30 41.4 41.4 41.9 41.7 41.6 41.5 49.9 49.9 58.9 51.6 51.3 51.5
12/09/2025 22:51:31 41.4 41.4 41.8 41.7 41.6 41.5 49.9 49.9 58.9 51.6 51.3 51.5
12/09/2025 22:51:32 41.5 41.5 41.8 41.7 41.6 41.5 50.2 50.2 58.9 51.6 51.3 51.5
12/09/2025 22:51:33 41.4 41.4 41.8 41.7 41.6 41.5 51.3 51.3 58.9 51.6 51.3 51.5
12/09/2025 22:51:34 41.4 41.4 41.8 41.7 41.6 41.5 49.5 49.5 58.9 51.6 51.3 51.5
12/09/2025 22:51:35 41.4 41.4 41.8 41.7 41.6 41.5 50.5 50.5 58.9 51.6 51.3 51.5
12/09/2025 22:51:36 41.4 41.4 41.8 41.7 41.6 41.5 51.2 51.2 58.9 51.6 51.3 51.5
12/09/2025 22:51:37 41.4 41.4 41.8 41.7 41.6 41.5 49.9 49.9 58.9 51.5 51.3 51.5
12/09/2025 22:51:38 41.4 41.4 41.8 41.7 41.6 41.5 49.5 49.5 58.9 51.5 51.3 51.5
12/09/2025 22:51:39 41.4 41.4 41.8 41.7 41.6 41.5 50.1 50.1 58.9 51.5 51.3 51.5
12/09/2025 22:51:40 41.4 41.4 41.8 41.7 41.6 41.5 49.5 49.5 58.9 51.5 51.3 51.5
12/09/2025 22:51:41 41.5 41.5 41.8 41.7 41.6 41.5 50.3 50.3 58.9 51.5 51.3 51.5
12/09/2025 22:51:42 41.4 41.4 41.8 41.7 41.6 41.5 50.3 50.3 58.9 51.5 51.3 51.5
12/09/2025 22:51:43 41.5 41.5 41.8 41.7 41.6 41.5 50.3 50.3 58.9 51.5 51.3 51.5
12/09/2025 22:51:44 41.5 41.5 41.8 41.7 41.6 41.5 49.7 49.7 58.9 51.5 51.3 51.5
12/09/2025 22:51:45 41.4 41.4 41.8 41.7 41.6 41.5 50.4 50.4 58.9 51.5 51.3 51.5
12/09/2025 22:51:46 41.4 41.4 41.8 41.7 41.6 41.5 50.3 50.3 58.9 51.5 51.3 51.5
12/09/2025 22:51:47 41.4 41.4 41.8 41.7 41.6 41.5 50 50 58.9 51.5 51.3 51.5
12/09/2025 22:51:48 41.4 41.4 41.8 41.7 41.6 41.5 50 50 58.9 51.5 51.3 51.5
12/09/2025 22:51:49 41.4 41.4 41.8 41.7 41.6 41.5 50.1 50.1 58.9 51.5 51.3 51.5
12/09/2025 22:51:50 41.4 41.4 41.8 41.7 41.6 41.5 50 50 57.3 51.5 51.3 51.5
12/09/2025 22:51:51 41.5 41.5 41.6 41.7 41.6 41.5 50.3 50.3 54.8 51.5 51.3 51.5
12/09/2025 22:51:52 41.4 41.4 41.5 41.7 41.6 41.5 50.9 50.9 51.3 51.5 51.3 51.5
12/09/2025 22:51:53 41.4 41.4 41.5 41.7 41.6 41.5 50.4 50.4 51.3 51.5 51.3 51.5
12/09/2025 22:51:54 41.5 41.5 41.5 41.7 41.6 41.5 49.9 49.9 51.3 51.5 51.3 51.5
12/09/2025 22:51:55 41.5 41.5 41.5 41.7 41.6 41.5 49.7 49.7 51.3 51.5 51.3 51.5
12/09/2025 22:51:56 41.5 41.5 41.5 41.7 41.6 41.5 50.1 50.1 51.3 51.5 51.3 51.5
12/09/2025 22:51:57 41.4 41.4 41.5 41.7 41.6 41.5 49.9 49.9 51.3 51.5 51.3 51.5
12/09/2025 22:51:58 41.4 41.4 41.5 41.7 41.6 41.5 49.9 49.9 51.3 51.5 51.3 51.5
12/09/2025 22:51:59 41.6 41.6 41.6 41.7 41.6 41.5 50.1 50.1 51.3 51.5 51.2 51.5
12/09/2025 22:52:00 41.6 41.6 41.6 41.7 41.6 41.5 50.1 50.1 51.3 51.5 51.2 51.5
12/09/2025 22:52:01 41.6 41.6 41.6 41.7 41.6 41.5 50.7 50.7 51.3 51.5 51.2 51.5
12/09/2025 22:52:02 41.9 41.9 41.9 41.7 41.6 41.5 51.4 51.4 51.4 51.5 51.2 51.5
12/09/2025 22:52:03 42.1 42.1 42.1 41.7 41.6 41.5 52.3 52.3 52.3 51.5 51.2 51.5
12/09/2025 22:52:04 41.6 41.6 42.1 41.7 41.6 41.5 52.2 52.2 52.3 51.5 51.2 51.5
12/09/2025 22:52:05 41.5 41.5 42.1 41.7 41.6 41.5 51.3 51.3 52.3 51.5 51.2 51.5
12/09/2025 22:52:06 41.5 41.5 42.1 41.7 41.6 41.5 53.5 53.5 53.5 51.5 51.2 51.5
12/09/2025 22:52:07 41.5 41.5 42.1 41.7 41.6 41.5 50.7 50.7 53.5 51.5 51.2 51.5
12/09/2025 22:52:08 41.4 41.4 42.1 41.7 41.6 41.5 49.9 49.9 53.5 51.5 51.1 51.5
12/09/2025 22:52:09 41.4 41.4 42.1 41.7 41.6 41.5 50 50 53.5 51.5 51.1 51.5
12/09/2025 22:52:10 41.4 41.4 42.1 41.7 41.6 41.5 50.1 50.1 53.5 51.5 51.1 51.5
12/09/2025 22:52:11 41.5 41.5 42.1 41.7 41.6 41.5 50.5 50.5 53.5 51.5 51.1 51.5
12/09/2025 22:52:12 41.5 41.5 42.1 41.7 41.6 41.5 50.6 50.6 53.5 51.5 51.1 51.5
12/09/2025 22:52:13 41.5 41.5 42.1 41.7 41.6 41.5 51.1 51.1 53.5 51.5 51.1 51.5
12/09/2025 22:52:14 41.4 41.4 42.1 41.7 41.6 41.5 51.4 51.4 53.5 51.5 51.1 51.5
12/09/2025 22:52:15 41.4 41.4 42.1 41.7 41.6 41.5 50.4 50.4 53.5 51.5 51.1 51.5
12/09/2025 22:52:16 41.4 41.4 42.1 41.7 41.6 41.5 50.4 50.4 53.5 51.5 51.1 51.5
12/09/2025 22:52:17 41.4 41.4 42.1 41.7 41.6 41.5 50.1 50.1 53.5 51.5 51.1 51.5
12/09/2025 22:52:18 41.4 41.4 42.1 41.7 41.5 41.5 50 50 53.5 51.5 51.1 51.5
12/09/2025 22:52:19 41.4 41.4 42.1 41.7 41.5 41.5 51.5 51.5 53.5 51.5 51.1 51.5
12/09/2025 22:52:20 41.4 41.4 42.1 41.7 41.5 41.5 50.2 50.2 53.5 51.5 51.1 51.5
12/09/2025 22:52:21 41.4 41.4 42.1 41.7 41.5 41.5 49.7 49.7 53.5 51.5 51.1 51.5
12/09/2025 22:52:22 41.4 41.4 42.1 41.7 41.5 41.5 49.9 49.9 53.5 51.5 51.1 51.5
12/09/2025 22:52:23 41.5 41.5 42.1 41.7 41.5 41.5 51 51 53.5 51.5 51.1 51.5
12/09/2025 22:52:24 41.5 41.5 42.1 41.7 41.5 41.5 51.7 51.7 53.5 51.5 51.1 51.5
12/09/2025 22:52:25 41.6 41.6 42.1 41.7 41.5 41.5 51.2 51.2 53.5 51.5 51.1 51.5
12/09/2025 22:52:26 41.6 41.6 42.1 41.7 41.5 41.5 51.6 51.6 53.5 51.5 51.1 51.5
12/09/2025 22:52:27 41.6 41.6 42.1 41.7 41.6 41.5 51.3 51.3 53.5 51.5 51.1 51.5
12/09/2025 22:52:28 41.6 41.6 42.1 41.7 41.6 41.5 51 51 53.5 51.5 51.1 51.5
12/09/2025 22:52:29 41.5 41.5 42.1 41.7 41.6 41.5 51.2 51.2 53.5 51.5 51.1 51.5
12/09/2025 22:52:30 41.5 41.5 42.1 41.7 41.6 41.5 50.6 50.6 53.5 51.5 51.1 51.5
12/09/2025 22:52:31 41.5 41.5 42.1 41.7 41.6 41.5 50.3 50.3 53.5 51.5 51.1 51.5
12/09/2025 22:52:32 41.4 41.4 42.1 41.7 41.6 41.5 50.3 50.3 53.5 51.5 51.1 51.5
12/09/2025 22:52:33 41.4 41.4 41.6 41.7 41.6 41.5 50 50 53.5 51.5 51.1 51.5
12/09/2025 22:52:34 41.4 41.4 41.6 41.7 41.6 41.5 49.9 49.9 53.5 51.5 51.1 51.5
12/09/2025 22:52:35 41.5 41.5 41.6 41.7 41.6 41.5 50.3 50.3 53.5 51.5 51.1 51.5
12/09/2025 22:52:36 41.6 41.6 41.6 41.7 41.6 41.5 50.9 50.9 51.7 51.5 51.1 51.5
12/09/2025 22:52:37 41.5 41.5 41.6 41.7 41.6 41.5 50.7 50.7 51.7 51.5 51.1 51.5
12/09/2025 22:52:38 41.4 41.4 41.6 41.7 41.6 41.5 50.6 50.6 51.7 51.5 51.1 51.5
12/09/2025 22:52:39 41.5 41.5 41.6 41.7 41.6 41.5 50.6 50.6 51.7 51.5 51.1 51.5
12/09/2025 22:52:40 41.5 41.5 41.6 41.7 41.6 41.5 50.3 50.3 51.7 51.5 51.1 51.5
12/09/2025 22:52:41 41.6 41.6 41.6 41.7 41.6 41.5 51.1 51.1 51.7 51.5 51.1 51.5
12/09/2025 22:52:42 41.6 41.6 41.6 41.7 41.6 41.5 51 51 51.7 51.5 51.1 51.5
12/09/2025 22:52:43 41.5 41.5 41.6 41.7 41.6 41.5 51.5 51.5 51.7 51.6 51.1 51.5
12/09/2025 22:52:44 41.6 41.6 41.6 41.7 41.6 41.5 51 51 51.7 51.6 51.1 51.5
12/09/2025 22:52:45 41.6 41.6 41.6 41.7 41.6 41.5 51.1 51.1 51.7 51.6 51.1 51.5
12/09/2025 22:52:46 41.6 41.6 41.6 41.7 41.6 41.5 51.3 51.3 51.7 51.6 51.1 51.5
12/09/2025 22:52:47 41.6 41.6 41.6 41.7 41.6 41.5 51.2 51.2 51.7 51.6 51.1 51.5
12/09/2025 22:52:48 41.7 41.7 41.7 41.7 41.6 41.5 51.6 51.6 51.7 51.6 51.1 51.5
12/09/2025 22:52:49 41.6 41.6 41.7 41.7 41.6 41.5 51.7 51.7 51.7 51.6 51.1 51.5
12/09/2025 22:52:50 41.6 41.6 41.7 41.7 41.6 41.5 52.7 52.7 52.7 51.6 51.1 51.5
12/09/2025 22:52:51 41.5 41.5 41.7 41.7 41.6 41.5 51.1 51.1 52.7 51.6 51.1 51.5
12/09/2025 22:52:52 41.5 41.5 41.7 41.7 41.6 41.5 51.1 51.1 52.7 51.6 51.1 51.5
12/09/2025 22:52:53 41.4 41.4 41.7 41.7 41.6 41.5 50.6 50.6 52.7 51.6 51.1 51.5
12/09/2025 22:52:54 41.4 41.4 41.7 41.7 41.6 41.5 50.9 50.9 52.7 51.6 51.1 51.5
12/09/2025 22:52:55 41.4 41.4 41.7 41.7 41.6 41.5 50.4 50.4 52.7 51.6 51.1 51.5
12/09/2025 22:52:56 41.5 41.5 41.7 41.7 41.6 41.5 50.8 50.8 52.7 51.6 51.1 51.5
12/09/2025 22:52:57 41.6 41.6 41.7 41.7 41.6 41.5 52.3 52.3 52.7 51.6 51.1 51.5
12/09/2025 22:52:58 41.6 41.6 41.7 41.7 41.6 41.5 51.1 51.1 52.7 51.6 51.1 51.5
12/09/2025 22:52:59 41.7 41.7 41.7 41.7 41.6 41.5 54.3 54.3 54.3 51.6 51.1 51.5
12/09/2025 22:53:00 41.7 41.7 41.7 41.7 41.6 41.5 51.7 51.7 54.3 51.6 51.1 51.5
12/09/2025 22:53:01 41.6 41.6 41.7 41.7 41.6 41.5 58.9 58.9 58.9 51.7 51.1 51.5
12/09/2025 22:53:02 41.5 41.5 41.7 41.7 41.6 41.5 51.7 51.7 58.9 51.7 51.1 51.5
12/09/2025 22:53:03 41.5 41.5 41.7 41.7 41.6 41.5 50.9 50.9 58.9 51.7 51.1 51.5
12/09/2025 22:53:04 41.4 41.4 41.7 41.7 41.6 41.5 50 50 58.9 51.7 51.1 51.5
12/09/2025 22:53:05 41.4 41.4 41.7 41.7 41.6 41.5 50.1 50.1 58.9 51.7 51.1 51.5
12/09/2025 22:53:06 41.4 41.4 41.7 41.7 41.6 41.5 50.5 50.5 58.9 51.7 51.1 51.5
12/09/2025 22:53:07 41.4 41.4 41.7 41.7 41.6 41.5 51 51 58.9 51.7 51.1 51.5
12/09/2025 22:53:08 41.4 41.4 41.7 41.7 41.6 41.5 49.8 49.8 58.9 51.7 51.1 51.5
12/09/2025 22:53:09 41.4 41.4 41.7 41.7 41.6 41.5 50 50 58.9 51.7 51.1 51.5
12/09/2025 22:53:10 41.4 41.4 41.7 41.7 41.6 41.5 49.9 49.9 58.9 51.7 51.1 51.5
12/09/2025 22:53:11 41.5 41.5 41.7 41.7 41.6 41.5 49.5 49.5 58.9 51.7 51.1 51.5
12/09/2025 22:53:12 41.4 41.4 41.7 41.7 41.6 41.5 50 50 58.9 51.7 51.1 51.5
12/09/2025 22:53:13 41.5 41.5 41.7 41.7 41.6 41.5 49.8 49.8 58.9 51.7 51.1 51.5
12/09/2025 22:53:14 41.5 41.5 41.7 41.7 41.6 41.5 49.8 49.8 58.9 51.7 51.1 51.5
12/09/2025 22:53:15 41.5 41.5 41.7 41.7 41.6 41.5 50.1 50.1 58.9 51.6 51.1 51.5
12/09/2025 22:53:16 41.6 41.6 41.7 41.7 41.6 41.5 49.9 49.9 58.9 51.6 51.1 51.5
12/09/2025 22:53:17 41.6 41.6 41.7 41.7 41.6 41.5 49.8 49.8 58.9 51.6 51.1 51.5
12/09/2025 22:53:18 41.5 41.5 41.7 41.7 41.6 41.5 49.8 49.8 58.9 51.6 51.1 51.5
12/09/2025 22:53:19 41.4 41.4 41.7 41.7 41.6 41.5 50 50 58.9 51.6 51.1 51.5
12/09/2025 22:53:20 41.5 41.5 41.7 41.7 41.6 41.5 50.8 50.8 58.9 51.6 51.1 51.5
12/09/2025 22:53:21 41.6 41.6 41.7 41.7 41.6 41.5 50.8 50.8 58.9 51.6 51.1 51.5
12/09/2025 22:53:22 41.6 41.6 41.7 41.7 41.6 41.5 50.5 50.5 58.9 51.6 51.1 51.5
12/09/2025 22:53:23 41.5 41.5 41.7 41.7 41.6 41.5 50.2 50.2 58.9 51.6 51.1 51.5
12/09/2025 22:53:24 41.6 41.6 41.7 41.7 41.6 41.5 50.2 50.2 58.9 51.6 51.1 51.5
12/09/2025 22:53:25 41.5 41.5 41.7 41.7 41.6 41.5 50 50 58.9 51.6 51.1 51.5
12/09/2025 22:53:26 41.5 41.5 41.7 41.7 41.6 41.5 50 50 58.9 51.6 51.1 51.5
12/09/2025 22:53:27 41.6 41.6 41.7 41.7 41.6 41.5 53.2 53.2 58.9 51.6 51.1 51.5
12/09/2025 22:53:28 41.6 41.6 41.7 41.7 41.6 41.5 50.5 50.5 58.9 51.6 51.1 51.5
12/09/2025 22:53:29 41.6 41.6 41.7 41.7 41.6 41.5 50.2 50.2 58.9 51.6 51.1 51.5
12/09/2025 22:53:30 41.5 41.5 41.6 41.7 41.6 41.5 49.9 49.9 58.9 51.6 51.1 51.5
12/09/2025 22:53:31 41.5 41.5 41.6 41.7 41.6 41.5 50.2 50.2 53.2 51.6 51.1 51.5
12/09/2025 22:53:32 41.4 41.4 41.6 41.7 41.6 41.5 49.9 49.9 53.2 51.6 51.1 51.5
12/09/2025 22:53:33 41.4 41.4 41.6 41.7 41.6 41.5 49.9 49.9 53.2 51.6 51.1 51.5
12/09/2025 22:53:34 41.5 41.5 41.6 41.7 41.6 41.5 50 50 53.2 51.6 51.1 51.5
12/09/2025 22:53:35 41.4 41.4 41.6 41.7 41.6 41.5 49.6 49.6 53.2 51.6 51.1 51.5
12/09/2025 22:53:36 41.4 41.4 41.6 41.7 41.6 41.5 49.8 49.8 53.2 51.6 51.1 51.5
12/09/2025 22:53:37 41.4 41.4 41.6 41.7 41.6 41.5 49.9 49.9 53.2 51.6 51.1 51.5
12/09/2025 22:53:38 41.4 41.4 41.6 41.7 41.6 41.5 49.6 49.6 53.2 51.6 51.1 51.5
12/09/2025 22:53:39 41.4 41.4 41.6 41.7 41.6 41.5 49.8 49.8 53.2 51.6 51.1 51.5
12/09/2025 22:53:40 41.4 41.4 41.6 41.7 41.6 41.5 49.8 49.8 53.2 51.6 51.1 51.5
12/09/2025 22:53:41 41.4 41.4 41.6 41.7 41.6 41.5 49.9 49.9 53.2 51.6 51.1 51.5
12/09/2025 22:53:42 41.4 41.4 41.6 41.7 41.6 41.5 49.9 49.9 53.2 51.6 51.1 51.5
12/09/2025 22:53:43 41.4 41.4 41.6 41.7 41.6 41.5 49.9 49.9 53.2 51.6 51.1 51.5
12/09/2025 22:53:44 41.4 41.4 41.6 41.7 41.6 41.5 50 50 53.2 51.6 51.1 51.5
12/09/2025 22:53:45 41.4 41.4 41.6 41.7 41.6 41.5 49.7 49.7 53.2 51.6 51.1 51.5
12/09/2025 22:53:46 41.4 41.4 41.6 41.7 41.6 41.5 49.8 49.8 53.2 51.6 51.1 51.5
12/09/2025 22:53:47 41.4 41.4 41.6 41.7 41.6 41.5 49.9 49.9 53.2 51.6 51.1 51.5
12/09/2025 22:53:48 41.4 41.4 41.6 41.7 41.6 41.5 50 50 53.2 51.6 51.1 51.5
12/09/2025 22:53:49 41.5 41.5 41.6 41.7 41.6 41.5 50.1 50.1 53.2 51.6 51.1 51.5
12/09/2025 22:53:50 41.4 41.4 41.6 41.7 41.6 41.5 50.2 50.2 53.2 51.6 51.1 51.5
12/09/2025 22:53:51 41.4 41.4 41.6 41.7 41.6 41.5 50.1 50.1 53.2 51.6 51.1 51.5
12/09/2025 22:53:52 41.5 41.5 41.6 41.7 41.6 41.5 50.3 50.3 53.2 51.5 51 51.5
12/09/2025 22:53:53 41.5 41.5 41.6 41.7 41.6 41.5 51.2 51.2 53.2 51.5 51 51.5
12/09/2025 22:53:54 41.4 41.4 41.6 41.7 41.6 41.5 52.8 52.8 53.2 51.6 51 51.5
12/09/2025 22:53:55 41.4 41.4 41.6 41.7 41.5 41.5 50.1 50.1 53.2 51.6 51 51.5
12/09/2025 22:53:56 41.5 41.5 41.6 41.7 41.5 41.5 50.4 50.4 53.2 51.5 51 51.5
12/09/2025 22:53:57 41.5 41.5 41.6 41.7 41.5 41.5 50.1 50.1 52.8 51.5 51 51.5
12/09/2025 22:53:58 41.5 41.5 41.6 41.7 41.5 41.5 49.9 49.9 52.8 51.5 51 51.5
12/09/2025 22:53:59 41.4 41.4 41.5 41.6 41.5 41.5 49.8 49.8 52.8 51.5 51 51.5
12/09/2025 22:54:00 41.4 41.4 41.5 41.6 41.5 41.5 49.6 49.6 52.8 51.5 51 51.5
12/09/2025 22:54:01 41.4 41.4 41.5 41.6 41.5 41.5 50 50 52.8 51.5 51 51.5
12/09/2025 22:54:02 41.4 41.4 41.5 41.6 41.5 41.5 49.9 49.9 52.8 51.5 51 51.5
12/09/2025 22:54:03 41.5 41.5 41.5 41.6 41.5 41.5 50.1 50.1 52.8 51.5 51 51.5
12/09/2025 22:54:04 41.4 41.4 41.5 41.6 41.6 41.5 49.8 49.8 52.8 51.5 51 51.5
12/09/2025 22:54:05 41.4 41.4 41.5 41.6 41.6 41.5 49.8 49.8 52.8 51.5 51 51.5
12/09/2025 22:54:06 41.4 41.4 41.5 41.6 41.5 41.5 50 50 52.8 51.5 51 51.5
12/09/2025 22:54:07 41.4 41.4 41.5 41.6 41.5 41.5 49.8 49.8 52.8 51.5 51 51.5
12/09/2025 22:54:08 41.4 41.4 41.5 41.6 41.5 41.5 49.7 49.7 52.8 51.5 51 51.5
12/09/2025 22:54:09 41.4 41.4 41.5 41.6 41.5 41.5 49.9 49.9 52.8 51.5 51 51.5
12/09/2025 22:54:10 41.4 41.4 41.5 41.6 41.5 41.5 49.7 49.7 52.8 51.5 51 51.5
12/09/2025 22:54:11 41.4 41.4 41.5 41.6 41.6 41.5 50 50 52.8 51.5 51 51.5
12/09/2025 22:54:12 41.4 41.4 41.5 41.6 41.6 41.5 49.7 49.7 52.8 51.5 51 51.5
12/09/2025 22:54:13 41.4 41.4 41.5 41.6 41.6 41.5 49.6 49.6 52.8 51.5 51 51.5
12/09/2025 22:54:14 41.4 41.4 41.5 41.6 41.6 41.5 49.7 49.7 52.8 51.5 51 51.5
12/09/2025 22:54:15 41.4 41.4 41.5 41.6 41.6 41.5 49.8 49.8 52.8 51.5 51 51.5
12/09/2025 22:54:16 41.4 41.4 41.5 41.6 41.6 41.5 49.7 49.7 52.8 51.5 51 51.5
12/09/2025 22:54:17 41.4 41.4 41.5 41.6 41.6 41.5 49.8 49.8 52.8 51.5 51 51.5
12/09/2025 22:54:18 41.4 41.4 41.5 41.6 41.6 41.5 49.6 49.6 52.8 51.5 51 51.5
12/09/2025 22:54:19 41.4 41.4 41.5 41.6 41.6 41.5 49.8 49.8 52.8 51.5 51 51.5
12/09/2025 22:54:20 41.5 41.5 41.5 41.6 41.6 41.5 49.8 49.8 52.8 51.5 51 51.5
12/09/2025 22:54:21 41.5 41.5 41.5 41.6 41.6 41.5 49.9 49.9 52.8 51.5 51 51.5
12/09/2025 22:54:22 41.5 41.5 41.5 41.6 41.6 41.5 50.7 50.7 52.8 51.5 51 51.5
12/09/2025 22:54:23 41.6 41.6 41.6 41.6 41.6 41.5 50.1 50.1 52.8 51.5 51 51.5
12/09/2025 22:54:24 41.7 41.7 41.7 41.6 41.6 41.5 49.9 49.9 50.7 51.5 51 51.5
12/09/2025 22:54:25 41.6 41.6 41.7 41.6 41.6 41.5 50.2 50.2 50.7 51.5 51 51.5
12/09/2025 22:54:26 41.6 41.6 41.7 41.6 41.6 41.5 49.6 49.6 50.7 51.5 51 51.5
12/09/2025 22:54:27 41.5 41.5 41.7 41.6 41.6 41.5 49.8 49.8 50.7 51.5 51 51.5
12/09/2025 22:54:28 41.4 41.4 41.7 41.6 41.6 41.5 50.1 50.1 50.7 51.5 51 51.5
12/09/2025 22:54:29 41.4 41.4 41.7 41.6 41.6 41.5 49.7 49.7 50.7 51.5 51 51.5
12/09/2025 22:54:30 41.4 41.4 41.7 41.6 41.6 41.5 49.6 49.6 50.7 51.5 51 51.5
12/09/2025 22:54:31 41.4 41.4 41.7 41.6 41.6 41.5 50 50 50.7 51.5 51 51.5
12/09/2025 22:54:32 41.4 41.4 41.7 41.6 41.6 41.5 49.8 49.8 50.7 51.5 51 51.5
12/09/2025 22:54:33 41.4 41.4 41.7 41.6 41.6 41.5 49.8 49.8 50.7 51.5 51 51.5
12/09/2025 22:54:34 41.5 41.5 41.7 41.6 41.6 41.5 49.8 49.8 50.7 51.5 51 51.5
12/09/2025 22:54:35 41.5 41.5 41.7 41.6 41.6 41.5 49.8 49.8 50.7 51.5 51 51.5
12/09/2025 22:54:36 41.6 41.6 41.7 41.6 41.6 41.5 49.7 49.7 50.7 51.5 51 51.5
12/09/2025 22:54:37 41.6 41.6 41.7 41.6 41.6 41.5 49.7 49.7 50.7 51.5 51 51.5
12/09/2025 22:54:38 41.6 41.6 41.7 41.6 41.6 41.5 49.8 49.8 50.7 51.5 51 51.5
12/09/2025 22:54:39 41.8 41.8 41.8 41.6 41.6 41.5 49.9 49.9 50.7 51.5 51 51.5
12/09/2025 22:54:40 41.6 41.6 41.8 41.6 41.6 41.5 49.8 49.8 50.7 51.5 51 51.5
12/09/2025 22:54:41 41.5 41.5 41.8 41.6 41.6 41.5 49.6 49.6 50.7 51.5 51 51.5
12/09/2025 22:54:42 41.6 41.6 41.8 41.6 41.6 41.5 49.7 49.7 50.7 51.5 51 51.5
12/09/2025 22:54:43 41.4 41.4 41.8 41.6 41.6 41.5 49.7 49.7 50.7 51.5 51 51.5
12/09/2025 22:54:44 41.5 41.5 41.8 41.6 41.6 41.5 49.6 49.6 50.7 51.5 51 51.5
12/09/2025 22:54:45 41.6 41.6 41.8 41.6 41.6 41.5 49.6 49.6 50.7 51.5 51 51.5
12/09/2025 22:54:46 41.5 41.5 41.8 41.6 41.6 41.5 49.7 49.7 50.7 51.5 51 51.5
12/09/2025 22:54:47 41.5 41.5 41.8 41.6 41.6 41.5 50 50 50.7 51.5 51 51.5
12/09/2025 22:54:48 41.4 41.4 41.8 41.6 41.6 41.5 49.9 49.9 50.7 51.5 51 51.5
12/09/2025 22:54:49 41.4 41.4 41.8 41.6 41.6 41.5 49.5 49.5 50.7 51.5 51 51.5
12/09/2025 22:54:50 41.4 41.4 41.8 41.6 41.6 41.5 49.7 49.7 50.7 51.5 51 51.5
12/09/2025 22:54:51 41.5 41.5 41.8 41.6 41.6 41.5 49.5 49.5 50.7 51.5 51 51.5
12/09/2025 22:54:52 41.6 41.6 41.8 41.6 41.6 41.5 49.7 49.7 50.2 51.5 51 51.5
12/09/2025 22:54:53 41.5 41.5 41.8 41.6 41.6 41.5 49.8 49.8 50.2 51.5 51 51.5
12/09/2025 22:54:54 41.5 41.5 41.8 41.6 41.6 41.5 49.9 49.9 50.2 51.5 51 51.5
12/09/2025 22:54:55 41.5 41.5 41.8 41.6 41.6 41.5 50 50 50.1 51.5 51 51.5
12/09/2025 22:54:57 41.4 41.4 41.8 41.6 41.6 41.5 50.1 50.1 50.1 51.5 51 51.5
12/09/2025 22:54:58 41.4 41.4 41.8 41.6 41.6 41.5 49.9 49.9 50.1 51.5 51 51.5
12/09/2025 22:54:59 41.5 41.5 41.8 41.6 41.6 41.5 49.9 49.9 50.1 51.5 51 51.5
12/09/2025 22:55:00 41.4 41.4 41.8 41.6 41.6 41.5 49.8 49.8 50.1 51.5 51 51.5
12/09/2025 22:55:01 41.5 41.5 41.8 41.6 41.6 41.5 49.6 49.6 50.1 51.5 51 51.5
12/09/2025 22:55:02 41.5 41.5 41.8 41.6 41.6 41.5 49.7 49.7 50.1 51.5 51 51.5
12/09/2025 22:55:03 41.4 41.4 41.8 41.6 41.6 41.5 49.7 49.7 50.1 51.4 51 51.5
12/09/2025 22:55:04 41.4 41.4 41.8 41.6 41.6 41.5 49.5 49.5 50.1 51.4 51 51.5
12/09/2025 22:55:05 41.5 41.5 41.8 41.6 41.6 41.5 49.6 49.6 50.1 51.4 51 51.5
12/09/2025 22:55:06 41.5 41.5 41.8 41.6 41.6 41.5 49.9 49.9 50.1 51.4 51 51.5
12/09/2025 22:55:07 41.4 41.4 41.8 41.6 41.6 41.5 50.1 50.1 50.1 51.4 51 51.5
12/09/2025 22:55:08 41.5 41.5 41.8 41.6 41.6 41.5 49.8 49.8 50.1 51.4 51 51.5
12/09/2025 22:55:09 41.4 41.4 41.8 41.6 41.6 41.5 49.9 49.9 50.1 51.4 51 51.5
12/09/2025 22:55:10 41.4 41.4 41.6 41.6 41.6 41.5 49.8 49.8 50.1 51.4 51 51.5
12/09/2025 22:55:11 41.4 41.4 41.6 41.6 41.6 41.5 49.7 49.7 50.1 51.4 51 51.5
12/09/2025 22:55:12 41.5 41.5 41.6 41.6 41.6 41.5 50 50 50.1 51.4 51 51.5
12/09/2025 22:55:13 41.4 41.4 41.6 41.6 41.6 41.5 49.9 49.9 50.1 51.4 51 51.5
12/09/2025 22:55:14 41.5 41.5 41.6 41.6 41.6 41.5 49.9 49.9 50.1 51.4 51 51.5
12/09/2025 22:55:15 41.4 41.4 41.6 41.6 41.6 41.5 49.9 49.9 50.1 51.4 51 51.5
12/09/2025 22:55:16 41.4 41.4 41.6 41.6 41.6 41.5 49.7 49.7 50.1 51.3 51 51.5
12/09/2025 22:55:17 41.4 41.4 41.6 41.6 41.6 41.5 49.9 49.9 50.1 51.3 51 51.5
12/09/2025 22:55:18 41.4 41.4 41.6 41.6 41.6 41.5 50.1 50.1 50.1 51.3 51 51.5
12/09/2025 22:55:19 41.4 41.4 41.6 41.6 41.6 41.5 50.1 50.1 50.1 51.1 51 51.5
12/09/2025 22:55:20 41.5 41.5 41.6 41.6 41.6 41.5 50 50 50.1 51.1 51 51.5
12/09/2025 22:55:21 41.5 41.5 41.6 41.6 41.6 41.5 49.8 49.8 50.1 51 51 51.5
12/09/2025 22:55:22 41.6 41.6 41.6 41.6 41.6 41.5 50.2 50.2 50.2 51 51 51.5
12/09/2025 22:55:23 41.5 41.5 41.6 41.6 41.6 41.5 49.8 49.8 50.2 51 51 51.5
12/09/2025 22:55:24 41.5 41.5 41.6 41.6 41.6 41.5 49.7 49.7 50.2 51 51 51.5
12/09/2025 22:55:25 41.5 41.5 41.6 41.6 41.6 41.5 49.6 49.6 50.2 51 51 51.5
12/09/2025 22:55:26 41.4 41.4 41.6 41.6 41.6 41.5 49.8 49.8 50.2 51 51 51.5
12/09/2025 22:55:27 41.5 41.5 41.6 41.6 41.6 41.5 49.9 49.9 50.2 51 51 51.5
12/09/2025 22:55:28 41.4 41.4 41.6 41.6 41.6 41.5 49.8 49.8 50.2 51 51 51.5
12/09/2025 22:55:29 41.5 41.5 41.6 41.6 41.6 41.5 49.9 49.9 50.2 51 51 51.5
12/09/2025 22:55:30 41.5 41.5 41.6 41.6 41.6 41.5 50.1 50.1 50.2 51 51 51.5
12/09/2025 22:55:31 41.5 41.5 41.6 41.6 41.6 41.5 50.1 50.1 50.2 51 51 51.5
12/09/2025 22:55:32 41.4 41.4 41.6 41.6 41.6 41.5 50.8 50.8 50.8 51 51 51.5
12/09/2025 22:55:33 41.4 41.4 41.6 41.6 41.6 41.5 50 50 50.8 51 51 51.5
12/09/2025 22:55:34 41.5 41.5 41.6 41.6 41.6 41.5 51.6 51.6 51.6 51 51 51.5
12/09/2025 22:55:35 41.5 41.5 41.6 41.6 41.6 41.5 51.7 51.7 51.7 51 51 51.5
12/09/2025 22:55:36 41.4 41.4 41.6 41.6 41.6 41.5 50.2 50.2 51.7 51 51 51.5
12/09/2025 22:55:37 41.5 41.5 41.6 41.6 41.6 41.5 50.6 50.6 51.7 51 51 51.5
12/09/2025 22:55:38 41.5 41.5 41.6 41.6 41.6 41.5 50.3 50.3 51.7 51 51 51.5
12/09/2025 22:55:39 41.6 41.6 41.6 41.6 41.6 41.5 50.6 50.6 51.7 51 51 51.5
12/09/2025 22:55:40 41.6 41.6 41.6 41.6 41.6 41.5 51.6 51.6 51.7 51 51 51.5
12/09/2025 22:55:41 41.6 41.6 41.6 41.6 41.6 41.5 51.5 51.5 51.7 51 51 51.5
12/09/2025 22:55:42 41.5 41.5 41.6 41.6 41.6 41.5 50.8 50.8 51.7 50.9 51 51.5
12/09/2025 22:55:43 41.6 41.6 41.6 41.6 41.6 41.5 50.2 50.2 51.7 50.9 51 51.5
12/09/2025 22:55:44 41.5 41.5 41.6 41.6 41.6 41.5 50.3 50.3 51.7 50.9 51 51.5
12/09/2025 22:55:45 41.5 41.5 41.6 41.6 41.6 41.5 50.4 50.4 51.7 50.9 51 51.5
12/09/2025 22:55:46 41.5 41.5 41.6 41.6 41.6 41.5 50.3 50.3 51.7 50.9 51 51.5
12/09/2025 22:55:47 41.5 41.5 41.6 41.6 41.6 41.5 50.3 50.3 51.7 50.9 51 51.5
12/09/2025 22:55:48 41.5 41.5 41.6 41.5 41.6 41.5 51.5 51.5 51.7 50.9 51 51.5
12/09/2025 22:55:49 41.5 41.5 41.6 41.5 41.6 41.5 51.6 51.6 51.7 50.9 51 51.5
12/09/2025 22:55:50 41.5 41.5 41.6 41.5 41.6 41.5 50.7 50.7 51.7 50.9 51 51.5
12/09/2025 22:55:51 41.5 41.5 41.6 41.5 41.6 41.5 50.4 50.4 51.7 50.9 51 51.5
12/09/2025 22:55:52 41.4 41.4 41.6 41.5 41.6 41.5 50.1 50.1 51.7 50.9 51 51.5
12/09/2025 22:55:53 41.5 41.5 41.6 41.5 41.6 41.5 50 50 51.7 50.9 51 51.5
12/09/2025 22:55:54 41.5 41.5 41.6 41.5 41.6 41.5 50 50 51.7 50.9 51 51.5
12/09/2025 22:55:55 41.4 41.4 41.6 41.5 41.6 41.5 49.9 49.9 51.7 50.9 51 51.5
12/09/2025 22:55:56 41.4 41.4 41.6 41.5 41.6 41.5 49.7 49.7 51.7 50.9 51 51.5
12/09/2025 22:55:57 41.5 41.5 41.6 41.5 41.6 41.5 49.8 49.8 51.7 50.9 51 51.5
12/09/2025 22:55:58 41.5 41.5 41.6 41.5 41.6 41.5 49.8 49.8 51.7 50.9 51 51.5
12/09/2025 22:55:59 41.5 41.5 41.6 41.5 41.6 41.5 49.7 49.7 51.7 50.9 51 51.5
12/09/2025 22:56:00 41.4 41.4 41.6 41.5 41.6 41.5 49.9 49.9 51.7 50.9 51 51.5
12/09/2025 22:56:01 41.4 41.4 41.6 41.5 41.6 41.5 49.9 49.9 51.7 50.9 51 51.5
12/09/2025 22:56:02 41.4 41.4 41.6 41.5 41.6 41.5 50 50 51.7 50.9 51 51.5
12/09/2025 22:56:03 41.5 41.5 41.6 41.5 41.6 41.5 49.8 49.8 51.7 50.9 51 51.5
12/09/2025 22:56:04 41.5 41.5 41.6 41.5 41.6 41.5 49.7 49.7 51.7 50.8 51 51.5
12/09/2025 22:56:05 41.5 41.5 41.6 41.5 41.6 41.5 49.4 49.4 51.6 50.8 51 51.5
12/09/2025 22:56:06 41.5 41.5 41.6 41.5 41.6 41.5 49.5 49.5 51.6 50.8 51 51.5
12/09/2025 22:56:07 41.5 41.5 41.6 41.5 41.6 41.5 49.5 49.5 51.6 50.8 51 51.5
12/09/2025 22:56:08 41.5 41.5 41.6 41.5 41.6 41.5 49.8 49.8 51.6 50.8 51 51.5
12/09/2025 22:56:09 41.5 41.5 41.6 41.5 41.6 41.5 49.9 49.9 51.6 50.8 51 51.5
12/09/2025 22:56:10 41.4 41.4 41.6 41.5 41.6 41.5 49.7 49.7 51.6 50.8 51 51.5
12/09/2025 22:56:11 41.5 41.5 41.6 41.5 41.6 41.5 49.7 49.7 51.6 50.8 51 51.5
12/09/2025 22:56:12 41.5 41.5 41.6 41.5 41.6 41.5 49.5 49.5 51.6 50.8 51 51.4
12/09/2025 22:56:13 41.6 41.6 41.6 41.5 41.6 41.5 50.1 50.1 51.6 50.8 51 51.4
12/09/2025 22:56:14 41.5 41.5 41.6 41.5 41.6 41.5 49.6 49.6 51.6 50.8 51 51.4
12/09/2025 22:56:15 41.6 41.6 41.6 41.5 41.6 41.5 50 50 51.6 50.8 51 51.4
12/09/2025 22:56:16 41.6 41.6 41.6 41.5 41.6 41.5 49.9 49.9 51.6 50.8 51 51.4
12/09/2025 22:56:17 41.5 41.5 41.6 41.5 41.6 41.5 49.8 49.8 51.6 50.8 51 51.4
12/09/2025 22:56:18 41.6 41.6 41.6 41.5 41.6 41.5 49.8 49.8 51.6 50.8 51 51.4
12/09/2025 22:56:19 41.6 41.6 41.6 41.5 41.6 41.5 49.8 49.8 50.7 50.8 51 51.4
12/09/2025 22:56:20 41.6 41.6 41.6 41.5 41.6 41.5 49.9 49.9 50.4 50.7 51 51.4
12/09/2025 22:56:21 41.6 41.6 41.6 41.5 41.6 41.5 49.9 49.9 50.1 50.6 51 51.4
12/09/2025 22:56:22 41.6 41.6 41.6 41.5 41.6 41.5 49.9 49.9 50.1 50.6 51 51.4
12/09/2025 22:56:23 41.5 41.5 41.6 41.5 41.6 41.5 50.1 50.1 50.1 50.6 51 51.4
12/09/2025 22:56:24 41.6 41.6 41.6 41.5 41.6 41.5 50 50 50.1 50.6 51 51.4
12/09/2025 22:56:25 41.5 41.5 41.6 41.5 41.6 41.5 49.9 49.9 50.1 50.6 51 51.4
12/09/2025 22:56:26 41.5 41.5 41.6 41.5 41.6 41.5 50.1 50.1 50.1 50.6 51 51.4
12/09/2025 22:56:27 41.6 41.6 41.6 41.5 41.6 41.5 50.1 50.1 50.1 50.6 51 51.4
12/09/2025 22:56:28 41.5 41.5 41.6 41.5 41.6 41.5 50.1 50.1 50.1 50.6 51 51.4
12/09/2025 22:56:29 41.6 41.6 41.6 41.5 41.6 41.5 50 50 50.1 50.6 51 51.4
12/09/2025 22:56:30 41.6 41.6 41.6 41.5 41.6 41.5 50.1 50.1 50.1 50.6 51 51.4
12/09/2025 22:56:31 41.6 41.6 41.6 41.5 41.6 41.5 50.2 50.2 50.2 50.6 51 51.4
12/09/2025 22:56:32 41.6 41.6 41.6 41.5 41.6 41.5 50.2 50.2 50.2 50.6 51 51.4
12/09/2025 22:56:33 41.6 41.6 41.6 41.5 41.6 41.5 50.5 50.5 50.5 50.6 51 51.4
12/09/2025 22:56:34 41.5 41.5 41.6 41.5 41.6 41.5 50.6 50.6 50.6 50.6 51 51.4
12/09/2025 22:56:35 41.5 41.5 41.6 41.5 41.6 41.5 50.8 50.8 50.8 50.6 51 51.4
12/09/2025 22:56:36 41.5 41.5 41.6 41.5 41.6 41.5 50.9 50.9 50.9 50.6 51 51.4
12/09/2025 22:56:37 41.5 41.5 41.6 41.5 41.6 41.5 50.4 50.4 50.9 50.6 51 51.4
12/09/2025 22:56:38 41.6 41.6 41.6 41.5 41.6 41.5 50.4 50.4 50.9 50.6 51 51.4
12/09/2025 22:56:39 41.7 41.7 41.7 41.5 41.6 41.5 51 51 51 50.6 51 51.4
12/09/2025 22:56:40 41.8 41.8 41.8 41.5 41.6 41.5 51.8 51.8 51.8 50.6 51 51.4
12/09/2025 22:56:41 41.7 41.7 41.8 41.5 41.6 41.5 52.2 52.2 52.2 50.6 51 51.4
12/09/2025 22:56:42 41.7 41.7 41.8 41.5 41.6 41.5 51.5 51.5 52.2 50.6 51 51.4
12/09/2025 22:56:43 41.6 41.6 41.8 41.5 41.6 41.5 50.6 50.6 52.2 50.6 51 51.4
12/09/2025 22:56:44 41.6 41.6 41.8 41.5 41.6 41.5 51.1 51.1 52.2 50.6 51 51.4
12/09/2025 22:56:45 41.6 41.6 41.8 41.5 41.6 41.5 51.2 51.2 52.2 50.6 51 51.4
12/09/2025 22:56:46 41.6 41.6 41.8 41.5 41.6 41.5 50.5 50.5 52.2 50.6 51 51.4
12/09/2025 22:56:47 41.5 41.5 41.8 41.5 41.6 41.5 49.9 49.9 52.2 50.6 51 51.4
12/09/2025 22:56:48 41.5 41.5 41.8 41.5 41.6 41.5 50 50 52.2 50.6 51 51.4
12/09/2025 22:56:49 41.5 41.5 41.8 41.5 41.6 41.5 50.3 50.3 52.2 50.6 51 51.4
12/09/2025 22:56:50 41.5 41.5 41.8 41.5 41.6 41.5 50.3 50.3 52.2 50.6 51 51.4
12/09/2025 22:56:51 41.5 41.5 41.8 41.5 41.6 41.5 50.1 50.1 52.2 50.6 51 51.4
12/09/2025 22:56:52 41.5 41.5 41.8 41.5 41.6 41.5 50 50 52.2 50.6 51 51.4
12/09/2025 22:56:53 41.5 41.5 41.8 41.5 41.6 41.5 50.4 50.4 52.2 50.6 51 51.4
12/09/2025 22:56:54 41.4 41.4 41.8 41.5 41.6 41.5 50.1 50.1 52.2 50.6 51 51.4
12/09/2025 22:56:55 41.5 41.5 41.8 41.5 41.6 41.5 49.8 49.8 52.2 50.6 51 51.4
12/09/2025 22:56:56 41.4 41.4 41.8 41.5 41.6 41.5 49.8 49.8 52.2 50.6 51 51.4
12/09/2025 22:56:57 41.5 41.5 41.8 41.5 41.6 41.5 50.1 50.1 52.2 50.6 51 51.4
12/09/2025 22:56:58 41.5 41.5 41.8 41.5 41.6 41.5 50.3 50.3 52.2 50.6 51 51.4
12/09/2025 22:56:59 41.5 41.5 41.8 41.5 41.6 41.5 50.3 50.3 52.2 50.6 51 51.4
12/09/2025 22:57:00 41.5 41.5 41.8 41.5 41.6 41.5 50.2 50.2 52.2 50.6 51 51.4
12/09/2025 22:57:01 41.5 41.5 41.8 41.5 41.6 41.5 51 51 52.2 50.6 51 51.4
12/09/2025 22:57:02 41.5 41.5 41.8 41.5 41.6 41.5 50.6 50.6 52.2 50.6 51 51.4
12/09/2025 22:57:03 41.5 41.5 41.8 41.5 41.6 41.5 52 52 52.2 50.6 51.1 51.4
12/09/2025 22:57:04 41.6 41.6 41.8 41.5 41.6 41.5 52.8 52.8 52.8 50.6 51.1 51.4
12/09/2025 22:57:05 41.6 41.6 41.8 41.5 41.6 41.5 53.3 53.3 53.3 50.6 51.1 51.4
12/09/2025 22:57:06 41.7 41.7 41.8 41.5 41.6 41.5 53.2 53.2 53.3 50.6 51.1 51.4
12/09/2025 22:57:07 41.8 41.8 41.8 41.5 41.6 41.5 52.8 52.8 53.3 50.6 51.1 51.4
12/09/2025 22:57:08 41.7 41.7 41.8 41.5 41.6 41.5 52.2 52.2 53.3 50.6 51.1 51.4
12/09/2025 22:57:09 41.7 41.7 41.8 41.5 41.6 41.5 51.7 51.7 53.3 50.6 51.1 51.4
12/09/2025 22:57:10 41.8 41.8 41.8 41.5 41.6 41.5 52.4 52.4 53.3 50.6 51.1 51.4
12/09/2025 22:57:11 41.7 41.7 41.8 41.5 41.6 41.5 53.6 53.6 53.6 50.6 51.1 51.4
12/09/2025 22:57:12 41.7 41.7 41.8 41.5 41.6 41.5 53.9 53.9 53.9 50.7 51.1 51.4
12/09/2025 22:57:13 41.8 41.8 41.8 41.5 41.6 41.5 53.6 53.6 53.9 50.7 51.1 51.4
12/09/2025 22:57:14 42.2 42.2 42.2 41.5 41.6 41.5 55.3 55.3 55.3 50.7 51.1 51.4
12/09/2025 22:57:15 42 42 42.2 41.5 41.6 41.5 54.2 54.2 55.3 50.7 51.1 51.5
12/09/2025 22:57:16 42.1 42.1 42.2 41.5 41.6 41.5 61 61 61 50.9 51.2 51.5
12/09/2025 22:57:17 42.2 42.2 42.2 41.5 41.6 41.5 60 60 61 51 51.2 51.5
12/09/2025 22:57:18 41.8 41.8 42.2 41.5 41.6 41.5 57.2 57.2 61 51 51.2 51.5
12/09/2025 22:57:19 41.7 41.7 42.2 41.5 41.6 41.5 56.5 56.5 61 51 51.2 51.5
12/09/2025 22:57:20 41.6 41.6 42.2 41.5 41.6 41.5 53.6 53.6 61 51.1 51.2 51.5
12/09/2025 22:57:21 41.5 41.5 42.2 41.5 41.6 41.5 52 52 61 51.1 51.2 51.5
12/09/2025 22:57:22 41.5 41.5 42.2 41.5 41.6 41.5 52.5 52.5 61 51.1 51.2 51.5
12/09/2025 22:57:23 41.6 41.6 42.2 41.5 41.6 41.5 51.6 51.6 61 51.1 51.2 51.5
12/09/2025 22:57:24 41.5 41.5 42.2 41.5 41.6 41.5 52.7 52.7 61 51.1 51.2 51.5
12/09/2025 22:57:25 41.6 41.6 42.2 41.5 41.6 41.5 53.1 53.1 61 51.1 51.2 51.5
12/09/2025 22:57:26 41.5 41.5 42.2 41.5 41.6 41.5 53.6 53.6 61 51.1 51.2 51.5
12/09/2025 22:57:27 41.6 41.6 42.2 41.5 41.6 41.5 54.5 54.5 61 51.1 51.2 51.5
12/09/2025 22:57:28 41.5 41.5 42.2 41.5 41.6 41.5 51.7 51.7 61 51.1 51.2 51.5
12/09/2025 22:57:29 41.6 41.6 42.2 41.5 41.6 41.5 52.4 52.4 61 51.1 51.2 51.5
12/09/2025 22:57:30 41.5 41.5 42.2 41.5 41.6 41.5 52.5 52.5 61 51.1 51.2 51.5
12/09/2025 22:57:31 41.6 41.6 42.2 41.5 41.6 41.5 54.6 54.6 61 51.2 51.3 51.5
12/09/2025 22:57:32 41.5 41.5 42.2 41.5 41.6 41.5 55.5 55.5 61 51.2 51.3 51.5
12/09/2025 22:57:33 41.6 41.6 42.2 41.5 41.6 41.5 52.6 52.6 61 51.2 51.3 51.5
12/09/2025 22:57:34 41.5 41.5 42.2 41.5 41.6 41.5 52.9 52.9 61 51.2 51.3 51.5
12/09/2025 22:57:35 41.7 41.7 42.2 41.5 41.6 41.5 58.7 58.7 61 51.3 51.3 51.5
12/09/2025 22:57:36 41.8 41.8 42.2 41.5 41.6 41.5 57.1 57.1 61 51.3 51.3 51.5
12/09/2025 22:57:37 42 42 42.2 41.5 41.6 41.5 57.1 57.1 61 51.4 51.3 51.5
12/09/2025 22:57:38 41.8 41.8 42.2 41.5 41.6 41.5 56.9 56.9 61 51.4 51.3 51.5
12/09/2025 22:57:39 41.7 41.7 42.2 41.5 41.6 41.5 57.1 57.1 61 51.4 51.4 51.5
12/09/2025 22:57:40 41.8 41.8 42.2 41.5 41.6 41.5 57.6 57.6 61 51.5 51.4 51.5
12/09/2025 22:57:41 41.7 41.7 42.2 41.5 41.6 41.5 58.1 58.1 61 51.5 51.4 51.5
12/09/2025 22:57:42 41.6 41.6 42.2 41.5 41.6 41.5 50.9 50.9 61 51.5 51.4 51.5
12/09/2025 22:57:43 41.5 41.5 42.2 41.5 41.6 41.5 50.2 50.2 61 51.5 51.4 51.5
12/09/2025 22:57:44 41.5 41.5 42.2 41.5 41.6 41.5 50.2 50.2 61 51.5 51.4 51.5
12/09/2025 22:57:45 41.5 41.5 42.2 41.5 41.6 41.5 50 50 61 51.5 51.4 51.5
12/09/2025 22:57:46 41.5 41.5 42.2 41.5 41.6 41.5 50 50 60 51.5 51.4 51.5
12/09/2025 22:57:47 41.4 41.4 42 41.5 41.6 41.5 50.1 50.1 58.7 51.5 51.4 51.5
12/09/2025 22:57:48 41.4 41.4 42 41.5 41.6 41.5 50.1 50.1 58.7 51.5 51.4 51.5
12/09/2025 22:57:49 41.4 41.4 42 41.5 41.6 41.5 50.3 50.3 58.7 51.5 51.4 51.5
12/09/2025 22:57:50 41.4 41.4 42 41.5 41.6 41.5 50 50 58.7 51.5 51.4 51.5
12/09/2025 22:57:51 41.4 41.4 42 41.5 41.6 41.5 51 51 58.7 51.5 51.4 51.5
12/09/2025 22:57:52 41.4 41.4 42 41.5 41.6 41.5 52.2 52.2 58.7 51.5 51.4 51.5
12/09/2025 22:57:53 41.6 41.6 42 41.5 41.6 41.5 53.9 53.9 58.7 51.5 51.4 51.5
12/09/2025 22:57:55 41.5 41.5 42 41.5 41.6 41.5 51.6 51.6 58.7 51.5 51.4 51.5
12/09/2025 22:57:56 41.5 41.5 42 41.5 41.6 41.5 51.5 51.5 58.7 51.5 51.4 51.5
12/09/2025 22:57:56 41.6 41.6 42 41.5 41.6 41.5 50.5 50.5 58.7 51.5 51.4 51.5
12/09/2025 22:57:57 41.5 41.5 42 41.5 41.6 41.5 50.3 50.3 58.7 51.5 51.3 51.5
12/09/2025 22:57:58 41.4 41.4 42 41.5 41.6 41.5 50.1 50.1 58.7 51.5 51.3 51.5
12/09/2025 22:58:00 41.4 41.4 42 41.5 41.6 41.5 50.3 50.3 58.7 51.5 51.3 51.5
12/09/2025 22:58:00 41.5 41.5 42 41.5 41.6 41.5 50.1 50.1 58.7 51.5 51.3 51.5
12/09/2025 22:58:01 41.5 41.5 42 41.5 41.6 41.5 49.8 49.8 58.7 51.5 51.3 51.5
12/09/2025 22:58:03 41.5 41.5 42 41.5 41.6 41.5 50 50 58.7 51.4 51.3 51.5
12/09/2025 22:58:03 41.5 41.5 42 41.5 41.6 41.5 50.3 50.3 58.7 51.4 51.3 51.5
12/09/2025 22:58:04 41.5 41.5 42 41.5 41.6 41.5 50.6 50.6 58.7 51.4 51.3 51.5
12/09/2025 22:58:05 41.5 41.5 42 41.5 41.6 41.5 50.3 50.3 58.1 51.4 51.3 51.5
12/09/2025 22:58:06 41.6 41.6 42 41.5 41.6 41.5 50.5 50.5 58.1 51.4 51.3 51.5
12/09/2025 22:58:07 41.5 41.5 41.8 41.5 41.6 41.5 50.5 50.5 58.1 51.4 51.3 51.5
12/09/2025 22:58:08 41.6 41.6 41.8 41.5 41.6 41.5 50.6 50.6 58.1 51.4 51.3 51.5
12/09/2025 22:58:10 41.6 41.6 41.8 41.5 41.6 41.5 50.5 50.5 58.1 51.4 51.3 51.5
12/09/2025 22:58:11 41.5 41.5 41.7 41.5 41.6 41.5 51.5 51.5 58.1 51.4 51.3 51.5
12/09/2025 22:58:12 41.4 41.4 41.6 41.5 41.6 41.5 51.2 51.2 53.9 51.4 51.3 51.5
12/09/2025 22:58:13 41.5 41.5 41.6 41.5 41.6 41.5 51.7 51.7 53.9 51.4 51.3 51.5
12/09/2025 22:58:14 41.4 41.4 41.6 41.5 41.6 41.5 50.9 50.9 53.9 51.4 51.3 51.5
12/09/2025 22:58:15 41.5 41.5 41.6 41.5 41.6 41.5 50.7 50.7 53.9 51.4 51.3 51.5
12/09/2025 22:58:16 41.4 41.4 41.6 41.5 41.6 41.5 50.6 50.6 53.9 51.4 51.3 51.5
12/09/2025 22:58:17 41.4 41.4 41.6 41.5 41.6 41.5 51.9 51.9 53.9 51.4 51.3 51.5
12/09/2025 22:58:18 41.5 41.5 41.6 41.5 41.6 41.5 53.1 53.1 53.9 51.5 51.3 51.5
12/09/2025 22:58:19 41.5 41.5 41.6 41.5 41.6 41.5 53.9 53.9 53.9 51.5 51.3 51.5
12/09/2025 22:58:20 41.6 41.6 41.6 41.5 41.6 41.5 51.2 51.2 53.9 51.5 51.3 51.5
12/09/2025 22:58:21 41.5 41.5 41.6 41.5 41.6 41.5 51.3 51.3 53.9 51.5 51.3 51.5
12/09/2025 22:58:22 41.5 41.5 41.6 41.5 41.6 41.5 52.9 52.9 53.9 51.5 51.3 51.5
12/09/2025 22:58:23 41.4 41.4 41.6 41.5 41.6 41.5 51.5 51.5 53.9 51.5 51.3 51.5
12/09/2025 22:58:24 41.4 41.4 41.6 41.5 41.6 41.5 50.9 50.9 53.9 51.5 51.3 51.5
12/09/2025 22:58:25 41.5 41.5 41.6 41.5 41.6 41.5 53.5 53.5 53.9 51.5 51.3 51.5
12/09/2025 22:58:26 41.5 41.5 41.6 41.5 41.6 41.5 53.4 53.4 53.9 51.5 51.3 51.5
12/09/2025 22:58:27 41.7 41.7 41.7 41.5 41.6 41.5 58.4 58.4 58.4 51.6 51.3 51.5
12/09/2025 22:58:28 41.8 41.8 41.8 41.5 41.6 41.5 60.5 60.5 60.5 51.7 51.4 51.5
12/09/2025 22:58:29 41.9 41.9 41.9 41.5 41.6 41.5 59.7 59.7 60.5 51.8 51.4 51.6
12/09/2025 22:58:30 42.1 42.1 42.1 41.5 41.6 41.5 57.9 57.9 60.5 51.8 51.4 51.6
12/09/2025 22:58:31 42.3 42.3 42.3 41.5 41.6 41.5 58.1 58.1 60.5 51.8 51.4 51.6
12/09/2025 22:58:32 42.5 42.5 42.5 41.6 41.6 41.5 63.4 63.4 63.4 52 51.5 51.6
12/09/2025 22:58:33 42.5 42.5 42.5 41.6 41.6 41.5 63.2 63.2 63.4 52.2 51.6 51.6
12/09/2025 22:58:34 42.2 42.2 42.5 41.6 41.6 41.5 56.3 56.3 63.4 52.2 51.6 51.6
12/09/2025 22:58:35 41.8 41.8 42.5 41.6 41.6 41.5 52.6 52.6 63.4 52.2 51.6 51.6
12/09/2025 22:58:36 41.5 41.5 42.5 41.6 41.6 41.5 52.7 52.7 63.4 52.3 51.6 51.6
12/09/2025 22:58:37 41.4 41.4 42.5 41.6 41.6 41.5 52 52 63.4 52.3 51.6 51.6
12/09/2025 22:58:38 41.5 41.5 42.5 41.6 41.6 41.5 53 53 63.4 52.3 51.6 51.6
12/09/2025 22:58:39 41.5 41.5 42.5 41.6 41.6 41.5 50.8 50.8 63.4 52.3 51.6 51.6
12/09/2025 22:58:40 41.6 41.6 42.5 41.6 41.6 41.5 51.9 51.9 63.4 52.3 51.6 51.6
12/09/2025 22:58:41 41.6 41.6 42.5 41.6 41.6 41.5 51.1 51.1 63.4 52.3 51.6 51.6
12/09/2025 22:58:42 41.6 41.6 42.5 41.6 41.6 41.5 52 52 63.4 52.3 51.6 51.6
12/09/2025 22:58:43 41.6 41.6 42.5 41.6 41.6 41.5 51.8 51.8 63.4 52.3 51.6 51.6
12/09/2025 22:58:44 41.4 41.4 42.5 41.6 41.6 41.5 50.5 50.5 63.4 52.3 51.6 51.6
12/09/2025 22:58:45 41.4 41.4 42.5 41.6 41.6 41.5 50.7 50.7 63.4 52.3 51.6 51.6
12/09/2025 22:58:46 41.4 41.4 42.5 41.6 41.6 41.5 50.4 50.4 63.4 52.3 51.6 51.6
12/09/2025 22:58:47 41.4 41.4 42.5 41.6 41.6 41.5 50.3 50.3 63.4 52.3 51.6 51.6
12/09/2025 22:58:48 41.4 41.4 42.5 41.6 41.6 41.5 49.8 49.8 63.4 52.3 51.6 51.6
12/09/2025 22:58:49 41.4 41.4 42.5 41.6 41.6 41.5 49.9 49.9 63.4 52.3 51.6 51.6
12/09/2025 22:58:50 41.5 41.5 42.5 41.6 41.6 41.5 50.1 50.1 63.4 52.3 51.6 51.6
12/09/2025 22:58:51 41.4 41.4 42.5 41.6 41.6 41.5 50.5 50.5 63.4 52.3 51.6 51.6
12/09/2025 22:58:52 41.5 41.5 42.5 41.6 41.6 41.5 51 51 63.4 52.3 51.6 51.6
12/09/2025 22:58:53 41.6 41.6 42.5 41.6 41.6 41.5 50.4 50.4 63.4 52.3 51.6 51.6
12/09/2025 22:58:54 41.6 41.6 42.5 41.6 41.6 41.5 50.2 50.2 63.4 52.3 51.6 51.6
12/09/2025 22:58:55 41.5 41.5 42.5 41.6 41.6 41.5 50.2 50.2 63.4 52.3 51.6 51.6
12/09/2025 22:58:56 41.5 41.5 42.5 41.6 41.6 41.5 50 50 63.4 52.3 51.6 51.6
12/09/2025 22:58:57 41.4 41.4 42.5 41.6 41.6 41.5 49.9 49.9 63.4 52.3 51.6 51.6
12/09/2025 22:58:58 41.4 41.4 42.5 41.6 41.6 41.5 49.9 49.9 63.4 52.3 51.6 51.6
12/09/2025 22:58:59 41.5 41.5 42.5 41.6 41.6 41.5 50 50 63.4 52.3 51.6 51.6
12/09/2025 22:59:00 41.4 41.4 42.5 41.6 41.6 41.5 50.1 50.1 63.4 52.3 51.6 51.6
12/09/2025 22:59:01 41.4 41.4 42.5 41.6 41.6 41.5 50.2 50.2 63.4 52.3 51.6 51.6
12/09/2025 22:59:02 41.4 41.4 42.5 41.6 41.6 41.5 49.8 49.8 63.2 52.3 51.6 51.5
12/09/2025 22:59:03 41.5 41.5 42.2 41.6 41.6 41.5 50 50 56.3 52.3 51.6 51.5
12/09/2025 22:59:04 41.4 41.4 41.8 41.6 41.6 41.5 50 50 53 52.3 51.6 51.5
12/09/2025 22:59:05 41.4 41.4 41.6 41.6 41.6 41.5 50 50 53 52.3 51.6 51.5
12/09/2025 22:59:06 41.4 41.4 41.6 41.6 41.6 41.5 49.6 49.6 53 52.3 51.6 51.5
12/09/2025 22:59:07 41.4 41.4 41.6 41.6 41.6 41.5 49.8 49.8 53 52.3 51.6 51.5
12/09/2025 22:59:08 41.4 41.4 41.6 41.6 41.6 41.5 49.9 49.9 52 52.3 51.6 51.5
12/09/2025 22:59:09 41.4 41.4 41.6 41.6 41.6 41.5 49.9 49.9 52 52.3 51.6 51.5
12/09/2025 22:59:10 41.4 41.4 41.6 41.6 41.6 41.5 50 50 52 52.3 51.6 51.5
12/09/2025 22:59:11 41.5 41.5 41.6 41.6 41.6 41.5 49.8 49.8 52 52.3 51.6 51.5
12/09/2025 22:59:12 41.4 41.4 41.6 41.6 41.6 41.5 50 50 51.8 52.3 51.6 51.5
12/09/2025 22:59:13 41.4 41.4 41.6 41.6 41.6 41.5 49.8 49.8 51 52.3 51.6 51.5
12/09/2025 22:59:14 41.4 41.4 41.6 41.6 41.6 41.5 49.9 49.9 51 52.3 51.6 51.5
12/09/2025 22:59:15 41.4 41.4 41.6 41.6 41.6 41.5 49.9 49.9 51 52.3 51.6 51.5
12/09/2025 22:59:16 41.4 41.4 41.6 41.6 41.6 41.5 50 50 51 52.3 51.6 51.5
12/09/2025 22:59:17 41.4 41.4 41.6 41.6 41.6 41.5 50.1 50.1 51 52.3 51.6 51.5
12/09/2025 22:59:18 41.5 41.5 41.6 41.6 41.6 41.5 50 50 51 52.3 51.6 51.5
12/09/2025 22:59:19 41.4 41.4 41.6 41.6 41.6 41.5 49.7 49.7 51 52.3 51.6 51.5
12/09/2025 22:59:20 41.5 41.5 41.6 41.6 41.6 41.5 49.9 49.9 51 52.3 51.6 51.5
12/09/2025 22:59:21 41.5 41.5 41.6 41.6 41.6 41.5 50 50 51 52.3 51.6 51.5
12/09/2025 22:59:22 41.4 41.4 41.6 41.6 41.6 41.5 49.9 49.9 50.4 52.3 51.6 51.5
12/09/2025 22:59:23 41.4 41.4 41.6 41.6 41.6 41.5 49.8 49.8 50.2 52.3 51.6 51.5
12/09/2025 22:59:24 41.4 41.4 41.5 41.6 41.6 41.5 49.9 49.9 50.2 52.3 51.6 51.5
12/09/2025 22:59:25 41.4 41.4 41.5 41.6 41.6 41.5 50 50 50.2 52.3 51.6 51.5
12/09/2025 22:59:26 41.4 41.4 41.5 41.6 41.6 41.5 49.8 49.8 50.2 52.3 51.6 51.5
12/09/2025 22:59:27 41.4 41.4 41.5 41.6 41.6 41.5 50.1 50.1 50.2 52.3 51.6 51.5
12/09/2025 22:59:28 41.5 41.5 41.5 41.6 41.6 41.5 49.9 49.9 50.2 52.3 51.6 51.5
12/09/2025 22:59:29 41.5 41.5 41.5 41.6 41.6 41.5 49.9 49.9 50.2 52.3 51.6 51.5
12/09/2025 22:59:30 41.4 41.4 41.5 41.6 41.6 41.5 50 50 50.2 52.3 51.6 51.5
12/09/2025 22:59:31 41.5 41.5 41.5 41.6 41.6 41.5 50.2 50.2 50.2 52.3 51.6 51.5
12/09/2025 22:59:32 41.4 41.4 41.5 41.6 41.6 41.5 50.2 50.2 50.2 52.3 51.6 51.5
12/09/2025 22:59:33 41.5 41.5 41.5 41.6 41.6 41.5 51 51 51 52.3 51.6 51.5
12/09/2025 22:59:34 41.6 41.6 41.6 41.6 41.6 41.5 51.2 51.2 51.2 52.3 51.6 51.5
12/09/2025 22:59:35 41.6 41.6 41.6 41.6 41.6 41.5 50.9 50.9 51.2 52.3 51.6 51.5
12/09/2025 22:59:36 41.6 41.6 41.6 41.6 41.6 41.5 53 53 53 52.3 51.6 51.5
12/09/2025 22:59:37 41.5 41.5 41.6 41.6 41.6 41.5 53.5 53.5 53.5 52.3 51.6 51.5
12/09/2025 22:59:38 41.7 41.7 41.7 41.6 41.6 41.5 52.3 52.3 53.5 52.3 51.6 51.5
12/09/2025 22:59:39 41.9 41.9 41.9 41.6 41.6 41.5 54.4 54.4 54.4 52.3 51.6 51.5
12/09/2025 22:59:40 42.4 42.4 42.4 41.6 41.6 41.5 59 59 59 52.4 51.6 51.5
12/09/2025 22:59:41 42 42 42.4 41.6 41.6 41.5 55.5 55.5 59 52.4 51.6 51.5
12/09/2025 22:59:42 41.5 41.5 42.4 41.6 41.6 41.5 50.8 50.8 59 52.4 51.6 51.5
12/09/2025 22:59:43 41.4 41.4 42.4 41.6 41.6 41.5 51 51 59 52.4 51.6 51.5
12/09/2025 22:59:44 41.6 41.6 42.4 41.6 41.6 41.5 50.2 50.2 59 52.4 51.7 51.5
12/09/2025 22:59:45 41.5 41.5 42.4 41.6 41.6 41.5 51.1 51.1 59 52.4 51.7 51.5
12/09/2025 22:59:46 41.5 41.5 42.4 41.6 41.6 41.5 51.6 51.6 59 52.4 51.7 51.5
12/09/2025 22:59:47 41.7 41.7 42.4 41.6 41.6 41.5 51.8 51.8 59 52.4 51.7 51.5
12/09/2025 22:59:48 41.8 41.8 42.4 41.6 41.6 41.5 51.9 51.9 59 52.4 51.7 51.5
12/09/2025 22:59:49 41.8 41.8 42.4 41.6 41.6 41.5 51.2 51.2 59 52.4 51.7 51.5
12/09/2025 22:59:50 41.7 41.7 42.4 41.6 41.6 41.5 51 51 59 52.4 51.7 51.5
12/09/2025 22:59:51 41.7 41.7 42.4 41.6 41.6 41.5 51.6 51.6 59 52.5 51.7 51.5
12/09/2025 22:59:52 41.6 41.6 42.4 41.6 41.6 41.5 51.3 51.3 59 52.5 51.7 51.5
12/09/2025 22:59:53 41.5 41.5 42.4 41.6 41.6 41.5 50.7 50.7 59 52.5 51.7 51.5
12/09/2025 22:59:54 41.5 41.5 42.4 41.6 41.6 41.5 50.2 50.2 59 52.5 51.7 51.5
12/09/2025 22:59:55 41.5 41.5 42.4 41.6 41.6 41.5 50.6 50.6 59 52.5 51.7 51.5
12/09/2025 22:59:56 41.4 41.4 42.4 41.6 41.6 41.5 50.2 50.2 59 52.5 51.7 51.5
12/09/2025 22:59:57 41.4 41.4 42.4 41.6 41.6 41.5 50.3 50.3 59 52.5 51.7 51.5
12/09/2025 22:59:58 41.4 41.4 42.4 41.6 41.6 41.5 50.3 50.3 59 52.5 51.7 51.5
12/09/2025 22:59:59 41.4 41.4 42.4 41.6 41.6 41.5 49.9 49.9 59 52.5 51.7 51.5
12/09/2025 23:00:00 41.4 41.4 42.4 41.6 41.6 41.5 49.9 49.9 59 52.5 51.7 51.5
12/09/2025 23:00:01 41.4 41.4 42.4 41.6 41.6 41.5 49.9 49.9 59 52.5 51.7 51.5
12/09/2025 23:00:02 41.4 41.4 42.4 41.6 41.6 41.5 50 50 59 52.5 51.7 51.5
12/09/2025 23:00:03 41.4 41.4 42.4 41.6 41.6 41.5 50.3 50.3 59 52.5 51.7 51.5
12/09/2025 23:00:04 41.5 41.5 42.4 41.6 41.6 41.5 50.4 50.4 59 52.5 51.7 51.5
12/09/2025 23:00:05 41.5 41.5 42.4 41.6 41.6 41.5 50.5 50.5 59 52.5 51.7 51.5
12/09/2025 23:00:06 41.4 41.4 42.4 41.6 41.6 41.5 50.3 50.3 59 52.5 51.7 51.5
12/09/2025 23:00:07 41.6 41.6 42.4 41.6 41.6 41.5 50.8 50.8 59 52.5 51.7 51.5
12/09/2025 23:00:08 41.5 41.5 42.4 41.6 41.6 41.5 51.2 51.2 59 52.5 51.7 51.5
12/09/2025 23:00:09 41.5 41.5 42.4 41.6 41.6 41.5 51 51 59 52.5 51.7 51.5
12/09/2025 23:00:10 41.4 41.4 42 41.6 41.6 41.5 50.7 50.7 55.5 52.5 51.7 51.5
12/09/2025 23:00:11 41.4 41.4 41.8 41.6 41.6 41.5 50.4 50.4 51.9 52.5 51.6 51.5
12/09/2025 23:00:12 41.4 41.4 41.8 41.6 41.6 41.5 50 50 51.9 52.5 51.6 51.5
12/09/2025 23:00:13 41.4 41.4 41.8 41.6 41.6 41.5 49.9 49.9 51.9 52.5 51.6 51.5
12/09/2025 23:00:14 41.5 41.5 41.8 41.6 41.6 41.5 50 50 51.9 52.5 51.6 51.5
12/09/2025 23:00:15 41.4 41.4 41.8 41.6 41.6 41.5 49.8 49.8 51.9 52.5 51.6 51.5
12/09/2025 23:00:16 41.4 41.4 41.8 41.6 41.6 41.5 49.9 49.9 51.9 52.5 51.6 51.5
12/09/2025 23:00:17 41.5 41.5 41.8 41.6 41.6 41.5 50.1 50.1 51.9 52.5 51.6 51.5
12/09/2025 23:00:18 41.5 41.5 41.8 41.6 41.6 41.5 50.5 50.5 51.6 52.5 51.6 51.5
12/09/2025 23:00:19 41.9 41.9 41.9 41.6 41.6 41.5 50.2 50.2 51.6 52.5 51.6 51.5
12/09/2025 23:00:20 41.7 41.7 41.9 41.6 41.6 41.5 50.6 50.6 51.6 52.5 51.6 51.5
12/09/2025 23:00:21 41.6 41.6 41.9 41.6 41.6 41.5 50 50 51.3 52.5 51.6 51.5
12/09/2025 23:00:22 41.5 41.5 41.9 41.6 41.6 41.5 49.8 49.8 51.2 52.5 51.6 51.5
12/09/2025 23:00:23 41.4 41.4 41.9 41.6 41.6 41.5 49.9 49.9 51.2 52.5 51.6 51.5
12/09/2025 23:00:24 41.4 41.4 41.9 41.6 41.6 41.5 49.8 49.8 51.2 52.5 51.6 51.5
12/09/2025 23:00:25 41.5 41.5 41.9 41.6 41.6 41.5 50.4 50.4 51.2 52.5 51.6 51.5
12/09/2025 23:00:26 41.5 41.5 41.9 41.6 41.6 41.5 50.7 50.7 51.2 52.5 51.6 51.5
12/09/2025 23:00:27 41.5 41.5 41.9 41.6 41.6 41.5 54.2 54.2 54.2 52.5 51.6 51.5
12/09/2025 23:00:28 41.7 41.7 41.9 41.6 41.6 41.5 56.1 56.1 56.1 52.5 51.6 51.5
12/09/2025 23:00:29 41.6 41.6 41.9 41.6 41.6 41.5 50.2 50.2 56.1 52.5 51.6 51.5
12/09/2025 23:00:30 41.6 41.6 41.9 41.6 41.6 41.5 51 51 56.1 52.5 51.6 51.5
12/09/2025 23:00:31 41.4 41.4 41.9 41.6 41.6 41.5 50.3 50.3 56.1 52.5 51.6 51.5
12/09/2025 23:00:32 41.4 41.4 41.9 41.6 41.6 41.5 50 50 56.1 52.5 51.6 51.5
12/09/2025 23:00:33 41.4 41.4 41.9 41.6 41.6 41.5 50.1 50.1 56.1 52.5 51.6 51.5
12/09/2025 23:00:34 41.4 41.4 41.9 41.6 41.6 41.5 50.2 50.2 56.1 52.5 51.6 51.5
12/09/2025 23:00:35 41.4 41.4 41.9 41.6 41.6 41.5 50.4 50.4 56.1 52.5 51.6 51.5
12/09/2025 23:00:36 41.4 41.4 41.9 41.6 41.6 41.5 50.3 50.3 56.1 52.5 51.6 51.5
12/09/2025 23:00:37 41.6 41.6 41.9 41.6 41.6 41.5 50 50 56.1 52.5 51.6 51.5
12/09/2025 23:00:38 41.5 41.5 41.9 41.6 41.6 41.5 49.9 49.9 56.1 52.5 51.6 51.5
12/09/2025 23:00:39 41.5 41.5 41.9 41.6 41.6 41.5 50.6 50.6 56.1 52.5 51.6 51.5
12/09/2025 23:00:40 41.5 41.5 41.9 41.6 41.6 41.5 50.6 50.6 56.1 52.5 51.6 51.5
12/09/2025 23:00:41 41.5 41.5 41.9 41.6 41.6 41.5 50.4 50.4 56.1 52.5 51.6 51.5
12/09/2025 23:00:42 41.5 41.5 41.9 41.6 41.6 41.5 50.4 50.4 56.1 52.5 51.6 51.5
12/09/2025 23:00:43 41.4 41.4 41.9 41.6 41.6 41.5 51.1 51.1 56.1 52.5 51.6 51.5
12/09/2025 23:00:44 41.4 41.4 41.9 41.6 41.6 41.5 50.4 50.4 56.1 52.5 51.6 51.5
12/09/2025 23:00:45 41.4 41.4 41.9 41.6 41.6 41.5 50 50 56.1 52.5 51.6 51.5
12/09/2025 23:00:46 41.4 41.4 41.9 41.6 41.6 41.5 50.1 50.1 56.1 52.5 51.6 51.5
12/09/2025 23:00:47 41.4 41.4 41.9 41.6 41.6 41.5 49.9 49.9 56.1 52.5 51.6 51.5
12/09/2025 23:00:48 41.4 41.4 41.9 41.6 41.6 41.5 49.9 49.9 56.1 52.5 51.6 51.5
12/09/2025 23:00:49 41.5 41.5 41.7 41.6 41.6 41.5 50 50 56.1 52.5 51.6 51.5
12/09/2025 23:00:50 41.7 41.7 41.7 41.6 41.6 41.5 51.5 51.5 56.1 52.5 51.6 51.5
12/09/2025 23:00:51 41.4 41.4 41.7 41.6 41.6 41.5 51.7 51.7 56.1 52.5 51.6 51.5
12/09/2025 23:00:52 41.5 41.5 41.7 41.6 41.6 41.5 52.1 52.1 56.1 52.5 51.6 51.5
12/09/2025 23:00:53 41.4 41.4 41.7 41.6 41.6 41.5 51.4 51.4 56.1 52.5 51.6 51.5
12/09/2025 23:00:54 41.4 41.4 41.7 41.6 41.6 41.5 51 51 56.1 52.5 51.6 51.5
12/09/2025 23:00:55 41.4 41.4 41.7 41.6 41.6 41.5 51.4 51.4 56.1 52.5 51.6 51.5
12/09/2025 23:00:56 41.4 41.4 41.7 41.6 41.6 41.5 51.5 51.5 56.1 52.5 51.6 51.5
12/09/2025 23:00:57 41.4 41.4 41.7 41.6 41.6 41.5 50.2 50.2 56.1 52.5 51.6 51.5
12/09/2025 23:00:58 41.5 41.5 41.7 41.6 41.6 41.5 50 50 52.1 52.5 51.6 51.5
12/09/2025 23:00:59 41.4 41.4 41.7 41.6 41.6 41.5 50.7 50.7 52.1 52.5 51.6 51.5
12/09/2025 23:01:00 41.4 41.4 41.7 41.6 41.6 41.5 50.7 50.7 52.1 52.5 51.6 51.5
12/09/2025 23:01:01 41.5 41.5 41.7 41.6 41.6 41.5 52.1 52.1 52.1 52.5 51.6 51.5
12/09/2025 23:01:02 41.5 41.5 41.7 41.6 41.6 41.5 51.8 51.8 52.1 52.5 51.6 51.5
12/09/2025 23:01:03 41.4 41.4 41.7 41.6 41.6 41.5 51 51 52.1 52.6 51.6 51.5
12/09/2025 23:01:04 41.4 41.4 41.7 41.6 41.6 41.5 51 51 52.1 52.6 51.6 51.5
12/09/2025 23:01:05 41.5 41.5 41.7 41.6 41.6 41.5 53.9 53.9 53.9 52.6 51.6 51.5
12/09/2025 23:01:06 41.4 41.4 41.7 41.6 41.6 41.5 50.5 50.5 53.9 52.6 51.6 51.5
12/09/2025 23:01:07 41.4 41.4 41.7 41.6 41.6 41.5 50.1 50.1 53.9 52.6 51.6 51.5
12/09/2025 23:01:08 41.4 41.4 41.7 41.6 41.6 41.5 50.1 50.1 53.9 52.6 51.6 51.5
12/09/2025 23:01:09 41.4 41.4 41.7 41.6 41.6 41.5 50 50 53.9 52.6 51.6 51.5
12/09/2025 23:01:10 41.4 41.4 41.7 41.6 41.6 41.5 50 50 53.9 52.6 51.6 51.5
12/09/2025 23:01:11 41.4 41.4 41.7 41.6 41.6 41.5 50 50 53.9 52.6 51.6 51.5
12/09/2025 23:01:12 41.4 41.4 41.7 41.6 41.6 41.5 49.6 49.6 53.9 52.6 51.6 51.5
12/09/2025 23:01:13 41.4 41.4 41.7 41.6 41.6 41.5 49.9 49.9 53.9 52.6 51.6 51.5
12/09/2025 23:01:14 41.4 41.4 41.7 41.6 41.6 41.5 49.8 49.8 53.9 52.6 51.6 51.5
12/09/2025 23:01:15 41.4 41.4 41.7 41.6 41.6 41.5 50 50 53.9 52.6 51.6 51.5
12/09/2025 23:01:16 41.4 41.4 41.7 41.6 41.6 41.5 50 50 53.9 52.6 51.6 51.5
12/09/2025 23:01:17 41.4 41.4 41.7 41.6 41.6 41.5 50 50 53.9 52.6 51.6 51.5
12/09/2025 23:01:18 41.4 41.4 41.7 41.6 41.6 41.5 49.7 49.7 53.9 52.6 51.6 51.5
12/09/2025 23:01:19 41.4 41.4 41.7 41.6 41.6 41.5 49.8 49.8 53.9 52.6 51.6 51.5
12/09/2025 23:01:20 41.4 41.4 41.5 41.6 41.6 41.5 49.9 49.9 53.9 52.6 51.6 51.5
12/09/2025 23:01:21 41.4 41.4 41.5 41.6 41.6 41.5 49.8 49.8 53.9 52.6 51.6 51.5
12/09/2025 23:01:22 41.4 41.4 41.5 41.6 41.6 41.5 49.6 49.6 53.9 52.6 51.6 51.5
12/09/2025 23:01:23 41.5 41.5 41.5 41.6 41.6 41.5 50 50 53.9 52.6 51.6 51.5
12/09/2025 23:01:24 41.5 41.5 41.5 41.6 41.6 41.5 50.4 50.4 53.9 52.6 51.6 51.5
12/09/2025 23:01:26 41.4 41.4 41.5 41.6 41.6 41.5 50.1 50.1 53.9 52.6 51.6 51.5
12/09/2025 23:01:27 41.5 41.5 41.5 41.6 41.6 41.5 53.7 53.7 53.9 52.6 51.6 51.5
12/09/2025 23:01:28 41.4 41.4 41.5 41.6 41.6 41.5 53.9 53.9 53.9 52.6 51.6 51.5
12/09/2025 23:01:29 41.5 41.5 41.5 41.6 41.6 41.5 53.5 53.5 53.9 52.6 51.6 51.5
12/09/2025 23:01:30 41.5 41.5 41.5 41.6 41.6 41.5 51.4 51.4 53.9 52.6 51.6 51.5
12/09/2025 23:01:31 41.7 41.7 41.7 41.6 41.6 41.5 51.3 51.3 53.9 52.6 51.6 51.5
12/09/2025 23:01:32 41.7 41.7 41.7 41.6 41.6 41.5 52.1 52.1 53.9 52.6 51.6 51.5
12/09/2025 23:01:33 41.6 41.6 41.7 41.6 41.6 41.5 51.3 51.3 53.9 52.6 51.6 51.5
12/09/2025 23:01:34 41.6 41.6 41.7 41.6 41.6 41.5 51.6 51.6 53.9 52.6 51.6 51.5
12/09/2025 23:01:35 41.4 41.4 41.7 41.6 41.6 41.5 50.5 50.5 53.9 52.6 51.6 51.5
12/09/2025 23:01:36 41.3 41.3 41.7 41.6 41.6 41.5 50.2 50.2 53.9 52.6 51.6 51.5
12/09/2025 23:01:37 41.4 41.4 41.7 41.6 41.6 41.5 50 50 53.9 52.6 51.6 51.5
12/09/2025 23:01:38 41.4 41.4 41.7 41.6 41.6 41.5 49.8 49.8 53.9 52.6 51.6 51.5
12/09/2025 23:01:39 41.4 41.4 41.7 41.6 41.6 41.5 49.9 49.9 53.9 52.6 51.6 51.5
12/09/2025 23:01:40 41.4 41.4 41.7 41.6 41.6 41.5 49.8 49.8 53.9 52.6 51.6 51.5
12/09/2025 23:01:41 41.4 41.4 41.7 41.6 41.6 41.5 51 51 53.9 52.6 51.6 51.5
12/09/2025 23:01:42 41.4 41.4 41.7 41.6 41.6 41.5 50 50 53.9 52.6 51.6 51.5
12/09/2025 23:01:43 41.4 41.4 41.7 41.6 41.6 41.5 49.7 49.7 53.9 52.6 51.6 51.5
12/09/2025 23:01:44 41.4 41.4 41.7 41.6 41.6 41.5 49.8 49.8 53.9 52.6 51.6 51.5
12/09/2025 23:01:45 41.4 41.4 41.7 41.6 41.6 41.5 49.7 49.7 53.9 52.6 51.6 51.5
12/09/2025 23:01:46 41.4 41.4 41.7 41.6 41.6 41.5 49.9 49.9 53.9 52.6 51.6 51.5
12/09/2025 23:01:47 41.5 41.5 41.7 41.6 41.6 41.5 49.8 49.8 53.9 52.6 51.6 51.5
12/09/2025 23:01:48 41.4 41.4 41.7 41.5 41.6 41.5 50.5 50.5 53.9 52.6 51.6 51.5
12/09/2025 23:01:49 41.5 41.5 41.7 41.5 41.6 41.5 50.4 50.4 53.9 52.6 51.6 51.5
12/09/2025 23:01:50 41.5 41.5 41.7 41.5 41.6 41.5 50.4 50.4 53.9 52.6 51.6 51.5
12/09/2025 23:01:51 41.5 41.5 41.7 41.5 41.6 41.5 50.1 50.1 53.9 52.6 51.6 51.5
12/09/2025 23:01:52 41.5 41.5 41.7 41.5 41.6 41.5 50.4 50.4 53.9 52.6 51.6 51.5
12/09/2025 23:01:53 41.4 41.4 41.7 41.5 41.6 41.5 50.2 50.2 53.9 52.6 51.6 51.5
12/09/2025 23:01:54 41.4 41.4 41.7 41.5 41.6 41.5 49.8 49.8 53.9 52.6 51.6 51.5
12/09/2025 23:01:55 41.4 41.4 41.7 41.5 41.6 41.5 49.9 49.9 53.9 52.6 51.6 51.5
12/09/2025 23:01:56 41.4 41.4 41.7 41.5 41.6 41.5 49.8 49.8 53.9 52.6 51.6 51.5
12/09/2025 23:01:57 41.4 41.4 41.7 41.5 41.6 41.5 49.7 49.7 53.9 52.6 51.6 51.5
12/09/2025 23:01:58 41.4 41.4 41.7 41.5 41.6 41.5 49.9 49.9 53.5 52.6 51.6 51.5
12/09/2025 23:01:59 41.4 41.4 41.7 41.5 41.6 41.5 49.8 49.8 52.1 52.6 51.6 51.5
12/09/2025 23:02:00 41.4 41.4 41.7 41.5 41.6 41.5 49.8 49.8 52.1 52.6 51.6 51.5
12/09/2025 23:02:01 41.4 41.4 41.7 41.5 41.6 41.5 49.8 49.8 52.1 52.6 51.6 51.5
12/09/2025 23:02:02 41.4 41.4 41.6 41.5 41.6 41.5 49.6 49.6 51.6 52.6 51.6 51.5
12/09/2025 23:02:03 41.4 41.4 41.6 41.5 41.6 41.5 49.7 49.7 51.6 52.6 51.6 51.5
12/09/2025 23:02:04 41.4 41.4 41.5 41.5 41.6 41.5 49.7 49.7 51 52.6 51.5 51.5
12/09/2025 23:02:05 41.4 41.4 41.5 41.5 41.6 41.5 49.7 49.7 51 52.6 51.5 51.5
12/09/2025 23:02:06 41.4 41.4 41.5 41.5 41.6 41.5 49.6 49.6 51 52.6 51.5 51.5
12/09/2025 23:02:07 41.4 41.4 41.5 41.5 41.6 41.5 49.9 49.9 51 52.6 51.5 51.5
12/09/2025 23:02:08 41.4 41.4 41.5 41.5 41.6 41.5 50 50 51 52.6 51.5 51.5
12/09/2025 23:02:09 41.4 41.4 41.5 41.5 41.6 41.5 50 50 51 52.5 51.5 51.5
12/09/2025 23:02:10 41.4 41.4 41.5 41.5 41.6 41.5 49.9 49.9 51 52.5 51.5 51.5
12/09/2025 23:02:11 41.4 41.4 41.5 41.5 41.6 41.5 49.7 49.7 50.5 52.5 51.5 51.5
12/09/2025 23:02:12 41.4 41.4 41.5 41.5 41.6 41.5 49.9 49.9 50.5 52.5 51.5 51.5
12/09/2025 23:02:13 41.4 41.4 41.5 41.5 41.6 41.5 49.9 49.9 50.5 52.5 51.5 51.5
12/09/2025 23:02:14 41.6 41.6 41.6 41.5 41.6 41.5 51.4 51.4 51.4 52.5 51.5 51.5
12/09/2025 23:02:15 41.6 41.6 41.6 41.5 41.6 41.5 50.3 50.3 51.4 52.5 51.5 51.5
12/09/2025 23:02:16 41.6 41.6 41.6 41.5 41.6 41.5 50.6 50.6 51.4 52.5 51.5 51.5
12/09/2025 23:02:17 41.6 41.6 41.6 41.5 41.6 41.5 50.3 50.3 51.4 52.5 51.5 51.5
12/09/2025 23:02:18 41.5 41.5 41.6 41.5 41.6 41.5 50.3 50.3 51.4 52.4 51.5 51.5
12/09/2025 23:02:19 41.5 41.5 41.6 41.5 41.6 41.5 50.8 50.8 51.4 52.3 51.5 51.5
12/09/2025 23:02:20 41.5 41.5 41.6 41.5 41.6 41.5 51.1 51.1 51.4 52.3 51.5 51.5
12/09/2025 23:02:21 41.5 41.5 41.6 41.5 41.6 41.5 51.4 51.4 51.4 52.2 51.5 51.5
12/09/2025 23:02:22 41.5 41.5 41.6 41.5 41.6 41.5 50.8 50.8 51.4 52.2 51.5 51.5
12/09/2025 23:02:23 41.5 41.5 41.6 41.5 41.6 41.5 51 51 51.4 52.2 51.5 51.5
12/09/2025 23:02:24 41.5 41.5 41.6 41.5 41.6 41.5 50.7 50.7 51.4 52.2 51.5 51.5
12/09/2025 23:02:25 41.4 41.4 41.6 41.5 41.6 41.5 51.1 51.1 51.4 52.2 51.5 51.5
12/09/2025 23:02:26 41.6 41.6 41.6 41.5 41.6 41.5 52.7 52.7 52.7 52.2 51.5 51.5
12/09/2025 23:02:27 41.8 41.8 41.8 41.5 41.6 41.5 58.5 58.5 58.5 52.3 51.6 51.5
12/09/2025 23:02:28 41.7 41.7 41.8 41.5 41.6 41.5 55.2 55.2 58.5 52.3 51.6 51.5
12/09/2025 23:02:29 41.7 41.7 41.8 41.5 41.6 41.5 54.8 54.8 58.5 52.3 51.6 51.5
12/09/2025 23:02:30 41.6 41.6 41.8 41.5 41.6 41.5 52.5 52.5 58.5 52.3 51.6 51.5
12/09/2025 23:02:31 41.5 41.5 41.8 41.5 41.6 41.5 51.1 51.1 58.5 52.3 51.6 51.5
12/09/2025 23:02:32 41.6 41.6 41.8 41.5 41.6 41.5 52 52 58.5 52.3 51.6 51.5
12/09/2025 23:02:33 41.6 41.6 41.8 41.5 41.6 41.5 52 52 58.5 52.2 51.6 51.5
12/09/2025 23:02:34 41.6 41.6 41.8 41.5 41.6 41.5 51.5 51.5 58.5 52.2 51.6 51.5
12/09/2025 23:02:35 41.5 41.5 41.8 41.5 41.6 41.5 52.6 52.6 58.5 52.2 51.6 51.5
12/09/2025 23:02:36 41.6 41.6 41.8 41.5 41.6 41.5 53.2 53.2 58.5 52.2 51.6 51.5
12/09/2025 23:02:37 41.7 41.7 41.8 41.5 41.6 41.5 51.6 51.6 58.5 52.2 51.6 51.5
12/09/2025 23:02:38 41.7 41.7 41.8 41.5 41.6 41.5 52.1 52.1 58.5 52.2 51.6 51.5
12/09/2025 23:02:39 41.5 41.5 41.8 41.5 41.6 41.5 51.9 51.9 58.5 52.1 51.6 51.5
12/09/2025 23:02:40 41.4 41.4 41.8 41.5 41.6 41.5 51.4 51.4 58.5 52.1 51.6 51.5
12/09/2025 23:02:41 41.4 41.4 41.8 41.5 41.6 41.5 50.2 50.2 58.5 52 51.6 51.5
12/09/2025 23:02:42 41.4 41.4 41.8 41.5 41.6 41.5 50.6 50.6 58.5 52 51.6 51.5
12/09/2025 23:02:43 41.4 41.4 41.8 41.5 41.6 41.5 50.8 50.8 58.5 52 51.6 51.5
12/09/2025 23:02:44 41.4 41.4 41.8 41.5 41.6 41.5 50.2 50.2 58.5 52 51.6 51.5
12/09/2025 23:02:45 41.4 41.4 41.8 41.5 41.6 41.5 50.1 50.1 58.5 52 51.6 51.5
12/09/2025 23:02:46 41.4 41.4 41.8 41.5 41.6 41.5 50 50 58.5 52 51.6 51.5
12/09/2025 23:02:47 41.4 41.4 41.8 41.5 41.6 41.5 50.7 50.7 58.5 52 51.6 51.5
12/09/2025 23:02:48 41.5 41.5 41.8 41.5 41.6 41.5 50.7 50.7 58.5 52 51.6 51.5
12/09/2025 23:02:49 41.4 41.4 41.8 41.5 41.6 41.5 50.6 50.6 58.5 52 51.6 51.5
12/09/2025 23:02:50 41.4 41.4 41.8 41.5 41.6 41.5 50.6 50.6 58.5 52 51.6 51.5
12/09/2025 23:02:51 41.5 41.5 41.8 41.5 41.6 41.5 50.2 50.2 58.5 52 51.6 51.5
12/09/2025 23:02:52 41.4 41.4 41.8 41.5 41.6 41.5 49.9 49.9 58.5 52 51.6 51.5
12/09/2025 23:02:53 41.4 41.4 41.8 41.5 41.6 41.5 50.9 50.9 58.5 52 51.6 51.5
12/09/2025 23:02:54 41.4 41.4 41.8 41.5 41.6 41.5 51 51 58.5 52 51.6 51.5
12/09/2025 23:02:55 41.5 41.5 41.8 41.5 41.6 41.5 50.5 50.5 58.5 52 51.6 51.5
12/09/2025 23:02:56 41.4 41.4 41.8 41.5 41.6 41.5 50.4 50.4 58.5 52 51.6 51.5
12/09/2025 23:02:57 41.5 41.5 41.7 41.5 41.6 41.5 50.9 50.9 55.2 52 51.6 51.5
12/09/2025 23:02:58 41.4 41.4 41.7 41.5 41.6 41.5 50.5 50.5 54.8 52 51.6 51.5
12/09/2025 23:02:59 41.4 41.4 41.7 41.5 41.6 41.5 50.2 50.2 53.2 52 51.6 51.5
12/09/2025 23:03:00 41.4 41.4 41.7 41.5 41.6 41.5 50 50 53.2 52 51.6 51.5
12/09/2025 23:03:01 41.4 41.4 41.7 41.5 41.6 41.5 49.6 49.6 53.2 51.9 51.6 51.5
12/09/2025 23:03:02 41.4 41.4 41.7 41.5 41.6 41.5 50 50 53.2 51.9 51.6 51.5
12/09/2025 23:03:03 41.4 41.4 41.7 41.5 41.6 41.5 49.7 49.7 53.2 51.9 51.6 51.5
12/09/2025 23:03:04 41.4 41.4 41.7 41.5 41.6 41.5 49.6 49.6 53.2 51.9 51.6 51.5
12/09/2025 23:03:05 41.4 41.4 41.7 41.5 41.6 41.5 49.8 49.8 53.2 51.9 51.6 51.5
12/09/2025 23:03:06 41.4 41.4 41.7 41.5 41.6 41.5 50 50 52.1 51.9 51.6 51.5
12/09/2025 23:03:07 41.5 41.5 41.7 41.5 41.6 41.5 49.8 49.8 52.1 51.9 51.6 51.5
12/09/2025 23:03:08 41.5 41.5 41.5 41.5 41.6 41.5 50.3 50.3 51.9 51.9 51.6 51.5
12/09/2025 23:03:09 41.5 41.5 41.5 41.5 41.6 41.5 50.6 50.6 51.4 51.9 51.6 51.5
12/09/2025 23:03:10 41.5 41.5 41.5 41.5 41.6 41.5 49.9 49.9 51 51.9 51.6 51.5
12/09/2025 23:03:11 41.6 41.6 41.6 41.5 41.6 41.5 50.1 50.1 51 51.9 51.6 51.5
12/09/2025 23:03:12 41.6 41.6 41.6 41.5 41.6 41.5 50.1 50.1 51 51.9 51.6 51.5
12/09/2025 23:03:13 41.5 41.5 41.6 41.5 41.6 41.5 51 51 51 51.9 51.6 51.5
12/09/2025 23:03:14 41.4 41.4 41.6 41.5 41.6 41.5 51 51 51 51.9 51.6 51.5
12/09/2025 23:03:15 41.5 41.5 41.6 41.5 41.6 41.5 50.2 50.2 51 51.9 51.6 51.5
12/09/2025 23:03:16 41.4 41.4 41.6 41.5 41.6 41.5 49.9 49.9 51 51.9 51.6 51.5
12/09/2025 23:03:17 41.4 41.4 41.6 41.5 41.6 41.5 50.4 50.4 51 51.9 51.6 51.5
12/09/2025 23:03:18 41.5 41.5 41.6 41.5 41.6 41.5 51.4 51.4 51.4 51.9 51.6 51.5
12/09/2025 23:03:19 41.6 41.6 41.6 41.5 41.6 41.5 50.1 50.1 51.4 51.9 51.6 51.5
12/09/2025 23:03:20 41.5 41.5 41.6 41.5 41.6 41.5 50.8 50.8 51.4 51.9 51.6 51.5
12/09/2025 23:03:21 41.5 41.5 41.6 41.5 41.6 41.5 51.3 51.3 51.4 51.9 51.6 51.5
12/09/2025 23:03:22 41.5 41.5 41.6 41.5 41.6 41.5 50.5 50.5 51.4 51.9 51.6 51.5
12/09/2025 23:03:23 41.4 41.4 41.6 41.5 41.6 41.5 50.4 50.4 51.4 51.9 51.6 51.5
12/09/2025 23:03:24 41.5 41.5 41.6 41.5 41.6 41.5 50.5 50.5 51.4 51.9 51.6 51.5
12/09/2025 23:03:25 41.4 41.4 41.6 41.5 41.6 41.5 52.2 52.2 52.2 51.9 51.6 51.5
12/09/2025 23:03:26 41.4 41.4 41.6 41.5 41.6 41.5 55.1 55.1 55.1 51.9 51.6 51.5
12/09/2025 23:03:27 41.5 41.5 41.6 41.5 41.6 41.5 55.4 55.4 55.4 51.9 51.6 51.5
12/09/2025 23:03:28 41.5 41.5 41.6 41.5 41.6 41.5 55.6 55.6 55.6 51.9 51.6 51.5
12/09/2025 23:03:29 41.4 41.4 41.6 41.5 41.6 41.5 51.2 51.2 55.6 51.8 51.6 51.5
12/09/2025 23:03:30 41.7 41.7 41.7 41.5 41.6 41.5 55.3 55.3 55.6 51.7 51.6 51.5
12/09/2025 23:03:31 41.7 41.7 41.7 41.5 41.6 41.5 54.4 54.4 55.6 51.7 51.6 51.5
12/09/2025 23:03:32 41.7 41.7 41.7 41.5 41.6 41.5 52.7 52.7 55.6 51.7 51.6 51.5
12/09/2025 23:03:33 41.5 41.5 41.7 41.5 41.6 41.5 51.7 51.7 55.6 51.4 51.6 51.5
12/09/2025 23:03:34 41.4 41.4 41.7 41.5 41.6 41.5 50.4 50.4 55.6 51.2 51.6 51.5
12/09/2025 23:03:35 41.4 41.4 41.7 41.5 41.6 41.5 50.2 50.2 55.6 51.2 51.6 51.5
12/09/2025 23:03:36 41.4 41.4 41.7 41.5 41.6 41.5 50.4 50.4 55.6 51.2 51.6 51.5
12/09/2025 23:03:37 41.4 41.4 41.7 41.5 41.6 41.5 50.2 50.2 55.6 51.2 51.6 51.5
12/09/2025 23:03:38 41.4 41.4 41.7 41.5 41.6 41.5 50.1 50.1 55.6 51.2 51.6 51.5
12/09/2025 23:03:39 41.4 41.4 41.7 41.5 41.6 41.5 49.7 49.7 55.6 51.2 51.6 51.5
12/09/2025 23:03:40 41.4 41.4 41.7 41.5 41.6 41.5 49.5 49.5 55.6 51.2 51.6 51.5
12/09/2025 23:03:41 41.4 41.4 41.7 41.5 41.6 41.5 49.8 49.8 55.6 51.2 51.6 51.5
12/09/2025 23:03:42 41.4 41.4 41.7 41.5 41.6 41.5 49.9 49.9 55.6 51.2 51.6 51.5
12/09/2025 23:03:43 41.4 41.4 41.7 41.5 41.6 41.5 49.6 49.6 55.6 51.2 51.6 51.5
12/09/2025 23:03:44 41.4 41.4 41.7 41.5 41.6 41.5 49.8 49.8 55.6 51.1 51.6 51.5
12/09/2025 23:03:45 41.5 41.5 41.7 41.5 41.6 41.5 50.5 50.5 55.6 51.1 51.6 51.5
12/09/2025 23:03:46 41.6 41.6 41.7 41.5 41.6 41.5 50.9 50.9 55.6 51.1 51.6 51.5
12/09/2025 23:03:47 41.6 41.6 41.7 41.5 41.6 41.5 50.6 50.6 55.6 51.1 51.6 51.5
12/09/2025 23:03:48 41.6 41.6 41.7 41.5 41.6 41.5 50.5 50.5 55.6 51.1 51.6 51.5
12/09/2025 23:03:49 41.5 41.5 41.7 41.5 41.6 41.5 51.7 51.7 55.6 51.2 51.6 51.5
12/09/2025 23:03:50 41.5 41.5 41.7 41.5 41.6 41.5 50.3 50.3 55.6 51.2 51.6 51.5
12/09/2025 23:03:51 41.4 41.4 41.7 41.5 41.6 41.5 50 50 55.6 51.2 51.6 51.5
12/09/2025 23:03:52 41.4 41.4 41.7 41.5 41.6 41.5 49.9 49.9 55.6 51.2 51.6 51.5
12/09/2025 23:03:53 41.3 41.3 41.7 41.5 41.6 41.5 50 50 55.6 51.2 51.6 51.5
12/09/2025 23:03:54 41.4 41.4 41.7 41.5 41.6 41.5 49.9 49.9 55.6 51.2 51.6 51.5
12/09/2025 23:03:55 41.5 41.5 41.7 41.5 41.6 41.5 50.2 50.2 55.6 51.2 51.6 51.5
12/09/2025 23:03:56 41.5 41.5 41.7 41.5 41.6 41.5 50.2 50.2 55.6 51.2 51.6 51.5
12/09/2025 23:03:57 41.4 41.4 41.7 41.5 41.6 41.5 49.9 49.9 55.6 51.1 51.6 51.5
12/09/2025 23:03:58 41.4 41.4 41.7 41.5 41.6 41.5 49.9 49.9 55.3 51.1 51.6 51.5
12/09/2025 23:03:59 41.4 41.4 41.7 41.5 41.6 41.5 49.8 49.8 55.3 51.1 51.6 51.5
12/09/2025 23:04:00 41.4 41.4 41.7 41.5 41.6 41.5 50.2 50.2 54.4 51.2 51.6 51.5
12/09/2025 23:04:01 41.4 41.4 41.7 41.5 41.6 41.5 50 50 52.7 51.1 51.6 51.5
12/09/2025 23:04:02 41.4 41.4 41.6 41.5 41.6 41.5 49.7 49.7 51.7 51.1 51.6 51.5
12/09/2025 23:04:03 41.4 41.4 41.6 41.5 41.6 41.5 49.7 49.7 51.7 51.1 51.6 51.5
12/09/2025 23:04:04 41.4 41.4 41.6 41.5 41.6 41.5 49.9 49.9 51.7 51.1 51.6 51.5
12/09/2025 23:04:05 41.5 41.5 41.6 41.5 41.6 41.5 50.1 50.1 51.7 51.1 51.6 51.5
12/09/2025 23:04:06 41.6 41.6 41.6 41.5 41.6 41.5 50.3 50.3 51.7 51.1 51.6 51.5
12/09/2025 23:04:07 41.8 41.8 41.8 41.5 41.6 41.5 51.1 51.1 51.7 51.2 51.6 51.5
12/09/2025 23:04:08 41.8 41.8 41.8 41.5 41.6 41.5 52.8 52.8 52.8 51.2 51.6 51.5
12/09/2025 23:04:09 41.6 41.6 41.8 41.5 41.6 41.5 52.6 52.6 52.8 51.2 51.6 51.5
12/09/2025 23:04:10 41.5 41.5 41.8 41.5 41.6 41.5 50.9 50.9 52.8 51.2 51.6 51.5
12/09/2025 23:04:11 41.5 41.5 41.8 41.5 41.6 41.5 50.1 50.1 52.8 51.2 51.6 51.5
12/09/2025 23:04:12 41.6 41.6 41.8 41.5 41.6 41.5 50.9 50.9 52.8 51.2 51.6 51.5
12/09/2025 23:04:13 41.5 41.5 41.8 41.5 41.6 41.5 50.3 50.3 52.8 51.2 51.6 51.5
12/09/2025 23:04:14 41.6 41.6 41.8 41.5 41.6 41.5 50.8 50.8 52.8 51.2 51.6 51.5
12/09/2025 23:04:15 41.6 41.6 41.8 41.5 41.6 41.5 50.3 50.3 52.8 51.2 51.6 51.5
12/09/2025 23:04:16 41.5 41.5 41.8 41.5 41.6 41.5 50.7 50.7 52.8 51.2 51.6 51.5
12/09/2025 23:04:17 41.4 41.4 41.8 41.5 41.6 41.5 50.6 50.6 52.8 51.2 51.6 51.5
12/09/2025 23:04:18 41.4 41.4 41.8 41.5 41.6 41.5 50 50 52.8 51.2 51.6 51.5
12/09/2025 23:04:19 41.5 41.5 41.8 41.5 41.6 41.5 49.9 49.9 52.8 51.2 51.6 51.5
12/09/2025 23:04:20 41.3 41.3 41.8 41.5 41.6 41.5 49.9 49.9 52.8 51.2 51.6 51.5
12/09/2025 23:04:21 41.4 41.4 41.8 41.5 41.6 41.5 50 50 52.8 51.2 51.6 51.5
12/09/2025 23:04:22 41.4 41.4 41.8 41.5 41.6 41.5 49.9 49.9 52.8 51.2 51.6 51.5
12/09/2025 23:04:23 41.4 41.4 41.8 41.5 41.6 41.5 49.9 49.9 52.8 51.2 51.6 51.5
12/09/2025 23:04:24 41.5 41.5 41.8 41.5 41.6 41.5 50.7 50.7 52.8 51.2 51.6 51.5
12/09/2025 23:04:25 41.6 41.6 41.8 41.5 41.6 41.5 50.4 50.4 52.8 51.2 51.6 51.5
12/09/2025 23:04:26 41.8 41.8 41.8 41.5 41.6 41.5 50.7 50.7 52.8 51.2 51.6 51.5
12/09/2025 23:04:27 41.8 41.8 41.8 41.5 41.6 41.5 51.2 51.2 52.8 51.2 51.6 51.5
12/09/2025 23:04:28 41.6 41.6 41.8 41.5 41.6 41.5 50.3 50.3 52.8 51.2 51.6 51.5
12/09/2025 23:04:29 41.6 41.6 41.8 41.5 41.6 41.5 50.2 50.2 52.8 51.2 51.6 51.5
12/09/2025 23:04:30 41.5 41.5 41.8 41.5 41.6 41.5 49.9 49.9 52.8 51.2 51.6 51.5
12/09/2025 23:04:31 41.5 41.5 41.8 41.5 41.6 41.5 49.7 49.7 52.8 51.2 51.6 51.5
12/09/2025 23:04:32 41.4 41.4 41.8 41.5 41.6 41.5 49.8 49.8 52.8 51.2 51.6 51.5
12/09/2025 23:04:33 41.5 41.5 41.8 41.5 41.6 41.5 50.4 50.4 52.8 51.2 51.6 51.5
12/09/2025 23:04:34 41.7 41.7 41.8 41.5 41.6 41.5 51.4 51.4 52.8 51.2 51.6 51.5
12/09/2025 23:04:35 41.8 41.8 41.8 41.5 41.6 41.5 51 51 52.8 51.2 51.6 51.5
12/09/2025 23:04:36 41.6 41.6 41.8 41.5 41.6 41.5 49.9 49.9 52.8 51.2 51.6 51.5
12/09/2025 23:04:37 41.6 41.6 41.8 41.5 41.6 41.5 50.2 50.2 52.8 51.2 51.6 51.5
12/09/2025 23:04:38 41.5 41.5 41.8 41.5 41.6 41.5 50.2 50.2 52.6 51.2 51.6 51.5
12/09/2025 23:04:39 41.5 41.5 41.8 41.5 41.6 41.5 50.4 50.4 51.4 51.2 51.6 51.5
12/09/2025 23:04:40 41.5 41.5 41.8 41.5 41.6 41.5 50.9 50.9 51.4 51.1 51.6 51.5
12/09/2025 23:04:41 41.5 41.5 41.8 41.5 41.6 41.5 51.2 51.2 51.4 51.1 51.6 51.5
12/09/2025 23:04:42 41.6 41.6 41.8 41.5 41.6 41.5 51.5 51.5 51.5 51 51.6 51.5
12/09/2025 23:04:43 41.8 41.8 41.8 41.5 41.6 41.5 51 51 51.5 51 51.6 51.5
12/09/2025 23:04:44 41.6 41.6 41.8 41.5 41.6 41.5 51.3 51.3 51.5 51 51.6 51.5
12/09/2025 23:04:45 41.6 41.6 41.8 41.5 41.6 41.5 53.1 53.1 53.1 51.1 51.6 51.5
12/09/2025 23:04:46 41.6 41.6 41.8 41.5 41.6 41.5 51.2 51.2 53.1 51.1 51.6 51.5
12/09/2025 23:04:47 41.6 41.6 41.8 41.5 41.6 41.5 51.5 51.5 53.1 51.1 51.6 51.5
12/09/2025 23:04:48 41.7 41.7 41.8 41.5 41.6 41.5 51.6 51.6 53.1 51.1 51.6 51.5
12/09/2025 23:04:49 41.5 41.5 41.8 41.5 41.6 41.5 51.7 51.7 53.1 51.1 51.6 51.5
12/09/2025 23:04:50 41.5 41.5 41.8 41.5 41.6 41.5 51.6 51.6 53.1 51.1 51.6 51.5
12/09/2025 23:04:51 41.5 41.5 41.8 41.5 41.6 41.5 51.3 51.3 53.1 51.1 51.6 51.5
12/09/2025 23:04:52 41.6 41.6 41.8 41.5 41.6 41.5 53 53 53.1 51.1 51.6 51.5
12/09/2025 23:04:53 41.6 41.6 41.8 41.5 41.6 41.5 53 53 53.1 51.1 51.6 51.5
12/09/2025 23:04:54 41.7 41.7 41.8 41.5 41.6 41.5 53.7 53.7 53.7 51.1 51.6 51.5
12/09/2025 23:04:55 41.6 41.6 41.8 41.5 41.6 41.5 53.5 53.5 53.7 51.1 51.6 51.5
12/09/2025 23:04:57 42 42 42 41.5 41.6 41.5 59.1 59.1 59.1 51.2 51.6 51.5
12/09/2025 23:04:57 41.7 41.7 42 41.5 41.6 41.5 53.2 53.2 59.1 51.2 51.7 51.5
12/09/2025 23:04:58 41.7 41.7 42 41.5 41.6 41.5 52.1 52.1 59.1 51.2 51.7 51.5
12/09/2025 23:05:00 41.6 41.6 42 41.5 41.6 41.5 51.7 51.7 59.1 51.2 51.7 51.5
12/09/2025 23:05:00 41.6 41.6 42 41.5 41.6 41.5 50.5 50.5 59.1 51.2 51.7 51.5
12/09/2025 23:05:02 41.5 41.5 42 41.5 41.6 41.5 51.4 51.4 59.1 51.2 51.7 51.5
12/09/2025 23:05:02 41.5 41.5 42 41.5 41.6 41.5 51.1 51.1 59.1 51.2 51.7 51.5
12/09/2025 23:05:04 41.4 41.4 42 41.5 41.6 41.5 51 51 59.1 51.2 51.7 51.5
12/09/2025 23:05:05 41.4 41.4 42 41.5 41.6 41.5 49.6 49.6 59.1 51.2 51.7 51.5
12/09/2025 23:05:05 41.4 41.4 42 41.5 41.6 41.5 50.1 50.1 59.1 51.2 51.7 51.5
12/09/2025 23:05:07 41.4 41.4 42 41.5 41.6 41.5 50.4 50.4 59.1 51.2 51.7 51.5
12/09/2025 23:05:08 41.4 41.4 42 41.5 41.6 41.5 50.1 50.1 59.1 51.2 51.7 51.5
12/09/2025 23:05:08 41.3 41.3 42 41.5 41.6 41.5 49.7 49.7 59.1 51.2 51.7 51.5
12/09/2025 23:05:10 41.4 41.4 42 41.5 41.6 41.5 49.8 49.8 59.1 51.2 51.7 51.5
12/09/2025 23:05:11 41.4 41.4 42 41.5 41.6 41.5 49.6 49.6 59.1 51.2 51.7 51.5
12/09/2025 23:05:12 41.4 41.4 42 41.5 41.6 41.5 49.8 49.8 59.1 51.2 51.6 51.5
12/09/2025 23:05:13 41.4 41.4 42 41.5 41.6 41.5 50 50 59.1 51.2 51.6 51.5
12/09/2025 23:05:14 41.4 41.4 42 41.5 41.6 41.5 49.7 49.7 59.1 51.2 51.6 51.5
12/09/2025 23:05:15 41.4 41.4 42 41.5 41.6 41.5 49.8 49.8 59.1 51.2 51.6 51.5
12/09/2025 23:05:16 41.4 41.4 42 41.5 41.6 41.5 50.1 50.1 59.1 51.2 51.6 51.5
12/09/2025 23:05:17 41.4 41.4 42 41.5 41.6 41.5 50 50 59.1 51.2 51.6 51.5
12/09/2025 23:05:18 41.4 41.4 42 41.5 41.6 41.5 49.7 49.7 59.1 51.2 51.6 51.5
12/09/2025 23:05:19 41.4 41.4 42 41.5 41.6 41.5 50.1 50.1 59.1 51.2 51.6 51.5
12/09/2025 23:05:20 41.4 41.4 42 41.5 41.6 41.5 49.7 49.7 59.1 51.2 51.6 51.5
12/09/2025 23:05:21 41.4 41.4 42 41.5 41.6 41.5 49.6 49.6 59.1 51.2 51.6 51.5
12/09/2025 23:05:22 41.4 41.4 42 41.5 41.6 41.5 49.8 49.8 59.1 51.2 51.6 51.5
12/09/2025 23:05:23 41.4 41.4 42 41.5 41.6 41.5 50 50 59.1 51.2 51.5 51.5
12/09/2025 23:05:24 41.5 41.5 42 41.5 41.6 41.5 50.8 50.8 59.1 51.2 51.5 51.5
12/09/2025 23:05:25 41.4 41.4 42 41.5 41.6 41.5 50.6 50.6 59.1 51.2 51.5 51.5
12/09/2025 23:05:26 41.5 41.5 42 41.5 41.6 41.5 50.1 50.1 59.1 51.2 51.5 51.5
12/09/2025 23:05:27 41.5 41.5 41.7 41.5 41.6 41.5 50.3 50.3 53.2 51.2 51.5 51.5
12/09/2025 23:05:28 41.5 41.5 41.7 41.5 41.5 41.5 50.2 50.2 52.1 51.2 51.5 51.5
12/09/2025 23:05:29 41.7 41.7 41.7 41.5 41.5 41.5 53.4 53.4 53.4 51.2 51.5 51.5
12/09/2025 23:05:30 41.7 41.7 41.7 41.5 41.5 41.5 52.3 52.3 53.4 51.2 51.5 51.5
12/09/2025 23:05:31 42.3 42.3 42.3 41.5 41.5 41.5 52 52 53.4 51.2 51.5 51.5
12/09/2025 23:05:32 42.2 42.2 42.3 41.5 41.5 41.5 52.6 52.6 53.4 51.2 51.5 51.5
12/09/2025 23:05:33 41.4 41.4 42.3 41.5 41.5 41.5 50.6 50.6 53.4 51.2 51.5 51.5
12/09/2025 23:05:34 41.7 41.7 42.3 41.5 41.5 41.5 50.4 50.4 53.4 51.2 51.5 51.5
12/09/2025 23:05:35 42 42 42.3 41.5 41.5 41.5 50.7 50.7 53.4 51.2 51.5 51.5
12/09/2025 23:05:36 41.8 41.8 42.3 41.5 41.5 41.5 50.4 50.4 53.4 51.2 51.5 51.5
12/09/2025 23:05:37 42.7 42.7 42.7 41.5 41.5 41.5 52.1 52.1 53.4 51.2 51.5 51.5
12/09/2025 23:05:38 43.8 43.8 43.8 41.5 41.6 41.5 53.2 53.2 53.4 51.2 51.5 51.5
12/09/2025 23:05:39 42.7 42.7 43.8 41.5 41.6 41.5 52 52 53.4 51.2 51.5 51.5
12/09/2025 23:05:40 42.9 42.9 43.8 41.5 41.6 41.5 52.4 52.4 53.4 51.2 51.5 51.5
12/09/2025 23:05:41 42.4 42.4 43.8 41.5 41.6 41.5 51.3 51.3 53.4 51.2 51.5 51.5
12/09/2025 23:05:42 41.8 41.8 43.8 41.5 41.6 41.5 50.7 50.7 53.4 51.2 51.5 51.5
12/09/2025 23:05:43 41.9 41.9 43.8 41.5 41.6 41.5 51.4 51.4 53.4 51.2 51.5 51.5
12/09/2025 23:05:44 41.7 41.7 43.8 41.5 41.6 41.5 50.4 50.4 53.4 51.2 51.5 51.5
12/09/2025 23:05:45 42.7 42.7 43.8 41.5 41.6 41.5 52 52 53.4 51.2 51.5 51.5
12/09/2025 23:05:46 42.3 42.3 43.8 41.6 41.5 41.5 51.4 51.4 53.4 51.2 51.5 51.5
12/09/2025 23:05:47 42.7 42.7 43.8 41.6 41.5 41.5 51.8 51.8 53.4 51.2 51.5 51.5
12/09/2025 23:05:48 42.4 42.4 43.8 41.6 41.5 41.5 51.4 51.4 53.4 51.2 51.5 51.5
12/09/2025 23:05:49 41.9 41.9 43.8 41.6 41.6 41.5 51.1 51.1 53.4 51.2 51.5 51.5
12/09/2025 23:05:50 42.2 42.2 43.8 41.6 41.6 41.5 51.9 51.9 53.4 51.2 51.5 51.5
12/09/2025 23:05:51 41.8 41.8 43.8 41.6 41.6 41.5 51.2 51.2 53.4 51.2 51.5 51.5
12/09/2025 23:05:52 41.7 41.7 43.8 41.6 41.5 41.5 51.8 51.8 53.4 51.2 51.5 51.5
12/09/2025 23:05:53 41.5 41.5 43.8 41.6 41.5 41.5 54.8 54.8 54.8 51.3 51.5 51.5
12/09/2025 23:05:54 41.7 41.7 43.8 41.6 41.5 41.5 53.1 53.1 54.8 51.3 51.5 51.5
12/09/2025 23:05:55 41.8 41.8 43.8 41.6 41.5 41.5 52.3 52.3 54.8 51.3 51.5 51.5
12/09/2025 23:05:56 41.6 41.6 43.8 41.6 41.5 41.5 51 51 54.8 51.3 51.5 51.5
12/09/2025 23:05:57 42 42 43.8 41.6 41.5 41.5 51.3 51.3 54.8 51.3 51.5 51.5
12/09/2025 23:05:58 41.6 41.6 43.8 41.6 41.5 41.5 50.2 50.2 54.8 51.3 51.5 51.5
12/09/2025 23:05:59 41.7 41.7 43.8 41.6 41.5 41.5 50.4 50.4 54.8 51.3 51.5 51.5
12/09/2025 23:06:00 41.5 41.5 43.8 41.6 41.5 41.5 49.9 49.9 54.8 51.3 51.5 51.5
12/09/2025 23:06:01 41.4 41.4 43.8 41.6 41.5 41.5 50.1 50.1 54.8 51.3 51.5 51.5
12/09/2025 23:06:02 41.5 41.5 43.8 41.6 41.5 41.5 50.3 50.3 54.8 51.3 51.5 51.5
12/09/2025 23:06:03 41.4 41.4 43.8 41.6 41.5 41.5 50.2 50.2 54.8 51.3 51.5 51.5
12/09/2025 23:06:04 41.4 41.4 43.8 41.6 41.5 41.5 50.1 50.1 54.8 51.2 51.5 51.5
12/09/2025 23:06:05 41.7 41.7 43.8 41.6 41.5 41.5 50.4 50.4 54.8 51.2 51.5 51.5
12/09/2025 23:06:06 41.6 41.6 43.8 41.6 41.5 41.5 50.2 50.2 54.8 51.2 51.5 51.5
12/09/2025 23:06:07 41.6 41.6 43.8 41.6 41.5 41.5 50.2 50.2 54.8 51.2 51.5 51.5
12/09/2025 23:06:08 41.6 41.6 42.9 41.6 41.5 41.5 50.1 50.1 54.8 51.2 51.5 51.5
12/09/2025 23:06:09 41.5 41.5 42.9 41.6 41.5 41.5 49.6 49.6 54.8 51.2 51.5 51.5
12/09/2025 23:06:10 42 42 42.7 41.6 41.5 41.5 50.9 50.9 54.8 51.2 51.5 51.5
12/09/2025 23:06:11 41.5 41.5 42.7 41.6 41.5 41.5 50 50 54.8 51.2 51.5 51.5
12/09/2025 23:06:12 41.6 41.6 42.7 41.6 41.5 41.5 50.2 50.2 54.8 51.2 51.5 51.5
12/09/2025 23:06:13 41.5 41.5 42.7 41.6 41.5 41.5 50.1 50.1 54.8 51.2 51.5 51.5
12/09/2025 23:06:14 41.4 41.4 42.7 41.6 41.5 41.5 49.9 49.9 54.8 51.2 51.5 51.5
12/09/2025 23:06:15 41.5 41.5 42.7 41.6 41.5 41.5 49.8 49.8 54.8 51.2 51.5 51.5
12/09/2025 23:06:16 41.8 41.8 42.7 41.6 41.5 41.5 50.5 50.5 54.8 51.2 51.5 51.5
12/09/2025 23:06:17 41.5 41.5 42.4 41.6 41.5 41.5 50.3 50.3 54.8 51.2 51.5 51.5
12/09/2025 23:06:18 41.4 41.4 42.2 41.6 41.5 41.5 50 50 54.8 51.2 51.5 51.5
12/09/2025 23:06:19 41.4 41.4 42.2 41.6 41.5 41.5 51.9 51.9 54.8 51.2 51.5 51.5
12/09/2025 23:06:20 41.4 41.4 42 41.6 41.5 41.5 50.6 50.6 54.8 51.2 51.5 51.5
12/09/2025 23:06:21 41.4 41.4 42 41.6 41.5 41.5 50.1 50.1 54.8 51.2 51.5 51.5
12/09/2025 23:06:22 41.4 41.4 42 41.6 41.5 41.5 50 50 54.8 51.2 51.5 51.5
12/09/2025 23:06:23 41.5 41.5 42 41.6 41.5 41.5 50 50 53.1 51.2 51.5 51.5
12/09/2025 23:06:24 41.4 41.4 42 41.6 41.5 41.5 50.2 50.2 52.3 51.2 51.5 51.5
12/09/2025 23:06:25 41.5 41.5 42 41.6 41.5 41.5 50.2 50.2 51.9 51.2 51.5 51.5
12/09/2025 23:06:26 41.5 41.5 42 41.6 41.5 41.5 50 50 51.9 51.2 51.4 51.5
12/09/2025 23:06:27 41.4 41.4 42 41.6 41.5 41.5 49.8 49.8 51.9 51.2 51.4 51.5
12/09/2025 23:06:28 41.4 41.4 42 41.6 41.5 41.5 49.9 49.9 51.9 51.2 51.4 51.5
12/09/2025 23:06:29 41.4 41.4 42 41.6 41.5 41.5 50.6 50.6 51.9 51.2 51.4 51.5
12/09/2025 23:06:30 41.5 41.5 42 41.6 41.5 41.5 50.9 50.9 51.9 51.2 51.4 51.5
12/09/2025 23:06:31 41.5 41.5 42 41.6 41.5 41.5 50.5 50.5 51.9 51.2 51.4 51.5
12/09/2025 23:06:32 41.6 41.6 42 41.6 41.5 41.5 50.5 50.5 51.9 51.2 51.4 51.5
12/09/2025 23:06:33 41.5 41.5 42 41.6 41.5 41.5 50.5 50.5 51.9 51.2 51.4 51.5
12/09/2025 23:06:34 41.4 41.4 42 41.6 41.5 41.5 50.8 50.8 51.9 51.2 51.4 51.5
12/09/2025 23:06:35 41.5 41.5 42 41.6 41.5 41.5 51.4 51.4 51.9 51.2 51.4 51.5
12/09/2025 23:06:36 41.6 41.6 42 41.6 41.5 41.5 55.1 55.1 55.1 51.2 51.5 51.5
12/09/2025 23:06:37 41.6 41.6 42 41.6 41.5 41.5 53.3 53.3 55.1 51.2 51.5 51.5
12/09/2025 23:06:38 41.7 41.7 42 41.6 41.5 41.5 51.8 51.8 55.1 51.2 51.5 51.5
12/09/2025 23:06:39 41.5 41.5 42 41.6 41.5 41.5 50.4 50.4 55.1 51.2 51.5 51.5
12/09/2025 23:06:40 41.6 41.6 41.8 41.6 41.5 41.5 50.7 50.7 55.1 51.2 51.5 51.5
12/09/2025 23:06:41 41.6 41.6 41.8 41.6 41.5 41.5 51.7 51.7 55.1 51.2 51.5 51.5
12/09/2025 23:06:42 41.5 41.5 41.8 41.6 41.5 41.5 50.8 50.8 55.1 51.2 51.5 51.5
12/09/2025 23:06:43 41.6 41.6 41.8 41.6 41.5 41.5 50.7 50.7 55.1 51.2 51.5 51.5
12/09/2025 23:06:44 41.7 41.7 41.8 41.6 41.5 41.5 52.2 52.2 55.1 51.2 51.5 51.5
12/09/2025 23:06:45 41.8 41.8 41.8 41.6 41.5 41.5 50.5 50.5 55.1 51.2 51.5 51.5
12/09/2025 23:06:46 41.6 41.6 41.8 41.6 41.5 41.5 51.1 51.1 55.1 51.3 51.5 51.5
12/09/2025 23:06:47 41.6 41.6 41.8 41.6 41.5 41.5 50.9 50.9 55.1 51.3 51.5 51.5
12/09/2025 23:06:48 41.5 41.5 41.8 41.6 41.5 41.5 50.1 50.1 55.1 51.3 51.5 51.5
12/09/2025 23:06:49 41.6 41.6 41.8 41.6 41.5 41.5 50.1 50.1 55.1 51.3 51.5 51.5
12/09/2025 23:06:50 41.5 41.5 41.8 41.6 41.5 41.5 50.3 50.3 55.1 51.3 51.5 51.5
12/09/2025 23:06:51 41.5 41.5 41.8 41.6 41.5 41.5 50 50 55.1 51.3 51.5 51.5
12/09/2025 23:06:52 41.5 41.5 41.8 41.6 41.5 41.5 50 50 55.1 51.3 51.5 51.5
12/09/2025 23:06:53 41.5 41.5 41.8 41.6 41.5 41.5 49.8 49.8 55.1 51.3 51.5 51.5
12/09/2025 23:06:54 41.5 41.5 41.8 41.6 41.5 41.5 49.9 49.9 55.1 51.3 51.5 51.5
12/09/2025 23:06:55 41.4 41.4 41.8 41.6 41.5 41.5 49.6 49.6 55.1 51.3 51.5 51.5
12/09/2025 23:06:56 41.4 41.4 41.8 41.6 41.5 41.5 49.9 49.9 55.1 51.3 51.5 51.5
12/09/2025 23:06:57 41.5 41.5 41.8 41.6 41.5 41.5 49.9 49.9 55.1 51.3 51.5 51.5
12/09/2025 23:06:58 41.4 41.4 41.8 41.6 41.5 41.5 49.9 49.9 55.1 51.3 51.5 51.5
12/09/2025 23:06:59 41.4 41.4 41.8 41.6 41.5 41.5 50.2 50.2 55.1 51.3 51.5 51.5
12/09/2025 23:07:00 41.4 41.4 41.8 41.6 41.5 41.5 50 50 55.1 51.3 51.5 51.5
12/09/2025 23:07:01 41.4 41.4 41.8 41.6 41.5 41.5 50 50 55.1 51.3 51.5 51.5
12/09/2025 23:07:02 41.4 41.4 41.8 41.6 41.5 41.5 50.1 50.1 55.1 51.3 51.5 51.5
12/09/2025 23:07:03 41.4 41.4 41.8 41.6 41.5 41.5 50.2 50.2 55.1 51.3 51.5 51.5
12/09/2025 23:07:04 41.5 41.5 41.8 41.6 41.5 41.5 50.1 50.1 55.1 51.3 51.5 51.5
12/09/2025 23:07:05 41.4 41.4 41.8 41.6 41.5 41.5 49.7 49.7 55.1 51.3 51.5 51.5
12/09/2025 23:07:06 41.5 41.5 41.8 41.6 41.5 41.5 50.1 50.1 53.3 51.3 51.5 51.5
12/09/2025 23:07:07 41.4 41.4 41.8 41.6 41.5 41.5 51.1 51.1 52.2 51.3 51.5 51.5
12/09/2025 23:07:08 41.4 41.4 41.8 41.6 41.5 41.5 50.5 50.5 52.2 51.3 51.5 51.5
12/09/2025 23:07:09 41.6 41.6 41.8 41.6 41.5 41.5 50.2 50.2 52.2 51.3 51.5 51.5
12/09/2025 23:07:10 41.5 41.5 41.8 41.6 41.5 41.5 50.6 50.6 52.2 51.3 51.5 51.5
12/09/2025 23:07:11 41.5 41.5 41.8 41.6 41.5 41.5 50.7 50.7 52.2 51.3 51.5 51.5
12/09/2025 23:07:12 42 42 42 41.6 41.5 41.5 53.4 53.4 53.4 51.3 51.5 51.5
12/09/2025 23:07:13 43.5 43.5 43.5 41.6 41.5 41.5 55.8 55.8 55.8 51.3 51.5 51.5
12/09/2025 23:07:14 44 44 44 41.6 41.5 41.5 56.9 56.9 56.9 51.4 51.5 51.5
12/09/2025 23:07:15 43.6 43.6 44 41.6 41.6 41.5 56.3 56.3 56.9 51.4 51.5 51.5
12/09/2025 23:07:16 41.6 41.6 44 41.6 41.6 41.5 51.9 51.9 56.9 51.4 51.5 51.5
12/09/2025 23:07:17 41.5 41.5 44 41.6 41.6 41.5 51 51 56.9 51.4 51.5 51.5
12/09/2025 23:07:18 41.5 41.5 44 41.6 41.6 41.5 50.8 50.8 56.9 51.4 51.5 51.5
12/09/2025 23:07:19 41.4 41.4 44 41.6 41.6 41.5 50.5 50.5 56.9 51.4 51.5 51.5
12/09/2025 23:07:20 41.4 41.4 44 41.6 41.6 41.5 50.3 50.3 56.9 51.4 51.5 51.5
12/09/2025 23:07:21 41.4 41.4 44 41.6 41.6 41.5 50 50 56.9 51.4 51.5 51.5
12/09/2025 23:07:22 41.4 41.4 44 41.6 41.6 41.5 49.8 49.8 56.9 51.4 51.5 51.5
12/09/2025 23:07:23 41.4 41.4 44 41.6 41.6 41.5 50 50 56.9 51.4 51.5 51.5
12/09/2025 23:07:24 41.4 41.4 44 41.6 41.6 41.5 49.9 49.9 56.9 51.4 51.5 51.5
12/09/2025 23:07:25 41.4 41.4 44 41.6 41.6 41.5 50.3 50.3 56.9 51.4 51.5 51.5
12/09/2025 23:07:26 41.5 41.5 44 41.6 41.6 41.5 50.3 50.3 56.9 51.4 51.5 51.5
12/09/2025 23:07:27 41.5 41.5 44 41.6 41.6 41.5 50.4 50.4 56.9 51.4 51.5 51.5
12/09/2025 23:07:28 41.4 41.4 44 41.6 41.6 41.5 50 50 56.9 51.3 51.5 51.5
12/09/2025 23:07:29 41.4 41.4 44 41.6 41.6 41.5 49.7 49.7 56.9 51.3 51.5 51.5
12/09/2025 23:07:30 41.4 41.4 44 41.6 41.6 41.5 50 50 56.9 51.3 51.5 51.5
12/09/2025 23:07:31 41.4 41.4 44 41.6 41.5 41.5 50.5 50.5 56.9 51.2 51.5 51.5
12/09/2025 23:07:32 41.4 41.4 44 41.6 41.5 41.5 50.6 50.6 56.9 51.2 51.5 51.5
12/09/2025 23:07:33 41.4 41.4 44 41.6 41.5 41.5 51.8 51.8 56.9 51.2 51.5 51.5
12/09/2025 23:07:34 41.4 41.4 44 41.6 41.5 41.5 51.2 51.2 56.9 51.2 51.5 51.5
12/09/2025 23:07:35 41.5 41.5 44 41.6 41.5 41.5 52.9 52.9 56.9 51.2 51.5 51.5
12/09/2025 23:07:36 41.5 41.5 44 41.6 41.5 41.5 52.9 52.9 56.9 51.2 51.5 51.5
12/09/2025 23:07:37 41.6 41.6 44 41.6 41.5 41.5 55.1 55.1 56.9 51.3 51.5 51.5
12/09/2025 23:07:38 41.5 41.5 44 41.6 41.5 41.5 54.4 54.4 56.9 51.3 51.5 51.5
12/09/2025 23:07:39 41.5 41.5 44 41.6 41.5 41.5 52.8 52.8 56.9 51.3 51.5 51.5
12/09/2025 23:07:40 41.5 41.5 44 41.6 41.5 41.5 54.3 54.3 56.9 51.3 51.5 51.5
12/09/2025 23:07:41 41.4 41.4 44 41.6 41.5 41.5 53.8 53.8 56.9 51.3 51.5 51.5
12/09/2025 23:07:42 41.4 41.4 44 41.6 41.5 41.5 50.4 50.4 56.9 51.3 51.5 51.5
12/09/2025 23:07:43 41.4 41.4 44 41.6 41.5 41.5 50.8 50.8 56.9 51.3 51.5 51.5
12/09/2025 23:07:44 41.4 41.4 43.6 41.6 41.5 41.5 50.3 50.3 56.3 51.3 51.5 51.5
12/09/2025 23:07:45 41.4 41.4 41.6 41.6 41.5 41.5 49.9 49.9 55.1 51.3 51.5 51.5
12/09/2025 23:07:46 41.4 41.4 41.6 41.6 41.5 41.5 49.6 49.6 55.1 51.3 51.5 51.5
12/09/2025 23:07:47 41.4 41.4 41.6 41.6 41.5 41.5 50.3 50.3 55.1 51.3 51.5 51.5
12/09/2025 23:07:48 41.4 41.4 41.6 41.6 41.5 41.5 51.2 51.2 55.1 51.3 51.5 51.5
12/09/2025 23:07:49 41.4 41.4 41.6 41.6 41.5 41.5 51.8 51.8 55.1 51.3 51.5 51.5
12/09/2025 23:07:50 41.4 41.4 41.6 41.6 41.5 41.5 50.5 50.5 55.1 51.3 51.5 51.5
12/09/2025 23:07:51 41.4 41.4 41.6 41.6 41.5 41.5 50.3 50.3 55.1 51.3 51.5 51.5
12/09/2025 23:07:52 41.4 41.4 41.6 41.6 41.5 41.5 50.9 50.9 55.1 51.3 51.5 51.5
12/09/2025 23:07:53 41.4 41.4 41.6 41.6 41.5 41.5 53.3 53.3 55.1 51.3 51.5 51.5
12/09/2025 23:07:54 41.4 41.4 41.6 41.6 41.5 41.5 52.9 52.9 55.1 51.3 51.5 51.5
12/09/2025 23:07:55 41.6 41.6 41.6 41.6 41.5 41.5 55.8 55.8 55.8 51.4 51.5 51.5
12/09/2025 23:07:56 41.6 41.6 41.6 41.6 41.5 41.5 53.3 53.3 55.8 51.4 51.5 51.5
12/09/2025 23:07:57 41.6 41.6 41.6 41.6 41.5 41.5 52 52 55.8 51.4 51.5 51.5
12/09/2025 23:07:58 41.5 41.5 41.6 41.6 41.5 41.5 52 52 55.8 51.4 51.5 51.5
12/09/2025 23:07:59 41.4 41.4 41.6 41.6 41.5 41.5 51.4 51.4 55.8 51.4 51.5 51.5
12/09/2025 23:08:00 41.4 41.4 41.6 41.6 41.5 41.5 50.1 50.1 55.8 51.4 51.5 51.5
12/09/2025 23:08:01 41.4 41.4 41.6 41.6 41.5 41.5 49.8 49.8 55.8 51.4 51.5 51.5
12/09/2025 23:08:02 41.4 41.4 41.6 41.6 41.5 41.5 50 50 55.8 51.4 51.5 51.5
12/09/2025 23:08:03 41.4 41.4 41.6 41.6 41.5 41.5 50.4 50.4 55.8 51.4 51.5 51.5
12/09/2025 23:08:04 41.4 41.4 41.6 41.6 41.5 41.5 50 50 55.8 51.4 51.5 51.5
12/09/2025 23:08:05 41.4 41.4 41.6 41.6 41.5 41.5 49.9 49.9 55.8 51.4 51.5 51.5
12/09/2025 23:08:06 41.4 41.4 41.6 41.6 41.5 41.5 50 50 55.8 51.4 51.5 51.5
12/09/2025 23:08:07 41.4 41.4 41.6 41.6 41.5 41.5 49.7 49.7 55.8 51.4 51.5 51.5
12/09/2025 23:08:08 41.4 41.4 41.6 41.6 41.5 41.5 49.8 49.8 55.8 51.4 51.5 51.5
12/09/2025 23:08:09 41.4 41.4 41.6 41.6 41.5 41.5 50 50 55.8 51.4 51.5 51.5
12/09/2025 23:08:10 41.4 41.4 41.6 41.6 41.5 41.5 49.8 49.8 55.8 51.4 51.5 51.5
12/09/2025 23:08:11 41.4 41.4 41.6 41.6 41.5 41.5 49.8 49.8 55.8 51.4 51.5 51.5
12/09/2025 23:08:12 41.4 41.4 41.6 41.6 41.5 41.5 50.9 50.9 55.8 51.4 51.5 51.5
12/09/2025 23:08:13 41.5 41.5 41.6 41.6 41.5 41.5 50.5 50.5 55.8 51.4 51.5 51.5
12/09/2025 23:08:14 41.4 41.4 41.6 41.6 41.5 41.5 49.9 49.9 55.8 51.4 51.5 51.5
12/09/2025 23:08:15 41.4 41.4 41.6 41.6 41.5 41.5 50.3 50.3 55.8 51.4 51.5 51.5
12/09/2025 23:08:16 41.4 41.4 41.6 41.6 41.5 41.5 50.5 50.5 55.8 51.4 51.5 51.5
12/09/2025 23:08:17 41.4 41.4 41.6 41.6 41.5 41.5 50.6 50.6 55.8 51.4 51.5 51.5
12/09/2025 23:08:18 41.6 41.6 41.6 41.6 41.5 41.5 51.4 51.4 55.8 51.4 51.5 51.5
12/09/2025 23:08:19 41.7 41.7 41.7 41.6 41.5 41.5 52.1 52.1 55.8 51.4 51.5 51.5
12/09/2025 23:08:20 41.8 41.8 41.8 41.6 41.5 41.5 54.7 54.7 55.8 51.4 51.5 51.5
12/09/2025 23:08:21 41.5 41.5 41.8 41.6 41.5 41.5 51.3 51.3 55.8 51.4 51.5 51.5
12/09/2025 23:08:22 41.4 41.4 41.8 41.6 41.5 41.5 50.1 50.1 55.8 51.4 51.5 51.5
12/09/2025 23:08:23 41.5 41.5 41.8 41.6 41.5 41.5 50 50 55.8 51.4 51.5 51.5
12/09/2025 23:08:24 41.6 41.6 41.8 41.6 41.5 41.5 51.1 51.1 55.8 51.4 51.5 51.5
12/09/2025 23:08:25 41.6 41.6 41.8 41.6 41.5 41.5 50.4 50.4 54.7 51.4 51.5 51.5
12/09/2025 23:08:26 41.6 41.6 41.8 41.6 41.5 41.5 50.2 50.2 54.7 51.4 51.5 51.5
12/09/2025 23:08:27 41.6 41.6 41.8 41.6 41.5 41.5 49.9 49.9 54.7 51.4 51.5 51.5
12/09/2025 23:08:28 41.5 41.5 41.8 41.6 41.5 41.5 50.1 50.1 54.7 51.4 51.5 51.5
12/09/2025 23:08:29 41.5 41.5 41.8 41.6 41.5 41.5 50.2 50.2 54.7 51.3 51.5 51.5
12/09/2025 23:08:30 41.4 41.4 41.8 41.6 41.5 41.5 49.7 49.7 54.7 51.3 51.5 51.5
12/09/2025 23:08:31 41.5 41.5 41.8 41.6 41.5 41.5 50.1 50.1 54.7 51.3 51.5 51.5
12/09/2025 23:08:32 41.6 41.6 41.8 41.6 41.5 41.5 50.1 50.1 54.7 51.3 51.5 51.5
12/09/2025 23:08:33 41.5 41.5 41.8 41.6 41.5 41.5 50.4 50.4 54.7 51.3 51.5 51.5
12/09/2025 23:08:34 41.5 41.5 41.8 41.6 41.5 41.5 50.2 50.2 54.7 51.3 51.5 51.5
12/09/2025 23:08:35 41.5 41.5 41.8 41.6 41.5 41.5 50.1 50.1 54.7 51.3 51.5 51.5
12/09/2025 23:08:36 41.5 41.5 41.8 41.6 41.5 41.5 50.7 50.7 54.7 51.3 51.5 51.5
12/09/2025 23:08:37 41.4 41.4 41.8 41.6 41.5 41.5 50.6 50.6 54.7 51.3 51.5 51.5
12/09/2025 23:08:38 41.4 41.4 41.8 41.6 41.5 41.5 50.1 50.1 54.7 51.3 51.5 51.5
12/09/2025 23:08:39 41.4 41.4 41.8 41.6 41.5 41.5 50.1 50.1 54.7 51.3 51.5 51.5
12/09/2025 23:08:40 41.4 41.4 41.8 41.6 41.5 41.5 50.1 50.1 54.7 51.3 51.5 51.5
12/09/2025 23:08:41 41.4 41.4 41.8 41.6 41.5 41.5 49.9 49.9 54.7 51.3 51.5 51.5
12/09/2025 23:08:42 41.4 41.4 41.8 41.6 41.5 41.5 49.7 49.7 54.7 51.3 51.5 51.5
12/09/2025 23:08:43 41.4 41.4 41.8 41.6 41.5 41.5 49.7 49.7 54.7 51.3 51.5 51.5
12/09/2025 23:08:44 41.4 41.4 41.8 41.6 41.5 41.5 49.9 49.9 54.7 51.3 51.5 51.5
12/09/2025 23:08:45 41.4 41.4 41.8 41.6 41.5 41.5 50.1 50.1 54.7 51.3 51.5 51.5
12/09/2025 23:08:46 41.4 41.4 41.8 41.6 41.5 41.5 49.8 49.8 54.7 51.3 51.5 51.5
12/09/2025 23:08:47 41.3 41.3 41.8 41.6 41.5 41.5 50 50 54.7 51.3 51.5 51.5
12/09/2025 23:08:48 41.4 41.4 41.8 41.6 41.5 41.5 49.8 49.8 54.7 51.3 51.5 51.5
12/09/2025 23:08:49 41.4 41.4 41.8 41.6 41.5 41.5 49.9 49.9 54.7 51.3 51.5 51.5
12/09/2025 23:08:50 41.3 41.3 41.6 41.6 41.5 41.5 50.1 50.1 51.3 51.2 51.5 51.5
12/09/2025 23:08:51 41.5 41.5 41.6 41.6 41.5 41.5 49.9 49.9 51.1 51.2 51.5 51.5
12/09/2025 23:08:52 41.4 41.4 41.6 41.6 41.5 41.5 49.9 49.9 51.1 51.2 51.5 51.5
12/09/2025 23:08:53 41.4 41.4 41.6 41.6 41.5 41.5 50 50 51.1 51.2 51.5 51.5
12/09/2025 23:08:54 41.4 41.4 41.6 41.6 41.5 41.5 49.7 49.7 50.7 51.2 51.5 51.5
12/09/2025 23:08:55 41.4 41.4 41.6 41.6 41.5 41.5 49.7 49.7 50.7 51.2 51.5 51.5
12/09/2025 23:08:56 41.4 41.4 41.6 41.6 41.5 41.5 49.7 49.7 50.7 51.2 51.5 51.5
12/09/2025 23:08:57 41.4 41.4 41.6 41.6 41.5 41.5 49.7 49.7 50.7 51.2 51.5 51.5
12/09/2025 23:08:59 41.4 41.4 41.6 41.6 41.5 41.5 49.9 49.9 50.7 51.2 51.5 51.5
12/09/2025 23:08:59 41.4 41.4 41.6 41.6 41.5 41.5 49.8 49.8 50.7 51.2 51.5 51.5
12/09/2025 23:09:00 41.4 41.4 41.6 41.6 41.5 41.5 50 50 50.7 51.2 51.5 51.5
12/09/2025 23:09:01 41.4 41.4 41.6 41.6 41.5 41.5 49.8 49.8 50.7 51.2 51.5 51.5
12/09/2025 23:09:03 41.4 41.4 41.5 41.6 41.5 41.5 49.4 49.4 50.7 51.2 51.5 51.5
12/09/2025 23:09:03 41.4 41.4 41.5 41.6 41.5 41.5 49.7 49.7 50.7 51.2 51.5 51.5
12/09/2025 23:09:05 41.4 41.4 41.5 41.6 41.5 41.5 49.6 49.6 50.7 51.2 51.5 51.5
12/09/2025 23:09:05 41.4 41.4 41.5 41.6 41.5 41.5 49.7 49.7 50.7 51.2 51.5 51.5
12/09/2025 23:09:07 41.4 41.4 41.5 41.6 41.5 41.5 49.6 49.6 50.6 51.2 51.5 51.5
12/09/2025 23:09:08 41.4 41.4 41.5 41.6 41.5 41.5 49.5 49.5 50.1 51.2 51.5 51.5
12/09/2025 23:09:09 41.3 41.3 41.5 41.6 41.5 41.5 49.8 49.8 50.1 51.2 51.5 51.5
12/09/2025 23:09:10 41.4 41.4 41.5 41.6 41.5 41.5 49.9 49.9 50.1 51.2 51.5 51.5
12/09/2025 23:09:11 41.4 41.4 41.5 41.6 41.5 41.5 49.6 49.6 50.1 51.2 51.5 51.5
12/09/2025 23:09:12 41.4 41.4 41.5 41.6 41.5 41.5 49.7 49.7 50.1 51.2 51.5 51.5
12/09/2025 23:09:13 41.4 41.4 41.5 41.6 41.5 41.5 49.7 49.7 50.1 51.2 51.5 51.5
12/09/2025 23:09:14 41.4 41.4 41.5 41.6 41.5 41.5 49.6 49.6 50.1 51.2 51.5 51.5
12/09/2025 23:09:15 41.4 41.4 41.5 41.6 41.5 41.5 49.8 49.8 50.1 51.2 51.5 51.5
12/09/2025 23:09:16 41.4 41.4 41.5 41.6 41.5 41.5 49.6 49.6 50.1 51.2 51.5 51.5
12/09/2025 23:09:17 41.4 41.4 41.5 41.6 41.5 41.5 49.8 49.8 50.1 51.2 51.5 51.5
12/09/2025 23:09:18 41.4 41.4 41.5 41.6 41.5 41.5 49.8 49.8 50.1 51.2 51.5 51.5
12/09/2025 23:09:19 41.3 41.3 41.5 41.6 41.5 41.5 49.8 49.8 50.1 51.2 51.5 51.5
12/09/2025 23:09:20 41.4 41.4 41.5 41.6 41.5 41.5 50 50 50.1 51.2 51.5 51.5
12/09/2025 23:09:21 41.4 41.4 41.5 41.6 41.5 41.5 49.8 49.8 50 51.2 51.5 51.5
12/09/2025 23:09:22 41.4 41.4 41.4 41.6 41.5 41.5 49.7 49.7 50 51.2 51.5 51.5
12/09/2025 23:09:23 41.4 41.4 41.4 41.6 41.5 41.5 49.8 49.8 50 51.2 51.5 51.5
12/09/2025 23:09:24 41.3 41.3 41.4 41.6 41.5 41.5 49.4 49.4 50 51.2 51.5 51.5
12/09/2025 23:09:25 41.3 41.3 41.4 41.6 41.5 41.5 49.7 49.7 50 51.2 51.5 51.5
12/09/2025 23:09:26 41.4 41.4 41.4 41.6 41.5 41.5 49.8 49.8 50 51.2 51.5 51.5
12/09/2025 23:09:27 41.3 41.3 41.4 41.6 41.5 41.5 49.7 49.7 50 51.2 51.5 51.5
12/09/2025 23:09:28 41.4 41.4 41.4 41.6 41.5 41.5 49.5 49.5 50 51.2 51.5 51.5
12/09/2025 23:09:29 41.4 41.4 41.4 41.6 41.5 41.5 49.8 49.8 50 51.2 51.5 51.5
12/09/2025 23:09:30 41.4 41.4 41.4 41.6 41.5 41.5 49.7 49.7 50 51.2 51.5 51.5
12/09/2025 23:09:31 41.4 41.4 41.4 41.6 41.5 41.5 49.9 49.9 50 51.2 51.5 51.5
12/09/2025 23:09:32 41.4 41.4 41.4 41.6 41.5 41.5 49.7 49.7 50 51.2 51.5 51.5
12/09/2025 23:09:33 41.4 41.4 41.4 41.6 41.5 41.5 49.6 49.6 50 51.2 51.5 51.5
12/09/2025 23:09:34 41.4 41.4 41.4 41.6 41.5 41.5 49.8 49.8 50 51.2 51.5 51.5
12/09/2025 23:09:35 41.4 41.4 41.4 41.6 41.5 41.5 49.6 49.6 50 51.2 51.5 51.5
12/09/2025 23:09:36 41.4 41.4 41.4 41.6 41.5 41.5 49.9 49.9 50 51.2 51.5 51.5
12/09/2025 23:09:37 41.4 41.4 41.4 41.6 41.5 41.5 49.9 49.9 50 51.2 51.5 51.5
12/09/2025 23:09:38 41.4 41.4 41.4 41.6 41.5 41.5 49.8 49.8 50 51.2 51.5 51.5
12/09/2025 23:09:39 41.4 41.4 41.4 41.6 41.5 41.5 49.8 49.8 50 51.2 51.5 51.5
12/09/2025 23:09:40 41.4 41.4 41.4 41.6 41.5 41.5 49.8 49.8 50 51.2 51.5 51.5
12/09/2025 23:09:41 41.4 41.4 41.4 41.6 41.5 41.5 49.8 49.8 50 51.2 51.5 51.5
12/09/2025 23:09:42 41.4 41.4 41.4 41.6 41.5 41.5 49.8 49.8 50 51.2 51.5 51.5
12/09/2025 23:09:43 41.4 41.4 41.4 41.6 41.5 41.5 49.8 49.8 50 51.2 51.5 51.5
12/09/2025 23:09:44 41.4 41.4 41.4 41.6 41.5 41.5 49.7 49.7 50 51.2 51.5 51.5
12/09/2025 23:09:45 41.4 41.4 41.4 41.6 41.5 41.5 49.8 49.8 50 51.2 51.5 51.5
12/09/2025 23:09:46 41.4 41.4 41.4 41.6 41.5 41.5 49.9 49.9 50 51.2 51.5 51.5
12/09/2025 23:09:47 41.4 41.4 41.4 41.6 41.5 41.5 49.6 49.6 50 51.1 51.5 51.5
12/09/2025 23:09:48 41.4 41.4 41.4 41.6 41.5 41.5 49.8 49.8 50 51.1 51.5 51.5
12/09/2025 23:09:49 41.4 41.4 41.4 41.6 41.5 41.5 49.8 49.8 50 51.1 51.5 51.5
12/09/2025 23:09:50 41.4 41.4 41.4 41.6 41.5 41.5 49.8 49.8 49.9 51.1 51.5 51.5
12/09/2025 23:09:51 41.4 41.4 41.4 41.6 41.5 41.5 49.6 49.6 49.9 51.1 51.5 51.5
12/09/2025 23:09:52 41.4 41.4 41.4 41.6 41.5 41.5 49.6 49.6 49.9 51.1 51.5 51.5
12/09/2025 23:09:53 41.4 41.4 41.4 41.6 41.5 41.5 49.8 49.8 49.9 51.1 51.5 51.5
12/09/2025 23:09:54 41.4 41.4 41.4 41.6 41.5 41.5 49.8 49.8 49.9 51.1 51.5 51.5
12/09/2025 23:09:55 41.4 41.4 41.4 41.6 41.5 41.5 49.7 49.7 49.9 51.1 51.5 51.5
12/09/2025 23:09:56 41.4 41.4 41.4 41.6 41.5 41.5 49.7 49.7 49.9 51.1 51.5 51.5
12/09/2025 23:09:57 41.4 41.4 41.4 41.6 41.5 41.5 49.8 49.8 49.9 51 51.5 51.5
12/09/2025 23:09:58 41.4 41.4 41.4 41.6 41.5 41.5 49.7 49.7 49.9 51 51.5 51.5
12/09/2025 23:09:59 41.4 41.4 41.4 41.6 41.5 41.5 49.9 49.9 49.9 51 51.5 51.5
12/09/2025 23:10:00 41.4 41.4 41.4 41.6 41.5 41.5 50.1 50.1 50.1 51 51.5 51.5
12/09/2025 23:10:01 41.4 41.4 41.4 41.6 41.5 41.5 49.6 49.6 50.1 50.9 51.5 51.5
12/09/2025 23:10:02 41.4 41.4 41.4 41.6 41.5 41.5 49.7 49.7 50.1 50.9 51.5 51.5
12/09/2025 23:10:03 41.4 41.4 41.4 41.6 41.5 41.5 49.6 49.6 50.1 50.9 51.5 51.5
12/09/2025 23:10:04 41.4 41.4 41.4 41.6 41.5 41.5 49.6 49.6 50.1 50.9 51.5 51.5
12/09/2025 23:10:05 41.4 41.4 41.4 41.6 41.5 41.5 50 50 50.1 50.9 51.5 51.5
12/09/2025 23:10:06 41.4 41.4 41.4 41.6 41.5 41.5 49.7 49.7 50.1 50.9 51.5 51.5
12/09/2025 23:10:07 41.4 41.4 41.4 41.6 41.5 41.5 49.7 49.7 50.1 50.9 51.5 51.5
12/09/2025 23:10:08 41.3 41.3 41.4 41.6 41.5 41.5 49.7 49.7 50.1 50.9 51.5 51.5
12/09/2025 23:10:09 41.4 41.4 41.4 41.6 41.5 41.5 49.5 49.5 50.1 50.9 51.5 51.5
12/09/2025 23:10:10 41.4 41.4 41.4 41.6 41.5 41.5 49.6 49.6 50.1 50.9 51.5 51.5
12/09/2025 23:10:11 41.4 41.4 41.4 41.6 41.5 41.5 49.8 49.8 50.1 50.9 51.5 51.5
12/09/2025 23:10:12 41.4 41.4 41.4 41.6 41.5 41.5 49.6 49.6 50.1 50.9 51.5 51.5
12/09/2025 23:10:13 41.4 41.4 41.4 41.6 41.5 41.5 49.5 49.5 50.1 50.9 51.5 51.5
12/09/2025 23:10:14 41.3 41.3 41.4 41.6 41.5 41.5 49.8 49.8 50.1 50.9 51.5 51.5
12/09/2025 23:10:15 41.3 41.3 41.4 41.6 41.5 41.5 49.8 49.8 50.1 50.9 51.5 51.5
12/09/2025 23:10:16 41.4 41.4 41.4 41.6 41.5 41.5 49.6 49.6 50.1 50.9 51.5 51.5
12/09/2025 23:10:17 41.4 41.4 41.4 41.6 41.5 41.5 49.9 49.9 50.1 50.9 51.5 51.5
12/09/2025 23:10:18 41.4 41.4 41.4 41.6 41.5 41.5 50.7 50.7 50.7 50.9 51.5 51.5
12/09/2025 23:10:19 41.4 41.4 41.4 41.6 41.5 41.5 50.8 50.8 50.8 50.9 51.5 51.5
12/09/2025 23:10:20 41.4 41.4 41.4 41.6 41.5 41.5 51.3 51.3 51.3 50.9 51.5 51.5
12/09/2025 23:10:21 41.5 41.5 41.5 41.6 41.5 41.5 51.8 51.8 51.8 50.9 51.5 51.5
12/09/2025 23:10:22 41.6 41.6 41.6 41.6 41.5 41.5 51.3 51.3 51.8 50.9 51.5 51.5
12/09/2025 23:10:23 41.5 41.5 41.6 41.6 41.5 41.5 51.2 51.2 51.8 51 51.5 51.5
12/09/2025 23:10:24 41.4 41.4 41.6 41.6 41.5 41.5 50.2 50.2 51.8 51 51.5 51.5
12/09/2025 23:10:25 41.4 41.4 41.6 41.6 41.5 41.5 50.6 50.6 51.8 51 51.5 51.5
12/09/2025 23:10:26 41.6 41.6 41.6 41.6 41.5 41.5 51.9 51.9 51.9 51 51.5 51.5
12/09/2025 23:10:27 41.6 41.6 41.6 41.6 41.5 41.5 50.6 50.6 51.9 51 51.5 51.5
12/09/2025 23:10:28 41.4 41.4 41.6 41.6 41.5 41.5 50.3 50.3 51.9 51 51.5 51.5
12/09/2025 23:10:29 41.4 41.4 41.6 41.6 41.5 41.5 51 51 51.9 51 51.5 51.5
12/09/2025 23:10:30 41.4 41.4 41.6 41.6 41.5 41.5 50.3 50.3 51.9 50.9 51.5 51.5
12/09/2025 23:10:31 41.6 41.6 41.6 41.6 41.5 41.5 51.6 51.6 51.9 50.9 51.5 51.5
12/09/2025 23:10:32 41.6 41.6 41.6 41.6 41.5 41.5 52.3 52.3 52.3 50.9 51.5 51.5
12/09/2025 23:10:33 41.6 41.6 41.6 41.6 41.5 41.5 51.2 51.2 52.3 50.9 51.5 51.5
12/09/2025 23:10:34 41.6 41.6 41.6 41.6 41.5 41.5 51.1 51.1 52.3 50.9 51.5 51.5
12/09/2025 23:10:35 41.4 41.4 41.6 41.6 41.5 41.5 50.8 50.8 52.3 50.9 51.5 51.5
12/09/2025 23:10:36 41.4 41.4 41.6 41.6 41.5 41.5 49.9 49.9 52.3 50.9 51.5 51.5
12/09/2025 23:10:37 41.4 41.4 41.6 41.6 41.5 41.5 55.4 55.4 55.4 51 51.5 51.5
12/09/2025 23:10:38 41.3 41.3 41.6 41.6 41.5 41.5 51.1 51.1 55.4 51 51.5 51.5
12/09/2025 23:10:39 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 55.4 51 51.5 51.5
12/09/2025 23:10:40 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 55.4 50.9 51.5 51.5
12/09/2025 23:10:41 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 55.4 50.9 51.5 51.5
12/09/2025 23:10:42 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 55.4 50.9 51.5 51.5
12/09/2025 23:10:43 41.5 41.5 41.6 41.5 41.5 41.5 50 50 55.4 50.9 51.5 51.5
12/09/2025 23:10:44 41.4 41.4 41.6 41.5 41.5 41.5 50 50 55.4 50.9 51.5 51.5
12/09/2025 23:10:45 41.4 41.4 41.6 41.5 41.5 41.5 50 50 55.4 50.9 51.5 51.5
12/09/2025 23:10:46 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 55.4 50.9 51.5 51.5
12/09/2025 23:10:47 41.4 41.4 41.6 41.5 41.5 41.5 50 50 55.4 50.9 51.5 51.5
12/09/2025 23:10:48 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 55.4 50.9 51.5 51.5
12/09/2025 23:10:49 41.5 41.5 41.6 41.5 41.5 41.5 49.7 49.7 55.4 50.9 51.5 51.5
12/09/2025 23:10:50 41.5 41.5 41.6 41.5 41.5 41.5 50 50 55.4 50.9 51.5 51.5
12/09/2025 23:10:51 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 55.4 50.9 51.5 51.5
12/09/2025 23:10:52 41.5 41.5 41.6 41.5 41.5 41.5 50 50 55.4 50.9 51.5 51.5
12/09/2025 23:10:53 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 55.4 50.9 51.5 51.5
12/09/2025 23:10:54 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 55.4 50.8 51.5 51.5
12/09/2025 23:10:55 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 55.4 50.8 51.5 51.5
12/09/2025 23:10:56 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 55.4 50.8 51.5 51.5
12/09/2025 23:10:57 41.5 41.5 41.6 41.5 41.5 41.5 50.3 50.3 55.4 50.8 51.5 51.5
12/09/2025 23:10:58 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 55.4 50.8 51.5 51.5
12/09/2025 23:10:59 41.5 41.5 41.6 41.5 41.5 41.5 50.6 50.6 55.4 50.8 51.5 51.5
12/09/2025 23:11:00 41.5 41.5 41.6 41.5 41.5 41.5 51.3 51.3 55.4 50.8 51.5 51.5
12/09/2025 23:11:01 41.4 41.4 41.6 41.5 41.5 41.5 51.6 51.6 55.4 50.8 51.5 51.5
12/09/2025 23:11:02 41.4 41.4 41.6 41.5 41.5 41.5 52.1 52.1 55.4 50.8 51.5 51.5
12/09/2025 23:11:03 41.4 41.4 41.6 41.5 41.5 41.5 51.3 51.3 55.4 50.8 51.5 51.5
12/09/2025 23:11:04 41.4 41.4 41.5 41.5 41.5 41.5 50.7 50.7 55.4 50.8 51.5 51.5
12/09/2025 23:11:05 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 55.4 50.8 51.5 51.5
12/09/2025 23:11:06 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 55.4 50.8 51.5 51.5
12/09/2025 23:11:07 41.4 41.4 41.5 41.5 41.5 41.5 50 50 52.1 50.8 51.5 51.5
12/09/2025 23:11:08 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 52.1 50.8 51.5 51.5
12/09/2025 23:11:09 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 52.1 50.8 51.5 51.5
12/09/2025 23:11:10 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 52.1 50.8 51.5 51.5
12/09/2025 23:11:11 41.4 41.4 41.5 41.5 41.5 41.5 50.8 50.8 52.1 50.8 51.5 51.5
12/09/2025 23:11:12 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 52.1 50.8 51.5 51.5
12/09/2025 23:11:13 41.5 41.5 41.5 41.5 41.5 41.5 50 50 52.1 50.8 51.5 51.5
12/09/2025 23:11:14 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 52.1 50.8 51.5 51.5
12/09/2025 23:11:15 41.4 41.4 41.5 41.5 41.5 41.5 50.6 50.6 52.1 50.8 51.5 51.5
12/09/2025 23:11:16 41.4 41.4 41.5 41.5 41.5 41.5 50 50 52.1 50.8 51.5 51.5
12/09/2025 23:11:17 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 52.1 50.8 51.5 51.5
12/09/2025 23:11:18 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 52.1 50.8 51.5 51.5
12/09/2025 23:11:19 41.4 41.4 41.5 41.5 41.5 41.5 50 50 52.1 50.8 51.5 51.5
12/09/2025 23:11:20 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 52.1 50.8 51.5 51.5
12/09/2025 23:11:21 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 52.1 50.8 51.5 51.5
12/09/2025 23:11:22 41.3 41.3 41.5 41.5 41.5 41.5 49.9 49.9 52.1 50.8 51.5 51.5
12/09/2025 23:11:23 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 52.1 50.8 51.5 51.5
12/09/2025 23:11:24 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 52.1 50.8 51.5 51.5
12/09/2025 23:11:25 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 52.1 50.8 51.5 51.5
12/09/2025 23:11:26 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 52.1 50.8 51.5 51.5
12/09/2025 23:11:27 41.3 41.3 41.5 41.5 41.5 41.5 49.9 49.9 52.1 50.8 51.5 51.5
12/09/2025 23:11:28 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 52.1 50.8 51.5 51.5
12/09/2025 23:11:29 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 52.1 50.8 51.5 51.5
12/09/2025 23:11:30 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 52.1 50.8 51.5 51.5
12/09/2025 23:11:31 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 52.1 50.8 51.5 51.5
12/09/2025 23:11:32 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.3 50.8 51.5 51.5
12/09/2025 23:11:33 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.8 50.8 51.5 51.5
12/09/2025 23:11:34 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.8 50.8 51.5 51.5
12/09/2025 23:11:35 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.8 50.8 51.5 51.5
12/09/2025 23:11:36 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 50.8 50.8 51.5 51.5
12/09/2025 23:11:37 41.4 41.4 41.5 41.5 41.5 41.5 50.9 50.9 50.9 50.8 51.5 51.5
12/09/2025 23:11:38 41.4 41.4 41.5 41.5 41.5 41.5 49.4 49.4 50.9 50.8 51.5 51.5
12/09/2025 23:11:39 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.9 50.8 51.5 51.5
12/09/2025 23:11:40 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 50.9 50.8 51.5 51.5
12/09/2025 23:11:41 41.4 41.4 41.5 41.5 41.5 41.5 50.6 50.6 50.9 50.8 51.5 51.5
12/09/2025 23:11:42 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.9 50.8 51.5 51.5
12/09/2025 23:11:43 41.5 41.5 41.5 41.5 41.5 41.5 50.3 50.3 50.9 50.8 51.5 51.5
12/09/2025 23:11:44 41.4 41.4 41.5 41.5 41.5 41.5 51 51 51 50.8 51.5 51.5
12/09/2025 23:11:45 41.5 41.5 41.5 41.5 41.5 41.5 51.7 51.7 51.7 50.8 51.5 51.5
12/09/2025 23:11:46 41.4 41.4 41.5 41.5 41.5 41.5 51 51 51.7 50.8 51.5 51.5
12/09/2025 23:11:47 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51.7 50.8 51.5 51.5
12/09/2025 23:11:48 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 51.7 50.8 51.5 51.5
12/09/2025 23:11:49 41.4 41.4 41.5 41.5 41.5 41.5 50.5 50.5 51.7 50.8 51.5 51.5
12/09/2025 23:11:50 41.5 41.5 41.5 41.5 41.5 41.5 50.6 50.6 51.7 50.8 51.5 51.5
12/09/2025 23:11:51 41.4 41.4 41.5 41.5 41.5 41.5 51.2 51.2 51.7 50.8 51.5 51.5
12/09/2025 23:11:52 41.5 41.5 41.5 41.5 41.5 41.5 52.6 52.6 52.6 50.8 51.5 51.5
12/09/2025 23:11:53 41.5 41.5 41.5 41.5 41.5 41.5 51.4 51.4 52.6 50.8 51.5 51.5
12/09/2025 23:11:54 41.6 41.6 41.6 41.5 41.5 41.5 51.4 51.4 52.6 50.8 51.5 51.5
12/09/2025 23:11:55 41.4 41.4 41.6 41.5 41.5 41.5 50.8 50.8 52.6 50.8 51.5 51.5
12/09/2025 23:11:56 41.4 41.4 41.6 41.5 41.5 41.5 50.7 50.7 52.6 50.8 51.5 51.5
12/09/2025 23:11:57 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 52.6 50.8 51.5 51.5
12/09/2025 23:11:58 41.4 41.4 41.6 41.5 41.5 41.5 50 50 52.6 50.8 51.5 51.5
12/09/2025 23:11:59 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 52.6 50.8 51.5 51.5
12/09/2025 23:12:00 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 52.6 50.8 51.5 51.5
12/09/2025 23:12:01 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 52.6 50.8 51.5 51.5
12/09/2025 23:12:02 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 52.6 50.8 51.5 51.5
12/09/2025 23:12:03 41.6 41.6 41.6 41.5 41.5 41.5 50.6 50.6 52.6 50.8 51.5 51.5
12/09/2025 23:12:04 41.6 41.6 41.6 41.5 41.5 41.5 52 52 52.6 50.8 51.5 51.5
12/09/2025 23:12:05 41.5 41.5 41.6 41.5 41.5 41.5 50.3 50.3 52.6 50.8 51.5 51.5
12/09/2025 23:12:06 41.6 41.6 41.6 41.5 41.5 41.5 50.9 50.9 52.6 50.8 51.5 51.5
12/09/2025 23:12:07 41.6 41.6 41.6 41.5 41.5 41.5 51.2 51.2 52.6 50.8 51.5 51.5
12/09/2025 23:12:08 41.6 41.6 41.6 41.5 41.5 41.5 51.8 51.8 52.6 50.8 51.5 51.5
12/09/2025 23:12:09 42.2 42.2 42.2 41.5 41.5 41.5 54.7 54.7 54.7 50.8 51.5 51.5
12/09/2025 23:12:10 41.8 41.8 42.2 41.5 41.5 41.5 52 52 54.7 50.8 51.5 51.5
12/09/2025 23:12:11 41.7 41.7 42.2 41.5 41.5 41.5 51.9 51.9 54.7 50.8 51.5 51.5
12/09/2025 23:12:12 41.7 41.7 42.2 41.5 41.5 41.5 51.4 51.4 54.7 50.8 51.5 51.5
12/09/2025 23:12:13 41.6 41.6 42.2 41.5 41.5 41.5 51.3 51.3 54.7 50.8 51.5 51.5
12/09/2025 23:12:14 41.6 41.6 42.2 41.5 41.5 41.5 51.6 51.6 54.7 50.8 51.5 51.5
12/09/2025 23:12:16 41.4 41.4 42.2 41.5 41.5 41.5 49.8 49.8 54.7 50.8 51.5 51.5
12/09/2025 23:12:17 41.4 41.4 42.2 41.4 41.5 41.5 50.2 50.2 54.7 50.7 51.5 51.5
12/09/2025 23:12:18 41.5 41.5 42.2 41.4 41.5 41.5 50.4 50.4 54.7 50.7 51.5 51.5
12/09/2025 23:12:18 41.6 41.6 42.2 41.4 41.5 41.5 50.7 50.7 54.7 50.7 51.5 51.5
12/09/2025 23:12:20 41.6 41.6 42.2 41.4 41.5 41.5 52.3 52.3 54.7 50.7 51.5 51.5
12/09/2025 23:12:21 41.5 41.5 42.2 41.4 41.5 41.5 53.5 53.5 54.7 50.7 51.5 51.5
12/09/2025 23:12:21 41.5 41.5 42.2 41.4 41.5 41.5 51.3 51.3 54.7 50.7 51.4 51.5
12/09/2025 23:12:23 41.4 41.4 42.2 41.4 41.5 41.5 50.3 50.3 54.7 50.7 51.4 51.5
12/09/2025 23:12:23 41.5 41.5 42.2 41.4 41.5 41.5 50.3 50.3 54.7 50.7 51.4 51.5
12/09/2025 23:12:24 41.5 41.5 42.2 41.4 41.5 41.5 50.2 50.2 54.7 50.7 51.4 51.5
12/09/2025 23:12:26 41.5 41.5 42.2 41.4 41.5 41.5 50.3 50.3 54.7 50.7 51.4 51.5
12/09/2025 23:12:27 41.5 41.5 42.2 41.4 41.5 41.5 49.9 49.9 54.7 50.7 51.4 51.5
12/09/2025 23:12:28 41.6 41.6 42.2 41.4 41.5 41.5 50 50 54.7 50.7 51.4 51.5
12/09/2025 23:12:29 41.6 41.6 42.2 41.4 41.5 41.5 50.5 50.5 54.7 50.7 51.4 51.5
12/09/2025 23:12:30 41.4 41.4 42.2 41.4 41.5 41.5 50.3 50.3 54.7 50.7 51.4 51.5
12/09/2025 23:12:31 41.4 41.4 42.2 41.4 41.5 41.5 50.3 50.3 54.7 50.7 51.4 51.5
12/09/2025 23:12:32 41.4 41.4 42.2 41.4 41.5 41.5 50 50 54.7 50.7 51.4 51.5
12/09/2025 23:12:33 41.4 41.4 42.2 41.4 41.5 41.5 50.3 50.3 54.7 50.7 51.4 51.5
12/09/2025 23:12:34 41.5 41.5 42.2 41.4 41.5 41.5 51.3 51.3 54.7 50.7 51.4 51.5
12/09/2025 23:12:35 41.4 41.4 42.2 41.4 41.5 41.5 50.8 50.8 54.7 50.7 51.4 51.5
12/09/2025 23:12:36 41.4 41.4 42.2 41.4 41.5 41.5 50.6 50.6 54.7 50.7 51.4 51.5
12/09/2025 23:12:37 41.4 41.4 42.2 41.4 41.5 41.5 49.9 49.9 54.7 50.7 51.4 51.5
12/09/2025 23:12:38 41.4 41.4 42.2 41.4 41.5 41.5 49.6 49.6 54.7 50.7 51.4 51.5
12/09/2025 23:12:39 41.4 41.4 42.2 41.4 41.5 41.5 50.2 50.2 54.7 50.7 51.4 51.5
12/09/2025 23:12:40 41.4 41.4 41.8 41.4 41.5 41.5 50.4 50.4 53.5 50.7 51.3 51.5
12/09/2025 23:12:41 41.4 41.4 41.7 41.4 41.5 41.5 50.5 50.5 53.5 50.6 51.3 51.5
12/09/2025 23:12:42 41.5 41.5 41.7 41.4 41.5 41.5 51.2 51.2 53.5 50.6 51.3 51.5
12/09/2025 23:12:43 41.6 41.6 41.6 41.4 41.5 41.5 50.7 50.7 53.5 50.6 51.3 51.5
12/09/2025 23:12:44 41.6 41.6 41.6 41.4 41.5 41.5 51.7 51.7 53.5 50.6 51.3 51.5
12/09/2025 23:12:45 41.7 41.7 41.7 41.4 41.5 41.5 51.1 51.1 53.5 50.6 51.3 51.5
12/09/2025 23:12:46 42 42 42 41.4 41.5 41.5 52.8 52.8 53.5 50.6 51.2 51.5
12/09/2025 23:12:47 42.2 42.2 42.2 41.5 41.5 41.5 52.7 52.7 53.5 50.6 51.2 51.5
12/09/2025 23:12:48 42.9 42.9 42.9 41.5 41.5 41.5 60.1 60.1 60.1 50.8 51.3 51.5
12/09/2025 23:12:49 46.7 46.7 46.7 41.5 41.5 41.5 62.5 62.5 62.5 51 51.3 51.5
12/09/2025 23:12:50 50.4 50.4 50.4 41.6 41.6 41.5 67.4 67.4 67.4 51.5 51.5 51.5
12/09/2025 23:12:51 49.3 49.3 50.4 41.7 41.6 41.5 67.1 67.1 67.4 52 51.7 51.6
12/09/2025 23:12:52 46 46 50.4 41.7 41.6 41.5 60.2 60.2 67.4 52.1 51.7 51.6
12/09/2025 23:12:53 45.4 45.4 50.4 41.7 41.6 41.5 59.1 59.1 67.4 52.2 51.8 51.6
12/09/2025 23:12:54 42.8 42.8 50.4 41.7 41.6 41.5 55.4 55.4 67.4 52.2 51.8 51.6
12/09/2025 23:12:55 42.2 42.2 50.4 41.7 41.6 41.5 53.8 53.8 67.4 52.2 51.8 51.6
12/09/2025 23:12:56 42.3 42.3 50.4 41.7 41.6 41.5 55 55 67.4 52.2 51.8 51.6
12/09/2025 23:12:57 42.3 42.3 50.4 41.7 41.6 41.5 55.1 55.1 67.4 52.2 51.8 51.6
12/09/2025 23:12:58 41.8 41.8 50.4 41.7 41.6 41.5 54.7 54.7 67.4 52.2 51.8 51.6
12/09/2025 23:12:59 41.6 41.6 50.4 41.7 41.6 41.5 52 52 67.4 52.2 51.8 51.6
12/09/2025 23:13:00 41.5 41.5 50.4 41.7 41.6 41.5 50.8 50.8 67.4 52.2 51.8 51.6
12/09/2025 23:13:01 41.4 41.4 50.4 41.7 41.6 41.5 49.9 49.9 67.4 52.2 51.8 51.6
12/09/2025 23:13:02 41.5 41.5 50.4 41.7 41.6 41.5 51.3 51.3 67.4 52.2 51.8 51.6
12/09/2025 23:13:03 41.5 41.5 50.4 41.7 41.6 41.5 51.2 51.2 67.4 52.2 51.8 51.6
12/09/2025 23:13:04 41.4 41.4 50.4 41.7 41.6 41.5 50.3 50.3 67.4 52.2 51.8 51.6
12/09/2025 23:13:05 41.4 41.4 50.4 41.7 41.6 41.5 50.3 50.3 67.4 52.2 51.8 51.6
12/09/2025 23:13:06 41.5 41.5 50.4 41.7 41.6 41.5 50.7 50.7 67.4 52.2 51.8 51.6
12/09/2025 23:13:07 41.6 41.6 50.4 41.7 41.6 41.5 51 51 67.4 52.2 51.8 51.6
12/09/2025 23:13:08 41.5 41.5 50.4 41.7 41.6 41.5 50.7 50.7 67.4 52.2 51.8 51.6
12/09/2025 23:13:09 41.7 41.7 50.4 41.7 41.6 41.5 52.7 52.7 67.4 52.2 51.8 51.6
12/09/2025 23:13:10 41.5 41.5 50.4 41.7 41.6 41.5 50.8 50.8 67.4 52.2 51.8 51.6
12/09/2025 23:13:11 41.7 41.7 50.4 41.7 41.6 41.5 51.4 51.4 67.4 52.2 51.8 51.6
12/09/2025 23:13:12 41.5 41.5 50.4 41.7 41.6 41.5 50.6 50.6 67.4 52.2 51.8 51.6
12/09/2025 23:13:13 41.5 41.5 50.4 41.7 41.6 41.5 50.4 50.4 67.4 52.2 51.8 51.6
12/09/2025 23:13:14 41.4 41.4 50.4 41.7 41.6 41.5 49.7 49.7 67.4 52.2 51.8 51.6
12/09/2025 23:13:15 41.4 41.4 50.4 41.7 41.6 41.5 50.1 50.1 67.4 52.2 51.8 51.6
12/09/2025 23:13:16 41.4 41.4 50.4 41.7 41.6 41.5 49.9 49.9 67.4 52.2 51.8 51.6
12/09/2025 23:13:17 41.4 41.4 50.4 41.7 41.6 41.5 49.9 49.9 67.4 52.2 51.8 51.6
12/09/2025 23:13:18 41.4 41.4 50.4 41.7 41.6 41.5 49.9 49.9 67.4 52.2 51.8 51.6
12/09/2025 23:13:19 41.4 41.4 50.4 41.7 41.6 41.5 50.1 50.1 67.4 52.2 51.8 51.6
12/09/2025 23:13:20 41.5 41.5 49.3 41.7 41.6 41.5 49.8 49.8 67.1 52.2 51.8 51.6
12/09/2025 23:13:21 41.9 41.9 46 41.7 41.6 41.5 51 51 60.2 52.2 51.8 51.6
12/09/2025 23:13:22 41.7 41.7 45.4 41.7 41.6 41.5 50.4 50.4 59.1 52.2 51.8 51.6
12/09/2025 23:13:23 41.6 41.6 42.8 41.7 41.6 41.5 50.7 50.7 55.4 52.2 51.8 51.6
12/09/2025 23:13:24 41.8 41.8 42.3 41.7 41.6 41.5 50.7 50.7 55.1 52.2 51.8 51.6
12/09/2025 23:13:25 41.9 41.9 42.3 41.7 41.6 41.5 51.1 51.1 55.1 52.2 51.8 51.6
12/09/2025 23:13:26 41.6 41.6 42.3 41.7 41.6 41.5 52 52 55.1 52.2 51.8 51.6
12/09/2025 23:13:27 41.6 41.6 41.9 41.7 41.6 41.5 52.5 52.5 54.7 52.2 51.8 51.6
12/09/2025 23:13:28 41.5 41.5 41.9 41.7 41.6 41.5 50.7 50.7 52.7 52.2 51.8 51.6
12/09/2025 23:13:29 41.4 41.4 41.9 41.7 41.6 41.5 51.2 51.2 52.7 52.2 51.8 51.6
12/09/2025 23:13:30 41.4 41.4 41.9 41.7 41.6 41.5 49.7 49.7 52.7 52.2 51.8 51.6
12/09/2025 23:13:31 41.4 41.4 41.9 41.7 41.6 41.5 50.2 50.2 52.7 52.2 51.7 51.6
12/09/2025 23:13:32 41.4 41.4 41.9 41.7 41.6 41.5 50.1 50.1 52.7 52.2 51.7 51.6
12/09/2025 23:13:33 41.4 41.4 41.9 41.7 41.6 41.5 50 50 52.7 52.2 51.7 51.6
12/09/2025 23:13:34 41.4 41.4 41.9 41.7 41.6 41.5 50 50 52.7 52.2 51.7 51.6
12/09/2025 23:13:35 41.4 41.4 41.9 41.7 41.6 41.5 51 51 52.7 52.2 51.6 51.6
12/09/2025 23:13:36 41.5 41.5 41.9 41.7 41.6 41.5 51.6 51.6 52.7 52.2 51.6 51.6
12/09/2025 23:13:37 41.5 41.5 41.9 41.7 41.6 41.5 51.3 51.3 52.7 52.2 51.5 51.6
12/09/2025 23:13:38 41.5 41.5 41.9 41.7 41.6 41.5 50.9 50.9 52.7 52.2 51.5 51.6
12/09/2025 23:13:39 41.4 41.4 41.9 41.7 41.6 41.5 50.3 50.3 52.5 52.2 51.5 51.6
12/09/2025 23:13:40 41.4 41.4 41.9 41.7 41.6 41.5 50.2 50.2 52.5 52.2 51.5 51.6
12/09/2025 23:13:41 41.4 41.4 41.9 41.7 41.6 41.5 49.9 49.9 52.5 52.2 51.5 51.6
12/09/2025 23:13:42 41.5 41.5 41.9 41.7 41.6 41.5 50 50 52.5 52.2 51.5 51.6
12/09/2025 23:13:43 41.4 41.4 41.9 41.7 41.6 41.5 50 50 52.5 52.2 51.5 51.6
12/09/2025 23:13:44 41.4 41.4 41.9 41.7 41.6 41.5 49.8 49.8 52.5 52.2 51.5 51.6
12/09/2025 23:13:45 41.5 41.5 41.9 41.7 41.6 41.5 50.3 50.3 52.5 52.2 51.5 51.6
12/09/2025 23:13:46 41.4 41.4 41.9 41.7 41.6 41.5 51.1 51.1 52.5 52.2 51.5 51.6
12/09/2025 23:13:47 41.4 41.4 41.9 41.7 41.6 41.5 51.4 51.4 52.5 52.2 51.5 51.6
12/09/2025 23:13:48 41.4 41.4 41.9 41.7 41.6 41.5 50.4 50.4 52.5 52.2 51.5 51.6
12/09/2025 23:13:49 41.4 41.4 41.9 41.7 41.6 41.5 51.3 51.3 52.5 52.2 51.5 51.6
12/09/2025 23:13:50 41.4 41.4 41.9 41.7 41.6 41.5 52.5 52.5 52.5 52.2 51.5 51.6
12/09/2025 23:13:51 41.5 41.5 41.9 41.7 41.6 41.5 51.6 51.6 52.5 52.2 51.5 51.6
12/09/2025 23:13:52 41.5 41.5 41.9 41.7 41.6 41.5 51 51 52.5 52.2 51.5 51.6
12/09/2025 23:13:53 41.5 41.5 41.9 41.7 41.6 41.5 52.2 52.2 52.5 52.2 51.5 51.6
12/09/2025 23:13:54 41.4 41.4 41.9 41.7 41.6 41.5 52.6 52.6 52.6 52.2 51.5 51.6
12/09/2025 23:13:55 41.5 41.5 41.6 41.7 41.6 41.5 57.2 57.2 57.2 52.3 51.5 51.6
12/09/2025 23:13:56 41.4 41.4 41.6 41.7 41.6 41.5 54.2 54.2 57.2 52.3 51.5 51.6
12/09/2025 23:13:57 41.4 41.4 41.5 41.7 41.6 41.5 50.9 50.9 57.2 52.3 51.5 51.6
12/09/2025 23:13:58 41.4 41.4 41.5 41.7 41.6 41.5 50.1 50.1 57.2 52.3 51.5 51.6
12/09/2025 23:13:59 41.4 41.4 41.5 41.7 41.6 41.5 50.1 50.1 57.2 52.3 51.5 51.6
12/09/2025 23:14:00 41.4 41.4 41.5 41.7 41.6 41.5 50 50 57.2 52.3 51.5 51.6
12/09/2025 23:14:01 41.4 41.4 41.5 41.7 41.6 41.5 50.6 50.6 57.2 52.3 51.5 51.6
12/09/2025 23:14:02 41.3 41.3 41.5 41.7 41.6 41.5 49.8 49.8 57.2 52.3 51.5 51.6
12/09/2025 23:14:03 41.4 41.4 41.5 41.7 41.6 41.5 50.1 50.1 57.2 52.3 51.5 51.6
12/09/2025 23:14:04 41.4 41.4 41.5 41.7 41.6 41.5 50.4 50.4 57.2 52.3 51.5 51.6
12/09/2025 23:14:05 41.5 41.5 41.5 41.7 41.6 41.5 49.7 49.7 57.2 52.3 51.5 51.6
12/09/2025 23:14:06 41.4 41.4 41.5 41.7 41.6 41.5 50.8 50.8 57.2 52.3 51.5 51.6
12/09/2025 23:14:07 41.5 41.5 41.5 41.7 41.6 41.5 51.6 51.6 57.2 52.3 51.5 51.6
12/09/2025 23:14:08 41.5 41.5 41.5 41.7 41.6 41.5 52.5 52.5 57.2 52.3 51.5 51.6
12/09/2025 23:14:09 41.5 41.5 41.5 41.7 41.6 41.5 50.4 50.4 57.2 52.3 51.5 51.6
12/09/2025 23:14:10 41.5 41.5 41.5 41.7 41.6 41.5 50.2 50.2 57.2 52.3 51.5 51.6
12/09/2025 23:14:11 41.5 41.5 41.5 41.7 41.6 41.5 50.2 50.2 57.2 52.3 51.5 51.6
12/09/2025 23:14:12 41.4 41.4 41.5 41.7 41.6 41.5 52.4 52.4 57.2 52.3 51.5 51.6
12/09/2025 23:14:13 41.6 41.6 41.6 41.7 41.6 41.5 54.1 54.1 57.2 52.4 51.5 51.6
12/09/2025 23:14:14 41.6 41.6 41.6 41.7 41.6 41.5 53.8 53.8 57.2 52.4 51.5 51.6
12/09/2025 23:14:15 41.7 41.7 41.7 41.7 41.6 41.5 53.9 53.9 57.2 52.4 51.5 51.6
12/09/2025 23:14:16 41.6 41.6 41.7 41.7 41.6 41.5 55.5 55.5 57.2 52.4 51.6 51.6
12/09/2025 23:14:17 41.5 41.5 41.7 41.7 41.6 41.5 54.1 54.1 57.2 52.4 51.6 51.6
12/09/2025 23:14:18 41.4 41.4 41.7 41.7 41.6 41.5 53 53 57.2 52.4 51.6 51.6
12/09/2025 23:14:19 41.5 41.5 41.7 41.7 41.6 41.5 50.6 50.6 57.2 52.4 51.6 51.6
12/09/2025 23:14:20 41.4 41.4 41.7 41.7 41.6 41.5 50.1 50.1 57.2 52.4 51.6 51.6
12/09/2025 23:14:21 41.4 41.4 41.7 41.7 41.6 41.5 50.3 50.3 57.2 52.4 51.6 51.6
12/09/2025 23:14:22 41.4 41.4 41.7 41.7 41.6 41.5 49.8 49.8 57.2 52.4 51.6 51.6
12/09/2025 23:14:23 41.5 41.5 41.7 41.7 41.6 41.5 50.2 50.2 57.2 52.4 51.6 51.6
12/09/2025 23:14:24 41.4 41.4 41.7 41.7 41.6 41.5 49.7 49.7 57.2 52.4 51.6 51.6
12/09/2025 23:14:25 41.4 41.4 41.7 41.7 41.6 41.5 49.8 49.8 55.5 52.4 51.6 51.6
12/09/2025 23:14:26 41.4 41.4 41.7 41.7 41.6 41.5 49.6 49.6 55.5 52.4 51.6 51.6
12/09/2025 23:14:27 41.4 41.4 41.7 41.7 41.6 41.5 49.9 49.9 55.5 52.4 51.6 51.6
12/09/2025 23:14:28 41.4 41.4 41.7 41.7 41.6 41.5 49.7 49.7 55.5 52.4 51.6 51.6
12/09/2025 23:14:29 41.3 41.3 41.7 41.7 41.6 41.5 49.6 49.6 55.5 52.4 51.6 51.6
12/09/2025 23:14:30 41.4 41.4 41.7 41.7 41.6 41.5 49.9 49.9 55.5 52.4 51.6 51.6
12/09/2025 23:14:31 41.4 41.4 41.7 41.7 41.6 41.5 49.9 49.9 55.5 52.4 51.6 51.6
12/09/2025 23:14:32 41.4 41.4 41.7 41.7 41.6 41.5 49.7 49.7 55.5 52.4 51.6 51.6
12/09/2025 23:14:33 41.4 41.4 41.7 41.7 41.6 41.5 50 50 55.5 52.4 51.6 51.6
12/09/2025 23:14:34 41.4 41.4 41.7 41.7 41.6 41.5 49.8 49.8 55.5 52.4 51.6 51.6
12/09/2025 23:14:35 41.4 41.4 41.7 41.7 41.6 41.5 49.9 49.9 55.5 52.4 51.6 51.6
12/09/2025 23:14:36 41.4 41.4 41.7 41.7 41.6 41.5 50 50 55.5 52.4 51.6 51.6
12/09/2025 23:14:37 41.4 41.4 41.7 41.7 41.6 41.5 50.4 50.4 55.5 52.4 51.6 51.6
12/09/2025 23:14:38 41.4 41.4 41.7 41.7 41.6 41.5 50.5 50.5 55.5 52.4 51.6 51.6
12/09/2025 23:14:39 41.4 41.4 41.7 41.7 41.6 41.5 50 50 55.5 52.4 51.6 51.6
12/09/2025 23:14:40 41.4 41.4 41.7 41.7 41.6 41.5 50.8 50.8 55.5 52.4 51.6 51.6
12/09/2025 23:14:41 41.4 41.4 41.7 41.7 41.6 41.5 50.2 50.2 55.5 52.4 51.6 51.6
12/09/2025 23:14:42 41.4 41.4 41.7 41.7 41.6 41.5 51.2 51.2 55.5 52.4 51.5 51.6
12/09/2025 23:14:43 41.5 41.5 41.7 41.7 41.6 41.5 55.1 55.1 55.5 52.4 51.6 51.6
12/09/2025 23:14:44 42 42 42 41.7 41.6 41.5 60.3 60.3 60.3 52.5 51.6 51.6
12/09/2025 23:14:45 42.5 42.5 42.5 41.7 41.6 41.5 62.8 62.8 62.8 52.7 51.6 51.6
12/09/2025 23:14:46 42.3 42.3 42.5 41.8 41.6 41.5 58.7 58.7 62.8 52.7 51.6 51.6
12/09/2025 23:14:47 42 42 42.5 41.8 41.6 41.5 53.8 53.8 62.8 52.7 51.6 51.6
12/09/2025 23:14:48 41.8 41.8 42.5 41.8 41.6 41.5 54.2 54.2 62.8 52.8 51.6 51.6
12/09/2025 23:14:49 41.6 41.6 42.5 41.8 41.6 41.5 53.8 53.8 62.8 52.8 51.6 51.6
12/09/2025 23:14:50 41.6 41.6 42.5 41.8 41.6 41.5 55.5 55.5 62.8 52.8 51.6 51.6
12/09/2025 23:14:51 41.6 41.6 42.5 41.8 41.6 41.5 51.3 51.3 62.8 52.8 51.6 51.6
12/09/2025 23:14:52 41.5 41.5 42.5 41.8 41.6 41.5 50.8 50.8 62.8 52.8 51.6 51.6
12/09/2025 23:14:53 41.4 41.4 42.5 41.8 41.6 41.5 50.4 50.4 62.8 52.8 51.6 51.6
12/09/2025 23:14:54 41.6 41.6 42.5 41.8 41.6 41.5 52.7 52.7 62.8 52.8 51.6 51.6
12/09/2025 23:14:55 41.6 41.6 42.5 41.8 41.6 41.5 51.4 51.4 62.8 52.8 51.6 51.6
12/09/2025 23:14:56 41.7 41.7 42.5 41.8 41.6 41.5 51.3 51.3 62.8 52.8 51.6 51.6
12/09/2025 23:14:57 41.5 41.5 42.5 41.8 41.6 41.5 50.4 50.4 62.8 52.8 51.6 51.6
12/09/2025 23:14:58 41.5 41.5 42.5 41.8 41.6 41.5 50.2 50.2 62.8 52.8 51.6 51.6
12/09/2025 23:14:59 41.4 41.4 42.5 41.8 41.6 41.5 50.3 50.3 62.8 52.8 51.6 51.6
12/09/2025 23:15:00 41.5 41.5 42.5 41.8 41.6 41.5 50.6 50.6 62.8 52.8 51.6 51.6
12/09/2025 23:15:01 41.6 41.6 42.5 41.8 41.6 41.5 51.5 51.5 62.8 52.8 51.6 51.6
12/09/2025 23:15:02 41.6 41.6 42.5 41.8 41.6 41.5 51.9 51.9 62.8 52.8 51.6 51.6
12/09/2025 23:15:03 41.5 41.5 42.5 41.8 41.6 41.5 50.6 50.6 62.8 52.8 51.6 51.6
12/09/2025 23:15:04 41.4 41.4 42.5 41.8 41.6 41.5 50.2 50.2 62.8 52.8 51.6 51.6
12/09/2025 23:15:05 41.5 41.5 42.5 41.8 41.6 41.5 49.9 49.9 62.8 52.8 51.6 51.6
12/09/2025 23:15:06 41.4 41.4 42.5 41.8 41.6 41.5 49.9 49.9 62.8 52.8 51.6 51.6
12/09/2025 23:15:07 41.4 41.4 42.5 41.8 41.6 41.5 50.2 50.2 62.8 52.8 51.6 51.6
12/09/2025 23:15:08 41.4 41.4 42.5 41.8 41.6 41.5 49.8 49.8 62.8 52.8 51.6 51.6
12/09/2025 23:15:09 41.4 41.4 42.5 41.8 41.6 41.5 50 50 62.8 52.8 51.6 51.6
12/09/2025 23:15:10 41.4 41.4 42.5 41.8 41.6 41.5 50.3 50.3 62.8 52.8 51.6 51.6
12/09/2025 23:15:11 41.4 41.4 42.5 41.8 41.6 41.5 50.9 50.9 62.8 52.8 51.6 51.6
12/09/2025 23:15:12 41.4 41.4 42.5 41.8 41.6 41.5 50.2 50.2 62.8 52.8 51.6 51.6
12/09/2025 23:15:13 41.4 41.4 42.5 41.8 41.6 41.5 50.6 50.6 62.8 52.8 51.6 51.6
12/09/2025 23:15:14 41.5 41.5 42.5 41.8 41.6 41.5 51.3 51.3 62.8 52.8 51.6 51.6
12/09/2025 23:15:15 41.4 41.4 42.3 41.8 41.6 41.5 52 52 58.7 52.8 51.6 51.6
12/09/2025 23:15:16 41.4 41.4 42 41.8 41.6 41.5 51 51 55.5 52.8 51.6 51.6
12/09/2025 23:15:17 41.4 41.4 41.8 41.8 41.6 41.5 49.9 49.9 55.5 52.8 51.6 51.6
12/09/2025 23:15:18 41.4 41.4 41.7 41.8 41.6 41.5 50.5 50.5 55.5 52.8 51.6 51.6
12/09/2025 23:15:19 41.5 41.5 41.7 41.8 41.6 41.5 50 50 55.5 52.8 51.6 51.6
12/09/2025 23:15:20 41.6 41.6 41.7 41.8 41.6 41.5 51.4 51.4 52.7 52.8 51.6 51.6
12/09/2025 23:15:21 41.6 41.6 41.7 41.8 41.6 41.5 52.6 52.6 52.7 52.8 51.7 51.6
12/09/2025 23:15:22 41.6 41.6 41.7 41.8 41.6 41.5 52.5 52.5 52.7 52.8 51.7 51.6
12/09/2025 23:15:23 41.6 41.6 41.7 41.8 41.6 41.5 54.4 54.4 54.4 52.8 51.7 51.6
12/09/2025 23:15:24 41.6 41.6 41.7 41.8 41.6 41.5 52.3 52.3 54.4 52.8 51.7 51.6
12/09/2025 23:15:25 41.5 41.5 41.7 41.8 41.6 41.5 51.2 51.2 54.4 52.8 51.7 51.6
12/09/2025 23:15:26 41.6 41.6 41.6 41.8 41.6 41.5 51.8 51.8 54.4 52.9 51.7 51.6
12/09/2025 23:15:27 41.5 41.5 41.6 41.8 41.6 41.5 52.2 52.2 54.4 52.9 51.7 51.6
12/09/2025 23:15:28 41.4 41.4 41.6 41.8 41.6 41.5 50.4 50.4 54.4 52.9 51.7 51.6
12/09/2025 23:15:29 41.4 41.4 41.6 41.8 41.6 41.5 50.3 50.3 54.4 52.9 51.7 51.6
12/09/2025 23:15:30 41.4 41.4 41.6 41.8 41.6 41.5 50.1 50.1 54.4 52.9 51.7 51.6
12/09/2025 23:15:31 41.3 41.3 41.6 41.8 41.6 41.5 49.8 49.8 54.4 52.8 51.7 51.6
12/09/2025 23:15:32 41.4 41.4 41.6 41.8 41.6 41.5 49.6 49.6 54.4 52.8 51.6 51.6
12/09/2025 23:15:33 41.4 41.4 41.6 41.8 41.6 41.5 49.7 49.7 54.4 52.8 51.6 51.6
12/09/2025 23:15:34 41.4 41.4 41.6 41.8 41.6 41.5 49.8 49.8 54.4 52.8 51.6 51.6
12/09/2025 23:15:35 41.4 41.4 41.6 41.8 41.6 41.5 49.8 49.8 54.4 52.8 51.6 51.6
12/09/2025 23:15:36 41.4 41.4 41.6 41.8 41.6 41.5 49.8 49.8 54.4 52.8 51.6 51.6
12/09/2025 23:15:37 41.4 41.4 41.6 41.8 41.6 41.5 49.9 49.9 54.4 52.8 51.6 51.6
12/09/2025 23:15:38 41.4 41.4 41.6 41.8 41.6 41.5 49.6 49.6 54.4 52.8 51.6 51.6
12/09/2025 23:15:39 41.4 41.4 41.6 41.8 41.6 41.5 49.8 49.8 54.4 52.8 51.6 51.6
12/09/2025 23:15:40 41.4 41.4 41.6 41.8 41.6 41.5 49.6 49.6 54.4 52.8 51.6 51.6
12/09/2025 23:15:41 41.4 41.4 41.6 41.8 41.6 41.5 50 50 54.4 52.8 51.6 51.6
12/09/2025 23:15:42 41.4 41.4 41.6 41.8 41.6 41.5 49.8 49.8 54.4 52.8 51.6 51.6
12/09/2025 23:15:43 41.4 41.4 41.6 41.8 41.6 41.5 49.7 49.7 54.4 52.8 51.6 51.6
12/09/2025 23:15:44 41.4 41.4 41.6 41.8 41.6 41.5 49.6 49.6 54.4 52.8 51.6 51.6
12/09/2025 23:15:45 41.4 41.4 41.6 41.8 41.6 41.5 50 50 54.4 52.8 51.6 51.6
12/09/2025 23:15:46 41.4 41.4 41.6 41.8 41.6 41.5 49.6 49.6 54.4 52.8 51.6 51.6
12/09/2025 23:15:47 41.4 41.4 41.6 41.8 41.6 41.5 49.8 49.8 54.4 52.8 51.6 51.6
12/09/2025 23:15:48 41.4 41.4 41.6 41.8 41.6 41.5 49.8 49.8 54.4 52.8 51.6 51.6
12/09/2025 23:15:49 41.4 41.4 41.6 41.8 41.6 41.5 49.7 49.7 54.4 52.8 51.6 51.6
12/09/2025 23:15:50 41.4 41.4 41.6 41.8 41.6 41.5 49.6 49.6 54.4 52.8 51.6 51.6
12/09/2025 23:15:51 41.4 41.4 41.6 41.8 41.6 41.5 50.2 50.2 54.4 52.8 51.6 51.6
12/09/2025 23:15:52 41.4 41.4 41.6 41.8 41.6 41.5 49.7 49.7 54.4 52.8 51.6 51.6
12/09/2025 23:15:53 41.4 41.4 41.6 41.8 41.6 41.5 49.9 49.9 52.3 52.8 51.6 51.6
12/09/2025 23:15:54 41.5 41.5 41.6 41.8 41.6 41.5 50 50 52.2 52.8 51.6 51.6
12/09/2025 23:15:55 41.5 41.5 41.6 41.8 41.6 41.5 49.9 49.9 52.2 52.8 51.6 51.6
12/09/2025 23:15:56 41.4 41.4 41.5 41.8 41.6 41.5 50 50 52.2 52.8 51.6 51.6
12/09/2025 23:15:57 41.6 41.6 41.6 41.8 41.6 41.5 50.1 50.1 50.4 52.8 51.6 51.6
12/09/2025 23:15:58 41.5 41.5 41.6 41.8 41.6 41.5 50.2 50.2 50.3 52.8 51.6 51.6
12/09/2025 23:15:59 41.6 41.6 41.6 41.8 41.6 41.5 50.3 50.3 50.3 52.8 51.6 51.6
12/09/2025 23:16:00 41.4 41.4 41.6 41.8 41.6 41.5 49.9 49.9 50.3 52.8 51.6 51.6
12/09/2025 23:16:01 41.4 41.4 41.6 41.8 41.6 41.5 50.2 50.2 50.3 52.8 51.6 51.6
12/09/2025 23:16:02 41.4 41.4 41.6 41.8 41.6 41.5 50 50 50.3 52.8 51.6 51.6
12/09/2025 23:16:03 41.5 41.5 41.6 41.8 41.6 41.5 49.8 49.8 50.3 52.8 51.6 51.6
12/09/2025 23:16:04 41.5 41.5 41.6 41.8 41.6 41.5 49.9 49.9 50.3 52.8 51.6 51.6
12/09/2025 23:16:05 41.5 41.5 41.6 41.8 41.6 41.5 50.3 50.3 50.3 52.8 51.6 51.6
12/09/2025 23:16:06 41.5 41.5 41.6 41.8 41.6 41.5 50.2 50.2 50.3 52.8 51.6 51.6
12/09/2025 23:16:07 41.5 41.5 41.6 41.8 41.6 41.5 49.8 49.8 50.3 52.8 51.6 51.6
12/09/2025 23:16:08 41.5 41.5 41.6 41.8 41.6 41.5 50.4 50.4 50.4 52.8 51.6 51.6
12/09/2025 23:16:09 41.4 41.4 41.6 41.8 41.6 41.5 50.7 50.7 50.7 52.8 51.6 51.6
12/09/2025 23:16:10 41.6 41.6 41.6 41.8 41.6 41.5 50.7 50.7 50.7 52.8 51.6 51.6
12/09/2025 23:16:11 41.9 41.9 41.9 41.8 41.6 41.5 51 51 51 52.8 51.6 51.6
12/09/2025 23:16:12 41.6 41.6 41.9 41.8 41.6 41.5 50.6 50.6 51 52.8 51.6 51.6
12/09/2025 23:16:13 41.7 41.7 41.9 41.8 41.6 41.5 50.8 50.8 51 52.8 51.6 51.6
12/09/2025 23:16:14 41.7 41.7 41.9 41.8 41.6 41.5 51.2 51.2 51.2 52.8 51.6 51.6
12/09/2025 23:16:15 41.8 41.8 41.9 41.8 41.6 41.5 53 53 53 52.8 51.6 51.6
12/09/2025 23:16:16 41.6 41.6 41.9 41.8 41.6 41.5 55.8 55.8 55.8 52.8 51.6 51.6
12/09/2025 23:16:17 42.2 42.2 42.2 41.8 41.6 41.5 58 58 58 52.9 51.7 51.6
12/09/2025 23:16:18 41.7 41.7 42.2 41.8 41.6 41.5 59.9 59.9 59.9 52.9 51.7 51.6
12/09/2025 23:16:19 41.6 41.6 42.2 41.8 41.6 41.5 55.3 55.3 59.9 53 51.7 51.6
12/09/2025 23:16:20 41.6 41.6 42.2 41.8 41.6 41.5 51.9 51.9 59.9 53 51.7 51.6
12/09/2025 23:16:21 41.6 41.6 42.2 41.8 41.6 41.5 52.1 52.1 59.9 53 51.7 51.6
12/09/2025 23:16:23 41.5 41.5 42.2 41.8 41.6 41.5 52.7 52.7 59.9 53 51.7 51.6
12/09/2025 23:16:24 41.5 41.5 42.2 41.8 41.6 41.5 51.9 51.9 59.9 53 51.7 51.6
12/09/2025 23:16:24 41.5 41.5 42.2 41.8 41.6 41.5 51.9 51.9 59.9 53 51.7 51.6
12/09/2025 23:16:26 41.8 41.8 42.2 41.8 41.6 41.5 54.5 54.5 59.9 53 51.7 51.6
12/09/2025 23:16:27 42 42 42.2 41.8 41.6 41.5 53.6 53.6 59.9 53 51.7 51.6
12/09/2025 23:16:27 42 42 42.2 41.8 41.6 41.5 53.6 53.6 59.9 53 51.7 51.6
12/09/2025 23:16:28 42.7 42.7 42.7 41.8 41.6 41.5 59.1 59.1 59.9 53.1 51.7 51.6
12/09/2025 23:16:30 42.1 42.1 42.7 41.8 41.6 41.5 61.3 61.3 61.3 53.2 51.8 51.6
12/09/2025 23:16:31 42.3 42.3 42.7 41.8 41.6 41.5 58.7 58.7 61.3 53.2 51.8 51.6
12/09/2025 23:16:31 41.8 41.8 42.7 41.8 41.6 41.5 57.1 57.1 61.3 53.2 51.8 51.6
12/09/2025 23:16:33 41.5 41.5 42.7 41.8 41.6 41.5 56.8 56.8 61.3 53.2 51.8 51.6
12/09/2025 23:16:34 41.4 41.4 42.7 41.8 41.6 41.5 52.4 52.4 61.3 53.3 51.8 51.6
12/09/2025 23:16:35 41.4 41.4 42.7 41.8 41.6 41.5 50.8 50.8 61.3 53.3 51.8 51.6
12/09/2025 23:16:36 41.4 41.4 42.7 41.8 41.6 41.5 51.9 51.9 61.3 53.3 51.8 51.6
12/09/2025 23:16:37 41.6 41.6 42.7 41.8 41.6 41.5 53.8 53.8 61.3 53.3 51.8 51.6
12/09/2025 23:16:38 41.4 41.4 42.7 41.8 41.6 41.5 53.9 53.9 61.3 53.3 51.8 51.6
12/09/2025 23:16:39 41.4 41.4 42.7 41.8 41.6 41.5 51.3 51.3 61.3 53.3 51.8 51.6
12/09/2025 23:16:40 41.6 41.6 42.7 41.8 41.6 41.5 52 52 61.3 53.3 51.8 51.6
12/09/2025 23:16:41 41.6 41.6 42.7 41.8 41.6 41.5 53.2 53.2 61.3 53.3 51.8 51.6
12/09/2025 23:16:42 41.6 41.6 42.7 41.8 41.6 41.5 57.1 57.1 61.3 53.3 51.8 51.6
12/09/2025 23:16:43 41.6 41.6 42.7 41.8 41.6 41.5 52.3 52.3 61.3 53.3 51.8 51.6
12/09/2025 23:16:44 41.5 41.5 42.7 41.8 41.6 41.5 51.6 51.6 61.3 53.3 51.8 51.6
12/09/2025 23:16:45 41.6 41.6 42.7 41.8 41.6 41.5 52.5 52.5 61.3 53.3 51.8 51.6
12/09/2025 23:16:46 41.6 41.6 42.7 41.8 41.6 41.5 51.2 51.2 61.3 53.3 51.8 51.6
12/09/2025 23:16:47 41.8 41.8 42.7 41.8 41.6 41.5 52.9 52.9 61.3 53.3 51.8 51.6
12/09/2025 23:16:48 41.8 41.8 42.7 41.8 41.6 41.5 51.8 51.8 61.3 53.3 51.8 51.6
12/09/2025 23:16:49 41.4 41.4 42.7 41.8 41.6 41.5 51.7 51.7 61.3 53.3 51.9 51.6
12/09/2025 23:16:50 41.6 41.6 42.7 41.8 41.6 41.5 51.4 51.4 61.3 53.4 51.9 51.6
12/09/2025 23:16:51 41.6 41.6 42.7 41.8 41.6 41.5 50.7 50.7 61.3 53.4 51.9 51.6
12/09/2025 23:16:52 41.5 41.5 42.7 41.8 41.6 41.5 50.5 50.5 61.3 53.4 51.9 51.6
12/09/2025 23:16:53 41.5 41.5 42.7 41.8 41.6 41.5 50.3 50.3 61.3 53.3 51.9 51.6
12/09/2025 23:16:54 41.5 41.5 42.7 41.8 41.6 41.5 50.4 50.4 61.3 53.3 51.9 51.6
12/09/2025 23:16:55 41.6 41.6 42.7 41.8 41.6 41.5 50.2 50.2 61.3 53.3 51.9 51.6
12/09/2025 23:16:56 41.8 41.8 42.7 41.8 41.6 41.5 50.6 50.6 61.3 53.3 51.9 51.6
12/09/2025 23:16:57 41.7 41.7 42.7 41.8 41.6 41.5 50.7 50.7 61.3 53.3 51.9 51.6
12/09/2025 23:16:58 41.6 41.6 42.7 41.8 41.6 41.5 51 51 61.3 53.3 51.9 51.6
12/09/2025 23:16:59 41.4 41.4 42.3 41.8 41.6 41.5 50.4 50.4 61.3 53.3 51.9 51.6
12/09/2025 23:17:00 41.4 41.4 42.3 41.8 41.6 41.5 49.9 49.9 58.7 53.3 51.9 51.6
12/09/2025 23:17:01 41.4 41.4 41.8 41.8 41.6 41.5 50.1 50.1 57.1 53.3 51.9 51.6
12/09/2025 23:17:02 41.4 41.4 41.8 41.8 41.6 41.5 49.7 49.7 57.1 53.3 51.9 51.6
12/09/2025 23:17:03 41.4 41.4 41.8 41.8 41.6 41.5 52.6 52.6 57.1 53.3 51.9 51.6
12/09/2025 23:17:04 41.5 41.5 41.8 41.8 41.6 41.5 50.2 50.2 57.1 53.3 51.9 51.6
12/09/2025 23:17:05 41.5 41.5 41.8 41.8 41.6 41.5 50.8 50.8 57.1 53.3 51.9 51.6
12/09/2025 23:17:06 41.6 41.6 41.8 41.8 41.6 41.5 50.4 50.4 57.1 53.3 51.9 51.6
12/09/2025 23:17:07 41.7 41.7 41.8 41.8 41.6 41.5 50.9 50.9 57.1 53.3 51.9 51.6
12/09/2025 23:17:08 41.8 41.8 41.8 41.8 41.6 41.5 52.1 52.1 57.1 53.3 51.9 51.6
12/09/2025 23:17:09 41.7 41.7 41.8 41.8 41.6 41.5 52.2 52.2 57.1 53.3 51.9 51.6
12/09/2025 23:17:10 42.2 42.2 42.2 41.8 41.6 41.5 51.4 51.4 57.1 53.3 51.9 51.6
12/09/2025 23:17:11 41.4 41.4 42.2 41.8 41.6 41.5 51.1 51.1 57.1 53.3 51.9 51.6
12/09/2025 23:17:12 41.4 41.4 42.2 41.8 41.6 41.5 50.7 50.7 52.9 53.3 51.9 51.6
12/09/2025 23:17:13 41.5 41.5 42.2 41.8 41.6 41.5 51.1 51.1 52.9 53.3 51.9 51.6
12/09/2025 23:17:14 41.4 41.4 42.2 41.8 41.6 41.5 50.3 50.3 52.9 53.3 51.9 51.6
12/09/2025 23:17:15 41.5 41.5 42.2 41.8 41.6 41.5 51 51 52.9 53.3 51.9 51.6
12/09/2025 23:17:16 41.6 41.6 42.2 41.8 41.6 41.5 51.3 51.3 52.9 53.3 51.9 51.6
12/09/2025 23:17:17 41.6 41.6 42.2 41.8 41.6 41.5 51.1 51.1 52.6 53.3 51.9 51.6
12/09/2025 23:17:18 41.8 41.8 42.2 41.8 41.6 41.5 52.5 52.5 52.6 53.3 51.9 51.6
12/09/2025 23:17:19 41.6 41.6 42.2 41.8 41.6 41.5 52.3 52.3 52.6 53.3 51.9 51.6
12/09/2025 23:17:20 41.5 41.5 42.2 41.8 41.6 41.5 51.6 51.6 52.6 53.3 51.9 51.6
12/09/2025 23:17:21 41.6 41.6 42.2 41.8 41.6 41.5 50.8 50.8 52.6 53.3 51.9 51.6
12/09/2025 23:17:22 41.6 41.6 42.2 41.8 41.6 41.5 51.2 51.2 52.6 53.3 51.9 51.6
12/09/2025 23:17:23 41.4 41.4 42.2 41.8 41.6 41.5 50.7 50.7 52.6 53.3 51.9 51.6
12/09/2025 23:17:24 41.4 41.4 42.2 41.8 41.6 41.5 50 50 52.6 53.3 51.9 51.6
12/09/2025 23:17:25 41.4 41.4 42.2 41.8 41.6 41.5 50 50 52.6 53.3 51.9 51.6
12/09/2025 23:17:26 41.4 41.4 42.2 41.8 41.6 41.5 50.8 50.8 52.6 53.3 51.9 51.6
12/09/2025 23:17:27 41.4 41.4 42.2 41.8 41.6 41.5 50.7 50.7 52.6 53.3 51.9 51.6
12/09/2025 23:17:28 41.4 41.4 42.2 41.8 41.6 41.5 50.4 50.4 52.6 53.3 51.9 51.6
12/09/2025 23:17:29 41.4 41.4 42.2 41.8 41.6 41.5 51.1 51.1 52.6 53.3 51.9 51.6
12/09/2025 23:17:30 41.5 41.5 42.2 41.8 41.6 41.5 50.7 50.7 52.6 53.3 51.9 51.6
12/09/2025 23:17:31 41.4 41.4 42.2 41.8 41.6 41.5 51.6 51.6 52.6 53.3 51.9 51.6
12/09/2025 23:17:32 41.5 41.5 42.2 41.8 41.6 41.5 55.1 55.1 55.1 53.4 51.9 51.6
12/09/2025 23:17:33 41.5 41.5 42.2 41.8 41.6 41.5 52.1 52.1 55.1 53.4 51.9 51.6
12/09/2025 23:17:34 41.5 41.5 42.2 41.8 41.6 41.5 50.9 50.9 55.1 53.4 51.8 51.6
12/09/2025 23:17:35 41.4 41.4 42.2 41.8 41.6 41.5 50.1 50.1 55.1 53.4 51.8 51.6
12/09/2025 23:17:36 41.5 41.5 42.2 41.8 41.6 41.5 49.8 49.8 55.1 53.4 51.8 51.6
12/09/2025 23:17:37 41.4 41.4 42.2 41.8 41.6 41.5 50 50 55.1 53.4 51.8 51.6
12/09/2025 23:17:38 41.5 41.5 42.2 41.8 41.6 41.5 50.5 50.5 55.1 53.4 51.8 51.6
12/09/2025 23:17:39 41.4 41.4 42.2 41.8 41.6 41.5 51.4 51.4 55.1 53.4 51.8 51.6
12/09/2025 23:17:40 41.6 41.6 41.8 41.8 41.6 41.5 52.9 52.9 55.1 53.4 51.8 51.6
12/09/2025 23:17:41 41.6 41.6 41.8 41.8 41.6 41.5 53 53 55.1 53.4 51.8 51.6
12/09/2025 23:17:42 41.4 41.4 41.8 41.8 41.6 41.5 52.2 52.2 55.1 53.4 51.8 51.6
12/09/2025 23:17:43 41.5 41.5 41.8 41.8 41.6 41.5 51.9 51.9 55.1 53.4 51.8 51.6
12/09/2025 23:17:44 41.5 41.5 41.8 41.8 41.6 41.5 50.9 50.9 55.1 53.4 51.8 51.6
12/09/2025 23:17:45 41.5 41.5 41.8 41.8 41.6 41.5 51.5 51.5 55.1 53.4 51.8 51.6
12/09/2025 23:17:46 41.5 41.5 41.8 41.8 41.6 41.5 50.9 50.9 55.1 53.4 51.8 51.6
12/09/2025 23:17:47 41.5 41.5 41.8 41.8 41.6 41.5 50.7 50.7 55.1 53.4 51.8 51.6
12/09/2025 23:17:48 41.4 41.4 41.6 41.8 41.6 41.5 50.6 50.6 55.1 53.4 51.8 51.6
12/09/2025 23:17:49 41.4 41.4 41.6 41.8 41.6 41.5 51 51 55.1 53.3 51.8 51.6
12/09/2025 23:17:50 41.4 41.4 41.6 41.8 41.6 41.5 50.2 50.2 55.1 53.2 51.8 51.6
12/09/2025 23:17:51 41.4 41.4 41.6 41.7 41.6 41.5 50.7 50.7 55.1 52.8 51.8 51.6
12/09/2025 23:17:52 41.4 41.4 41.6 41.6 41.6 41.5 50.3 50.3 55.1 52.4 51.8 51.6
12/09/2025 23:17:53 41.4 41.4 41.6 41.6 41.6 41.5 50.2 50.2 55.1 52.3 51.8 51.6
12/09/2025 23:17:54 41.4 41.4 41.6 41.6 41.6 41.5 49.8 49.8 55.1 52.2 51.8 51.6
12/09/2025 23:17:55 41.4 41.4 41.6 41.6 41.6 41.5 49.9 49.9 55.1 52.2 51.8 51.5
12/09/2025 23:17:56 41.4 41.4 41.6 41.5 41.6 41.5 50.3 50.3 55.1 52.2 51.8 51.5
12/09/2025 23:17:57 41.4 41.4 41.6 41.5 41.6 41.5 50 50 55.1 52.2 51.8 51.5
12/09/2025 23:17:58 41.4 41.4 41.6 41.5 41.6 41.5 50.1 50.1 55.1 52.2 51.8 51.5
12/09/2025 23:17:59 41.4 41.4 41.6 41.5 41.6 41.5 51.6 51.6 55.1 52.2 51.8 51.5
12/09/2025 23:18:00 41.4 41.4 41.6 41.5 41.6 41.5 50.9 50.9 55.1 52.2 51.8 51.5
12/09/2025 23:18:01 41.5 41.5 41.6 41.5 41.6 41.5 51.5 51.5 55.1 52.2 51.8 51.5
12/09/2025 23:18:02 41.5 41.5 41.6 41.5 41.6 41.5 52 52 53 52.2 51.8 51.5
12/09/2025 23:18:03 41.4 41.4 41.6 41.5 41.6 41.5 52.7 52.7 53 52.2 51.8 51.5
12/09/2025 23:18:04 41.5 41.5 41.6 41.5 41.6 41.5 50.9 50.9 53 52.2 51.8 51.5
12/09/2025 23:18:05 41.5 41.5 41.6 41.5 41.6 41.5 50.5 50.5 53 52.2 51.9 51.5
12/09/2025 23:18:06 41.6 41.6 41.6 41.5 41.6 41.5 50.9 50.9 53 52.2 51.9 51.5
12/09/2025 23:18:07 41.6 41.6 41.6 41.5 41.6 41.5 52 52 53 52.2 51.9 51.5
12/09/2025 23:18:08 41.7 41.7 41.7 41.5 41.6 41.5 53.2 53.2 53.2 52.2 51.9 51.5
12/09/2025 23:18:09 41.6 41.6 41.7 41.5 41.6 41.5 52.4 52.4 53.2 52.2 51.9 51.5
12/09/2025 23:18:10 41.6 41.6 41.7 41.5 41.6 41.5 52.9 52.9 53.2 52.2 51.9 51.5
12/09/2025 23:18:11 41.6 41.6 41.7 41.5 41.6 41.5 52.9 52.9 53.2 52.2 51.9 51.5
12/09/2025 23:18:12 41.5 41.5 41.7 41.5 41.6 41.5 55.1 55.1 55.1 52.2 51.9 51.5
12/09/2025 23:18:13 41.4 41.4 41.7 41.5 41.6 41.5 54.9 54.9 55.1 52.2 51.9 51.5
12/09/2025 23:18:14 41.4 41.4 41.7 41.5 41.6 41.5 51.6 51.6 55.1 52.2 51.9 51.5
12/09/2025 23:18:15 41.4 41.4 41.7 41.5 41.6 41.5 50.2 50.2 55.1 52.2 51.9 51.5
12/09/2025 23:18:16 41.4 41.4 41.7 41.5 41.6 41.5 50.4 50.4 55.1 52.2 51.9 51.5
12/09/2025 23:18:17 41.3 41.3 41.7 41.5 41.6 41.5 49.8 49.8 55.1 52.2 51.9 51.5
12/09/2025 23:18:18 41.4 41.4 41.7 41.5 41.6 41.5 50 50 55.1 52.2 51.9 51.5
12/09/2025 23:18:19 41.4 41.4 41.7 41.5 41.6 41.5 50.1 50.1 55.1 52.2 51.9 51.5
12/09/2025 23:18:20 41.5 41.5 41.7 41.5 41.6 41.5 50 50 55.1 52.2 51.9 51.5
12/09/2025 23:18:21 41.4 41.4 41.7 41.5 41.6 41.5 49.7 49.7 55.1 52.2 51.9 51.5
12/09/2025 23:18:22 41.4 41.4 41.7 41.5 41.6 41.5 50.2 50.2 55.1 52.2 51.9 51.5
12/09/2025 23:18:23 41.4 41.4 41.7 41.5 41.6 41.5 49.9 49.9 55.1 52.2 51.9 51.5
12/09/2025 23:18:24 41.4 41.4 41.7 41.5 41.6 41.5 49.9 49.9 55.1 52.2 51.9 51.5
12/09/2025 23:18:25 41.4 41.4 41.7 41.5 41.6 41.5 50.3 50.3 55.1 52.2 51.9 51.5
12/09/2025 23:18:26 41.4 41.4 41.7 41.5 41.6 41.5 49.9 49.9 55.1 52.2 51.9 51.5
12/09/2025 23:18:27 41.4 41.4 41.7 41.5 41.6 41.5 49.8 49.8 55.1 52.2 51.9 51.5
12/09/2025 23:18:28 41.4 41.4 41.7 41.5 41.6 41.5 50.4 50.4 55.1 52.2 51.9 51.5
12/09/2025 23:18:29 41.5 41.5 41.7 41.5 41.6 41.5 49.9 49.9 55.1 52.2 51.9 51.5
12/09/2025 23:18:30 41.4 41.4 41.7 41.5 41.6 41.5 50.2 50.2 55.1 52.2 51.9 51.5
12/09/2025 23:18:31 41.4 41.4 41.7 41.5 41.6 41.5 50.5 50.5 55.1 52.2 51.9 51.5
12/09/2025 23:18:32 41.5 41.5 41.7 41.5 41.6 41.5 53.6 53.6 55.1 52.2 51.9 51.5
12/09/2025 23:18:33 41.4 41.4 41.7 41.5 41.6 41.5 54.6 54.6 55.1 52.2 51.9 51.5
12/09/2025 23:18:34 41.5 41.5 41.7 41.5 41.6 41.5 56.2 56.2 56.2 52.3 51.9 51.5
12/09/2025 23:18:35 41.5 41.5 41.7 41.5 41.6 41.5 56.1 56.1 56.2 52.3 51.9 51.5
12/09/2025 23:18:36 41.4 41.4 41.7 41.5 41.6 41.5 54.2 54.2 56.2 52.3 51.9 51.5
12/09/2025 23:18:37 41.5 41.5 41.7 41.5 41.6 41.5 55.4 55.4 56.2 52.3 51.9 51.5
12/09/2025 23:18:38 41.4 41.4 41.6 41.5 41.6 41.5 52.6 52.6 56.2 52.3 51.9 51.6
12/09/2025 23:18:39 41.4 41.4 41.6 41.5 41.6 41.5 51.1 51.1 56.2 52.3 51.9 51.6
12/09/2025 23:18:40 41.4 41.4 41.6 41.5 41.6 41.5 51.8 51.8 56.2 52.3 51.9 51.6
12/09/2025 23:18:41 41.6 41.6 41.6 41.5 41.6 41.5 53.9 53.9 56.2 52.3 51.9 51.6
12/09/2025 23:18:42 41.8 41.8 41.8 41.5 41.6 41.5 53.4 53.4 56.2 52.4 51.9 51.6
12/09/2025 23:18:43 41.7 41.7 41.8 41.5 41.6 41.5 54.3 54.3 56.2 52.4 51.9 51.6
12/09/2025 23:18:44 41.7 41.7 41.8 41.5 41.6 41.5 57.1 57.1 57.1 52.4 51.9 51.6
12/09/2025 23:18:45 41.8 41.8 41.8 41.5 41.6 41.5 56.1 56.1 57.1 52.4 51.9 51.6
12/09/2025 23:18:46 41.9 41.9 41.9 41.5 41.6 41.5 57.6 57.6 57.6 52.5 51.9 51.6
12/09/2025 23:18:47 41.7 41.7 41.9 41.5 41.6 41.5 56.9 56.9 57.6 52.5 52 51.6
12/09/2025 23:18:48 41.5 41.5 41.9 41.5 41.6 41.5 56.5 56.5 57.6 52.5 52 51.6
12/09/2025 23:18:49 41.5 41.5 41.9 41.5 41.6 41.5 55.9 55.9 57.6 52.6 52 51.6
12/09/2025 23:18:50 41.5 41.5 41.9 41.5 41.6 41.5 55.3 55.3 57.6 52.6 52 51.6
12/09/2025 23:18:51 41.6 41.6 41.9 41.5 41.6 41.5 53.3 53.3 57.6 52.6 52 51.6
12/09/2025 23:18:52 41.8 41.8 41.9 41.5 41.6 41.5 60.6 60.6 60.6 52.6 52 51.6
12/09/2025 23:18:53 41.8 41.8 41.9 41.5 41.6 41.5 62.6 62.6 62.6 52.8 52.1 51.6
12/09/2025 23:18:54 41.5 41.5 41.9 41.5 41.6 41.5 53.9 53.9 62.6 52.8 52.1 51.6
12/09/2025 23:18:55 41.4 41.4 41.9 41.5 41.6 41.5 53.6 53.6 62.6 52.8 52.1 51.6
12/09/2025 23:18:56 41.4 41.4 41.9 41.5 41.6 41.5 52.2 52.2 62.6 52.8 52.1 51.6
12/09/2025 23:18:57 41.4 41.4 41.9 41.5 41.6 41.5 51.8 51.8 62.6 52.8 52.1 51.6
12/09/2025 23:18:58 41.4 41.4 41.9 41.5 41.6 41.5 50.5 50.5 62.6 52.8 52.1 51.6
12/09/2025 23:18:59 41.4 41.4 41.9 41.5 41.6 41.5 50.1 50.1 62.6 52.8 52.1 51.6
12/09/2025 23:19:00 41.5 41.5 41.9 41.5 41.6 41.5 54.2 54.2 62.6 52.8 52.1 51.6
12/09/2025 23:19:01 41.9 41.9 41.9 41.5 41.6 41.5 60.7 60.7 62.6 52.8 52.1 51.6
12/09/2025 23:19:02 41.9 41.9 41.9 41.5 41.6 41.5 54.6 54.6 62.6 52.9 52.1 51.6
12/09/2025 23:19:03 41.8 41.8 41.9 41.5 41.6 41.5 51.3 51.3 62.6 52.9 52.1 51.6
12/09/2025 23:19:04 41.4 41.4 41.9 41.5 41.6 41.5 51.7 51.7 62.6 52.9 52.1 51.6
12/09/2025 23:19:05 41.4 41.4 41.9 41.5 41.6 41.5 50.7 50.7 62.6 52.9 52.1 51.6
12/09/2025 23:19:06 41.5 41.5 41.9 41.5 41.6 41.5 50.4 50.4 62.6 52.9 52.1 51.6
12/09/2025 23:19:07 41.6 41.6 41.9 41.5 41.6 41.5 50.4 50.4 62.6 52.9 52.1 51.6
12/09/2025 23:19:08 41.7 41.7 41.9 41.5 41.6 41.5 55 55 62.6 52.9 52.1 51.6
12/09/2025 23:19:09 41.7 41.7 41.9 41.5 41.6 41.5 51.9 51.9 62.6 52.9 52.1 51.6
12/09/2025 23:19:10 41.5 41.5 41.9 41.5 41.6 41.5 51.8 51.8 62.6 52.9 52.1 51.6
12/09/2025 23:19:11 41.4 41.4 41.9 41.5 41.6 41.5 50.5 50.5 62.6 52.9 52.1 51.6
12/09/2025 23:19:12 41.4 41.4 41.9 41.5 41.6 41.5 49.7 49.7 62.6 52.9 52.1 51.6
12/09/2025 23:19:13 41.3 41.3 41.9 41.5 41.6 41.5 50.4 50.4 62.6 52.9 52.1 51.6
12/09/2025 23:19:14 41.4 41.4 41.9 41.5 41.6 41.5 50.5 50.5 62.6 52.9 52.1 51.6
12/09/2025 23:19:15 41.4 41.4 41.9 41.5 41.6 41.5 50.2 50.2 62.6 52.8 52.1 51.6
12/09/2025 23:19:16 41.4 41.4 41.9 41.5 41.6 41.5 49.8 49.8 62.6 52.8 52.1 51.6
12/09/2025 23:19:17 41.4 41.4 41.9 41.5 41.6 41.5 49.8 49.8 62.6 52.8 52.1 51.6
12/09/2025 23:19:18 41.4 41.4 41.9 41.5 41.6 41.5 49.6 49.6 62.6 52.8 52.1 51.6
12/09/2025 23:19:19 41.4 41.4 41.9 41.5 41.6 41.5 49.8 49.8 62.6 52.8 52.1 51.6
12/09/2025 23:19:20 41.4 41.4 41.9 41.5 41.6 41.5 49.6 49.6 62.6 52.8 52.1 51.6
12/09/2025 23:19:21 41.4 41.4 41.9 41.5 41.6 41.5 49.7 49.7 62.6 52.8 52.1 51.6
12/09/2025 23:19:22 41.4 41.4 41.9 41.5 41.6 41.5 49.8 49.8 62.6 52.8 52.1 51.6
12/09/2025 23:19:23 41.4 41.4 41.9 41.5 41.6 41.5 49.7 49.7 60.7 52.8 52.1 51.6
12/09/2025 23:19:24 41.4 41.4 41.9 41.5 41.6 41.5 49.7 49.7 60.7 52.8 52.1 51.6
12/09/2025 23:19:25 41.4 41.4 41.9 41.5 41.6 41.5 49.8 49.8 60.7 52.8 52.1 51.6
12/09/2025 23:19:26 41.4 41.4 41.9 41.5 41.6 41.5 49.8 49.8 60.7 52.8 52.1 51.6
12/09/2025 23:19:27 41.4 41.4 41.9 41.5 41.6 41.5 50 50 60.7 52.8 52.1 51.6
12/09/2025 23:19:28 41.4 41.4 41.9 41.5 41.6 41.5 49.8 49.8 60.7 52.8 52.1 51.6
12/09/2025 23:19:29 41.4 41.4 41.9 41.5 41.6 41.5 49.9 49.9 60.7 52.8 52.1 51.6
12/09/2025 23:19:30 41.4 41.4 41.9 41.5 41.6 41.5 50.1 50.1 60.7 52.8 52.1 51.6
12/09/2025 23:19:31 41.4 41.4 41.9 41.5 41.6 41.5 49.8 49.8 55 52.8 52.1 51.6
12/09/2025 23:19:32 41.4 41.4 41.8 41.5 41.6 41.5 49.8 49.8 55 52.8 52.1 51.6
12/09/2025 23:19:33 41.4 41.4 41.7 41.5 41.6 41.5 50.4 50.4 55 52.8 52.1 51.6
12/09/2025 23:19:34 41.4 41.4 41.7 41.5 41.6 41.5 50.5 50.5 55 52.8 52.1 51.6
12/09/2025 23:19:35 41.4 41.4 41.7 41.5 41.6 41.5 50.1 50.1 55 52.8 52.1 51.6
12/09/2025 23:19:36 41.4 41.4 41.7 41.5 41.6 41.5 49.9 49.9 55 52.8 52.1 51.6
12/09/2025 23:19:37 41.4 41.4 41.7 41.5 41.6 41.5 50.8 50.8 55 52.8 52.1 51.6
12/09/2025 23:19:38 41.4 41.4 41.7 41.5 41.6 41.5 48.7 48.7 51.9 52.8 52.1 51.6
12/09/2025 23:19:39 41.4 41.4 41.5 41.5 41.6 41.5 50.8 50.8 51.8 52.8 52.1 51.6
12/09/2025 23:19:40 41.5 41.5 41.5 41.5 41.6 41.5 49.8 49.8 50.8 52.8 52.1 51.6
12/09/2025 23:19:41 41.5 41.5 41.5 41.5 41.6 41.5 52.6 52.6 52.6 52.8 52.1 51.6
12/09/2025 23:19:42 41.4 41.4 41.5 41.5 41.6 41.5 49.3 49.3 52.6 52.8 52.1 51.6
12/09/2025 23:19:43 41.4 41.4 41.5 41.5 41.6 41.5 49.9 49.9 52.6 52.8 52.1 51.6
12/09/2025 23:19:44 41.5 41.5 41.5 41.5 41.6 41.5 50 50 52.6 52.8 52.1 51.6
12/09/2025 23:19:45 41.4 41.4 41.5 41.5 41.6 41.5 49.8 49.8 52.6 52.7 52.1 51.6
12/09/2025 23:19:46 41.4 41.4 41.5 41.5 41.6 41.5 50.3 50.3 52.6 52.6 52.1 51.6
12/09/2025 23:19:47 41.4 41.4 41.5 41.5 41.6 41.5 50.9 50.9 52.6 52.5 52.1 51.6
12/09/2025 23:19:48 41.4 41.4 41.5 41.5 41.6 41.5 50.4 50.4 52.6 52.5 52.1 51.6
12/09/2025 23:19:49 41.4 41.4 41.5 41.5 41.6 41.5 49.9 49.9 52.6 52.5 52.1 51.6
12/09/2025 23:19:50 41.4 41.4 41.5 41.5 41.6 41.5 49.9 49.9 52.6 52.5 52.1 51.6
12/09/2025 23:19:51 41.4 41.4 41.5 41.5 41.6 41.5 50.2 50.2 52.6 52.5 52.1 51.6
12/09/2025 23:19:52 41.4 41.4 41.5 41.5 41.6 41.5 50.3 50.3 52.6 52.5 52.1 51.6
12/09/2025 23:19:53 41.4 41.4 41.5 41.5 41.6 41.5 49.5 49.5 52.6 52.5 52.1 51.6
12/09/2025 23:19:54 41.3 41.3 41.5 41.5 41.6 41.5 49.3 49.3 52.6 52.5 52.1 51.6
12/09/2025 23:19:55 41.4 41.4 41.5 41.5 41.6 41.5 49.6 49.6 52.6 52.4 52.1 51.6
12/09/2025 23:19:56 41.4 41.4 41.5 41.5 41.6 41.5 49.6 49.6 52.6 52.4 52.1 51.6
12/09/2025 23:19:58 41.4 41.4 41.5 41.5 41.6 41.5 49.6 49.6 52.6 52.4 52.1 51.6
12/09/2025 23:19:59 41.4 41.4 41.5 41.5 41.6 41.5 50.5 50.5 52.6 52.4 52.1 51.6
12/09/2025 23:20:00 41.4 41.4 41.5 41.5 41.6 41.5 50 50 52.6 52.4 52.1 51.6
12/09/2025 23:20:01 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 52.6 52.4 52.1 51.6
12/09/2025 23:20:01 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 52.6 52.4 52.1 51.6
12/09/2025 23:20:03 41.4 41.4 41.5 41.5 41.6 41.5 49.7 49.7 52.6 52.4 52.1 51.6
12/09/2025 23:20:03 41.4 41.4 41.5 41.5 41.6 41.5 49.7 49.7 52.6 52.4 52.1 51.6
12/09/2025 23:20:05 41.4 41.4 41.5 41.5 41.6 41.5 50.1 50.1 52.6 52.4 52.1 51.6
12/09/2025 23:20:06 41.4 41.4 41.5 41.5 41.6 41.5 50.2 50.2 52.6 52.4 52 51.6
12/09/2025 23:20:06 41.4 41.4 41.5 41.5 41.6 41.5 49.6 49.6 52.6 52.4 52 51.6
12/09/2025 23:20:08 41.4 41.4 41.5 41.5 41.6 41.5 49.4 49.4 52.6 52.4 52 51.6
12/09/2025 23:20:09 41.4 41.4 41.5 41.5 41.6 41.5 50.4 50.4 52.6 52.4 52 51.6
12/09/2025 23:20:10 41.4 41.4 41.5 41.5 41.6 41.5 50 50 52.6 52.4 52 51.6
12/09/2025 23:20:11 41.5 41.5 41.5 41.5 41.6 41.5 51.4 51.4 52.6 52.4 52 51.6
12/09/2025 23:20:12 41.5 41.5 41.5 41.5 41.6 41.5 50.8 50.8 51.4 52.4 52 51.6
12/09/2025 23:20:13 41.5 41.5 41.5 41.5 41.6 41.5 50.2 50.2 51.4 52.4 52 51.6
12/09/2025 23:20:14 41.5 41.5 41.5 41.5 41.6 41.5 51 51 51.4 52.4 52.1 51.6
12/09/2025 23:20:15 41.5 41.5 41.5 41.5 41.6 41.5 51.7 51.7 51.7 52.4 52.1 51.6
12/09/2025 23:20:16 41.6 41.6 41.6 41.5 41.6 41.5 51.5 51.5 51.7 52.4 52.1 51.6
12/09/2025 23:20:17 41.6 41.6 41.6 41.5 41.6 41.5 51.8 51.8 51.8 52.4 52.1 51.6
12/09/2025 23:20:18 41.6 41.6 41.6 41.5 41.6 41.5 51.3 51.3 51.8 52.4 52.1 51.6
12/09/2025 23:20:19 41.4 41.4 41.6 41.5 41.6 41.5 52 52 52 52.4 52.1 51.6
12/09/2025 23:20:20 41.5 41.5 41.6 41.5 41.6 41.5 52.1 52.1 52.1 52.4 52.1 51.6
12/09/2025 23:20:21 41.5 41.5 41.6 41.5 41.6 41.5 50.4 50.4 52.1 52.4 52.1 51.6
12/09/2025 23:20:22 41.4 41.4 41.6 41.5 41.6 41.5 50.6 50.6 52.1 52.4 52.1 51.6
12/09/2025 23:20:23 41.4 41.4 41.6 41.5 41.6 41.5 50.6 50.6 52.1 52.4 52.1 51.6
12/09/2025 23:20:24 41.4 41.4 41.6 41.5 41.6 41.5 50.1 50.1 52.1 52.4 52.1 51.6
12/09/2025 23:20:25 41.4 41.4 41.6 41.5 41.6 41.5 50.3 50.3 52.1 52.4 52.1 51.6
12/09/2025 23:20:26 41.4 41.4 41.6 41.5 41.6 41.5 50 50 52.1 52.4 52.1 51.6
12/09/2025 23:20:27 41.4 41.4 41.6 41.5 41.6 41.5 50 50 52.1 52.4 52.1 51.6
12/09/2025 23:20:28 41.4 41.4 41.6 41.5 41.6 41.5 50.2 50.2 52.1 52.4 52.1 51.6
12/09/2025 23:20:29 41.4 41.4 41.6 41.5 41.6 41.5 49.9 49.9 52.1 52.4 52.1 51.6
12/09/2025 23:20:30 41.4 41.4 41.6 41.5 41.6 41.5 50 50 52.1 52.4 52.1 51.6
12/09/2025 23:20:31 41.4 41.4 41.6 41.5 41.6 41.5 50 50 52.1 52.4 52.1 51.6
12/09/2025 23:20:32 41.4 41.4 41.6 41.5 41.6 41.5 49.9 49.9 52.1 52.4 52.1 51.6
12/09/2025 23:20:33 41.4 41.4 41.6 41.5 41.6 41.5 49.9 49.9 52.1 52.4 52.1 51.6
12/09/2025 23:20:34 41.4 41.4 41.6 41.5 41.6 41.5 50.4 50.4 52.1 52.4 52.1 51.6
12/09/2025 23:20:35 41.4 41.4 41.6 41.5 41.6 41.5 49.9 49.9 52.1 52.4 52.1 51.6
12/09/2025 23:20:36 41.4 41.4 41.6 41.5 41.6 41.5 50.7 50.7 52.1 52.4 52.1 51.6
12/09/2025 23:20:37 41.4 41.4 41.6 41.5 41.6 41.5 50.1 50.1 52.1 52.4 52.1 51.6
12/09/2025 23:20:38 41.5 41.5 41.6 41.5 41.6 41.5 50 50 52.1 52.4 52.1 51.6
12/09/2025 23:20:39 41.5 41.5 41.6 41.5 41.6 41.5 50.8 50.8 52.1 52.4 52.1 51.6
12/09/2025 23:20:40 41.4 41.4 41.6 41.5 41.6 41.5 50.4 50.4 52.1 52.4 52.1 51.6
12/09/2025 23:20:41 41.4 41.4 41.6 41.5 41.6 41.5 49.9 49.9 52.1 52.4 52 51.6
12/09/2025 23:20:42 41.4 41.4 41.6 41.5 41.6 41.5 49.7 49.7 52.1 52.4 52 51.6
12/09/2025 23:20:43 41.3 41.3 41.6 41.5 41.6 41.5 49.9 49.9 52.1 52.4 52 51.6
12/09/2025 23:20:44 41.4 41.4 41.6 41.5 41.6 41.5 50 50 52.1 52.4 52 51.6
12/09/2025 23:20:45 41.4 41.4 41.6 41.5 41.6 41.5 49.9 49.9 52.1 52.4 52 51.6
12/09/2025 23:20:46 41.4 41.4 41.6 41.5 41.6 41.5 50.4 50.4 52.1 52.4 52 51.6
12/09/2025 23:20:47 41.4 41.4 41.6 41.5 41.6 41.5 50.2 50.2 52.1 52.4 52 51.6
12/09/2025 23:20:48 41.4 41.4 41.5 41.5 41.6 41.5 50 50 52.1 52.4 52 51.6
12/09/2025 23:20:49 41.4 41.4 41.5 41.5 41.6 41.5 50.1 50.1 52.1 52.4 52 51.6
12/09/2025 23:20:50 41.4 41.4 41.5 41.5 41.6 41.5 50.1 50.1 50.8 52.4 52 51.6
12/09/2025 23:20:51 41.4 41.4 41.5 41.5 41.6 41.5 50 50 50.8 52.4 52 51.6
12/09/2025 23:20:52 41.4 41.4 41.5 41.5 41.6 41.5 50 50 50.8 52.4 52 51.6
12/09/2025 23:20:53 41.4 41.4 41.5 41.5 41.6 41.5 50 50 50.8 52.4 52 51.6
12/09/2025 23:20:54 41.5 41.5 41.5 41.5 41.6 41.5 50 50 50.8 52.4 52 51.6
12/09/2025 23:20:55 41.5 41.5 41.5 41.5 41.6 41.5 50.3 50.3 50.8 52.4 52 51.6
12/09/2025 23:20:56 41.5 41.5 41.5 41.5 41.6 41.5 50 50 50.8 52.4 52 51.6
12/09/2025 23:20:57 41.5 41.5 41.5 41.5 41.6 41.5 50.6 50.6 50.8 52.4 52 51.6
12/09/2025 23:20:58 41.6 41.6 41.6 41.5 41.6 41.5 51.4 51.4 51.4 52.4 52 51.6
12/09/2025 23:20:59 41.7 41.7 41.7 41.5 41.6 41.5 50.4 50.4 51.4 52.4 52 51.6
12/09/2025 23:21:00 41.7 41.7 41.7 41.5 41.6 41.5 51.3 51.3 51.4 52.4 52 51.6
12/09/2025 23:21:01 41.8 41.8 41.8 41.5 41.6 41.5 50.8 50.8 51.4 52.4 52 51.6
12/09/2025 23:21:02 41.8 41.8 41.8 41.5 41.6 41.5 50.9 50.9 51.4 52.4 52 51.6
12/09/2025 23:21:03 41.8 41.8 41.8 41.5 41.6 41.5 51 51 51.4 52.4 52 51.6
12/09/2025 23:21:04 42.1 42.1 42.1 41.5 41.6 41.5 51.3 51.3 51.4 52.4 52 51.6
12/09/2025 23:21:05 42 42 42.1 41.5 41.6 41.5 51.4 51.4 51.4 52.4 52 51.6
12/09/2025 23:21:06 41.8 41.8 42.1 41.5 41.6 41.5 50.6 50.6 51.4 52.4 52 51.6
12/09/2025 23:21:07 42.1 42.1 42.1 41.5 41.6 41.5 52.8 52.8 52.8 52.4 52 51.6
12/09/2025 23:21:08 41.7 41.7 42.1 41.5 41.6 41.5 52.7 52.7 52.8 52.4 52 51.6
12/09/2025 23:21:09 41.7 41.7 42.1 41.5 41.6 41.5 52.1 52.1 52.8 52.4 52 51.6
12/09/2025 23:21:10 42 42 42.1 41.5 41.6 41.5 52.8 52.8 52.8 52.5 52 51.6
12/09/2025 23:21:11 42.2 42.2 42.2 41.5 41.6 41.5 51.7 51.7 52.8 52.5 52 51.6
12/09/2025 23:21:12 42.2 42.2 42.2 41.5 41.6 41.5 51.8 51.8 52.8 52.5 52 51.6
12/09/2025 23:21:13 42 42 42.2 41.5 41.6 41.5 52.1 52.1 52.8 52.5 52 51.6
12/09/2025 23:21:14 42.1 42.1 42.2 41.5 41.6 41.5 52.9 52.9 52.9 52.5 52 51.6
12/09/2025 23:21:15 41.9 41.9 42.2 41.5 41.6 41.5 52.8 52.8 52.9 52.5 52 51.6
12/09/2025 23:21:16 41.7 41.7 42.2 41.5 41.6 41.5 51.1 51.1 52.9 52.5 52 51.6
12/09/2025 23:21:17 41.6 41.6 42.2 41.5 41.6 41.5 51.2 51.2 52.9 52.5 52 51.6
12/09/2025 23:21:18 41.8 41.8 42.2 41.5 41.6 41.5 51.2 51.2 52.9 52.4 52 51.6
12/09/2025 23:21:19 41.7 41.7 42.2 41.5 41.6 41.5 51.1 51.1 52.9 52.4 52 51.6
12/09/2025 23:21:20 41.6 41.6 42.2 41.5 41.6 41.5 51.5 51.5 52.9 52.3 52 51.6
12/09/2025 23:21:21 41.6 41.6 42.2 41.5 41.6 41.5 53.8 53.8 53.8 52.3 52 51.6
12/09/2025 23:21:22 42 42 42.2 41.5 41.6 41.5 59.7 59.7 59.7 52.4 52.1 51.6
12/09/2025 23:21:23 42 42 42.2 41.5 41.6 41.5 55.1 55.1 59.7 52.4 52.1 51.6
12/09/2025 23:21:24 42 42 42.2 41.5 41.6 41.5 54.8 54.8 59.7 52.4 52.1 51.6
12/09/2025 23:21:25 42 42 42.2 41.6 41.6 41.5 54.4 54.4 59.7 52.4 52.1 51.6
12/09/2025 23:21:26 41.6 41.6 42.2 41.6 41.6 41.5 55.7 55.7 59.7 52.4 52.1 51.6
12/09/2025 23:21:27 41.5 41.5 42.2 41.5 41.6 41.5 51.7 51.7 59.7 52.4 52.1 51.6
12/09/2025 23:21:28 41.5 41.5 42.2 41.5 41.6 41.5 50.5 50.5 59.7 52.4 52.1 51.6
12/09/2025 23:21:29 41.5 41.5 42.2 41.5 41.6 41.5 50.2 50.2 59.7 52.4 52.1 51.6
12/09/2025 23:21:30 41.4 41.4 42.2 41.5 41.6 41.5 49.9 49.9 59.7 52.4 52.1 51.6
12/09/2025 23:21:31 41.5 41.5 42.2 41.5 41.6 41.5 50.4 50.4 59.7 52.2 52.1 51.6
12/09/2025 23:21:32 41.6 41.6 42.2 41.5 41.6 41.5 50.3 50.3 59.7 52.2 52.1 51.6
12/09/2025 23:21:33 41.7 41.7 42.2 41.5 41.6 41.5 50.1 50.1 59.7 52.2 52.1 51.6
12/09/2025 23:21:34 41.6 41.6 42.2 41.5 41.6 41.5 50.2 50.2 59.7 52.1 52.1 51.6
12/09/2025 23:21:35 41.7 41.7 42.2 41.5 41.6 41.5 50.4 50.4 59.7 52.1 52.1 51.6
12/09/2025 23:21:36 41.8 41.8 42.2 41.5 41.6 41.5 50.3 50.3 59.7 52.1 52.1 51.6
12/09/2025 23:21:37 41.6 41.6 42.2 41.5 41.6 41.5 50.3 50.3 59.7 52.1 52.1 51.6
12/09/2025 23:21:38 41.5 41.5 42.2 41.5 41.6 41.5 50.1 50.1 59.7 52.1 52.1 51.6
12/09/2025 23:21:39 41.7 41.7 42.2 41.5 41.6 41.5 50.2 50.2 59.7 52.1 52.1 51.6
12/09/2025 23:21:40 41.7 41.7 42.2 41.5 41.6 41.5 50.1 50.1 59.7 52.1 52.1 51.6
12/09/2025 23:21:41 42 42 42.2 41.5 41.6 41.5 50.6 50.6 59.7 52.1 52.1 51.6
12/09/2025 23:21:42 41.7 41.7 42.1 41.5 41.6 41.5 50.1 50.1 59.7 52.1 52.1 51.6
12/09/2025 23:21:43 41.8 41.8 42.1 41.5 41.6 41.5 50.3 50.3 59.7 52 52.1 51.6
12/09/2025 23:21:44 41.7 41.7 42 41.5 41.6 41.5 50.6 50.6 59.7 52 52.1 51.6
12/09/2025 23:21:45 41.7 41.7 42 41.5 41.6 41.5 50.3 50.3 59.7 52 52.1 51.6
12/09/2025 23:21:46 41.6 41.6 42 41.5 41.6 41.5 50.2 50.2 59.7 52 52.1 51.6
12/09/2025 23:21:47 41.5 41.5 42 41.5 41.6 41.5 50.2 50.2 59.7 52 52.1 51.6
12/09/2025 23:21:48 41.6 41.6 42 41.5 41.6 41.5 50.1 50.1 59.7 52 52.1 51.6
12/09/2025 23:21:49 41.6 41.6 42 41.5 41.6 41.5 50.3 50.3 59.7 52 52.1 51.6
12/09/2025 23:21:50 41.7 41.7 42 41.5 41.6 41.5 50.5 50.5 59.7 52 52.1 51.6
12/09/2025 23:21:51 41.5 41.5 42 41.5 41.6 41.5 50.3 50.3 59.7 52 52.1 51.6
12/09/2025 23:21:52 41.5 41.5 42 41.5 41.6 41.5 49.8 49.8 55.7 52 52.1 51.6
12/09/2025 23:21:53 41.7 41.7 42 41.5 41.6 41.5 50.3 50.3 55.7 52 52.1 51.6
12/09/2025 23:21:54 41.6 41.6 42 41.5 41.6 41.5 50.3 50.3 55.7 52 52.1 51.6
12/09/2025 23:21:55 41.5 41.5 42 41.5 41.6 41.5 50 50 55.7 52 52.1 51.6
12/09/2025 23:21:56 41.5 41.5 42 41.5 41.6 41.5 50.3 50.3 51.7 52 52.1 51.6
12/09/2025 23:21:57 41.5 41.5 42 41.5 41.6 41.5 50 50 50.6 52 52.1 51.6
12/09/2025 23:21:58 41.5 41.5 42 41.5 41.6 41.5 50.5 50.5 50.6 52 52.1 51.6
12/09/2025 23:21:59 41.6 41.6 42 41.5 41.6 41.5 50.3 50.3 50.6 52 52.1 51.6
12/09/2025 23:22:00 41.5 41.5 42 41.5 41.6 41.5 50.1 50.1 50.6 52 52.1 51.6
12/09/2025 23:22:01 41.5 41.5 42 41.5 41.6 41.5 50.1 50.1 50.6 52 52.1 51.6
12/09/2025 23:22:02 41.4 41.4 42 41.5 41.6 41.5 50.2 50.2 50.6 52 52.1 51.6
12/09/2025 23:22:03 41.5 41.5 42 41.5 41.6 41.5 50.5 50.5 50.6 52 52.1 51.6
12/09/2025 23:22:04 41.4 41.4 42 41.5 41.6 41.5 50.3 50.3 50.6 52 52.1 51.6
12/09/2025 23:22:05 41.5 41.5 42 41.5 41.6 41.5 50.4 50.4 50.6 52 52.1 51.6
12/09/2025 23:22:06 41.6 41.6 42 41.5 41.6 41.5 50.9 50.9 50.9 52 52.1 51.6
12/09/2025 23:22:07 41.6 41.6 42 41.5 41.6 41.5 50.9 50.9 50.9 52 52.1 51.6
12/09/2025 23:22:08 41.6 41.6 42 41.5 41.6 41.5 50.7 50.7 50.9 52 52.1 51.6
12/09/2025 23:22:09 41.6 41.6 42 41.5 41.6 41.5 51.3 51.3 51.3 52 52.1 51.6
12/09/2025 23:22:10 41.7 41.7 42 41.5 41.6 41.5 50.8 50.8 51.3 52 52.1 51.6
12/09/2025 23:22:11 41.7 41.7 41.8 41.5 41.6 41.5 50.8 50.8 51.3 52 52.1 51.6
12/09/2025 23:22:12 41.6 41.6 41.8 41.5 41.6 41.5 50.5 50.5 51.3 52 52.1 51.6
12/09/2025 23:22:13 41.5 41.5 41.7 41.5 41.6 41.5 50.3 50.3 51.3 52 52.1 51.6
12/09/2025 23:22:14 41.5 41.5 41.7 41.5 41.6 41.5 50.7 50.7 51.3 52 52.1 51.6
12/09/2025 23:22:15 41.4 41.4 41.7 41.5 41.6 41.5 50.2 50.2 51.3 52 52.1 51.6
12/09/2025 23:22:16 41.4 41.4 41.7 41.5 41.6 41.5 50.3 50.3 51.3 52 52.1 51.6
12/09/2025 23:22:17 41.5 41.5 41.7 41.5 41.6 41.5 50.3 50.3 51.3 52 52.1 51.6
12/09/2025 23:22:18 41.4 41.4 41.7 41.5 41.6 41.5 50.2 50.2 51.3 52 52.1 51.6
12/09/2025 23:22:19 41.5 41.5 41.7 41.5 41.6 41.5 49.5 49.5 51.3 52 52.1 51.6
12/09/2025 23:22:20 41.5 41.5 41.7 41.5 41.6 41.5 50.3 50.3 51.3 52 52.1 51.6
12/09/2025 23:22:21 41.4 41.4 41.7 41.5 41.6 41.5 50.2 50.2 51.3 52 52.1 51.6
12/09/2025 23:22:22 41.4 41.4 41.7 41.5 41.6 41.5 50.3 50.3 51.3 52 52.1 51.6
12/09/2025 23:22:23 41.5 41.5 41.7 41.5 41.6 41.5 50.5 50.5 51.3 52 52.1 51.6
12/09/2025 23:22:24 41.4 41.4 41.7 41.5 41.6 41.5 50.1 50.1 51.3 52 52.1 51.6
12/09/2025 23:22:25 41.4 41.4 41.7 41.5 41.6 41.5 50.3 50.3 51.3 52 52.1 51.6
12/09/2025 23:22:26 41.4 41.4 41.7 41.5 41.6 41.5 50.6 50.6 51.3 52 52.1 51.6
12/09/2025 23:22:27 41.5 41.5 41.7 41.5 41.6 41.5 51.3 51.3 51.3 52 52.1 51.6
12/09/2025 23:22:28 41.5 41.5 41.7 41.5 41.6 41.5 51.5 51.5 51.5 52 52.1 51.6
12/09/2025 23:22:29 41.6 41.6 41.7 41.5 41.6 41.5 51.2 51.2 51.5 52 52.1 51.6
12/09/2025 23:22:30 41.7 41.7 41.7 41.5 41.6 41.5 52.9 52.9 52.9 52 52.1 51.6
12/09/2025 23:22:31 41.9 41.9 41.9 41.5 41.6 41.5 55.6 55.6 55.6 52 52.1 51.6
12/09/2025 23:22:32 41.7 41.7 41.9 41.5 41.6 41.5 53.5 53.5 55.6 52 52.1 51.6
12/09/2025 23:22:33 41.5 41.5 41.9 41.5 41.6 41.5 52.2 52.2 55.6 52 52.1 51.6
12/09/2025 23:22:34 41.4 41.4 41.9 41.5 41.6 41.5 50.4 50.4 55.6 52 52.1 51.6
12/09/2025 23:22:35 41.4 41.4 41.9 41.5 41.6 41.5 50.2 50.2 55.6 52 52.1 51.6
12/09/2025 23:22:36 41.4 41.4 41.9 41.5 41.6 41.5 50.8 50.8 55.6 52 52.1 51.6
12/09/2025 23:22:37 41.4 41.4 41.9 41.5 41.6 41.5 53.2 53.2 55.6 52 52.1 51.6
12/09/2025 23:22:38 41.4 41.4 41.9 41.5 41.6 41.5 50.8 50.8 55.6 52 52.1 51.6
12/09/2025 23:22:39 41.4 41.4 41.9 41.5 41.6 41.5 50.4 50.4 55.6 52 52.1 51.6
12/09/2025 23:22:40 41.5 41.5 41.9 41.5 41.6 41.5 50.6 50.6 55.6 52 52.1 51.6
12/09/2025 23:22:41 41.6 41.6 41.9 41.5 41.6 41.5 51.9 51.9 55.6 52 52.1 51.6
12/09/2025 23:22:42 41.8 41.8 41.9 41.5 41.6 41.5 54.5 54.5 55.6 52 52.1 51.6
12/09/2025 23:22:43 42 42 42 41.5 41.6 41.5 55.9 55.9 55.9 52 52.1 51.6
12/09/2025 23:22:44 41.7 41.7 42 41.5 41.6 41.5 52.2 52.2 55.9 52 52.1 51.6
12/09/2025 23:22:45 41.6 41.6 42 41.5 41.6 41.5 52.9 52.9 55.9 52 52.1 51.6
12/09/2025 23:22:46 41.6 41.6 42 41.5 41.6 41.5 50.9 50.9 55.9 52 52.1 51.6
12/09/2025 23:22:47 41.7 41.7 42 41.5 41.6 41.5 50.8 50.8 55.9 52 52.1 51.6
12/09/2025 23:22:48 41.5 41.5 42 41.5 41.6 41.5 51.6 51.6 55.9 52 52.1 51.6
12/09/2025 23:22:49 41.4 41.4 42 41.5 41.6 41.5 50.4 50.4 55.9 52 52.1 51.6
12/09/2025 23:22:50 41.4 41.4 42 41.5 41.6 41.5 50 50 55.9 52 52.1 51.6
12/09/2025 23:22:52 41.5 41.5 42 41.5 41.6 41.5 50.4 50.4 55.9 52 52.1 51.6
12/09/2025 23:22:52 41.4 41.4 42 41.5 41.6 41.5 50.6 50.6 55.9 52 52.1 51.6
12/09/2025 23:22:54 41.5 41.5 42 41.5 41.6 41.5 50.3 50.3 55.9 52 52.1 51.6
12/09/2025 23:22:55 41.5 41.5 42 41.5 41.6 41.5 51.7 51.7 55.9 52 52.1 51.6
12/09/2025 23:22:56 41.4 41.4 42 41.5 41.6 41.5 51.2 51.2 55.9 52 52.1 51.6
12/09/2025 23:22:57 41.5 41.5 42 41.5 41.6 41.5 52.1 52.1 55.9 52 52.1 51.6
12/09/2025 23:22:58 41.4 41.4 42 41.5 41.6 41.5 50.7 50.7 55.9 52 52.1 51.6
12/09/2025 23:22:59 41.4 41.4 42 41.5 41.6 41.5 50.4 50.4 55.9 52 52.1 51.6
12/09/2025 23:23:00 41.4 41.4 42 41.5 41.6 41.5 50.4 50.4 55.9 52 52.1 51.6
12/09/2025 23:23:01 41.4 41.4 42 41.5 41.6 41.5 50.4 50.4 55.9 52 52.1 51.6
12/09/2025 23:23:02 41.4 41.4 42 41.5 41.6 41.5 50.2 50.2 55.9 52 52.1 51.6
12/09/2025 23:23:03 41.4 41.4 42 41.5 41.6 41.5 50.1 50.1 55.9 52 52 51.6
12/09/2025 23:23:04 41.4 41.4 42 41.5 41.6 41.5 50.4 50.4 55.9 52 52 51.6
12/09/2025 23:23:05 41.4 41.4 42 41.5 41.6 41.5 50.3 50.3 55.9 52 52 51.6
12/09/2025 23:23:06 41.4 41.4 42 41.5 41.6 41.5 50.4 50.4 55.9 52 52 51.6
12/09/2025 23:23:07 41.4 41.4 42 41.5 41.6 41.5 50.3 50.3 55.9 52 52 51.6
12/09/2025 23:23:08 41.4 41.4 42 41.5 41.6 41.5 51 51 55.9 52 52 51.6
12/09/2025 23:23:09 41.4 41.4 42 41.5 41.6 41.5 50 50 55.9 52 52 51.6
12/09/2025 23:23:10 41.4 41.4 42 41.5 41.6 41.5 50.7 50.7 55.9 52 52.1 51.6
12/09/2025 23:23:11 41.4 41.4 42 41.5 41.6 41.5 51.4 51.4 55.9 52 52.1 51.6
12/09/2025 23:23:12 41.5 41.5 42 41.5 41.6 41.5 51.2 51.2 55.9 52 52.1 51.6
12/09/2025 23:23:13 41.4 41.4 42 41.5 41.6 41.5 51.3 51.3 55.9 52 52.1 51.6
12/09/2025 23:23:14 41.5 41.5 41.7 41.5 41.6 41.5 51.9 51.9 52.9 52 52.1 51.6
12/09/2025 23:23:15 41.4 41.4 41.7 41.5 41.6 41.5 51.6 51.6 52.9 52 52.1 51.6
12/09/2025 23:23:16 41.5 41.5 41.7 41.5 41.6 41.5 53.8 53.8 53.8 52 52.1 51.6
12/09/2025 23:23:17 41.6 41.6 41.7 41.5 41.6 41.5 55.8 55.8 55.8 52 52.1 51.6
12/09/2025 23:23:18 41.5 41.5 41.6 41.5 41.6 41.5 53.4 53.4 55.8 52 52.1 51.6
12/09/2025 23:23:19 41.5 41.5 41.6 41.5 41.6 41.5 52.4 52.4 55.8 52 52.1 51.6
12/09/2025 23:23:20 41.5 41.5 41.6 41.5 41.6 41.5 53.4 53.4 55.8 52 52.1 51.6
12/09/2025 23:23:21 41.5 41.5 41.6 41.5 41.6 41.5 52.1 52.1 55.8 52 52.1 51.6
12/09/2025 23:23:22 41.4 41.4 41.6 41.5 41.6 41.5 50.5 50.5 55.8 52 52.1 51.6
12/09/2025 23:23:23 41.4 41.4 41.6 41.5 41.6 41.5 52.3 52.3 55.8 52 52.1 51.6
12/09/2025 23:23:24 41.5 41.5 41.6 41.5 41.6 41.5 52.7 52.7 55.8 52 52.1 51.6
12/09/2025 23:23:25 41.6 41.6 41.6 41.5 41.6 41.5 52.6 52.6 55.8 52 52.1 51.6
12/09/2025 23:23:26 41.5 41.5 41.6 41.5 41.6 41.5 52.7 52.7 55.8 52 52.1 51.6
12/09/2025 23:23:27 41.6 41.6 41.6 41.5 41.6 41.5 51.6 51.6 55.8 52.1 52.1 51.6
12/09/2025 23:23:28 41.6 41.6 41.6 41.5 41.6 41.5 53.5 53.5 55.8 52.1 52.1 51.6
12/09/2025 23:23:29 41.5 41.5 41.6 41.5 41.6 41.5 51.3 51.3 55.8 52.1 52.1 51.6
12/09/2025 23:23:30 41.4 41.4 41.6 41.5 41.6 41.5 50.8 50.8 55.8 52.1 52.1 51.6
12/09/2025 23:23:31 41.4 41.4 41.6 41.5 41.6 41.5 50.8 50.8 55.8 52.1 52.1 51.6
12/09/2025 23:23:32 41.4 41.4 41.6 41.5 41.6 41.5 50.2 50.2 55.8 52.1 52.1 51.6
12/09/2025 23:23:33 41.4 41.4 41.6 41.5 41.6 41.5 50.3 50.3 55.8 52.1 52.1 51.6
12/09/2025 23:23:34 41.5 41.5 41.6 41.5 41.6 41.5 50.9 50.9 55.8 52.1 52.1 51.6
12/09/2025 23:23:35 41.4 41.4 41.6 41.5 41.6 41.5 51.5 51.5 55.8 52 52.1 51.6
12/09/2025 23:23:36 41.4 41.4 41.6 41.5 41.6 41.5 50.3 50.3 55.8 52 52.1 51.6
12/09/2025 23:23:37 41.5 41.5 41.6 41.5 41.6 41.5 51.7 51.7 55.8 52 52.1 51.6
12/09/2025 23:23:38 41.5 41.5 41.6 41.5 41.6 41.5 51.4 51.4 55.8 52 52.1 51.6
12/09/2025 23:23:39 41.6 41.6 41.6 41.5 41.6 41.5 50.5 50.5 55.8 52 52.1 51.6
12/09/2025 23:23:40 41.6 41.6 41.6 41.5 41.6 41.5 51.2 51.2 55.8 52 52.1 51.6
12/09/2025 23:23:41 41.5 41.5 41.6 41.5 41.6 41.5 50.4 50.4 55.8 52 52.1 51.6
12/09/2025 23:23:42 41.4 41.4 41.6 41.5 41.6 41.5 51 51 55.8 52 52.1 51.6
12/09/2025 23:23:43 41.5 41.5 41.6 41.5 41.6 41.5 50.9 50.9 55.8 52 52.1 51.6
12/09/2025 23:23:44 41.4 41.4 41.6 41.5 41.6 41.5 50.4 50.4 55.8 51.9 52.1 51.6
12/09/2025 23:23:45 41.4 41.4 41.6 41.5 41.6 41.5 49.6 49.6 55.8 51.9 52.1 51.6
12/09/2025 23:23:46 41.4 41.4 41.6 41.5 41.6 41.5 49.7 49.7 55.8 51.9 52.1 51.6
12/09/2025 23:23:47 41.4 41.4 41.6 41.5 41.6 41.5 50 50 53.5 51.8 52.1 51.6
12/09/2025 23:23:48 41.4 41.4 41.6 41.5 41.6 41.5 50.2 50.2 53.5 51.8 52.1 51.6
12/09/2025 23:23:49 41.4 41.4 41.6 41.5 41.6 41.5 49.9 49.9 53.5 51.8 52.1 51.6
12/09/2025 23:23:50 41.4 41.4 41.6 41.5 41.6 41.5 50.1 50.1 53.5 51.7 52.1 51.6
12/09/2025 23:23:51 41.5 41.5 41.6 41.5 41.6 41.5 50 50 53.5 51.7 52.1 51.6
12/09/2025 23:23:52 41.4 41.4 41.6 41.5 41.6 41.5 49.8 49.8 53.5 51.7 52.1 51.6
12/09/2025 23:23:53 41.4 41.4 41.6 41.5 41.6 41.5 49.7 49.7 53.5 51.7 52.1 51.6
12/09/2025 23:23:54 41.4 41.4 41.6 41.5 41.6 41.5 49.8 49.8 53.5 51.6 52.1 51.6
12/09/2025 23:23:55 41.4 41.4 41.6 41.5 41.6 41.5 49.9 49.9 53.5 51.4 52.1 51.6
12/09/2025 23:23:56 41.4 41.4 41.6 41.5 41.6 41.5 49.6 49.6 53.5 51.4 52.1 51.6
12/09/2025 23:23:57 41.4 41.4 41.6 41.5 41.6 41.5 49.9 49.9 53.5 51.4 52.1 51.6
12/09/2025 23:23:58 41.4 41.4 41.6 41.5 41.6 41.5 49.9 49.9 51.7 51.4 52.1 51.6
12/09/2025 23:23:59 41.4 41.4 41.6 41.5 41.6 41.5 50.1 50.1 51.7 51.4 52.1 51.6
12/09/2025 23:24:00 41.4 41.4 41.6 41.5 41.6 41.5 49.9 49.9 51.7 51.3 52.1 51.6
12/09/2025 23:24:01 41.4 41.4 41.6 41.5 41.6 41.5 50.1 50.1 51.7 51.3 52.1 51.6
12/09/2025 23:24:02 41.4 41.4 41.6 41.5 41.6 41.5 50.1 50.1 51.7 51.3 52.1 51.6
12/09/2025 23:24:03 41.4 41.4 41.6 41.5 41.6 41.5 49.9 49.9 51.7 51.2 52.1 51.6
12/09/2025 23:24:04 41.4 41.4 41.6 41.5 41.6 41.5 50 50 51.7 51.2 52.1 51.6
12/09/2025 23:24:05 41.4 41.4 41.6 41.5 41.6 41.5 49.8 49.8 51.7 51.2 52.1 51.6
12/09/2025 23:24:06 41.3 41.3 41.6 41.5 41.6 41.5 49.8 49.8 51.7 51.2 52.1 51.6
12/09/2025 23:24:07 41.4 41.4 41.6 41.5 41.6 41.5 49.8 49.8 51.4 51.2 52.1 51.6
12/09/2025 23:24:08 41.4 41.4 41.6 41.5 41.6 41.5 49.8 49.8 51.2 51.2 52.1 51.6
12/09/2025 23:24:09 41.4 41.4 41.6 41.5 41.6 41.5 49.8 49.8 51.2 51.2 52.1 51.6
12/09/2025 23:24:10 41.4 41.4 41.5 41.5 41.6 41.5 50 50 51 51.2 52.1 51.6
12/09/2025 23:24:11 41.4 41.4 41.5 41.5 41.6 41.5 50.1 50.1 51 51.2 52.1 51.6
12/09/2025 23:24:12 41.5 41.5 41.5 41.5 41.6 41.5 50.5 50.5 50.9 51.1 52.1 51.6
12/09/2025 23:24:13 41.5 41.5 41.5 41.5 41.6 41.5 50.4 50.4 50.5 51.1 52.1 51.6
12/09/2025 23:24:14 41.4 41.4 41.5 41.5 41.6 41.5 51.3 51.3 51.3 51.2 52.1 51.6
12/09/2025 23:24:15 41.4 41.4 41.5 41.5 41.6 41.5 50.7 50.7 51.3 51.2 52.1 51.6
12/09/2025 23:24:16 41.4 41.4 41.5 41.5 41.6 41.5 50.2 50.2 51.3 51.2 52.1 51.6
12/09/2025 23:24:17 41.5 41.5 41.5 41.5 41.6 41.5 50.7 50.7 51.3 51.2 52.1 51.6
12/09/2025 23:24:18 41.7 41.7 41.7 41.5 41.6 41.5 52.4 52.4 52.4 51.2 52.1 51.6
12/09/2025 23:24:19 41.8 41.8 41.8 41.5 41.6 41.5 52 52 52.4 51.2 52.1 51.6
12/09/2025 23:24:20 41.6 41.6 41.8 41.5 41.6 41.5 51.2 51.2 52.4 51.2 52.1 51.6
12/09/2025 23:24:21 41.5 41.5 41.8 41.5 41.6 41.5 50.6 50.6 52.4 51.2 52.1 51.6
12/09/2025 23:24:22 41.7 41.7 41.8 41.5 41.6 41.5 51.1 51.1 52.4 51.2 52.1 51.6
12/09/2025 23:24:23 41.6 41.6 41.8 41.5 41.6 41.5 50.5 50.5 52.4 51.2 52.1 51.6
12/09/2025 23:24:24 41.6 41.6 41.8 41.5 41.6 41.5 50.9 50.9 52.4 51.2 52.1 51.6
12/09/2025 23:24:25 41.6 41.6 41.8 41.5 41.6 41.5 51 51 52.4 51.2 52.1 51.6
12/09/2025 23:24:26 41.6 41.6 41.8 41.5 41.6 41.5 51 51 52.4 51.2 52.1 51.6
12/09/2025 23:24:27 41.7 41.7 41.8 41.5 41.6 41.5 51 51 52.4 51.2 52.1 51.6
12/09/2025 23:24:28 41.6 41.6 41.8 41.5 41.6 41.5 50.4 50.4 52.4 51.2 52.1 51.6
12/09/2025 23:24:29 41.5 41.5 41.8 41.5 41.6 41.5 50.5 50.5 52.4 51.2 52.1 51.6
12/09/2025 23:24:30 41.5 41.5 41.8 41.5 41.6 41.5 50.2 50.2 52.4 51.2 52.1 51.6
12/09/2025 23:24:31 41.7 41.7 41.8 41.5 41.6 41.5 50.8 50.8 52.4 51.2 52.1 51.6
12/09/2025 23:24:32 41.6 41.6 41.8 41.5 41.6 41.5 50.6 50.6 52.4 51.2 52.1 51.6
12/09/2025 23:24:33 41.5 41.5 41.8 41.5 41.6 41.5 50.1 50.1 52.4 51.2 52.1 51.6
12/09/2025 23:24:34 41.5 41.5 41.8 41.5 41.6 41.5 50.6 50.6 52.4 51.2 52.1 51.6
12/09/2025 23:24:35 41.6 41.6 41.8 41.5 41.6 41.5 50.2 50.2 52.4 51.2 52.1 51.6
12/09/2025 23:24:36 41.5 41.5 41.8 41.5 41.6 41.5 50.6 50.6 52.4 51.2 52.1 51.6
12/09/2025 23:24:37 41.5 41.5 41.8 41.5 41.6 41.5 50.8 50.8 52.4 51.2 52.1 51.6
12/09/2025 23:24:38 41.5 41.5 41.8 41.5 41.6 41.5 50.3 50.3 52.4 51.2 52.1 51.6
12/09/2025 23:24:39 41.5 41.5 41.8 41.5 41.6 41.5 50.2 50.2 52.4 51.2 52.1 51.6
12/09/2025 23:24:40 41.6 41.6 41.8 41.5 41.6 41.5 50.5 50.5 52.4 51.2 52.1 51.6
12/09/2025 23:24:41 41.5 41.5 41.8 41.5 41.6 41.5 50.1 50.1 52.4 51.2 52.1 51.6
12/09/2025 23:24:42 41.5 41.5 41.8 41.5 41.6 41.5 50.6 50.6 52.4 51.2 52.1 51.6
12/09/2025 23:24:43 41.6 41.6 41.8 41.5 41.6 41.5 50.7 50.7 52.4 51.2 52.1 51.6
12/09/2025 23:24:44 41.5 41.5 41.8 41.5 41.6 41.5 50.4 50.4 52.4 51.2 52.1 51.6
12/09/2025 23:24:45 41.6 41.6 41.8 41.5 41.6 41.5 50.4 50.4 52.4 51.2 52.1 51.6
12/09/2025 23:24:46 42 42 42 41.5 41.6 41.5 52 52 52.4 51.2 52.1 51.6
12/09/2025 23:24:47 42.2 42.2 42.2 41.6 41.6 41.5 53.5 53.5 53.5 51.2 52.1 51.6
12/09/2025 23:24:48 42.2 42.2 42.2 41.6 41.6 41.5 53.3 53.3 53.5 51.2 52.1 51.6
12/09/2025 23:24:49 42.5 42.5 42.5 41.6 41.6 41.5 53.6 53.6 53.6 51.2 52.1 51.6
12/09/2025 23:24:50 42.2 42.2 42.5 41.6 41.6 41.5 53.2 53.2 53.6 51.3 52.1 51.6
12/09/2025 23:24:51 42.3 42.3 42.5 41.6 41.6 41.5 53.4 53.4 53.6 51.3 52.1 51.6
12/09/2025 23:24:52 43 43 43 41.6 41.6 41.5 55.5 55.5 55.5 51.3 52.2 51.6
12/09/2025 23:24:53 42.5 42.5 43 41.6 41.6 41.5 54.6 54.6 55.5 51.3 52.2 51.6
12/09/2025 23:24:54 42.8 42.8 43 41.6 41.6 41.5 55.3 55.3 55.5 51.3 52.2 51.6
12/09/2025 23:24:55 42 42 43 41.6 41.6 41.5 53.5 53.5 55.5 51.4 52.2 51.6
12/09/2025 23:24:56 41.5 41.5 43 41.6 41.6 41.5 51.8 51.8 55.5 51.4 52.2 51.6
12/09/2025 23:24:57 41.4 41.4 43 41.6 41.6 41.5 50.3 50.3 55.5 51.4 52.2 51.6
12/09/2025 23:24:58 41.5 41.5 43 41.6 41.6 41.5 50.4 50.4 55.5 51.4 52.2 51.6
12/09/2025 23:24:59 41.4 41.4 43 41.6 41.6 41.5 50.4 50.4 55.5 51.4 52.2 51.6
12/09/2025 23:25:00 41.5 41.5 43 41.6 41.6 41.5 51 51 55.5 51.4 52.2 51.6
12/09/2025 23:25:01 41.5 41.5 43 41.6 41.6 41.5 51.1 51.1 55.5 51.4 52.2 51.6
12/09/2025 23:25:02 41.5 41.5 43 41.6 41.6 41.5 50.7 50.7 55.5 51.4 52.2 51.6
12/09/2025 23:25:03 41.5 41.5 43 41.6 41.6 41.5 51.4 51.4 55.5 51.4 52.2 51.6
12/09/2025 23:25:04 41.5 41.5 43 41.6 41.6 41.5 51.7 51.7 55.5 51.4 52.2 51.6
12/09/2025 23:25:05 41.5 41.5 43 41.6 41.6 41.5 50.8 50.8 55.5 51.4 52.2 51.6
12/09/2025 23:25:06 41.5 41.5 43 41.6 41.6 41.5 50.2 50.2 55.5 51.4 52.2 51.6
12/09/2025 23:25:07 41.5 41.5 43 41.6 41.6 41.5 50.3 50.3 55.5 51.4 52.2 51.6
12/09/2025 23:25:08 41.6 41.6 43 41.6 41.6 41.5 50.5 50.5 55.5 51.4 52.2 51.6
12/09/2025 23:25:09 41.8 41.8 43 41.6 41.6 41.5 52.4 52.4 55.5 51.4 52.2 51.6
12/09/2025 23:25:10 41.8 41.8 43 41.6 41.6 41.5 53.2 53.2 55.5 51.4 52.2 51.6
12/09/2025 23:25:11 41.8 41.8 43 41.6 41.6 41.5 52.5 52.5 55.5 51.4 52.2 51.6
12/09/2025 23:25:12 41.5 41.5 43 41.6 41.6 41.5 52.4 52.4 55.5 51.4 52.2 51.6
12/09/2025 23:25:13 41.4 41.4 43 41.6 41.6 41.5 50.8 50.8 55.5 51.4 52.2 51.6
12/09/2025 23:25:14 41.5 41.5 43 41.6 41.6 41.5 50.2 50.2 55.5 51.4 52.2 51.6
12/09/2025 23:25:15 41.5 41.5 43 41.6 41.6 41.5 50.2 50.2 55.5 51.4 52.2 51.6
12/09/2025 23:25:16 41.6 41.6 43 41.6 41.6 41.5 51.5 51.5 55.5 51.4 52.2 51.6
12/09/2025 23:25:17 41.5 41.5 43 41.6 41.6 41.5 50.7 50.7 55.5 51.4 52.2 51.6
12/09/2025 23:25:18 41.6 41.6 43 41.6 41.6 41.5 50.7 50.7 55.5 51.4 52.2 51.6
12/09/2025 23:25:19 41.5 41.5 43 41.6 41.6 41.5 51 51 55.5 51.4 52.2 51.6
12/09/2025 23:25:20 41.5 41.5 43 41.6 41.6 41.5 50.4 50.4 55.5 51.4 52.2 51.6
12/09/2025 23:25:21 41.5 41.5 43 41.6 41.6 41.5 50.1 50.1 55.5 51.4 52.2 51.6
12/09/2025 23:25:22 41.5 41.5 42.8 41.6 41.6 41.5 50.2 50.2 55.3 51.4 52.2 51.6
12/09/2025 23:25:23 41.5 41.5 42.8 41.6 41.6 41.5 50.1 50.1 55.3 51.4 52.2 51.6
12/09/2025 23:25:24 41.5 41.5 42 41.6 41.6 41.5 50.1 50.1 53.5 51.4 52.2 51.6
12/09/2025 23:25:25 41.4 41.4 41.8 41.6 41.6 41.5 49.8 49.8 53.2 51.4 52.2 51.6
12/09/2025 23:25:26 41.5 41.5 41.8 41.6 41.6 41.5 50.1 50.1 53.2 51.4 52.2 51.6
12/09/2025 23:25:27 41.5 41.5 41.8 41.6 41.6 41.5 49.9 49.9 53.2 51.4 52.2 51.6
12/09/2025 23:25:28 41.4 41.4 41.8 41.6 41.6 41.5 50.3 50.3 53.2 51.4 52.2 51.6
12/09/2025 23:25:29 41.4 41.4 41.8 41.6 41.6 41.5 50.2 50.2 53.2 51.4 52.2 51.6
12/09/2025 23:25:30 41.4 41.4 41.8 41.6 41.6 41.5 49.9 49.9 53.2 51.4 52.2 51.6
12/09/2025 23:25:31 41.5 41.5 41.8 41.6 41.6 41.5 49.9 49.9 53.2 51.4 52.2 51.6
12/09/2025 23:25:32 41.5 41.5 41.8 41.6 41.6 41.5 50.1 50.1 53.2 51.4 52.2 51.6
12/09/2025 23:25:33 41.4 41.4 41.8 41.6 41.6 41.5 50 50 53.2 51.4 52.2 51.6
12/09/2025 23:25:34 41.4 41.4 41.8 41.6 41.6 41.5 50.1 50.1 53.2 51.4 52.2 51.6
12/09/2025 23:25:35 41.4 41.4 41.8 41.6 41.6 41.5 49.9 49.9 53.2 51.4 52.2 51.6
12/09/2025 23:25:36 41.4 41.4 41.8 41.6 41.6 41.5 50 50 53.2 51.4 52.2 51.6
12/09/2025 23:25:37 41.4 41.4 41.8 41.6 41.6 41.5 50 50 53.2 51.4 52.2 51.6
12/09/2025 23:25:38 41.4 41.4 41.8 41.6 41.6 41.5 49.8 49.8 53.2 51.4 52.2 51.6
12/09/2025 23:25:39 41.4 41.4 41.8 41.6 41.6 41.5 49.6 49.6 53.2 51.4 52.2 51.6
12/09/2025 23:25:40 41.4 41.4 41.8 41.6 41.6 41.5 50 50 52.5 51.4 52.2 51.6
12/09/2025 23:25:41 41.5 41.5 41.6 41.6 41.6 41.5 50.4 50.4 52.4 51.4 52.2 51.6
12/09/2025 23:25:42 41.4 41.4 41.6 41.6 41.6 41.5 50.1 50.1 51.5 51.4 52.2 51.6
12/09/2025 23:25:43 41.4 41.4 41.6 41.6 41.6 41.5 49.8 49.8 51.5 51.4 52.2 51.6
12/09/2025 23:25:44 41.4 41.4 41.6 41.6 41.6 41.5 49.8 49.8 51.5 51.4 52.2 51.6
12/09/2025 23:25:45 41.4 41.4 41.6 41.6 41.6 41.5 50.2 50.2 51.5 51.4 52.2 51.6
12/09/2025 23:25:46 41.4 41.4 41.6 41.6 41.6 41.5 50.1 50.1 51 51.4 52.2 51.6
12/09/2025 23:25:47 41.4 41.4 41.6 41.6 41.6 41.5 50 50 51 51.4 52.2 51.6
12/09/2025 23:25:48 41.3 41.3 41.5 41.6 41.6 41.5 50.2 50.2 51 51.4 52.2 51.6
12/09/2025 23:25:49 41.4 41.4 41.5 41.6 41.6 41.5 50.3 50.3 50.4 51.4 52.2 51.6
12/09/2025 23:25:50 41.4 41.4 41.5 41.6 41.6 41.5 50.6 50.6 50.6 51.4 52.2 51.6
12/09/2025 23:25:51 41.4 41.4 41.5 41.6 41.6 41.5 51.3 51.3 51.3 51.4 52.2 51.6
12/09/2025 23:25:52 41.5 41.5 41.5 41.6 41.6 41.5 51.7 51.7 51.7 51.4 52.2 51.6
12/09/2025 23:25:53 41.3 41.3 41.5 41.6 41.6 41.5 51.8 51.8 51.8 51.4 52.2 51.6
12/09/2025 23:25:54 41.4 41.4 41.5 41.6 41.6 41.5 50.8 50.8 51.8 51.4 52.2 51.6
12/09/2025 23:25:55 41.3 41.3 41.5 41.6 41.6 41.5 51.3 51.3 51.8 51.4 52.2 51.6
12/09/2025 23:25:56 41.4 41.4 41.5 41.6 41.6 41.5 52.3 52.3 52.3 51.4 52.2 51.6
12/09/2025 23:25:57 41.4 41.4 41.5 41.6 41.6 41.5 50.7 50.7 52.3 51.4 52.2 51.6
12/09/2025 23:25:58 41.4 41.4 41.5 41.6 41.6 41.5 50.5 50.5 52.3 51.4 52.2 51.6
12/09/2025 23:25:59 41.5 41.5 41.5 41.6 41.6 41.5 50.2 50.2 52.3 51.4 52.2 51.6
12/09/2025 23:26:00 41.4 41.4 41.5 41.6 41.6 41.5 50.1 50.1 52.3 51.4 52.2 51.6
12/09/2025 23:26:01 41.5 41.5 41.5 41.6 41.6 41.5 50.5 50.5 52.3 51.4 52.2 51.6
12/09/2025 23:26:02 41.5 41.5 41.5 41.6 41.6 41.5 50.8 50.8 52.3 51.4 52.2 51.6
12/09/2025 23:26:03 41.3 41.3 41.5 41.6 41.6 41.5 49.8 49.8 52.3 51.4 52.2 51.6
12/09/2025 23:26:04 41.5 41.5 41.5 41.6 41.6 41.5 50 50 52.3 51.4 52.2 51.6
12/09/2025 23:26:05 41.4 41.4 41.5 41.6 41.6 41.5 50 50 52.3 51.4 52.2 51.6
12/09/2025 23:26:06 41.5 41.5 41.5 41.6 41.6 41.5 49.5 49.5 52.3 51.4 52.2 51.6
12/09/2025 23:26:07 41.4 41.4 41.5 41.6 41.6 41.5 50 50 52.3 51.4 52.2 51.6
12/09/2025 23:26:08 41.4 41.4 41.5 41.6 41.6 41.5 49.8 49.8 52.3 51.4 52.2 51.6
12/09/2025 23:26:09 41.4 41.4 41.5 41.6 41.6 41.5 50 50 52.3 51.4 52.2 51.6
12/09/2025 23:26:10 41.3 41.3 41.5 41.6 41.6 41.5 49.9 49.9 52.3 51.4 52.2 51.6
12/09/2025 23:26:11 41.4 41.4 41.5 41.6 41.6 41.5 49.8 49.8 52.3 51.4 52.2 51.6
12/09/2025 23:26:12 41.4 41.4 41.5 41.6 41.6 41.5 50 50 52.3 51.4 52.2 51.6
12/09/2025 23:26:13 41.4 41.4 41.5 41.6 41.6 41.5 49.9 49.9 52.3 51.4 52.2 51.6
12/09/2025 23:26:14 41.4 41.4 41.5 41.6 41.6 41.5 49.7 49.7 52.3 51.4 52.2 51.6
12/09/2025 23:26:15 41.3 41.3 41.5 41.6 41.6 41.5 49.7 49.7 52.3 51.3 52.2 51.6
12/09/2025 23:26:16 41.4 41.4 41.5 41.6 41.6 41.5 49.8 49.8 52.3 51.3 52.2 51.6
12/09/2025 23:26:17 41.4 41.4 41.5 41.6 41.6 41.5 49.8 49.8 52.3 51.3 52.2 51.6
12/09/2025 23:26:18 41.3 41.3 41.5 41.6 41.6 41.5 49.6 49.6 52.3 51.3 52.2 51.6
12/09/2025 23:26:19 41.4 41.4 41.5 41.6 41.6 41.5 50.1 50.1 52.3 51.3 52.2 51.6
12/09/2025 23:26:20 41.4 41.4 41.5 41.6 41.6 41.5 49.9 49.9 52.3 51.3 52.2 51.6
12/09/2025 23:26:21 41.4 41.4 41.5 41.6 41.6 41.5 50 50 52.3 51.3 52.2 51.6
12/09/2025 23:26:22 41.4 41.4 41.5 41.6 41.6 41.5 49.5 49.5 52.3 51.3 52.2 51.6
12/09/2025 23:26:23 41.4 41.4 41.5 41.6 41.6 41.5 49.8 49.8 52.3 51.2 52.2 51.6
12/09/2025 23:26:24 41.4 41.4 41.5 41.6 41.6 41.5 49.8 49.8 52.3 51.2 52.2 51.6
12/09/2025 23:26:26 41.4 41.4 41.5 41.5 41.6 41.5 49.7 49.7 52.3 51.2 52.2 51.6
12/09/2025 23:26:27 41.4 41.4 41.5 41.5 41.6 41.5 49.9 49.9 50.8 51.1 52.2 51.6
12/09/2025 23:26:28 41.4 41.4 41.5 41.5 41.6 41.5 49.9 49.9 50.8 51.1 52.2 51.6
12/09/2025 23:26:29 41.4 41.4 41.5 41.5 41.6 41.5 49.8 49.8 50.8 51.1 52.2 51.6
12/09/2025 23:26:30 41.4 41.4 41.5 41.5 41.6 41.5 49.9 49.9 50.8 51.1 52.2 51.6
12/09/2025 23:26:31 41.3 41.3 41.5 41.5 41.6 41.5 49.8 49.8 50.8 51.1 52.2 51.6
12/09/2025 23:26:32 41.4 41.4 41.5 41.5 41.6 41.5 49.5 49.5 50.8 51.1 52.2 51.6
12/09/2025 23:26:33 41.4 41.4 41.5 41.5 41.6 41.5 50 50 50.1 51.1 52.2 51.6
12/09/2025 23:26:34 41.4 41.4 41.5 41.5 41.6 41.5 49.9 49.9 50.1 51.1 52.2 51.6
12/09/2025 23:26:35 41.4 41.4 41.5 41.5 41.6 41.5 50.5 50.5 50.5 51.1 52.2 51.6
12/09/2025 23:26:36 41.4 41.4 41.5 41.5 41.6 41.5 49.9 49.9 50.5 51.1 52.2 51.6
12/09/2025 23:26:37 41.5 41.5 41.5 41.5 41.6 41.5 49.8 49.8 50.5 51.1 52.2 51.6
12/09/2025 23:26:38 41.4 41.4 41.5 41.5 41.6 41.5 50.1 50.1 50.5 51.1 52.2 51.6
12/09/2025 23:26:39 41.4 41.4 41.5 41.5 41.6 41.5 49.8 49.8 50.5 51.1 52.2 51.6
12/09/2025 23:26:40 41.4 41.4 41.5 41.5 41.6 41.5 49.8 49.8 50.5 51.1 52.2 51.6
12/09/2025 23:26:41 41.4 41.4 41.5 41.5 41.6 41.5 49.9 49.9 50.5 51.1 52.2 51.6
12/09/2025 23:26:42 41.4 41.4 41.5 41.5 41.6 41.5 49.7 49.7 50.5 51.1 52.2 51.6
12/09/2025 23:26:43 41.4 41.4 41.5 41.5 41.6 41.5 50 50 50.5 51.1 52.2 51.6
12/09/2025 23:26:44 41.4 41.4 41.5 41.5 41.6 41.5 49.8 49.8 50.5 51.1 52.2 51.6
12/09/2025 23:26:45 41.5 41.5 41.5 41.5 41.6 41.5 49.8 49.8 50.5 51.1 52.2 51.6
12/09/2025 23:26:46 41.4 41.4 41.5 41.5 41.6 41.5 50.2 50.2 50.5 51.1 52.2 51.6
12/09/2025 23:26:47 41.4 41.4 41.5 41.5 41.6 41.5 49.9 49.9 50.5 51.1 52.2 51.6
12/09/2025 23:26:48 41.4 41.4 41.5 41.5 41.6 41.5 49.8 49.8 50.5 51.1 52.2 51.6
12/09/2025 23:26:49 41.5 41.5 41.5 41.5 41.6 41.5 50.2 50.2 50.5 51.1 52.2 51.6
12/09/2025 23:26:50 41.4 41.4 41.5 41.5 41.6 41.5 50.1 50.1 50.5 51.1 52.2 51.6
12/09/2025 23:26:51 41.4 41.4 41.5 41.5 41.6 41.5 50 50 50.5 51.1 52.2 51.6
12/09/2025 23:26:52 41.5 41.5 41.5 41.5 41.6 41.5 49.9 49.9 50.5 51.1 52.2 51.6
12/09/2025 23:26:53 41.6 41.6 41.6 41.5 41.6 41.5 50.5 50.5 50.5 51.1 52.2 51.6
12/09/2025 23:26:54 41.6 41.6 41.6 41.5 41.6 41.5 49.9 49.9 50.5 51.1 52.2 51.6
12/09/2025 23:26:55 41.8 41.8 41.8 41.5 41.6 41.5 50.4 50.4 50.5 51.1 52.2 51.6
12/09/2025 23:26:56 41.6 41.6 41.8 41.5 41.6 41.5 50 50 50.5 51.1 52.2 51.6
12/09/2025 23:26:57 41.4 41.4 41.8 41.5 41.6 41.5 49.8 49.8 50.5 51.1 52.2 51.6
12/09/2025 23:26:58 41.5 41.5 41.8 41.5 41.6 41.5 49.9 49.9 50.5 51.1 52.2 51.6
12/09/2025 23:26:59 41.7 41.7 41.8 41.5 41.6 41.5 50.1 50.1 50.5 51.1 52.2 51.6
12/09/2025 23:27:00 41.6 41.6 41.8 41.5 41.6 41.5 49.9 49.9 50.5 51.1 52.2 51.6
12/09/2025 23:27:01 41.5 41.5 41.8 41.5 41.6 41.5 50.6 50.6 50.6 51.1 52.2 51.6
12/09/2025 23:27:02 41.6 41.6 41.8 41.5 41.6 41.5 50.3 50.3 50.6 51.1 52.2 51.6
12/09/2025 23:27:03 41.6 41.6 41.8 41.5 41.6 41.5 50.4 50.4 50.6 51.1 52.2 51.6
12/09/2025 23:27:04 41.5 41.5 41.8 41.5 41.6 41.5 50.3 50.3 50.6 51.1 52.2 51.6
12/09/2025 23:27:05 41.6 41.6 41.8 41.5 41.6 41.5 50.2 50.2 50.6 51.1 52.2 51.6
12/09/2025 23:27:06 41.5 41.5 41.8 41.5 41.6 41.5 49.9 49.9 50.6 51.1 52.2 51.6
12/09/2025 23:27:07 41.6 41.6 41.8 41.5 41.6 41.5 50.3 50.3 50.6 51.1 52.2 51.6
12/09/2025 23:27:08 41.6 41.6 41.8 41.5 41.6 41.5 50.5 50.5 50.6 51.1 52.2 51.6
12/09/2025 23:27:09 41.6 41.6 41.8 41.5 41.6 41.5 50 50 50.6 51.1 52.2 51.6
12/09/2025 23:27:10 41.5 41.5 41.8 41.5 41.6 41.5 50 50 50.6 51.1 52.2 51.6
12/09/2025 23:27:11 41.5 41.5 41.8 41.5 41.6 41.5 49.8 49.8 50.6 51.1 52.2 51.6
12/09/2025 23:27:12 41.4 41.4 41.8 41.5 41.6 41.5 50 50 50.6 51.1 52.2 51.6
12/09/2025 23:27:13 41.4 41.4 41.8 41.5 41.6 41.5 50.3 50.3 50.6 51.1 52.2 51.6
12/09/2025 23:27:14 41.5 41.5 41.8 41.5 41.6 41.5 50.1 50.1 50.6 51.1 52.2 51.6
12/09/2025 23:27:15 41.5 41.5 41.8 41.5 41.6 41.5 50.3 50.3 50.6 51.1 52.2 51.6
12/09/2025 23:27:16 41.5 41.5 41.8 41.5 41.6 41.5 50.4 50.4 50.6 51.1 52.2 51.6
12/09/2025 23:27:17 41.5 41.5 41.8 41.5 41.6 41.5 50 50 50.6 51 52.2 51.6
12/09/2025 23:27:18 41.5 41.5 41.8 41.5 41.6 41.5 49.8 49.8 50.6 51 52.2 51.6
12/09/2025 23:27:19 41.4 41.4 41.8 41.5 41.6 41.5 50.4 50.4 50.6 51 52.2 51.6
12/09/2025 23:27:20 41.4 41.4 41.8 41.5 41.6 41.5 50.4 50.4 50.6 51 52.2 51.6
12/09/2025 23:27:21 41.5 41.5 41.8 41.5 41.6 41.5 50 50 50.6 51.1 52.2 51.6
12/09/2025 23:27:22 41.4 41.4 41.8 41.5 41.6 41.5 50.2 50.2 50.6 51.1 52.2 51.6
12/09/2025 23:27:23 41.4 41.4 41.8 41.5 41.6 41.5 50 50 50.6 51 52.2 51.6
12/09/2025 23:27:24 41.5 41.5 41.8 41.5 41.6 41.5 50.1 50.1 50.6 51 52.1 51.6
12/09/2025 23:27:25 41.5 41.5 41.7 41.5 41.6 41.5 51.1 51.1 51.1 51.1 52.1 51.6
12/09/2025 23:27:26 41.5 41.5 41.7 41.5 41.6 41.5 50.6 50.6 51.1 51.1 52.1 51.6
12/09/2025 23:27:27 41.4 41.4 41.7 41.5 41.6 41.5 50.5 50.5 51.1 51.1 52.1 51.6
12/09/2025 23:27:28 41.5 41.5 41.7 41.5 41.6 41.5 50.1 50.1 51.1 51.1 52.1 51.6
12/09/2025 23:27:29 41.4 41.4 41.6 41.5 41.6 41.5 50.5 50.5 51.1 51 52.1 51.6
12/09/2025 23:27:30 41.5 41.5 41.6 41.5 41.6 41.5 50.5 50.5 51.1 51 52.1 51.6
12/09/2025 23:27:31 41.5 41.5 41.6 41.5 41.6 41.5 50.5 50.5 51.1 51 52.1 51.6
12/09/2025 23:27:32 41.4 41.4 41.6 41.5 41.6 41.5 50.7 50.7 51.1 51 52.1 51.6
12/09/2025 23:27:33 41.5 41.5 41.6 41.5 41.6 41.5 51 51 51.1 51 52.1 51.6
12/09/2025 23:27:34 41.5 41.5 41.6 41.5 41.6 41.5 51.8 51.8 51.8 51 52.1 51.6
12/09/2025 23:27:35 41.5 41.5 41.6 41.5 41.6 41.5 50.9 50.9 51.8 51 52.1 51.6
12/09/2025 23:27:36 41.6 41.6 41.6 41.5 41.6 41.5 53.4 53.4 53.4 51 52.2 51.6
12/09/2025 23:27:37 41.8 41.8 41.8 41.5 41.6 41.5 52.7 52.7 53.4 51 52.2 51.6
12/09/2025 23:27:38 41.8 41.8 41.8 41.5 41.6 41.5 53.4 53.4 53.4 51 52.2 51.6
12/09/2025 23:27:39 41.9 41.9 41.9 41.5 41.6 41.5 54.4 54.4 54.4 51 52.2 51.6
12/09/2025 23:27:40 41.9 41.9 41.9 41.5 41.6 41.5 53 53 54.4 51 52.2 51.6
12/09/2025 23:27:41 41.7 41.7 41.9 41.5 41.6 41.5 50.9 50.9 54.4 51 52.2 51.6
12/09/2025 23:27:42 41.7 41.7 41.9 41.5 41.6 41.5 51.3 51.3 54.4 51 52.2 51.6
12/09/2025 23:27:43 41.6 41.6 41.9 41.5 41.6 41.5 50.5 50.5 54.4 51 52.2 51.6
12/09/2025 23:27:44 41.6 41.6 41.9 41.5 41.6 41.5 50.7 50.7 54.4 51 52.2 51.6
12/09/2025 23:27:45 41.5 41.5 41.9 41.5 41.6 41.5 50.6 50.6 54.4 51 52.2 51.6
12/09/2025 23:27:46 41.6 41.6 41.9 41.5 41.6 41.5 57.4 57.4 57.4 51 52.2 51.6
12/09/2025 23:27:47 41.6 41.6 41.9 41.5 41.6 41.5 52.2 52.2 57.4 51 52.2 51.6
12/09/2025 23:27:48 41.6 41.6 41.9 41.5 41.6 41.5 50.9 50.9 57.4 51 52.2 51.6
12/09/2025 23:27:49 41.6 41.6 41.9 41.5 41.6 41.5 50.1 50.1 57.4 51 52.2 51.6
12/09/2025 23:27:50 41.4 41.4 41.9 41.5 41.6 41.5 49.6 49.6 57.4 51 52.2 51.6
12/09/2025 23:27:51 41.4 41.4 41.9 41.5 41.6 41.5 49.7 49.7 57.4 51 52.2 51.6
12/09/2025 23:27:52 41.5 41.5 41.9 41.5 41.6 41.5 49.9 49.9 57.4 51 52.1 51.6
12/09/2025 23:27:53 41.5 41.5 41.9 41.5 41.6 41.5 50.4 50.4 57.4 51 52.1 51.6
12/09/2025 23:27:54 41.7 41.7 41.9 41.5 41.6 41.5 50.6 50.6 57.4 51 51.9 51.6
12/09/2025 23:27:55 41.5 41.5 41.9 41.5 41.6 41.5 50 50 57.4 51 51.8 51.6
12/09/2025 23:27:56 41.4 41.4 41.9 41.5 41.5 41.5 50 50 57.4 51 51.7 51.6
12/09/2025 23:27:57 41.3 41.3 41.9 41.5 41.5 41.5 49.9 49.9 57.4 51 51.7 51.6
12/09/2025 23:27:58 41.4 41.4 41.9 41.5 41.5 41.5 49.8 49.8 57.4 51 51.7 51.6
12/09/2025 23:27:59 41.4 41.4 41.9 41.5 41.5 41.5 50.1 50.1 57.4 51 51.7 51.6
12/09/2025 23:28:00 41.4 41.4 41.9 41.5 41.5 41.5 50.2 50.2 57.4 51 51.7 51.6
12/09/2025 23:28:01 41.4 41.4 41.9 41.5 41.5 41.5 49.9 49.9 57.4 51 51.7 51.6
12/09/2025 23:28:02 41.3 41.3 41.9 41.5 41.5 41.5 49.8 49.8 57.4 51 51.7 51.6
12/09/2025 23:28:03 41.4 41.4 41.9 41.5 41.5 41.5 50.4 50.4 57.4 51 51.7 51.6
12/09/2025 23:28:04 41.5 41.5 41.9 41.5 41.5 41.5 50.5 50.5 57.4 51 51.7 51.6
12/09/2025 23:28:05 41.4 41.4 41.9 41.5 41.5 41.5 50.4 50.4 57.4 51 51.7 51.6
12/09/2025 23:28:06 41.3 41.3 41.9 41.5 41.5 41.5 51.3 51.3 57.4 51 51.7 51.6
12/09/2025 23:28:07 41.4 41.4 41.9 41.5 41.5 41.5 50.4 50.4 57.4 51 51.7 51.6
12/09/2025 23:28:08 41.4 41.4 41.9 41.5 41.5 41.5 50.6 50.6 57.4 51 51.7 51.6
12/09/2025 23:28:09 41.4 41.4 41.9 41.5 41.5 41.5 50.5 50.5 57.4 51 51.7 51.6
12/09/2025 23:28:10 41.4 41.4 41.7 41.5 41.5 41.5 50.7 50.7 57.4 51 51.7 51.6
12/09/2025 23:28:11 41.4 41.4 41.7 41.5 41.5 41.5 50.4 50.4 57.4 51 51.7 51.6
12/09/2025 23:28:12 41.4 41.4 41.7 41.5 41.5 41.5 50 50 57.4 51 51.7 51.6
12/09/2025 23:28:13 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 57.4 51 51.7 51.6
12/09/2025 23:28:14 41.4 41.4 41.7 41.5 41.5 41.5 50.4 50.4 57.4 51 51.7 51.6
12/09/2025 23:28:15 41.4 41.4 41.7 41.5 41.5 41.5 50.5 50.5 57.4 51 51.7 51.6
12/09/2025 23:28:16 41.5 41.5 41.7 41.5 41.5 41.5 49.9 49.9 52.2 51 51.7 51.6
12/09/2025 23:28:17 41.4 41.4 41.7 41.5 41.5 41.5 50.2 50.2 51.3 51 51.7 51.6
12/09/2025 23:28:18 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 51.3 50.9 51.7 51.6
12/09/2025 23:28:19 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 51.3 50.9 51.7 51.6
12/09/2025 23:28:20 41.4 41.4 41.7 41.5 41.5 41.5 50.3 50.3 51.3 50.9 51.7 51.6
12/09/2025 23:28:21 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 51.3 50.9 51.7 51.6
12/09/2025 23:28:22 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 51.3 50.9 51.7 51.6
12/09/2025 23:28:23 41.4 41.4 41.7 41.5 41.5 41.5 50.4 50.4 51.3 50.9 51.7 51.6
12/09/2025 23:28:24 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51.3 50.9 51.7 51.6
12/09/2025 23:28:25 41.4 41.4 41.5 41.5 41.5 41.5 52.2 52.2 52.2 50.9 51.7 51.6
12/09/2025 23:28:26 41.4 41.4 41.5 41.5 41.5 41.5 51.3 51.3 52.2 50.9 51.7 51.6
12/09/2025 23:28:27 41.4 41.4 41.5 41.5 41.5 41.5 52.1 52.1 52.2 50.9 51.7 51.6
12/09/2025 23:28:28 41.5 41.5 41.5 41.5 41.5 41.5 51.9 51.9 52.2 50.9 51.7 51.6
12/09/2025 23:28:29 41.5 41.5 41.5 41.5 41.5 41.5 52.6 52.6 52.6 50.9 51.7 51.6
12/09/2025 23:28:30 41.4 41.4 41.5 41.5 41.5 41.5 53.3 53.3 53.3 50.9 51.7 51.6
12/09/2025 23:28:31 41.4 41.4 41.5 41.5 41.5 41.5 51.4 51.4 53.3 50.9 51.7 51.6
12/09/2025 23:28:32 41.4 41.4 41.5 41.5 41.5 41.5 51 51 53.3 50.9 51.7 51.6
12/09/2025 23:28:33 41.4 41.4 41.5 41.5 41.5 41.5 51.4 51.4 53.3 50.9 51.7 51.6
12/09/2025 23:28:34 41.4 41.4 41.5 41.5 41.5 41.5 50.5 50.5 53.3 50.9 51.7 51.6
12/09/2025 23:28:35 41.5 41.5 41.5 41.5 41.5 41.5 50 50 53.3 50.9 51.7 51.6
12/09/2025 23:28:36 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 53.3 50.9 51.7 51.6
12/09/2025 23:28:37 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 53.3 50.9 51.7 51.6
12/09/2025 23:28:38 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 53.3 50.9 51.7 51.6
12/09/2025 23:28:39 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 53.3 50.9 51.7 51.6
12/09/2025 23:28:40 41.4 41.4 41.5 41.5 41.5 41.5 51 51 53.3 50.9 51.7 51.6
12/09/2025 23:28:41 41.5 41.5 41.5 41.5 41.5 41.5 51.4 51.4 53.3 50.9 51.7 51.6
12/09/2025 23:28:42 41.4 41.4 41.5 41.5 41.5 41.5 50.7 50.7 53.3 50.9 51.7 51.6
12/09/2025 23:28:43 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 53.3 50.9 51.7 51.6
12/09/2025 23:28:44 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 53.3 50.9 51.7 51.6
12/09/2025 23:28:45 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 53.3 50.9 51.7 51.6
12/09/2025 23:28:46 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 53.3 50.9 51.7 51.6
12/09/2025 23:28:47 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 53.3 50.9 51.7 51.6
12/09/2025 23:28:48 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 53.3 50.9 51.7 51.6
12/09/2025 23:28:49 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 53.3 50.9 51.7 51.6
12/09/2025 23:28:50 41.3 41.3 41.5 41.5 41.5 41.5 49.7 49.7 53.3 50.9 51.7 51.6
12/09/2025 23:28:51 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 53.3 50.9 51.7 51.6
12/09/2025 23:28:52 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 53.3 50.9 51.7 51.6
12/09/2025 23:28:53 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 53.3 50.9 51.7 51.6
12/09/2025 23:28:54 41.4 41.4 41.5 41.5 41.5 41.5 50 50 53.3 50.9 51.7 51.6
12/09/2025 23:28:55 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 53.3 50.9 51.7 51.6
12/09/2025 23:28:56 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 53.3 50.9 51.7 51.6
12/09/2025 23:28:57 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 53.3 50.9 51.7 51.6
12/09/2025 23:28:58 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 53.3 50.9 51.7 51.6
12/09/2025 23:28:59 41.3 41.3 41.5 41.5 41.5 41.5 50 50 53.3 50.9 51.6 51.6
12/09/2025 23:29:00 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51.4 50.9 51.6 51.6
12/09/2025 23:29:01 41.3 41.3 41.5 41.5 41.5 41.5 49.7 49.7 51.4 50.9 51.6 51.6
12/09/2025 23:29:02 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 51.4 50.9 51.6 51.6
12/09/2025 23:29:03 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.4 50.9 51.6 51.6
12/09/2025 23:29:04 41.5 41.5 41.5 41.5 41.5 41.5 51.7 51.7 51.7 50.9 51.6 51.6
12/09/2025 23:29:05 41.6 41.6 41.6 41.5 41.5 41.5 50.5 50.5 51.7 50.9 51.6 51.6
12/09/2025 23:29:06 41.6 41.6 41.6 41.5 41.5 41.5 50.7 50.7 51.7 50.9 51.6 51.6
12/09/2025 23:29:07 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 51.7 50.9 51.6 51.6
12/09/2025 23:29:08 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 51.7 50.9 51.6 51.6
12/09/2025 23:29:09 41.5 41.5 41.6 41.5 41.5 41.5 50.3 50.3 51.7 50.9 51.6 51.6
12/09/2025 23:29:10 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 51.7 50.9 51.6 51.6
12/09/2025 23:29:11 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 51.7 50.9 51.6 51.6
12/09/2025 23:29:12 41.5 41.5 41.6 41.5 41.5 41.5 50 50 51.7 50.9 51.6 51.6
12/09/2025 23:29:13 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 51.7 50.9 51.6 51.6
12/09/2025 23:29:14 41.4 41.4 41.6 41.5 41.5 41.5 50 50 51.7 50.9 51.6 51.6
12/09/2025 23:29:15 41.4 41.4 41.6 41.5 41.5 41.5 50 50 51.7 50.9 51.6 51.6
12/09/2025 23:29:16 41.4 41.4 41.6 41.5 41.5 41.5 51 51 51.7 50.9 51.6 51.6
12/09/2025 23:29:17 41.5 41.5 41.6 41.5 41.5 41.5 50.3 50.3 51.7 50.9 51.6 51.6
12/09/2025 23:29:18 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 51.7 50.9 51.6 51.6
12/09/2025 23:29:19 41.5 41.5 41.6 41.5 41.5 41.5 50.8 50.8 51.7 50.9 51.6 51.6
12/09/2025 23:29:20 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 51.7 50.9 51.6 51.6
12/09/2025 23:29:21 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 51.7 50.9 51.6 51.6
12/09/2025 23:29:22 41.5 41.5 41.6 41.5 41.5 41.5 50 50 51.7 50.9 51.6 51.6
12/09/2025 23:29:23 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 51.7 50.8 51.6 51.6
12/09/2025 23:29:24 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 51.7 50.8 51.6 51.6
12/09/2025 23:29:25 41.4 41.4 41.6 41.5 41.5 41.5 50 50 51.7 50.8 51.6 51.6
12/09/2025 23:29:26 41.4 41.4 41.6 41.5 41.5 41.5 50 50 51.7 50.8 51.6 51.6
12/09/2025 23:29:27 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 51.7 50.8 51.6 51.6
12/09/2025 23:29:28 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 51.7 50.8 51.6 51.6
12/09/2025 23:29:29 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 51.7 50.8 51.6 51.6
12/09/2025 23:29:30 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 51.7 50.8 51.6 51.6
12/09/2025 23:29:31 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 51.7 50.8 51.6 51.6
12/09/2025 23:29:32 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 51.7 50.8 51.6 51.6
12/09/2025 23:29:33 41.5 41.5 41.6 41.5 41.5 41.5 50.9 50.9 51.7 50.8 51.6 51.6
12/09/2025 23:29:34 41.6 41.6 41.6 41.5 41.5 41.5 52.3 52.3 52.3 50.8 51.6 51.6
12/09/2025 23:29:35 41.6 41.6 41.6 41.5 41.5 41.5 52.4 52.4 52.4 50.8 51.6 51.6
12/09/2025 23:29:36 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 52.4 50.8 51.6 51.6
12/09/2025 23:29:37 41.6 41.6 41.6 41.5 41.5 41.5 51.9 51.9 52.4 50.9 51.6 51.6
12/09/2025 23:29:38 41.5 41.5 41.6 41.5 41.5 41.5 51.9 51.9 52.4 50.9 51.6 51.6
12/09/2025 23:29:39 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 52.4 50.9 51.6 51.6
12/09/2025 23:29:40 41.4 41.4 41.6 41.5 41.5 41.5 50.9 50.9 52.4 50.9 51.6 51.6
12/09/2025 23:29:41 41.4 41.4 41.6 41.5 41.5 41.5 50.8 50.8 52.4 50.9 51.6 51.6
12/09/2025 23:29:42 41.4 41.4 41.6 41.5 41.5 41.5 50.4 50.4 52.4 50.9 51.6 51.6
12/09/2025 23:29:43 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 52.4 50.9 51.6 51.6
12/09/2025 23:29:44 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 52.4 50.9 51.6 51.6
12/09/2025 23:29:45 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 52.4 50.9 51.6 51.6
12/09/2025 23:29:46 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 52.4 50.9 51.6 51.6
12/09/2025 23:29:47 41.4 41.4 41.6 41.5 41.5 41.5 50 50 52.4 50.8 51.6 51.6
12/09/2025 23:29:48 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 52.4 50.8 51.6 51.6
12/09/2025 23:29:49 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 52.4 50.8 51.5 51.6
12/09/2025 23:29:50 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 52.4 50.8 51.5 51.6
12/09/2025 23:29:51 41.5 41.5 41.6 41.5 41.5 41.5 50.6 50.6 52.4 50.8 51.5 51.6
12/09/2025 23:29:52 41.5 41.5 41.6 41.5 41.5 41.5 52.2 52.2 52.4 50.8 51.5 51.6
12/09/2025 23:29:53 41.4 41.4 41.6 41.5 41.5 41.5 51.2 51.2 52.4 50.8 51.5 51.6
12/09/2025 23:29:54 41.4 41.4 41.6 41.5 41.5 41.5 50.5 50.5 52.4 50.7 51.5 51.6
12/09/2025 23:29:55 41.3 41.3 41.6 41.5 41.5 41.5 49.7 49.7 52.4 50.7 51.5 51.6
12/09/2025 23:29:56 41.4 41.4 41.6 41.5 41.5 41.5 50 50 52.4 50.7 51.5 51.6
12/09/2025 23:29:57 41.4 41.4 41.6 41.5 41.5 41.5 50.8 50.8 52.4 50.7 51.5 51.6
12/09/2025 23:29:58 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 52.4 50.7 51.5 51.6
12/09/2025 23:29:59 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 52.4 50.7 51.5 51.6
12/09/2025 23:30:00 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 52.4 50.7 51.5 51.6
12/09/2025 23:30:01 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 52.4 50.7 51.5 51.6
12/09/2025 23:30:02 41.4 41.4 41.6 41.5 41.5 41.5 50 50 52.4 50.7 51.5 51.6
12/09/2025 23:30:03 41.4 41.4 41.6 41.5 41.5 41.5 50.8 50.8 52.4 50.7 51.5 51.6
12/09/2025 23:30:04 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 52.4 50.7 51.5 51.6
12/09/2025 23:30:05 41.4 41.4 41.6 41.5 41.5 41.5 50 50 52.2 50.7 51.5 51.6
12/09/2025 23:30:06 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 52.2 50.7 51.5 51.6
12/09/2025 23:30:07 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 52.2 50.7 51.5 51.6
12/09/2025 23:30:08 41.4 41.4 41.5 41.5 41.5 41.5 50.6 50.6 52.2 50.7 51.5 51.6
12/09/2025 23:30:09 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 52.2 50.7 51.5 51.6
12/09/2025 23:30:10 41.6 41.6 41.6 41.5 41.5 41.5 51.6 51.6 52.2 50.7 51.5 51.6
12/09/2025 23:30:11 41.5 41.5 41.6 41.5 41.5 41.5 53.3 53.3 53.3 50.7 51.5 51.6
12/09/2025 23:30:12 41.4 41.4 41.6 41.5 41.5 41.5 51.5 51.5 53.3 50.7 51.5 51.6
12/09/2025 23:30:13 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 53.3 50.7 51.5 51.6
12/09/2025 23:30:14 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 53.3 50.6 51.5 51.6
12/09/2025 23:30:15 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 53.3 50.6 51.5 51.6
12/09/2025 23:30:16 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 53.3 50.6 51.5 51.6
12/09/2025 23:30:17 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 53.3 50.6 51.5 51.6
12/09/2025 23:30:18 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 53.3 50.6 51.5 51.6
12/09/2025 23:30:19 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 53.3 50.6 51.5 51.6
12/09/2025 23:30:20 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 53.3 50.6 51.5 51.6
12/09/2025 23:30:21 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 53.3 50.6 51.5 51.5
12/09/2025 23:30:22 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 53.3 50.6 51.5 51.5
12/09/2025 23:30:24 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 53.3 50.6 51.5 51.5
12/09/2025 23:30:25 41.4 41.4 41.6 41.5 41.5 41.5 50.7 50.7 53.3 50.6 51.5 51.5
12/09/2025 23:30:25 41.4 41.4 41.6 41.5 41.5 41.5 50.7 50.7 53.3 50.6 51.5 51.5
12/09/2025 23:30:27 41.4 41.4 41.6 41.5 41.5 41.5 52.7 52.7 53.3 50.6 51.5 51.5
12/09/2025 23:30:28 41.4 41.4 41.6 41.5 41.5 41.5 52.7 52.7 53.3 50.7 51.5 51.5
12/09/2025 23:30:29 41.4 41.4 41.6 41.5 41.5 41.5 51.2 51.2 53.3 50.7 51.5 51.5
12/09/2025 23:30:30 41.4 41.4 41.6 41.5 41.5 41.5 51.6 51.6 53.3 50.7 51.5 51.5
12/09/2025 23:30:31 41.4 41.4 41.6 41.5 41.5 41.5 50.5 50.5 53.3 50.7 51.5 51.5
12/09/2025 23:30:32 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 53.3 50.7 51.5 51.5
12/09/2025 23:30:33 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 53.3 50.7 51.5 51.5
12/09/2025 23:30:34 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 53.3 50.7 51.5 51.5
12/09/2025 23:30:35 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 53.3 50.7 51.5 51.5
12/09/2025 23:30:36 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 53.3 50.7 51.5 51.5
12/09/2025 23:30:37 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 53.3 50.7 51.5 51.5
12/09/2025 23:30:38 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 53.3 50.7 51.5 51.5
12/09/2025 23:30:39 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 53.3 50.7 51.5 51.5
12/09/2025 23:30:40 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 53.3 50.7 51.5 51.5
12/09/2025 23:30:41 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 53.3 50.7 51.5 51.5
12/09/2025 23:30:42 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 52.7 50.7 51.5 51.5
12/09/2025 23:30:43 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 52.7 50.7 51.5 51.5
12/09/2025 23:30:44 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 52.7 50.7 51.5 51.5
12/09/2025 23:30:45 41.3 41.3 41.5 41.5 41.5 41.5 49.8 49.8 52.7 50.7 51.5 51.5
12/09/2025 23:30:46 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 52.7 50.7 51.5 51.5
12/09/2025 23:30:47 41.3 41.3 41.5 41.5 41.5 41.5 49.9 49.9 52.7 50.7 51.5 51.5
12/09/2025 23:30:48 41.3 41.3 41.5 41.5 41.5 41.5 49.8 49.8 52.7 50.7 51.5 51.5
12/09/2025 23:30:49 41.4 41.4 41.5 41.5 41.5 41.5 50 50 52.7 50.7 51.5 51.5
12/09/2025 23:30:50 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 52.7 50.6 51.5 51.5
12/09/2025 23:30:51 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 52.7 50.6 51.5 51.5
12/09/2025 23:30:52 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 52.7 50.6 51.5 51.5
12/09/2025 23:30:53 41.3 41.3 41.5 41.5 41.5 41.5 49.6 49.6 52.7 50.6 51.5 51.5
12/09/2025 23:30:54 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 52.7 50.6 51.5 51.5
12/09/2025 23:30:55 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 52.7 50.6 51.5 51.5
12/09/2025 23:30:56 41.3 41.3 41.5 41.5 41.5 41.5 49.7 49.7 52.7 50.6 51.5 51.5
12/09/2025 23:30:57 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 52.7 50.6 51.5 51.5
12/09/2025 23:30:58 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.6 50.6 51.5 51.5
12/09/2025 23:30:59 41.3 41.3 41.5 41.5 41.5 41.5 49.9 49.9 51.6 50.6 51.5 51.5
12/09/2025 23:31:00 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.5 50.6 51.5 51.5
12/09/2025 23:31:01 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 50.6 51.5 51.5
12/09/2025 23:31:02 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.6 51.5 51.5
12/09/2025 23:31:03 41.4 41.4 41.5 41.5 41.5 41.5 50.9 50.9 50.9 50.6 51.5 51.5
12/09/2025 23:31:04 41.5 41.5 41.5 41.5 41.5 41.5 52.8 52.8 52.8 50.6 51.5 51.5
12/09/2025 23:31:05 41.4 41.4 41.5 41.5 41.5 41.5 55.4 55.4 55.4 50.6 51.5 51.5
12/09/2025 23:31:06 41.4 41.4 41.5 41.5 41.5 41.5 53.7 53.7 55.4 50.7 51.5 51.5
12/09/2025 23:31:07 41.5 41.5 41.5 41.5 41.5 41.5 50.5 50.5 55.4 50.7 51.5 51.5
12/09/2025 23:31:08 41.5 41.5 41.5 41.5 41.5 41.5 50.6 50.6 55.4 50.7 51.5 51.5
12/09/2025 23:31:09 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 55.4 50.7 51.5 51.5
12/09/2025 23:31:10 41.4 41.4 41.5 41.5 41.5 41.5 50 50 55.4 50.7 51.5 51.5
12/09/2025 23:31:11 41.4 41.4 41.5 41.5 41.5 41.5 50 50 55.4 50.7 51.5 51.5
12/09/2025 23:31:12 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 55.4 50.7 51.5 51.5
12/09/2025 23:31:13 41.4 41.4 41.5 41.5 41.5 41.5 50 50 55.4 50.7 51.5 51.5
12/09/2025 23:31:14 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 55.4 50.7 51.5 51.5
12/09/2025 23:31:15 41.4 41.4 41.5 41.5 41.5 41.5 50 50 55.4 50.7 51.5 51.5
12/09/2025 23:31:16 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 55.4 50.7 51.5 51.5
12/09/2025 23:31:17 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 55.4 50.7 51.5 51.5
12/09/2025 23:31:18 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 55.4 50.7 51.5 51.5
12/09/2025 23:31:19 41.4 41.4 41.5 41.5 41.5 41.5 50 50 55.4 50.7 51.5 51.5
12/09/2025 23:31:20 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 55.4 50.7 51.5 51.5
12/09/2025 23:31:21 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 55.4 50.7 51.5 51.5
12/09/2025 23:31:22 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 55.4 50.7 51.4 51.5
12/09/2025 23:31:23 41.5 41.5 41.5 41.5 41.5 41.5 50.4 50.4 55.4 50.7 51.4 51.5
12/09/2025 23:31:24 41.5 41.5 41.5 41.5 41.5 41.5 51.6 51.6 55.4 50.7 51.4 51.5
12/09/2025 23:31:25 41.6 41.6 41.6 41.5 41.5 41.5 51.8 51.8 55.4 50.7 51.4 51.5
12/09/2025 23:31:26 41.7 41.7 41.7 41.5 41.5 41.5 51.8 51.8 55.4 50.7 51.4 51.5
12/09/2025 23:31:27 41.6 41.6 41.7 41.5 41.5 41.5 51.5 51.5 55.4 50.7 51.4 51.5
12/09/2025 23:31:28 41.5 41.5 41.7 41.5 41.5 41.5 51.2 51.2 55.4 50.7 51.4 51.5
12/09/2025 23:31:29 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 55.4 50.7 51.4 51.5
12/09/2025 23:31:30 41.4 41.4 41.7 41.5 41.5 41.5 50.2 50.2 55.4 50.7 51.4 51.5
12/09/2025 23:31:31 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 55.4 50.7 51.4 51.5
12/09/2025 23:31:32 41.4 41.4 41.7 41.5 41.5 41.5 50 50 55.4 50.7 51.4 51.5
12/09/2025 23:31:33 41.5 41.5 41.7 41.5 41.5 41.5 50.9 50.9 55.4 50.7 51.4 51.5
12/09/2025 23:31:34 41.6 41.6 41.7 41.5 41.5 41.5 50.9 50.9 55.4 50.7 51.3 51.5
12/09/2025 23:31:35 41.6 41.6 41.7 41.5 41.5 41.5 50.8 50.8 53.7 50.7 51.3 51.5
12/09/2025 23:31:36 41.6 41.6 41.7 41.5 41.5 41.5 51.4 51.4 51.8 50.7 51.3 51.5
12/09/2025 23:31:37 41.5 41.5 41.7 41.5 41.5 41.5 50.5 50.5 51.8 50.7 51.3 51.5
12/09/2025 23:31:38 41.5 41.5 41.7 41.5 41.5 41.5 50 50 51.8 50.7 51.3 51.5
12/09/2025 23:31:39 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 51.8 50.7 51.3 51.5
12/09/2025 23:31:40 41.4 41.4 41.7 41.5 41.5 41.5 50 50 51.8 50.7 51.3 51.5
12/09/2025 23:31:41 41.4 41.4 41.7 41.5 41.5 41.5 50 50 51.8 50.7 51.3 51.5
12/09/2025 23:31:42 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 51.8 50.7 51.2 51.5
12/09/2025 23:31:43 41.4 41.4 41.7 41.5 41.5 41.5 50 50 51.8 50.7 51.2 51.5
12/09/2025 23:31:44 41.3 41.3 41.7 41.5 41.5 41.5 49.8 49.8 51.8 50.7 51.2 51.5
12/09/2025 23:31:45 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 51.8 50.7 51.2 51.5
12/09/2025 23:31:46 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 51.8 50.7 51.2 51.5
12/09/2025 23:31:47 41.5 41.5 41.7 41.5 41.5 41.5 50.1 50.1 51.8 50.7 51.2 51.5
12/09/2025 23:31:48 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 51.8 50.7 51.2 51.5
12/09/2025 23:31:49 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 51.8 50.7 51.2 51.5
12/09/2025 23:31:50 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 51.8 50.7 51.2 51.5
12/09/2025 23:31:51 41.4 41.4 41.7 41.5 41.5 41.5 50.2 50.2 51.8 50.7 51.2 51.5
12/09/2025 23:31:52 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 51.8 50.7 51.2 51.5
12/09/2025 23:31:53 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 51.8 50.7 51.2 51.5
12/09/2025 23:31:54 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 51.8 50.7 51.2 51.5
12/09/2025 23:31:55 41.4 41.4 41.7 41.5 41.5 41.5 50 50 51.8 50.7 51.2 51.5
12/09/2025 23:31:56 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 51.5 50.7 51.2 51.5
12/09/2025 23:31:57 41.4 41.4 41.6 41.5 41.5 41.5 50 50 51.4 50.7 51.2 51.5
12/09/2025 23:31:58 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 51.4 50.7 51.2 51.5
12/09/2025 23:31:59 41.3 41.3 41.6 41.5 41.5 41.5 50 50 51.4 50.7 51.2 51.5
12/09/2025 23:32:00 41.4 41.4 41.6 41.5 41.5 41.5 50 50 51.4 50.7 51.2 51.5
12/09/2025 23:32:01 41.4 41.4 41.6 41.5 41.5 41.5 50 50 51.4 50.7 51.2 51.5
12/09/2025 23:32:02 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 51.4 50.7 51.2 51.5
12/09/2025 23:32:03 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 51.4 50.7 51.2 51.5
12/09/2025 23:32:04 41.6 41.6 41.6 41.5 41.5 41.5 51.6 51.6 51.6 50.7 51.2 51.5
12/09/2025 23:32:05 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 51.6 50.7 51.2 51.5
12/09/2025 23:32:06 41.5 41.5 41.6 41.5 41.5 41.5 51.3 51.3 51.6 50.7 51.2 51.5
12/09/2025 23:32:07 41.6 41.6 41.6 41.5 41.5 41.5 54 54 54 50.8 51.2 51.5
12/09/2025 23:32:08 41.6 41.6 41.6 41.5 41.5 41.5 54.5 54.5 54.5 50.8 51.2 51.5
12/09/2025 23:32:09 41.8 41.8 41.8 41.5 41.5 41.5 54.2 54.2 54.5 50.8 51.2 51.5
12/09/2025 23:32:10 41.7 41.7 41.8 41.5 41.5 41.5 53.3 53.3 54.5 50.8 51.2 51.5
12/09/2025 23:32:11 41.8 41.8 41.8 41.5 41.5 41.5 52.1 52.1 54.5 50.8 51.2 51.5
12/09/2025 23:32:12 41.8 41.8 41.8 41.5 41.5 41.5 52.9 52.9 54.5 50.8 51.2 51.5
12/09/2025 23:32:13 41.8 41.8 41.8 41.5 41.5 41.5 51.8 51.8 54.5 50.8 51.2 51.5
12/09/2025 23:32:14 41.8 41.8 41.8 41.5 41.5 41.5 52.1 52.1 54.5 50.8 51.2 51.5
12/09/2025 23:32:15 41.6 41.6 41.8 41.5 41.5 41.5 52.1 52.1 54.5 50.8 51.2 51.5
12/09/2025 23:32:16 41.5 41.5 41.8 41.5 41.5 41.5 50.8 50.8 54.5 50.8 51.2 51.5
12/09/2025 23:32:17 41.6 41.6 41.8 41.5 41.5 41.5 50.4 50.4 54.5 50.8 51.2 51.5
12/09/2025 23:32:18 41.6 41.6 41.8 41.5 41.5 41.5 50.5 50.5 54.5 50.8 51.2 51.5
12/09/2025 23:32:19 41.6 41.6 41.8 41.5 41.5 41.5 51.7 51.7 54.5 50.8 51.2 51.5
12/09/2025 23:32:20 41.6 41.6 41.8 41.5 41.5 41.5 50.3 50.3 54.5 50.8 51.2 51.5
12/09/2025 23:32:21 41.8 41.8 41.8 41.5 41.5 41.5 50.8 50.8 54.5 50.8 51.2 51.5
12/09/2025 23:32:22 41.7 41.7 41.8 41.5 41.5 41.5 51 51 54.5 50.8 51.2 51.5
12/09/2025 23:32:23 41.5 41.5 41.8 41.5 41.5 41.5 50.4 50.4 54.5 50.8 51.2 51.5
12/09/2025 23:32:24 41.5 41.5 41.8 41.5 41.5 41.5 49.9 49.9 54.5 50.8 51.2 51.5
12/09/2025 23:32:25 42.1 42.1 42.1 41.5 41.5 41.5 51.2 51.2 54.5 50.9 51.2 51.5
12/09/2025 23:32:26 41.9 41.9 42.1 41.5 41.5 41.5 50.6 50.6 54.5 50.8 51.2 51.5
12/09/2025 23:32:27 41.6 41.6 42.1 41.5 41.5 41.5 50 50 54.5 50.8 51.2 51.5
12/09/2025 23:32:28 41.7 41.7 42.1 41.5 41.5 41.5 50.4 50.4 54.5 50.8 51.2 51.5
12/09/2025 23:32:29 42 42 42.1 41.5 41.5 41.5 51 51 54.5 50.9 51.2 51.5
12/09/2025 23:32:30 41.7 41.7 42.1 41.5 41.5 41.5 50.6 50.6 54.5 50.9 51.2 51.5
12/09/2025 23:32:31 41.8 41.8 42.1 41.5 41.5 41.5 50.7 50.7 54.5 50.9 51.2 51.5
12/09/2025 23:32:32 41.7 41.7 42.1 41.5 41.5 41.5 50.8 50.8 54.5 50.9 51.2 51.5
12/09/2025 23:32:33 41.6 41.6 42.1 41.5 41.5 41.5 50.7 50.7 54.5 50.9 51.2 51.5
12/09/2025 23:32:34 41.6 41.6 42.1 41.5 41.5 41.5 50.8 50.8 54.5 50.9 51.2 51.5
12/09/2025 23:32:35 41.6 41.6 42.1 41.5 41.5 41.5 50.9 50.9 54.5 50.8 51.2 51.5
12/09/2025 23:32:36 41.4 41.4 42.1 41.5 41.5 41.5 51.5 51.5 54.5 50.8 51.2 51.5
12/09/2025 23:32:37 41.4 41.4 42.1 41.5 41.5 41.5 51 51 54.5 50.8 51.2 51.5
12/09/2025 23:32:38 41.4 41.4 42.1 41.5 41.5 41.5 50 50 54.2 50.8 51.2 51.5
12/09/2025 23:32:39 41.4 41.4 42.1 41.5 41.5 41.5 49.9 49.9 53.3 50.8 51.2 51.5
12/09/2025 23:32:40 41.4 41.4 42.1 41.5 41.5 41.5 49.7 49.7 52.9 50.8 51.2 51.5
12/09/2025 23:32:41 41.4 41.4 42.1 41.5 41.5 41.5 49.9 49.9 52.9 50.8 51.2 51.5
12/09/2025 23:32:42 41.4 41.4 42.1 41.5 41.5 41.5 49.7 49.7 52.1 50.8 51.2 51.5
12/09/2025 23:32:43 41.4 41.4 42.1 41.5 41.5 41.5 50.1 50.1 52.1 50.8 51.2 51.5
12/09/2025 23:32:44 41.6 41.6 42.1 41.5 41.5 41.5 50.2 50.2 52.1 50.8 51.2 51.5
12/09/2025 23:32:45 41.4 41.4 42.1 41.5 41.5 41.5 49.9 49.9 51.7 50.8 51.2 51.5
12/09/2025 23:32:46 41.4 41.4 42.1 41.5 41.5 41.5 50.1 50.1 51.7 50.8 51.2 51.5
12/09/2025 23:32:47 41.5 41.5 42.1 41.5 41.5 41.5 49.9 49.9 51.7 50.7 51.2 51.5
12/09/2025 23:32:48 41.5 41.5 42.1 41.5 41.5 41.5 50.3 50.3 51.7 50.7 51.2 51.5
12/09/2025 23:32:49 41.5 41.5 42.1 41.5 41.5 41.5 50.3 50.3 51.5 50.7 51.2 51.5
12/09/2025 23:32:50 41.5 41.5 42.1 41.5 41.5 41.5 50 50 51.5 50.7 51.2 51.5
12/09/2025 23:32:51 41.5 41.5 42.1 41.5 41.5 41.5 50.3 50.3 51.5 50.7 51.2 51.5
12/09/2025 23:32:52 41.5 41.5 42.1 41.5 41.5 41.5 50 50 51.5 50.7 51.2 51.5
12/09/2025 23:32:53 41.5 41.5 42.1 41.5 41.5 41.5 50.1 50.1 51.5 50.7 51.2 51.5
12/09/2025 23:32:54 41.4 41.4 42.1 41.5 41.5 41.5 50.1 50.1 51.5 50.7 51.2 51.5
12/09/2025 23:32:55 41.5 41.5 42 41.5 41.5 41.5 50.1 50.1 51.5 50.7 51.2 51.5
12/09/2025 23:32:56 41.5 41.5 42 41.5 41.5 41.5 50 50 51.5 50.7 51.2 51.5
12/09/2025 23:32:57 41.5 41.5 42 41.5 41.5 41.5 50 50 51.5 50.7 51.2 51.5
12/09/2025 23:32:58 41.6 41.6 42 41.5 41.5 41.5 50.1 50.1 51.5 50.7 51.2 51.5
12/09/2025 23:32:59 41.6 41.6 41.8 41.5 41.5 41.5 49.9 49.9 51.5 50.7 51.2 51.5
12/09/2025 23:33:00 42 42 42 41.5 41.5 41.5 50.7 50.7 51.5 50.7 51.2 51.5
12/09/2025 23:33:01 42.6 42.6 42.6 41.5 41.5 41.5 51.2 51.2 51.5 50.7 51.2 51.5
12/09/2025 23:33:02 41.9 41.9 42.6 41.5 41.5 41.5 50.3 50.3 51.5 50.7 51.2 51.5
12/09/2025 23:33:03 41.6 41.6 42.6 41.5 41.5 41.5 50.2 50.2 51.5 50.7 51.2 51.5
12/09/2025 23:33:04 41.6 41.6 42.6 41.5 41.5 41.5 49.7 49.7 51.5 50.7 51.2 51.5
12/09/2025 23:33:05 42.2 42.2 42.6 41.5 41.5 41.5 50.4 50.4 51.5 50.7 51.2 51.5
12/09/2025 23:33:06 42 42 42.6 41.5 41.5 41.5 51 51 51.2 50.7 51.2 51.5
12/09/2025 23:33:07 42 42 42.6 41.5 41.5 41.5 51 51 51.2 50.7 51.2 51.5
12/09/2025 23:33:08 42 42 42.6 41.5 41.5 41.5 51.3 51.3 51.3 50.7 51.2 51.5
12/09/2025 23:33:09 41.8 41.8 42.6 41.5 41.5 41.5 50.8 50.8 51.3 50.7 51.2 51.5
12/09/2025 23:33:10 41.7 41.7 42.6 41.5 41.5 41.5 50.3 50.3 51.3 50.7 51.2 51.5
12/09/2025 23:33:11 41.6 41.6 42.6 41.5 41.5 41.5 51 51 51.3 50.7 51.2 51.5
12/09/2025 23:33:12 41.6 41.6 42.6 41.5 41.5 41.5 50.7 50.7 51.3 50.7 51.2 51.5
12/09/2025 23:33:13 42 42 42.6 41.5 41.5 41.5 50.8 50.8 51.3 50.7 51.2 51.5
12/09/2025 23:33:14 42 42 42.6 41.5 41.5 41.5 51.7 51.7 51.7 50.7 51.2 51.5
12/09/2025 23:33:15 41.8 41.8 42.6 41.5 41.5 41.5 52.8 52.8 52.8 50.7 51.2 51.5
12/09/2025 23:33:16 41.7 41.7 42.6 41.5 41.5 41.5 56.2 56.2 56.2 50.8 51.2 51.5
12/09/2025 23:33:17 42 42 42.6 41.5 41.5 41.5 54.4 54.4 56.2 50.8 51.2 51.5
12/09/2025 23:33:18 41.6 41.6 42.6 41.5 41.5 41.5 51.8 51.8 56.2 50.8 51.2 51.5
12/09/2025 23:33:19 41.6 41.6 42.6 41.5 41.5 41.5 52 52 56.2 50.8 51.2 51.5
12/09/2025 23:33:20 41.7 41.7 42.6 41.5 41.5 41.5 51.2 51.2 56.2 50.8 51.2 51.5
12/09/2025 23:33:21 41.7 41.7 42.6 41.5 41.5 41.5 51.7 51.7 56.2 50.8 51.2 51.5
12/09/2025 23:33:22 41.5 41.5 42.6 41.5 41.5 41.5 51.6 51.6 56.2 50.8 51.2 51.5
12/09/2025 23:33:23 41.7 41.7 42.6 41.5 41.5 41.5 51.3 51.3 56.2 50.8 51.2 51.5
12/09/2025 23:33:24 41.6 41.6 42.6 41.5 41.5 41.5 51.1 51.1 56.2 50.8 51.2 51.5
12/09/2025 23:33:25 41.5 41.5 42.6 41.5 41.5 41.5 50.6 50.6 56.2 50.8 51.2 51.5
12/09/2025 23:33:26 41.5 41.5 42.6 41.5 41.5 41.5 50.8 50.8 56.2 50.8 51.2 51.5
12/09/2025 23:33:27 41.6 41.6 42.6 41.5 41.5 41.5 50.9 50.9 56.2 50.8 51.2 51.5
12/09/2025 23:33:28 41.5 41.5 42.6 41.5 41.5 41.5 50.6 50.6 56.2 50.8 51.2 51.5
12/09/2025 23:33:30 41.5 41.5 42.6 41.5 41.5 41.5 50.3 50.3 56.2 50.8 51.2 51.5
12/09/2025 23:33:30 41.5 41.5 42.6 41.5 41.5 41.5 49.8 49.8 56.2 50.8 51.2 51.5
12/09/2025 23:33:32 41.4 41.4 42.2 41.5 41.5 41.5 50.1 50.1 56.2 50.8 51.2 51.5
12/09/2025 23:33:33 41.4 41.4 42.2 41.5 41.5 41.5 49.8 49.8 56.2 50.8 51.2 51.5
12/09/2025 23:33:34 41.5 41.5 42.2 41.5 41.5 41.5 50.3 50.3 56.2 50.8 51.2 51.5
12/09/2025 23:33:35 41.4 41.4 42.2 41.5 41.5 41.5 49.7 49.7 56.2 50.8 51.2 51.5
12/09/2025 23:33:36 41.4 41.4 42 41.5 41.5 41.5 49.9 49.9 56.2 50.8 51.2 51.5
12/09/2025 23:33:37 41.4 41.4 42 41.5 41.5 41.5 50 50 56.2 50.8 51.2 51.5
12/09/2025 23:33:38 41.4 41.4 42 41.5 41.5 41.5 50.2 50.2 56.2 50.8 51.2 51.5
12/09/2025 23:33:39 41.4 41.4 42 41.5 41.5 41.5 51.3 51.3 56.2 50.8 51.2 51.5
12/09/2025 23:33:40 41.5 41.5 42 41.5 41.5 41.5 54.2 54.2 56.2 50.8 51.2 51.5
12/09/2025 23:33:41 41.4 41.4 42 41.5 41.5 41.5 51.2 51.2 56.2 50.8 51.2 51.5
12/09/2025 23:33:42 41.4 41.4 42 41.5 41.5 41.5 50.4 50.4 56.2 50.8 51.2 51.5
12/09/2025 23:33:43 41.5 41.5 42 41.5 41.5 41.5 51.4 51.4 56.2 50.8 51.2 51.5
12/09/2025 23:33:44 41.5 41.5 42 41.5 41.5 41.5 55.7 55.7 56.2 50.8 51.2 51.5
12/09/2025 23:33:45 41.5 41.5 42 41.5 41.5 41.5 55.7 55.7 56.2 50.9 51.2 51.5
12/09/2025 23:33:46 41.6 41.6 42 41.5 41.5 41.5 52 52 56.2 50.9 51.2 51.5
12/09/2025 23:33:47 41.6 41.6 42 41.5 41.5 41.5 51.8 51.8 55.7 50.9 51.2 51.5
12/09/2025 23:33:48 41.5 41.5 41.7 41.5 41.5 41.5 51.4 51.4 55.7 50.9 51.2 51.5
12/09/2025 23:33:49 41.4 41.4 41.7 41.5 41.5 41.5 50.8 50.8 55.7 50.9 51.2 51.5
12/09/2025 23:33:50 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 55.7 50.9 51.1 51.5
12/09/2025 23:33:51 41.4 41.4 41.7 41.5 41.5 41.5 50.4 50.4 55.7 50.9 51.1 51.5
12/09/2025 23:33:52 41.5 41.5 41.7 41.5 41.5 41.5 50.3 50.3 55.7 50.9 51.1 51.5
12/09/2025 23:33:53 41.5 41.5 41.7 41.5 41.5 41.5 51 51 55.7 50.9 51.1 51.5
12/09/2025 23:33:54 41.5 41.5 41.6 41.5 41.5 41.5 53.8 53.8 55.7 50.9 51.1 51.5
12/09/2025 23:33:55 41.4 41.4 41.6 41.5 41.5 41.5 51 51 55.7 50.9 51.1 51.5
12/09/2025 23:33:56 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 55.7 50.9 51.1 51.5
12/09/2025 23:33:57 41.4 41.4 41.6 41.5 41.5 41.5 50 50 55.7 50.9 51 51.5
12/09/2025 23:33:58 41.4 41.4 41.6 41.5 41.5 41.5 50 50 55.7 50.9 51 51.5
12/09/2025 23:33:59 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 55.7 50.9 51 51.5
12/09/2025 23:34:00 41.4 41.4 41.6 41.5 41.5 41.5 50.4 50.4 55.7 50.9 51 51.5
12/09/2025 23:34:01 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 55.7 50.9 51 51.5
12/09/2025 23:34:02 41.4 41.4 41.6 41.5 41.5 41.5 50 50 55.7 50.9 51 51.5
12/09/2025 23:34:03 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 55.7 50.9 51 51.5
12/09/2025 23:34:04 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 55.7 50.9 51 51.5
12/09/2025 23:34:05 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 55.7 50.9 50.9 51.5
12/09/2025 23:34:06 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 55.7 50.9 50.9 51.5
12/09/2025 23:34:07 41.4 41.4 41.6 41.5 41.5 41.5 50.7 50.7 55.7 50.9 50.9 51.5
12/09/2025 23:34:08 41.4 41.4 41.6 41.5 41.5 41.5 51.6 51.6 55.7 50.9 50.9 51.5
12/09/2025 23:34:09 41.5 41.5 41.6 41.5 41.5 41.5 50.6 50.6 55.7 50.9 50.9 51.5
12/09/2025 23:34:10 41.5 41.5 41.6 41.5 41.5 41.5 51.6 51.6 55.7 50.9 50.9 51.5
12/09/2025 23:34:11 41.5 41.5 41.6 41.5 41.5 41.5 54.9 54.9 55.7 51 50.9 51.5
12/09/2025 23:34:12 41.5 41.5 41.6 41.5 41.5 41.5 52.1 52.1 55.7 51 50.9 51.5
12/09/2025 23:34:13 41.4 41.4 41.6 41.5 41.5 41.5 54.1 54.1 55.7 51 50.9 51.5
12/09/2025 23:34:14 41.6 41.6 41.6 41.5 41.5 41.5 53.9 53.9 55.7 51 50.9 51.5
12/09/2025 23:34:15 41.6 41.6 41.6 41.5 41.5 41.5 54.1 54.1 54.9 51 50.9 51.5
12/09/2025 23:34:16 41.5 41.5 41.6 41.5 41.5 41.5 51.6 51.6 54.9 51 50.9 51.5
12/09/2025 23:34:17 41.5 41.5 41.6 41.5 41.5 41.5 52.6 52.6 54.9 51 50.9 51.5
12/09/2025 23:34:18 41.5 41.5 41.6 41.5 41.5 41.5 51.5 51.5 54.9 51 50.9 51.5
12/09/2025 23:34:19 41.6 41.6 41.6 41.5 41.5 41.5 50.3 50.3 54.9 51 50.9 51.5
12/09/2025 23:34:20 41.7 41.7 41.7 41.5 41.5 41.5 51 51 54.9 51 50.9 51.5
12/09/2025 23:34:21 41.9 41.9 41.9 41.5 41.5 41.5 51 51 54.9 51 50.9 51.5
12/09/2025 23:34:22 41.8 41.8 41.9 41.5 41.5 41.5 52 52 54.9 51 50.9 51.5
12/09/2025 23:34:23 41.7 41.7 41.9 41.5 41.5 41.5 51.5 51.5 54.9 51 50.9 51.5
12/09/2025 23:34:24 41.7 41.7 41.9 41.5 41.5 41.5 51.7 51.7 54.9 51 50.9 51.5
12/09/2025 23:34:25 41.7 41.7 41.9 41.5 41.5 41.5 53.3 53.3 54.9 51 50.9 51.5
12/09/2025 23:34:26 41.8 41.8 41.9 41.5 41.5 41.5 56.4 56.4 56.4 51.1 50.9 51.5
12/09/2025 23:34:27 41.7 41.7 41.9 41.5 41.5 41.5 53.5 53.5 56.4 51.1 51 51.5
12/09/2025 23:34:28 41.7 41.7 41.9 41.5 41.5 41.5 53.7 53.7 56.4 51.1 51 51.5
12/09/2025 23:34:29 41.6 41.6 41.9 41.5 41.5 41.5 51.1 51.1 56.4 51.1 51 51.5
12/09/2025 23:34:30 41.5 41.5 41.9 41.5 41.5 41.5 51.4 51.4 56.4 51.1 51 51.5
12/09/2025 23:34:31 41.5 41.5 41.9 41.5 41.5 41.5 51.6 51.6 56.4 51.1 51 51.5
12/09/2025 23:34:32 41.5 41.5 41.9 41.5 41.5 41.5 50.4 50.4 56.4 51.1 51 51.5
12/09/2025 23:34:33 41.6 41.6 41.9 41.5 41.5 41.5 52 52 56.4 51.1 51 51.5
12/09/2025 23:34:34 41.5 41.5 41.9 41.5 41.5 41.5 52.3 52.3 56.4 51.2 51 51.5
12/09/2025 23:34:35 41.5 41.5 41.9 41.5 41.5 41.5 51.7 51.7 56.4 51.2 51 51.5
12/09/2025 23:34:36 41.5 41.5 41.9 41.5 41.5 41.5 51 51 56.4 51.1 51 51.5
12/09/2025 23:34:37 41.4 41.4 41.9 41.5 41.5 41.5 50.4 50.4 56.4 51.1 51 51.5
12/09/2025 23:34:38 41.4 41.4 41.9 41.5 41.5 41.5 50 50 56.4 51.1 51 51.5
12/09/2025 23:34:39 41.4 41.4 41.9 41.5 41.5 41.5 50.9 50.9 56.4 51.1 51 51.5
12/09/2025 23:34:40 41.4 41.4 41.9 41.5 41.5 41.5 50.8 50.8 56.4 51.1 51 51.5
12/09/2025 23:34:41 41.4 41.4 41.9 41.5 41.5 41.5 50.2 50.2 56.4 51.1 51 51.5
12/09/2025 23:34:42 41.4 41.4 41.9 41.5 41.5 41.5 51.1 51.1 56.4 51.1 51 51.5
12/09/2025 23:34:43 41.4 41.4 41.9 41.5 41.5 41.5 50 50 56.4 51.1 51 51.5
12/09/2025 23:34:44 41.4 41.4 41.9 41.5 41.5 41.5 49.9 49.9 56.4 51.1 51 51.5
12/09/2025 23:34:45 41.4 41.4 41.9 41.5 41.5 41.5 50 50 56.4 51.1 51 51.5
12/09/2025 23:34:46 41.4 41.4 41.9 41.5 41.5 41.5 49.7 49.7 56.4 51.1 51 51.5
12/09/2025 23:34:47 41.4 41.4 41.9 41.5 41.5 41.5 50.1 50.1 56.4 51.1 51 51.5
12/09/2025 23:34:48 41.4 41.4 41.9 41.5 41.5 41.5 49.9 49.9 56.4 51.1 51 51.5
12/09/2025 23:34:49 41.4 41.4 41.9 41.5 41.5 41.5 50.1 50.1 56.4 51.1 51 51.5
12/09/2025 23:34:50 41.4 41.4 41.9 41.5 41.5 41.5 50.1 50.1 56.4 51.1 51 51.5
12/09/2025 23:34:51 41.4 41.4 41.8 41.5 41.5 41.5 49.8 49.8 56.4 51.1 51 51.5
12/09/2025 23:34:52 41.4 41.4 41.8 41.5 41.5 41.5 50.3 50.3 56.4 51.1 51 51.5
12/09/2025 23:34:53 41.4 41.4 41.8 41.5 41.5 41.5 50.3 50.3 56.4 51.1 51 51.5
12/09/2025 23:34:54 41.4 41.4 41.8 41.5 41.5 41.5 50 50 56.4 51.1 51 51.5
12/09/2025 23:34:55 41.4 41.4 41.8 41.5 41.5 41.5 50.9 50.9 56.4 51.1 51 51.5
12/09/2025 23:34:56 41.4 41.4 41.7 41.5 41.5 41.5 52.8 52.8 53.7 51.1 51 51.5
12/09/2025 23:34:57 41.5 41.5 41.7 41.5 41.5 41.5 56.1 56.1 56.1 51.2 51 51.5
12/09/2025 23:34:58 41.5 41.5 41.6 41.5 41.5 41.5 57.2 57.2 57.2 51.2 51 51.5
12/09/2025 23:34:59 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 57.2 51.2 51 51.5
12/09/2025 23:35:00 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 57.2 51.2 51 51.5
12/09/2025 23:35:01 41.4 41.4 41.6 41.5 41.5 41.5 52.6 52.6 57.2 51.2 51 51.5
12/09/2025 23:35:02 41.4 41.4 41.6 41.5 41.5 41.5 52 52 57.2 51.2 51 51.5
12/09/2025 23:35:03 41.5 41.5 41.5 41.5 41.5 41.5 53.2 53.2 57.2 51.2 51 51.5
12/09/2025 23:35:04 41.6 41.6 41.6 41.5 41.5 41.5 53.3 53.3 57.2 51.2 51 51.5
12/09/2025 23:35:05 41.6 41.6 41.6 41.5 41.5 41.5 55.3 55.3 57.2 51.3 51 51.5
12/09/2025 23:35:06 41.6 41.6 41.6 41.5 41.5 41.5 56.2 56.2 57.2 51.3 51 51.5
12/09/2025 23:35:07 41.5 41.5 41.6 41.5 41.5 41.5 51.4 51.4 57.2 51.3 51 51.5
12/09/2025 23:35:08 41.6 41.6 41.6 41.5 41.5 41.5 50.8 50.8 57.2 51.3 51 51.5
12/09/2025 23:35:09 41.4 41.4 41.6 41.5 41.5 41.5 51.2 51.2 57.2 51.3 51 51.5
12/09/2025 23:35:10 41.4 41.4 41.6 41.5 41.5 41.5 51.4 51.4 57.2 51.3 51 51.5
12/09/2025 23:35:11 41.4 41.4 41.6 41.5 41.5 41.5 50 50 57.2 51.3 51 51.5
12/09/2025 23:35:12 41.3 41.3 41.6 41.5 41.5 41.5 50.1 50.1 57.2 51.3 51 51.4
12/09/2025 23:35:13 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 57.2 51.3 51 51.4
12/09/2025 23:35:14 41.4 41.4 41.6 41.5 41.5 41.5 50.4 50.4 57.2 51.3 51 51.4
12/09/2025 23:35:15 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 57.2 51.3 51 51.4
12/09/2025 23:35:16 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 57.2 51.3 51 51.4
12/09/2025 23:35:17 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 57.2 51.3 51 51.4
12/09/2025 23:35:18 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 57.2 51.3 51 51.4
12/09/2025 23:35:19 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 57.2 51.3 51 51.4
12/09/2025 23:35:20 41.3 41.3 41.6 41.5 41.5 41.5 49.9 49.9 57.2 51.3 51 51.4
12/09/2025 23:35:21 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 57.2 51.3 51 51.4
12/09/2025 23:35:22 41.3 41.3 41.6 41.5 41.5 41.5 49.8 49.8 57.2 51.3 51 51.4
12/09/2025 23:35:23 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 57.2 51.3 51 51.4
12/09/2025 23:35:24 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 57.2 51.3 51 51.4
12/09/2025 23:35:25 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 57.2 51.3 51 51.4
12/09/2025 23:35:26 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 57.2 51.3 51 51.4
12/09/2025 23:35:27 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 57.2 51.3 51 51.4
12/09/2025 23:35:28 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 56.2 51.3 51 51.4
12/09/2025 23:35:29 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 56.2 51.3 51 51.4
12/09/2025 23:35:30 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 56.2 51.3 51 51.4
12/09/2025 23:35:31 41.4 41.4 41.6 41.5 41.5 41.5 50 50 56.2 51.3 51 51.4
12/09/2025 23:35:32 41.4 41.4 41.6 41.5 41.5 41.5 50 50 56.2 51.3 51 51.4
12/09/2025 23:35:33 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 56.2 51.3 51 51.4
12/09/2025 23:35:34 41.5 41.5 41.6 41.5 41.5 41.5 51.7 51.7 56.2 51.3 51 51.4
12/09/2025 23:35:35 41.6 41.6 41.6 41.5 41.5 41.5 52.3 52.3 56.2 51.3 51 51.4
12/09/2025 23:35:36 41.6 41.6 41.6 41.5 41.5 41.5 51.1 51.1 52.3 51.3 51 51.4
12/09/2025 23:35:37 41.4 41.4 41.6 41.5 41.5 41.5 50.7 50.7 52.3 51.3 51 51.4
12/09/2025 23:35:38 41.3 41.3 41.6 41.5 41.5 41.5 49.9 49.9 52.3 51.3 51 51.4
12/09/2025 23:35:39 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 52.3 51.3 51 51.4
12/09/2025 23:35:40 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 52.3 51.3 51 51.4
12/09/2025 23:35:41 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 52.3 51.3 51 51.4
12/09/2025 23:35:42 41.4 41.4 41.6 41.5 41.5 41.5 50 50 52.3 51.3 51 51.4
12/09/2025 23:35:43 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 52.3 51.3 51 51.4
12/09/2025 23:35:44 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 52.3 51.3 51 51.4
12/09/2025 23:35:45 41.5 41.5 41.6 41.5 41.5 41.5 50 50 52.3 51.3 51 51.4
12/09/2025 23:35:46 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 52.3 51.3 51 51.4
12/09/2025 23:35:47 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 52.3 51.3 51 51.4
12/09/2025 23:35:48 41.4 41.4 41.6 41.5 41.5 41.5 50 50 52.3 51.3 51 51.4
12/09/2025 23:35:49 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 52.3 51.3 51 51.4
12/09/2025 23:35:50 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 52.3 51.3 51 51.4
12/09/2025 23:35:51 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 52.3 51.3 51 51.4
12/09/2025 23:35:52 41.4 41.4 41.6 41.5 41.5 41.5 52.5 52.5 52.5 51.3 51 51.4
12/09/2025 23:35:53 41.5 41.5 41.6 41.5 41.5 41.5 52.3 52.3 52.5 51.3 51 51.4
12/09/2025 23:35:54 41.4 41.4 41.6 41.5 41.5 41.5 52.3 52.3 52.5 51.3 51 51.4
12/09/2025 23:35:55 41.4 41.4 41.6 41.5 41.5 41.5 51.2 51.2 52.5 51.3 51 51.4
12/09/2025 23:35:56 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 52.5 51.3 51 51.4
12/09/2025 23:35:57 41.4 41.4 41.6 41.5 41.5 41.5 50 50 52.5 51.3 51 51.4
12/09/2025 23:35:58 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 52.5 51.3 51 51.4
12/09/2025 23:35:59 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 52.5 51.3 51 51.4
12/09/2025 23:36:00 41.4 41.4 41.6 41.5 41.5 41.5 50.7 50.7 52.5 51.3 51 51.4
12/09/2025 23:36:01 41.5 41.5 41.6 41.5 41.5 41.5 51.3 51.3 52.5 51.3 51 51.4
12/09/2025 23:36:02 41.4 41.4 41.6 41.5 41.5 41.5 50.5 50.5 52.5 51.3 51 51.4
12/09/2025 23:36:03 41.4 41.4 41.6 41.5 41.5 41.5 53.6 53.6 53.6 51.3 51 51.4
12/09/2025 23:36:04 41.4 41.4 41.6 41.5 41.5 41.5 53.5 53.5 53.6 51.4 51 51.4
12/09/2025 23:36:05 41.4 41.4 41.6 41.5 41.5 41.5 52.4 52.4 53.6 51.4 51 51.4
12/09/2025 23:36:06 41.4 41.4 41.5 41.5 41.5 41.5 51 51 53.6 51.3 51 51.4
12/09/2025 23:36:07 41.4 41.4 41.5 41.5 41.5 41.5 50 50 53.6 51.3 51 51.4
12/09/2025 23:36:08 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 53.6 51.3 51 51.4
12/09/2025 23:36:09 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 53.6 51.3 51 51.4
12/09/2025 23:36:10 41.4 41.4 41.5 41.5 41.5 41.5 50 50 53.6 51.3 51 51.4
12/09/2025 23:36:11 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 53.6 51.3 51 51.4
12/09/2025 23:36:12 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 53.6 51.3 51 51.4
12/09/2025 23:36:13 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 53.6 51.3 51 51.4
12/09/2025 23:36:14 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 53.6 51.3 51 51.4
12/09/2025 23:36:15 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 53.6 51.3 51 51.4
12/09/2025 23:36:16 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 53.6 51.3 51 51.4
12/09/2025 23:36:17 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 53.6 51.3 51 51.4
12/09/2025 23:36:18 41.5 41.5 41.5 41.5 41.5 41.5 50.4 50.4 53.6 51.3 51 51.4
12/09/2025 23:36:19 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 53.6 51.3 51 51.4
12/09/2025 23:36:20 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 53.6 51.3 51 51.4
12/09/2025 23:36:21 41.6 41.6 41.6 41.5 41.5 41.5 50.1 50.1 53.6 51.3 51 51.4
12/09/2025 23:36:22 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 53.6 51.3 51 51.4
12/09/2025 23:36:23 41.6 41.6 41.6 41.5 41.5 41.5 50.3 50.3 53.6 51.3 51 51.4
12/09/2025 23:36:24 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 53.6 51.3 51 51.4
12/09/2025 23:36:25 41.4 41.4 41.6 41.5 41.5 41.5 50.4 50.4 53.6 51.3 51 51.4
12/09/2025 23:36:26 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 53.6 51.3 51 51.4
12/09/2025 23:36:27 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 53.6 51.3 51 51.4
12/09/2025 23:36:28 41.4 41.4 41.6 41.5 41.5 41.5 50.4 50.4 53.6 51.3 51 51.4
12/09/2025 23:36:29 41.5 41.5 41.6 41.5 41.5 41.5 50 50 53.6 51.3 51 51.4
12/09/2025 23:36:30 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 53.6 51.3 50.9 51.4
12/09/2025 23:36:31 41.4 41.4 41.6 41.5 41.5 41.5 53.7 53.7 53.7 51.3 51 51.4
12/09/2025 23:36:32 41.4 41.4 41.6 41.5 41.5 41.5 50 50 53.7 51.3 51 51.4
12/09/2025 23:36:33 41.6 41.6 41.6 41.5 41.5 41.5 54.1 54.1 54.1 51.3 51 51.4
12/09/2025 23:36:34 41.6 41.6 41.6 41.5 41.5 41.5 52.9 52.9 54.1 51.3 51 51.4
12/09/2025 23:36:35 41.7 41.7 41.7 41.5 41.5 41.5 53.6 53.6 54.1 51.3 51 51.4
12/09/2025 23:36:36 41.8 41.8 41.8 41.5 41.5 41.5 53 53 54.1 51.4 51 51.4
12/09/2025 23:36:37 41.4 41.4 41.8 41.5 41.5 41.5 51.2 51.2 54.1 51.4 51 51.4
12/09/2025 23:36:38 41.3 41.3 41.8 41.5 41.5 41.5 50 50 54.1 51.3 51 51.4
12/09/2025 23:36:39 41.4 41.4 41.8 41.5 41.5 41.5 49.9 49.9 54.1 51.3 51 51.4
12/09/2025 23:36:40 41.4 41.4 41.8 41.5 41.5 41.5 49.9 49.9 54.1 51.3 51 51.4
12/09/2025 23:36:41 41.4 41.4 41.8 41.5 41.5 41.5 50.1 50.1 54.1 51.3 51 51.4
12/09/2025 23:36:42 41.5 41.5 41.8 41.5 41.5 41.5 49.8 49.8 54.1 51.3 51 51.4
12/09/2025 23:36:43 41.4 41.4 41.8 41.5 41.5 41.5 49.8 49.8 54.1 51.3 51 51.4
12/09/2025 23:36:44 41.4 41.4 41.8 41.5 41.5 41.5 49.8 49.8 54.1 51.3 51 51.4
12/09/2025 23:36:45 41.4 41.4 41.8 41.5 41.5 41.5 50.1 50.1 54.1 51.3 51 51.4
12/09/2025 23:36:46 41.5 41.5 41.8 41.5 41.5 41.5 50.1 50.1 54.1 51.4 51 51.4
12/09/2025 23:36:47 41.5 41.5 41.8 41.5 41.5 41.5 50.3 50.3 54.1 51.4 51 51.4
12/09/2025 23:36:48 41.5 41.5 41.8 41.5 41.5 41.5 50.2 50.2 54.1 51.4 51 51.4
12/09/2025 23:36:49 41.6 41.6 41.8 41.5 41.5 41.5 51.5 51.5 54.1 51.4 51 51.4
12/09/2025 23:36:50 41.5 41.5 41.8 41.5 41.5 41.5 50.9 50.9 54.1 51.4 51 51.4
12/09/2025 23:36:51 41.5 41.5 41.8 41.5 41.5 41.5 50.9 50.9 54.1 51.4 51 51.4
12/09/2025 23:36:52 41.4 41.4 41.8 41.5 41.5 41.5 50.7 50.7 54.1 51.4 51 51.4
12/09/2025 23:36:53 41.4 41.4 41.8 41.5 41.5 41.5 49.8 49.8 54.1 51.4 51 51.4
12/09/2025 23:36:54 41.4 41.4 41.8 41.5 41.5 41.5 50 50 54.1 51.4 51 51.4
12/09/2025 23:36:55 41.4 41.4 41.8 41.5 41.5 41.5 50 50 54.1 51.4 51 51.4
12/09/2025 23:36:56 41.4 41.4 41.8 41.5 41.5 41.5 50 50 54.1 51.4 51 51.4
12/09/2025 23:36:57 41.4 41.4 41.8 41.5 41.5 41.5 49.8 49.8 54.1 51.4 51 51.4
12/09/2025 23:36:58 41.4 41.4 41.8 41.5 41.5 41.5 50 50 54.1 51.4 51 51.4
12/09/2025 23:36:59 41.4 41.4 41.8 41.5 41.5 41.5 49.8 49.8 54.1 51.4 51 51.4
12/09/2025 23:37:00 41.5 41.5 41.8 41.5 41.5 41.5 49.7 49.7 54.1 51.4 51 51.4
12/09/2025 23:37:01 41.4 41.4 41.8 41.5 41.5 41.5 49.9 49.9 54.1 51.4 51 51.4
12/09/2025 23:37:02 41.4 41.4 41.8 41.5 41.5 41.5 50 50 54.1 51.4 51 51.4
12/09/2025 23:37:03 41.4 41.4 41.8 41.5 41.5 41.5 49.9 49.9 53.6 51.4 51 51.4
12/09/2025 23:37:04 41.4 41.4 41.8 41.5 41.5 41.5 50 50 53.6 51.4 51 51.4
12/09/2025 23:37:05 41.5 41.5 41.8 41.5 41.5 41.5 50.2 50.2 53 51.4 51 51.4
12/09/2025 23:37:06 41.5 41.5 41.6 41.5 41.5 41.5 50 50 51.5 51.4 51 51.4
12/09/2025 23:37:07 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 51.5 51.4 51 51.4
12/09/2025 23:37:08 41.5 41.5 41.6 41.5 41.5 41.5 50.7 50.7 51.5 51.3 51 51.4
12/09/2025 23:37:09 41.6 41.6 41.6 41.5 41.5 41.5 51 51 51.5 51.3 51 51.4
12/09/2025 23:37:10 41.4 41.4 41.6 41.5 41.5 41.5 50.6 50.6 51.5 51.3 51 51.4
12/09/2025 23:37:11 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 51.5 51.3 51 51.4
12/09/2025 23:37:12 41.4 41.4 41.6 41.5 41.5 41.5 50 50 51.5 51.3 51 51.4
12/09/2025 23:37:13 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 51.5 51.3 51 51.4
12/09/2025 23:37:14 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 51.5 51.3 51 51.4
12/09/2025 23:37:15 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 51.5 51.3 51 51.4
12/09/2025 23:37:16 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 51.5 51.2 51 51.4
12/09/2025 23:37:18 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 51.5 51.2 51 51.4
12/09/2025 23:37:19 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 51.5 51.2 51 51.4
12/09/2025 23:37:19 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 51 51.2 51 51.4
12/09/2025 23:37:21 41.3 41.3 41.6 41.5 41.5 41.5 49.8 49.8 51 51.2 51 51.4
12/09/2025 23:37:22 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 51 51.2 51 51.4
12/09/2025 23:37:23 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 51 51.2 51 51.4
12/09/2025 23:37:24 41.4 41.4 41.6 41.5 41.5 41.5 49.5 49.5 51 51.2 51 51.4
12/09/2025 23:37:25 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 51 51.2 51 51.4
12/09/2025 23:37:26 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 51 51.2 51 51.4
12/09/2025 23:37:27 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 51 51.2 51 51.4
12/09/2025 23:37:28 41.4 41.4 41.6 41.5 41.5 41.5 50 50 51 51.2 51 51.4
12/09/2025 23:37:29 41.4 41.4 41.6 41.5 41.5 41.5 50 50 51 51.2 51 51.4
12/09/2025 23:37:30 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 51 51.2 51 51.4
12/09/2025 23:37:31 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 51 51.2 51 51.4
12/09/2025 23:37:32 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 51 51.2 51 51.4
12/09/2025 23:37:33 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 51 51.2 51 51.4
12/09/2025 23:37:34 41.4 41.4 41.6 41.5 41.5 41.5 50 50 51 51.2 51 51.4
12/09/2025 23:37:35 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 51 51.2 50.9 51.4
12/09/2025 23:37:36 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 51 51.2 50.9 51.4
12/09/2025 23:37:37 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 51 51.2 50.9 51.4
12/09/2025 23:37:38 41.4 41.4 41.6 41.5 41.5 41.5 50 50 51 51.2 50.9 51.4
12/09/2025 23:37:39 41.4 41.4 41.6 41.5 41.5 41.5 50 50 51 51.2 50.9 51.4
12/09/2025 23:37:40 41.4 41.4 41.4 41.5 41.5 41.5 49.9 49.9 50.6 51.2 50.9 51.4
12/09/2025 23:37:41 41.4 41.4 41.4 41.5 41.5 41.5 51.5 51.5 51.5 51.2 50.9 51.4
12/09/2025 23:37:42 41.5 41.5 41.5 41.5 41.5 41.5 52.5 52.5 52.5 51.2 50.9 51.4
12/09/2025 23:37:43 41.4 41.4 41.5 41.5 41.5 41.5 51.2 51.2 52.5 51.2 50.9 51.4
12/09/2025 23:37:44 41.4 41.4 41.5 41.5 41.5 41.5 51 51 52.5 51.2 50.9 51.4
12/09/2025 23:37:45 41.5 41.5 41.5 41.5 41.5 41.5 50.8 50.8 52.5 51.2 50.9 51.4
12/09/2025 23:37:46 41.6 41.6 41.6 41.5 41.5 41.5 50.9 50.9 52.5 51.2 50.9 51.4
12/09/2025 23:37:47 41.9 41.9 41.9 41.5 41.5 41.5 53.6 53.6 53.6 51.2 50.9 51.4
12/09/2025 23:37:48 41.6 41.6 41.9 41.5 41.5 41.5 52.7 52.7 53.6 51.2 50.9 51.4
12/09/2025 23:37:49 41.4 41.4 41.9 41.5 41.5 41.5 52.2 52.2 53.6 51.3 50.9 51.4
12/09/2025 23:37:50 41.4 41.4 41.9 41.5 41.5 41.5 50.3 50.3 53.6 51.3 50.9 51.4
12/09/2025 23:37:51 41.4 41.4 41.9 41.5 41.5 41.5 50.3 50.3 53.6 51.3 50.9 51.4
12/09/2025 23:37:52 41.4 41.4 41.9 41.5 41.5 41.5 50.7 50.7 53.6 51.3 50.9 51.4
12/09/2025 23:37:53 41.4 41.4 41.9 41.5 41.5 41.5 50.7 50.7 53.6 51.3 50.9 51.4
12/09/2025 23:37:54 41.4 41.4 41.9 41.5 41.5 41.5 50.4 50.4 53.6 51.3 50.9 51.4
12/09/2025 23:37:55 41.6 41.6 41.9 41.5 41.5 41.5 50.3 50.3 53.6 51.3 50.9 51.4
12/09/2025 23:37:56 41.6 41.6 41.9 41.5 41.5 41.5 51.7 51.7 53.6 51.3 50.9 51.4
12/09/2025 23:37:57 41.4 41.4 41.9 41.5 41.5 41.5 52.3 52.3 53.6 51.3 50.9 51.4
12/09/2025 23:37:58 41.4 41.4 41.9 41.5 41.5 41.5 51.9 51.9 53.6 51.3 50.9 51.4
12/09/2025 23:37:59 41.4 41.4 41.9 41.5 41.5 41.5 52.9 52.9 53.6 51.3 50.9 51.4
12/09/2025 23:38:00 41.5 41.5 41.9 41.5 41.5 41.5 54.8 54.8 54.8 51.3 50.9 51.4
12/09/2025 23:38:01 41.5 41.5 41.9 41.5 41.5 41.5 53.8 53.8 54.8 51.3 50.9 51.4
12/09/2025 23:38:02 41.7 41.7 41.9 41.5 41.5 41.5 56.3 56.3 56.3 51.4 50.9 51.4
12/09/2025 23:38:03 41.8 41.8 41.9 41.5 41.5 41.5 55 55 56.3 51.4 51 51.4
12/09/2025 23:38:04 41.9 41.9 41.9 41.5 41.5 41.5 61.6 61.6 61.6 51.5 51 51.4
12/09/2025 23:38:05 42.2 42.2 42.2 41.5 41.5 41.5 62.1 62.1 62.1 51.7 51 51.4
12/09/2025 23:38:06 42.6 42.6 42.6 41.5 41.5 41.5 65.9 65.9 65.9 52 51.2 51.5
12/09/2025 23:38:07 41.9 41.9 42.6 41.5 41.5 41.5 56.8 56.8 65.9 52.1 51.2 51.5
12/09/2025 23:38:08 41.9 41.9 42.6 41.5 41.5 41.5 56.1 56.1 65.9 52.1 51.2 51.5
12/09/2025 23:38:09 42 42 42.6 41.5 41.5 41.5 56.2 56.2 65.9 52.1 51.2 51.5
12/09/2025 23:38:10 42 42 42.6 41.5 41.5 41.5 62 62 65.9 52.2 51.3 51.5
12/09/2025 23:38:11 41.6 41.6 42.6 41.5 41.5 41.5 56.6 56.6 65.9 52.3 51.3 51.5
12/09/2025 23:38:12 41.5 41.5 42.6 41.5 41.5 41.5 52.4 52.4 65.9 52.3 51.3 51.5
12/09/2025 23:38:13 41.5 41.5 42.6 41.5 41.5 41.5 50.8 50.8 65.9 52.3 51.3 51.5
12/09/2025 23:38:14 41.4 41.4 42.6 41.5 41.5 41.5 50.9 50.9 65.9 52.3 51.3 51.5
12/09/2025 23:38:15 41.5 41.5 42.6 41.5 41.5 41.5 51 51 65.9 52.3 51.3 51.5
12/09/2025 23:38:16 41.4 41.4 42.6 41.5 41.5 41.5 52.5 52.5 65.9 52.3 51.3 51.5
12/09/2025 23:38:17 41.4 41.4 42.6 41.5 41.5 41.5 53.6 53.6 65.9 52.3 51.3 51.5
12/09/2025 23:38:18 41.5 41.5 42.6 41.5 41.5 41.5 53.3 53.3 65.9 52.3 51.3 51.5
12/09/2025 23:38:19 41.5 41.5 42.6 41.5 41.5 41.5 52.2 52.2 65.9 52.2 51.3 51.5
12/09/2025 23:38:20 41.4 41.4 42.6 41.5 41.5 41.5 51.3 51.3 65.9 52.2 51.3 51.5
12/09/2025 23:38:21 41.7 41.7 42.6 41.5 41.5 41.5 55.8 55.8 65.9 52.3 51.3 51.5
12/09/2025 23:38:22 41.8 41.8 42.6 41.5 41.5 41.5 53.8 53.8 65.9 52.3 51.3 51.5
12/09/2025 23:38:23 41.7 41.7 42.6 41.5 41.5 41.5 52.2 52.2 65.9 52.3 51.3 51.5
12/09/2025 23:38:24 41.5 41.5 42.6 41.5 41.5 41.5 51.9 51.9 65.9 52.3 51.3 51.5
12/09/2025 23:38:25 41.5 41.5 42.6 41.5 41.5 41.5 51.3 51.3 65.9 52.3 51.3 51.5
12/09/2025 23:38:26 41.6 41.6 42.6 41.5 41.5 41.5 53.4 53.4 65.9 52.3 51.3 51.5
12/09/2025 23:38:27 42.8 42.8 42.8 41.5 41.5 41.5 58.8 58.8 65.9 52.3 51.3 51.5
12/09/2025 23:38:28 43.2 43.2 43.2 41.5 41.5 41.5 55.4 55.4 65.9 52.4 51.3 51.5
12/09/2025 23:38:29 45.2 45.2 45.2 41.5 41.5 41.5 56.6 56.6 65.9 52.4 51.3 51.5
12/09/2025 23:38:30 43.2 43.2 45.2 41.5 41.5 41.5 58.6 58.6 65.9 52.4 51.4 51.5
12/09/2025 23:38:31 43.7 43.7 45.2 41.5 41.5 41.5 61.8 61.8 65.9 52.6 51.4 51.5
12/09/2025 23:38:32 45.6 45.6 45.6 41.6 41.5 41.6 58.6 58.6 65.9 52.6 51.4 51.5
12/09/2025 23:38:33 44.6 44.6 45.6 41.6 41.5 41.6 57.7 57.7 65.9 52.6 51.4 51.5
12/09/2025 23:38:34 41.6 41.6 45.6 41.6 41.5 41.6 54.9 54.9 65.9 52.7 51.4 51.5
12/09/2025 23:38:35 41.5 41.5 45.6 41.6 41.5 41.6 51.9 51.9 65.9 52.7 51.4 51.5
12/09/2025 23:38:36 41.4 41.4 45.6 41.6 41.5 41.6 51.1 51.1 62 52.7 51.4 51.5
12/09/2025 23:38:37 41.5 41.5 45.6 41.6 41.5 41.6 53.9 53.9 62 52.7 51.4 51.5
12/09/2025 23:38:38 41.4 41.4 45.6 41.6 41.5 41.6 54.2 54.2 62 52.7 51.5 51.5
12/09/2025 23:38:39 41.4 41.4 45.6 41.6 41.5 41.6 49.9 49.9 62 52.7 51.5 51.5
12/09/2025 23:38:40 41.4 41.4 45.6 41.6 41.5 41.6 50.1 50.1 61.8 52.7 51.5 51.5
12/09/2025 23:38:41 41.4 41.4 45.6 41.6 41.5 41.6 49.9 49.9 61.8 52.7 51.5 51.5
12/09/2025 23:38:42 41.4 41.4 45.6 41.6 41.5 41.6 50.3 50.3 61.8 52.7 51.4 51.5
12/09/2025 23:38:43 41.3 41.3 45.6 41.6 41.5 41.6 49.7 49.7 61.8 52.7 51.4 51.5
12/09/2025 23:38:44 41.4 41.4 45.6 41.6 41.5 41.6 50.5 50.5 61.8 52.7 51.4 51.5
12/09/2025 23:38:45 41.4 41.4 45.6 41.6 41.5 41.6 49.7 49.7 61.8 52.6 51.4 51.5
12/09/2025 23:38:46 41.4 41.4 45.6 41.6 41.5 41.6 49.6 49.6 61.8 52.6 51.4 51.5
12/09/2025 23:38:47 41.4 41.4 45.6 41.6 41.5 41.6 50 50 61.8 52.6 51.4 51.5
12/09/2025 23:38:48 41.4 41.4 45.6 41.6 41.5 41.6 49.8 49.8 61.8 52.6 51.4 51.5
12/09/2025 23:38:49 41.4 41.4 45.6 41.6 41.5 41.6 49.6 49.6 61.8 52.6 51.4 51.5
12/09/2025 23:38:50 41.4 41.4 45.6 41.6 41.5 41.6 50.2 50.2 61.8 52.6 51.4 51.5
12/09/2025 23:38:51 41.4 41.4 45.6 41.6 41.5 41.6 50.1 50.1 61.8 52.6 51.4 51.5
12/09/2025 23:38:52 41.4 41.4 45.6 41.6 41.5 41.6 51.9 51.9 61.8 52.6 51.4 51.5
12/09/2025 23:38:53 41.4 41.4 45.6 41.6 41.5 41.6 50.1 50.1 61.8 52.6 51.4 51.5
12/09/2025 23:38:54 41.4 41.4 45.6 41.6 41.5 41.6 49.9 49.9 61.8 52.6 51.4 51.5
12/09/2025 23:38:55 41.4 41.4 45.6 41.6 41.5 41.6 50.2 50.2 61.8 52.6 51.4 51.5
12/09/2025 23:38:56 41.4 41.4 45.6 41.6 41.5 41.6 51.8 51.8 61.8 52.6 51.4 51.5
12/09/2025 23:38:57 41.4 41.4 45.6 41.6 41.5 41.6 50.3 50.3 61.8 52.6 51.4 51.5
12/09/2025 23:38:58 41.4 41.4 45.6 41.6 41.5 41.6 49.9 49.9 61.8 52.6 51.4 51.5
12/09/2025 23:38:59 41.4 41.4 45.6 41.6 41.5 41.6 50.3 50.3 61.8 52.6 51.4 51.5
12/09/2025 23:39:00 41.4 41.4 45.6 41.6 41.5 41.6 50 50 61.8 52.6 51.4 51.5
12/09/2025 23:39:01 41.4 41.4 45.6 41.6 41.5 41.6 50 50 58.6 52.6 51.5 51.5
12/09/2025 23:39:02 41.3 41.3 44.6 41.6 41.5 41.6 49.8 49.8 57.7 52.6 51.4 51.5
12/09/2025 23:39:03 41.4 41.4 41.6 41.6 41.5 41.6 49.7 49.7 54.9 52.6 51.4 51.5
12/09/2025 23:39:04 41.4 41.4 41.5 41.6 41.5 41.6 50.2 50.2 54.2 52.6 51.4 51.5
12/09/2025 23:39:05 41.4 41.4 41.5 41.6 41.5 41.6 50.8 50.8 54.2 52.6 51.5 51.5
12/09/2025 23:39:06 41.4 41.4 41.5 41.6 41.5 41.6 51.2 51.2 54.2 52.6 51.5 51.5
12/09/2025 23:39:07 41.4 41.4 41.4 41.6 41.5 41.6 51.5 51.5 54.2 52.6 51.5 51.5
12/09/2025 23:39:08 41.4 41.4 41.4 41.6 41.5 41.6 50.7 50.7 51.9 52.6 51.5 51.5
12/09/2025 23:39:09 41.4 41.4 41.4 41.6 41.5 41.6 50.2 50.2 51.9 52.6 51.5 51.5
12/09/2025 23:39:10 41.4 41.4 41.4 41.6 41.5 41.6 51.7 51.7 51.9 52.6 51.5 51.5
12/09/2025 23:39:11 41.4 41.4 41.4 41.6 41.5 41.6 51 51 51.9 52.6 51.5 51.5
12/09/2025 23:39:12 41.6 41.6 41.6 41.6 41.5 41.6 55.9 55.9 55.9 52.6 51.5 51.5
12/09/2025 23:39:13 41.6 41.6 41.6 41.6 41.5 41.6 58.9 58.9 58.9 52.7 51.5 51.5
12/09/2025 23:39:14 41.5 41.5 41.6 41.6 41.5 41.6 54 54 58.9 52.7 51.5 51.5
12/09/2025 23:39:15 41.6 41.6 41.6 41.6 41.5 41.6 54.5 54.5 58.9 52.7 51.5 51.5
12/09/2025 23:39:16 41.5 41.5 41.6 41.6 41.5 41.6 52.9 52.9 58.9 52.7 51.5 51.5
12/09/2025 23:39:17 41.5 41.5 41.6 41.6 41.5 41.6 51.4 51.4 58.9 52.7 51.5 51.5
12/09/2025 23:39:18 41.5 41.5 41.6 41.6 41.5 41.6 50.7 50.7 58.9 52.7 51.5 51.5
12/09/2025 23:39:19 41.4 41.4 41.6 41.6 41.5 41.6 50.6 50.6 58.9 52.6 51.5 51.5
12/09/2025 23:39:20 41.4 41.4 41.6 41.6 41.5 41.6 50.3 50.3 58.9 52.6 51.5 51.5
12/09/2025 23:39:21 41.4 41.4 41.6 41.6 41.5 41.6 50.1 50.1 58.9 52.6 51.5 51.5
12/09/2025 23:39:22 41.4 41.4 41.6 41.6 41.5 41.6 50.7 50.7 58.9 52.6 51.5 51.5
12/09/2025 23:39:23 41.4 41.4 41.6 41.6 41.5 41.6 51.1 51.1 58.9 52.6 51.5 51.5
12/09/2025 23:39:24 41.4 41.4 41.6 41.6 41.5 41.6 49.8 49.8 58.9 52.6 51.5 51.5
12/09/2025 23:39:25 41.4 41.4 41.6 41.6 41.5 41.6 50.4 50.4 58.9 52.6 51.5 51.5
12/09/2025 23:39:26 41.3 41.3 41.6 41.6 41.5 41.6 50 50 58.9 52.6 51.5 51.5
12/09/2025 23:39:27 41.4 41.4 41.6 41.6 41.5 41.6 50.1 50.1 58.9 52.6 51.5 51.5
12/09/2025 23:39:28 41.4 41.4 41.6 41.6 41.5 41.6 50.3 50.3 58.9 52.6 51.5 51.5
12/09/2025 23:39:29 41.4 41.4 41.6 41.6 41.5 41.6 50.1 50.1 58.9 52.6 51.5 51.5
12/09/2025 23:39:30 41.4 41.4 41.6 41.6 41.5 41.6 50.8 50.8 58.9 52.6 51.5 51.5
12/09/2025 23:39:31 41.4 41.4 41.6 41.6 41.5 41.6 50.6 50.6 58.9 52.6 51.5 51.5
12/09/2025 23:39:32 41.4 41.4 41.6 41.6 41.5 41.6 51.1 51.1 58.9 52.6 51.5 51.5
12/09/2025 23:39:33 41.4 41.4 41.6 41.6 41.5 41.6 51.5 51.5 58.9 52.6 51.5 51.5
12/09/2025 23:39:34 41.4 41.4 41.6 41.6 41.5 41.6 51.4 51.4 58.9 52.6 51.5 51.5
12/09/2025 23:39:35 41.5 41.5 41.6 41.6 41.5 41.6 52.3 52.3 58.9 52.6 51.5 51.5
12/09/2025 23:39:36 41.5 41.5 41.6 41.6 41.5 41.6 52.2 52.2 58.9 52.6 51.5 51.5
12/09/2025 23:39:37 41.5 41.5 41.6 41.6 41.5 41.6 51.4 51.4 58.9 52.6 51.5 51.5
12/09/2025 23:39:38 41.4 41.4 41.6 41.6 41.5 41.6 50.7 50.7 58.9 52.6 51.5 51.5
12/09/2025 23:39:39 41.4 41.4 41.6 41.6 41.5 41.6 50.3 50.3 58.9 52.6 51.5 51.5
12/09/2025 23:39:40 41.5 41.5 41.6 41.6 41.5 41.6 50.6 50.6 58.9 52.6 51.5 51.5
12/09/2025 23:39:41 41.4 41.4 41.6 41.6 41.5 41.6 50.5 50.5 58.9 52.6 51.5 51.5
12/09/2025 23:39:42 41.4 41.4 41.6 41.6 41.5 41.6 50.2 50.2 58.9 52.6 51.5 51.5
12/09/2025 23:39:43 41.4 41.4 41.6 41.6 41.5 41.6 50.2 50.2 54.5 52.6 51.5 51.5
12/09/2025 23:39:44 41.4 41.4 41.6 41.6 41.5 41.6 50.4 50.4 54.5 52.6 51.5 51.5
12/09/2025 23:39:45 41.4 41.4 41.5 41.6 41.5 41.6 49.9 49.9 52.9 52.6 51.5 51.5
12/09/2025 23:39:46 41.4 41.4 41.5 41.6 41.5 41.6 50 50 52.3 52.6 51.5 51.5
12/09/2025 23:39:47 41.4 41.4 41.5 41.6 41.5 41.6 50 50 52.3 52.6 51.5 51.5
12/09/2025 23:39:48 41.4 41.4 41.5 41.6 41.5 41.6 50.1 50.1 52.3 52.6 51.5 51.5
12/09/2025 23:39:49 41.4 41.4 41.5 41.6 41.5 41.6 50 50 52.3 52.6 51.5 51.5
12/09/2025 23:39:50 41.4 41.4 41.5 41.6 41.5 41.6 50.3 50.3 52.3 52.6 51.5 51.5
12/09/2025 23:39:51 41.4 41.4 41.5 41.6 41.5 41.6 50.3 50.3 52.3 52.6 51.5 51.5
12/09/2025 23:39:52 41.4 41.4 41.5 41.6 41.5 41.6 50 50 52.3 52.6 51.5 51.5
12/09/2025 23:39:53 41.4 41.4 41.5 41.6 41.5 41.6 49.9 49.9 52.3 52.6 51.5 51.5
12/09/2025 23:39:54 41.4 41.4 41.5 41.6 41.5 41.6 49.8 49.8 52.3 52.6 51.5 51.5
12/09/2025 23:39:55 41.4 41.4 41.5 41.6 41.5 41.6 49.9 49.9 52.3 52.6 51.5 51.5
12/09/2025 23:39:56 41.3 41.3 41.5 41.6 41.5 41.6 49.9 49.9 52.3 52.6 51.5 51.5
12/09/2025 23:39:57 41.4 41.4 41.5 41.6 41.5 41.6 50 50 52.3 52.6 51.5 51.5
12/09/2025 23:39:58 41.4 41.4 41.5 41.6 41.5 41.6 49.8 49.8 52.3 52.6 51.5 51.5
12/09/2025 23:39:59 41.4 41.4 41.5 41.6 41.5 41.6 49.7 49.7 52.3 52.5 51.5 51.5
12/09/2025 23:40:00 41.4 41.4 41.5 41.6 41.5 41.6 49.8 49.8 52.3 52.5 51.4 51.5
12/09/2025 23:40:01 41.4 41.4 41.5 41.6 41.5 41.6 49.7 49.7 52.3 52.5 51.4 51.5
12/09/2025 23:40:02 41.4 41.4 41.5 41.6 41.5 41.6 49.6 49.6 52.3 52.5 51.4 51.5
12/09/2025 23:40:03 41.4 41.4 41.5 41.6 41.5 41.6 49.8 49.8 52.3 52.5 51.4 51.5
12/09/2025 23:40:04 41.4 41.4 41.5 41.6 41.5 41.6 49.9 49.9 52.3 52.5 51.4 51.5
12/09/2025 23:40:05 41.4 41.4 41.5 41.6 41.5 41.6 49.9 49.9 52.2 52.5 51.4 51.5
12/09/2025 23:40:06 41.4 41.4 41.5 41.6 41.5 41.6 49.7 49.7 51.4 52.5 51.4 51.5
12/09/2025 23:40:07 41.5 41.5 41.5 41.6 41.5 41.6 50.2 50.2 50.7 52.4 51.4 51.5
12/09/2025 23:40:08 41.4 41.4 41.5 41.6 41.5 41.6 50.2 50.2 50.6 52.4 51.4 51.5
12/09/2025 23:40:09 41.4 41.4 41.5 41.6 41.5 41.6 50.2 50.2 50.6 52.4 51.4 51.5
12/09/2025 23:40:10 41.4 41.4 41.5 41.6 41.5 41.6 50.6 50.6 50.6 52.4 51.4 51.5
12/09/2025 23:40:11 41.5 41.5 41.5 41.6 41.5 41.6 50 50 50.6 52.4 51.4 51.5
12/09/2025 23:40:12 41.4 41.4 41.5 41.6 41.5 41.6 49.9 49.9 50.6 52.4 51.4 51.5
12/09/2025 23:40:13 41.4 41.4 41.5 41.6 41.5 41.6 49.9 49.9 50.6 52.4 51.4 51.5
12/09/2025 23:40:14 41.4 41.4 41.5 41.6 41.5 41.6 50 50 50.6 52.4 51.4 51.5
12/09/2025 23:40:15 41.4 41.4 41.5 41.6 41.5 41.6 49.8 49.8 50.6 52.4 51.4 51.5
12/09/2025 23:40:16 41.4 41.4 41.5 41.6 41.5 41.6 50 50 50.6 52.4 51.4 51.5
12/09/2025 23:40:17 41.5 41.5 41.5 41.6 41.5 41.6 49.9 49.9 50.6 52.4 51.4 51.5
12/09/2025 23:40:18 41.4 41.4 41.5 41.6 41.5 41.6 49.9 49.9 50.6 52.4 51.4 51.5
12/09/2025 23:40:19 41.4 41.4 41.5 41.6 41.5 41.6 49.8 49.8 50.6 52.4 51.4 51.5
12/09/2025 23:40:20 41.4 41.4 41.5 41.6 41.5 41.6 49.7 49.7 50.6 52.4 51.4 51.5
12/09/2025 23:40:21 41.4 41.4 41.5 41.6 41.5 41.6 49.6 49.6 50.6 52.4 51.4 51.5
12/09/2025 23:40:22 41.4 41.4 41.5 41.6 41.5 41.6 49.7 49.7 50.6 52.4 51.4 51.5
12/09/2025 23:40:23 41.4 41.4 41.5 41.6 41.5 41.6 49.5 49.5 50.6 52.4 51.4 51.5
12/09/2025 23:40:24 41.4 41.4 41.5 41.6 41.5 41.6 49.7 49.7 50.6 52.4 51.4 51.5
12/09/2025 23:40:25 41.4 41.4 41.5 41.6 41.5 41.6 49.9 49.9 50.6 52.4 51.4 51.5
12/09/2025 23:40:26 41.4 41.4 41.5 41.6 41.5 41.6 49.6 49.6 50.6 52.4 51.4 51.5
12/09/2025 23:40:27 41.3 41.3 41.5 41.6 41.5 41.6 49.9 49.9 50.6 52.4 51.4 51.5
12/09/2025 23:40:28 41.4 41.4 41.5 41.6 41.5 41.6 50.2 50.2 50.6 52.4 51.4 51.5
12/09/2025 23:40:29 41.4 41.4 41.5 41.6 41.5 41.6 50.3 50.3 50.6 52.4 51.4 51.5
12/09/2025 23:40:30 41.4 41.4 41.5 41.6 41.5 41.6 49.9 49.9 50.6 52.4 51.4 51.5
12/09/2025 23:40:31 41.4 41.4 41.5 41.6 41.5 41.6 50 50 50.6 52.4 51.4 51.5
12/09/2025 23:40:32 41.4 41.4 41.5 41.6 41.5 41.6 49.8 49.8 50.6 52.4 51.4 51.5
12/09/2025 23:40:33 41.4 41.4 41.5 41.6 41.5 41.6 50.3 50.3 50.6 52.4 51.4 51.5
12/09/2025 23:40:34 41.5 41.5 41.5 41.6 41.5 41.6 51.2 51.2 51.2 52.4 51.4 51.5
12/09/2025 23:40:35 41.6 41.6 41.6 41.6 41.5 41.6 50.5 50.5 51.2 52.4 51.4 51.5
12/09/2025 23:40:36 41.5 41.5 41.6 41.6 41.5 41.6 50.7 50.7 51.2 52.4 51.4 51.5
12/09/2025 23:40:37 41.5 41.5 41.6 41.6 41.5 41.6 49.8 49.8 51.2 52.4 51.4 51.5
12/09/2025 23:40:38 41.4 41.4 41.6 41.6 41.5 41.6 50.1 50.1 51.2 52.4 51.4 51.5
12/09/2025 23:40:39 41.5 41.5 41.6 41.6 41.5 41.6 50 50 51.2 52.4 51.4 51.5
12/09/2025 23:40:40 41.5 41.5 41.6 41.6 41.5 41.6 49.9 49.9 51.2 52.4 51.4 51.5
12/09/2025 23:40:41 41.4 41.4 41.6 41.6 41.5 41.6 49.8 49.8 51.2 52.4 51.4 51.5
12/09/2025 23:40:42 41.4 41.4 41.6 41.6 41.5 41.6 50.1 50.1 51.2 52.4 51.4 51.5
12/09/2025 23:40:43 41.4 41.4 41.6 41.6 41.5 41.6 50.3 50.3 51.2 52.4 51.4 51.5
12/09/2025 23:40:44 41.4 41.4 41.6 41.6 41.5 41.6 50.5 50.5 51.2 52.4 51.4 51.5
12/09/2025 23:40:45 41.4 41.4 41.6 41.6 41.5 41.6 50.1 50.1 51.2 52.4 51.4 51.5
12/09/2025 23:40:46 41.4 41.4 41.6 41.6 41.5 41.6 49.2 49.2 51.2 52.4 51.4 51.5
12/09/2025 23:40:47 41.4 41.4 41.6 41.6 41.5 41.6 49.5 49.5 51.2 52.4 51.4 51.5
12/09/2025 23:40:48 41.5 41.5 41.6 41.6 41.5 41.6 49.9 49.9 51.2 52.4 51.4 51.5
12/09/2025 23:40:49 41.5 41.5 41.6 41.6 41.5 41.6 50.8 50.8 51.2 52.4 51.4 51.5
12/09/2025 23:40:50 41.6 41.6 41.6 41.6 41.5 41.6 50.3 50.3 51.2 52.4 51.4 51.5
12/09/2025 23:40:51 41.5 41.5 41.6 41.6 41.5 41.6 50.8 50.8 51.2 52.4 51.4 51.5
12/09/2025 23:40:52 41.5 41.5 41.6 41.6 41.5 41.6 50.5 50.5 51.2 52.4 51.4 51.5
12/09/2025 23:40:53 41.4 41.4 41.6 41.6 41.5 41.6 49.8 49.8 51.2 52.4 51.4 51.5
12/09/2025 23:40:54 41.5 41.5 41.6 41.6 41.5 41.6 49.8 49.8 51.2 52.4 51.4 51.5
12/09/2025 23:40:55 41.4 41.4 41.6 41.6 41.5 41.6 49.7 49.7 51.2 52.4 51.4 51.5
12/09/2025 23:40:56 41.4 41.4 41.6 41.6 41.5 41.6 49.7 49.7 51.2 52.4 51.4 51.5
12/09/2025 23:40:57 41.4 41.4 41.6 41.6 41.5 41.6 49.7 49.7 51.2 52.4 51.4 51.5
12/09/2025 23:40:58 41.4 41.4 41.6 41.6 41.5 41.6 49.7 49.7 51.2 52.4 51.4 51.5
12/09/2025 23:40:59 41.4 41.4 41.6 41.6 41.5 41.6 49.7 49.7 51.2 52.4 51.4 51.5
12/09/2025 23:41:00 41.4 41.4 41.6 41.6 41.5 41.6 49.8 49.8 51.2 52.4 51.4 51.5
12/09/2025 23:41:01 41.4 41.4 41.6 41.6 41.5 41.6 49.8 49.8 51.2 52.4 51.4 51.5
12/09/2025 23:41:02 41.4 41.4 41.6 41.6 41.5 41.6 49.5 49.5 51.2 52.4 51.4 51.5
12/09/2025 23:41:03 41.4 41.4 41.6 41.6 41.5 41.6 49.6 49.6 51.2 52.4 51.4 51.5
12/09/2025 23:41:04 41.4 41.4 41.6 41.6 41.5 41.6 49.9 49.9 50.8 52.4 51.4 51.5
12/09/2025 23:41:05 41.4 41.4 41.6 41.6 41.5 41.6 49.7 49.7 50.8 52.4 51.4 51.5
12/09/2025 23:41:07 41.4 41.4 41.6 41.6 41.5 41.6 49.8 49.8 50.8 52.4 51.4 51.5
12/09/2025 23:41:08 41.4 41.4 41.6 41.6 41.5 41.6 49.8 49.8 50.8 52.4 51.4 51.5
12/09/2025 23:41:08 41.4 41.4 41.6 41.6 41.5 41.6 49.6 49.6 50.8 52.4 51.4 51.5
12/09/2025 23:41:10 41.4 41.4 41.6 41.6 41.5 41.6 49.8 49.8 50.8 52.4 51.4 51.5
12/09/2025 23:41:11 41.4 41.4 41.6 41.6 41.5 41.6 49.7 49.7 50.8 52.4 51.4 51.5
12/09/2025 23:41:12 41.4 41.4 41.6 41.6 41.5 41.6 49.9 49.9 50.8 52.4 51.4 51.5
12/09/2025 23:41:13 41.4 41.4 41.6 41.6 41.5 41.6 49.8 49.8 50.8 52.4 51.4 51.5
12/09/2025 23:41:14 41.4 41.4 41.6 41.6 41.5 41.6 49.5 49.5 50.8 52.4 51.4 51.5
12/09/2025 23:41:15 41.4 41.4 41.6 41.6 41.5 41.6 50 50 50.8 52.4 51.4 51.5
12/09/2025 23:41:15 41.4 41.4 41.6 41.6 41.5 41.6 49.7 49.7 50.8 52.4 51.4 51.5
12/09/2025 23:41:17 41.4 41.4 41.6 41.6 41.5 41.6 49.7 49.7 50.8 52.4 51.4 51.5
12/09/2025 23:41:18 41.4 41.4 41.6 41.6 41.5 41.6 50 50 50.8 52.4 51.4 51.5
12/09/2025 23:41:19 41.4 41.4 41.6 41.6 41.5 41.6 49.9 49.9 50.8 52.4 51.4 51.5
12/09/2025 23:41:19 41.4 41.4 41.6 41.6 41.5 41.6 50 50 50.8 52.4 51.4 51.5
12/09/2025 23:41:21 41.4 41.4 41.5 41.6 41.5 41.6 50.6 50.6 50.8 52.4 51.4 51.5
12/09/2025 23:41:22 41.4 41.4 41.5 41.6 41.5 41.6 50.2 50.2 50.6 52.4 51.4 51.5
12/09/2025 23:41:23 41.5 41.5 41.5 41.6 41.5 41.6 50.9 50.9 50.9 52.4 51.4 51.5
12/09/2025 23:41:24 41.5 41.5 41.5 41.6 41.5 41.6 51 51 51 52.4 51.4 51.5
12/09/2025 23:41:25 41.5 41.5 41.5 41.6 41.5 41.6 50.5 50.5 51 52.4 51.4 51.5
12/09/2025 23:41:26 41.5 41.5 41.5 41.6 41.5 41.6 51.4 51.4 51.4 52.4 51.4 51.5
12/09/2025 23:41:27 41.5 41.5 41.5 41.6 41.5 41.6 50.8 50.8 51.4 52.4 51.4 51.5
12/09/2025 23:41:28 41.4 41.4 41.5 41.6 41.5 41.6 50.2 50.2 51.4 52.4 51.4 51.5
12/09/2025 23:41:29 41.4 41.4 41.5 41.6 41.5 41.6 50.4 50.4 51.4 52.4 51.4 51.5
12/09/2025 23:41:30 41.4 41.4 41.5 41.6 41.5 41.6 50.4 50.4 51.4 52.4 51.4 51.5
12/09/2025 23:41:31 41.4 41.4 41.5 41.6 41.5 41.6 50.1 50.1 51.4 52.4 51.4 51.5
12/09/2025 23:41:32 41.4 41.4 41.5 41.6 41.5 41.6 50 50 51.4 52.4 51.4 51.5
12/09/2025 23:41:33 41.5 41.5 41.5 41.6 41.5 41.6 50.7 50.7 51.4 52.4 51.4 51.5
12/09/2025 23:41:34 41.4 41.4 41.5 41.6 41.5 41.6 50.4 50.4 51.4 52.4 51.4 51.5
12/09/2025 23:41:35 41.5 41.5 41.5 41.6 41.5 41.6 51.6 51.6 51.6 52.4 51.4 51.5
12/09/2025 23:41:36 41.4 41.4 41.5 41.6 41.5 41.6 50.7 50.7 51.6 52.3 51.4 51.5
12/09/2025 23:41:37 41.5 41.5 41.5 41.6 41.5 41.6 50.9 50.9 51.6 52.3 51.4 51.5
12/09/2025 23:41:38 41.5 41.5 41.5 41.6 41.5 41.6 51.9 51.9 51.9 52.3 51.4 51.5
12/09/2025 23:41:39 41.4 41.4 41.5 41.6 41.5 41.6 50.7 50.7 51.9 52.3 51.4 51.5
12/09/2025 23:41:40 41.4 41.4 41.5 41.6 41.5 41.6 50.4 50.4 51.9 52.3 51.4 51.5
12/09/2025 23:41:41 41.4 41.4 41.5 41.6 41.5 41.6 49.8 49.8 51.9 52.3 51.4 51.5
12/09/2025 23:41:42 41.4 41.4 41.5 41.6 41.5 41.6 50.6 50.6 51.9 52.3 51.4 51.5
12/09/2025 23:41:43 41.4 41.4 41.5 41.6 41.5 41.6 50.6 50.6 51.9 52.3 51.4 51.5
12/09/2025 23:41:44 41.5 41.5 41.5 41.6 41.5 41.6 50.4 50.4 51.9 52.3 51.4 51.5
12/09/2025 23:41:45 41.6 41.6 41.6 41.6 41.5 41.6 50.5 50.5 51.9 52.3 51.4 51.5
12/09/2025 23:41:46 41.4 41.4 41.6 41.6 41.5 41.6 50.1 50.1 51.9 52.3 51.4 51.5
12/09/2025 23:41:47 41.4 41.4 41.6 41.6 41.5 41.6 50 50 51.9 52.3 51.4 51.5
12/09/2025 23:41:48 41.5 41.5 41.6 41.6 41.5 41.6 50.4 50.4 51.9 52.3 51.4 51.5
12/09/2025 23:41:49 41.5 41.5 41.6 41.6 41.5 41.6 50.7 50.7 51.9 52.3 51.4 51.5
12/09/2025 23:41:50 41.4 41.4 41.6 41.6 41.5 41.6 50.6 50.6 51.9 52.3 51.4 51.5
12/09/2025 23:41:51 41.4 41.4 41.6 41.6 41.5 41.6 50.1 50.1 51.9 52.3 51.4 51.5
12/09/2025 23:41:52 41.5 41.5 41.6 41.6 41.5 41.6 50 50 51.9 52.3 51.4 51.5
12/09/2025 23:41:53 41.4 41.4 41.6 41.6 41.5 41.6 49.9 49.9 51.9 52.3 51.4 51.5
12/09/2025 23:41:54 41.5 41.5 41.6 41.6 41.5 41.6 49.8 49.8 51.9 52.3 51.4 51.5
12/09/2025 23:41:55 41.4 41.4 41.6 41.6 41.5 41.6 50.1 50.1 51.9 52.3 51.4 51.5
12/09/2025 23:41:56 41.4 41.4 41.6 41.6 41.5 41.6 50.4 50.4 51.9 52.3 51.4 51.5
12/09/2025 23:41:57 41.4 41.4 41.6 41.6 41.5 41.6 50.4 50.4 51.9 52.3 51.4 51.5
12/09/2025 23:41:58 41.4 41.4 41.6 41.6 41.5 41.6 50.1 50.1 51.9 52.3 51.4 51.5
12/09/2025 23:41:59 41.4 41.4 41.6 41.6 41.5 41.6 50.2 50.2 51.9 52.3 51.4 51.5
12/09/2025 23:42:00 41.4 41.4 41.6 41.6 41.5 41.6 50.4 50.4 51.9 52.3 51.4 51.5
12/09/2025 23:42:01 41.4 41.4 41.6 41.6 41.5 41.6 50.8 50.8 51.9 52.3 51.4 51.5
12/09/2025 23:42:02 41.4 41.4 41.6 41.6 41.5 41.6 50.6 50.6 51.9 52.3 51.4 51.5
12/09/2025 23:42:03 41.4 41.4 41.6 41.6 41.5 41.6 51 51 51.9 52.3 51.4 51.5
12/09/2025 23:42:04 41.4 41.4 41.6 41.6 41.5 41.6 50.2 50.2 51.9 52.3 51.4 51.5
12/09/2025 23:42:05 41.4 41.4 41.6 41.6 41.5 41.6 52 52 52 52.3 51.4 51.5
12/09/2025 23:42:06 41.3 41.3 41.6 41.6 41.5 41.6 50.5 50.5 52 52.3 51.4 51.5
12/09/2025 23:42:07 41.4 41.4 41.6 41.6 41.5 41.6 49.7 49.7 52 52.3 51.4 51.5
12/09/2025 23:42:08 41.4 41.4 41.6 41.6 41.5 41.6 50.6 50.6 52 52.3 51.4 51.5
12/09/2025 23:42:09 41.4 41.4 41.6 41.6 41.5 41.6 50.9 50.9 52 52.3 51.4 51.5
12/09/2025 23:42:10 41.4 41.4 41.6 41.6 41.5 41.6 49.8 49.8 52 52.3 51.4 51.5
12/09/2025 23:42:11 41.4 41.4 41.6 41.6 41.5 41.6 50 50 52 52.3 51.4 51.5
12/09/2025 23:42:12 41.3 41.3 41.6 41.6 41.5 41.6 50.5 50.5 52 52.3 51.4 51.5
12/09/2025 23:42:13 41.4 41.4 41.6 41.6 41.5 41.6 51.2 51.2 52 52.3 51.4 51.5
12/09/2025 23:42:14 41.4 41.4 41.6 41.6 41.5 41.6 51.6 51.6 52 52.3 51.4 51.5
12/09/2025 23:42:15 41.5 41.5 41.5 41.6 41.5 41.6 51 51 52 52.4 51.4 51.5
12/09/2025 23:42:16 41.4 41.4 41.5 41.6 41.5 41.6 50 50 52 52.4 51.4 51.5
12/09/2025 23:42:17 41.5 41.5 41.5 41.6 41.5 41.6 54.3 54.3 54.3 52.4 51.4 51.5
12/09/2025 23:42:18 41.4 41.4 41.5 41.6 41.5 41.6 52.1 52.1 54.3 52.4 51.4 51.5
12/09/2025 23:42:19 41.3 41.3 41.5 41.6 41.5 41.6 51.1 51.1 54.3 52.4 51.4 51.5
12/09/2025 23:42:20 41.3 41.3 41.5 41.6 41.5 41.6 50.1 50.1 54.3 52.4 51.4 51.5
12/09/2025 23:42:21 41.4 41.4 41.5 41.6 41.5 41.6 50 50 54.3 52.4 51.4 51.5
12/09/2025 23:42:22 41.4 41.4 41.5 41.6 41.5 41.6 50.2 50.2 54.3 52.4 51.4 51.5
12/09/2025 23:42:23 41.4 41.4 41.5 41.6 41.5 41.6 49.7 49.7 54.3 52.4 51.4 51.5
12/09/2025 23:42:24 41.4 41.4 41.5 41.6 41.5 41.6 49.7 49.7 54.3 52.4 51.4 51.5
12/09/2025 23:42:25 41.4 41.4 41.5 41.6 41.5 41.6 49.8 49.8 54.3 52.4 51.4 51.5
12/09/2025 23:42:26 41.4 41.4 41.5 41.6 41.5 41.6 49.8 49.8 54.3 52.4 51.4 51.5
12/09/2025 23:42:27 41.4 41.4 41.5 41.6 41.5 41.6 49.7 49.7 54.3 52.4 51.4 51.5
12/09/2025 23:42:28 41.4 41.4 41.5 41.6 41.5 41.6 49.5 49.5 54.3 52.4 51.4 51.5
12/09/2025 23:42:29 41.4 41.4 41.5 41.6 41.5 41.6 49.8 49.8 54.3 52.4 51.4 51.5
12/09/2025 23:42:30 41.4 41.4 41.5 41.6 41.5 41.6 49.6 49.6 54.3 52.4 51.4 51.5
12/09/2025 23:42:31 41.3 41.3 41.5 41.6 41.5 41.6 49.5 49.5 54.3 52.4 51.4 51.5
12/09/2025 23:42:32 41.4 41.4 41.5 41.6 41.5 41.6 49.7 49.7 54.3 52.4 51.4 51.5
12/09/2025 23:42:33 41.4 41.4 41.5 41.6 41.5 41.6 49.9 49.9 54.3 52.4 51.4 51.5
12/09/2025 23:42:34 41.4 41.4 41.5 41.6 41.5 41.6 49.7 49.7 54.3 52.4 51.4 51.5
12/09/2025 23:42:35 41.4 41.4 41.5 41.6 41.5 41.6 49.6 49.6 54.3 52.4 51.4 51.5
12/09/2025 23:42:36 41.4 41.4 41.5 41.6 41.5 41.6 50.1 50.1 54.3 52.4 51.4 51.5
12/09/2025 23:42:37 41.5 41.5 41.5 41.6 41.5 41.6 49.9 49.9 54.3 52.4 51.4 51.5
12/09/2025 23:42:38 41.4 41.4 41.5 41.6 41.5 41.6 50 50 54.3 52.4 51.4 51.5
12/09/2025 23:42:39 41.5 41.5 41.5 41.6 41.5 41.6 50.1 50.1 54.3 52.4 51.4 51.5
12/09/2025 23:42:40 41.6 41.6 41.6 41.6 41.5 41.6 50.2 50.2 54.3 52.4 51.4 51.5
12/09/2025 23:42:41 41.7 41.7 41.7 41.6 41.5 41.6 50.3 50.3 54.3 52.4 51.4 51.5
12/09/2025 23:42:42 41.7 41.7 41.7 41.6 41.5 41.6 50.4 50.4 54.3 52.4 51.4 51.5
12/09/2025 23:42:43 41.8 41.8 41.8 41.6 41.5 41.6 50.2 50.2 54.3 52.4 51.4 51.5
12/09/2025 23:42:44 41.9 41.9 41.9 41.6 41.5 41.6 50.8 50.8 54.3 52.4 51.4 51.5
12/09/2025 23:42:45 41.9 41.9 41.9 41.6 41.5 41.6 50.5 50.5 54.3 52.4 51.4 51.5
12/09/2025 23:42:46 42 42 42 41.6 41.5 41.6 51 51 54.3 52.4 51.4 51.5
12/09/2025 23:42:47 41.8 41.8 42 41.6 41.5 41.6 51 51 52.1 52.4 51.4 51.5
12/09/2025 23:42:48 42 42 42 41.6 41.5 41.6 51.3 51.3 51.3 52.4 51.4 51.5
12/09/2025 23:42:49 42.3 42.3 42.3 41.6 41.5 41.6 51.4 51.4 51.4 52.4 51.4 51.5
12/09/2025 23:42:50 42.1 42.1 42.3 41.6 41.5 41.6 51.1 51.1 51.4 52.4 51.4 51.5
12/09/2025 23:42:51 43.5 43.5 43.5 41.6 41.5 41.6 53.4 53.4 53.4 52.4 51.4 51.5
12/09/2025 23:42:52 43.2 43.2 43.5 41.6 41.5 41.6 53 53 53.4 52.4 51.4 51.5
12/09/2025 23:42:53 41.9 41.9 43.5 41.6 41.5 41.6 51.5 51.5 53.4 52.4 51.4 51.5
12/09/2025 23:42:54 42 42 43.5 41.6 41.5 41.6 53.2 53.2 53.4 52.4 51.4 51.5
12/09/2025 23:42:55 42.3 42.3 43.5 41.6 41.5 41.6 53.5 53.5 53.5 52.4 51.4 51.5
12/09/2025 23:42:56 41.7 41.7 43.5 41.6 41.5 41.6 52.2 52.2 53.5 52.4 51.4 51.5
12/09/2025 23:42:57 41.6 41.6 43.5 41.6 41.5 41.6 50.7 50.7 53.5 52.4 51.4 51.5
12/09/2025 23:42:58 42.1 42.1 43.5 41.6 41.5 41.6 51.4 51.4 53.5 52.4 51.4 51.5
12/09/2025 23:42:59 41.8 41.8 43.5 41.6 41.5 41.6 51.4 51.4 53.5 52.4 51.4 51.5
12/09/2025 23:43:00 42.1 42.1 43.5 41.6 41.5 41.6 52.1 52.1 53.5 52.4 51.4 51.5
12/09/2025 23:43:01 42.2 42.2 43.5 41.6 41.5 41.6 53 53 53.5 52.4 51.4 51.5
12/09/2025 23:43:02 42.2 42.2 43.5 41.6 41.5 41.6 54.6 54.6 54.6 52.4 51.4 51.5
12/09/2025 23:43:03 41.9 41.9 43.5 41.6 41.5 41.6 54.1 54.1 54.6 52.4 51.4 51.5
12/09/2025 23:43:04 42.1 42.1 43.5 41.6 41.5 41.6 52 52 54.6 52.3 51.4 51.5
12/09/2025 23:43:05 41.8 41.8 43.5 41.6 41.5 41.6 51.4 51.4 54.6 52.2 51.4 51.5
12/09/2025 23:43:06 41.6 41.6 43.5 41.6 41.5 41.6 51 51 54.6 52.1 51.4 51.5
12/09/2025 23:43:07 41.5 41.5 43.5 41.6 41.5 41.6 50.4 50.4 54.6 51.8 51.4 51.5
12/09/2025 23:43:08 41.4 41.4 43.5 41.6 41.5 41.6 49.9 49.9 54.6 51.7 51.4 51.5
12/09/2025 23:43:09 41.5 41.5 43.5 41.6 41.5 41.6 49.8 49.8 54.6 51.7 51.4 51.5
12/09/2025 23:43:10 41.5 41.5 43.5 41.6 41.5 41.6 50.2 50.2 54.6 51.7 51.4 51.5
12/09/2025 23:43:11 41.4 41.4 43.5 41.6 41.5 41.6 49.8 49.8 54.6 51.5 51.4 51.5
12/09/2025 23:43:12 41.4 41.4 43.5 41.6 41.5 41.6 49.7 49.7 54.6 51.5 51.4 51.5
12/09/2025 23:43:13 41.4 41.4 43.5 41.6 41.5 41.6 49.7 49.7 54.6 51.5 51.4 51.5
12/09/2025 23:43:14 41.4 41.4 43.5 41.6 41.5 41.6 50 50 54.6 51.5 51.4 51.5
12/09/2025 23:43:15 41.4 41.4 43.5 41.6 41.5 41.6 50.2 50.2 54.6 51.5 51.4 51.5
12/09/2025 23:43:16 41.4 41.4 43.5 41.6 41.5 41.6 49.8 49.8 54.6 51.4 51.4 51.5
12/09/2025 23:43:17 41.4 41.4 43.5 41.6 41.5 41.6 49.9 49.9 54.6 51.4 51.4 51.5
12/09/2025 23:43:18 41.4 41.4 43.5 41.6 41.5 41.6 49.8 49.8 54.6 51.4 51.4 51.5
12/09/2025 23:43:19 41.4 41.4 43.5 41.6 41.5 41.6 50 50 54.6 51.4 51.4 51.5
12/09/2025 23:43:20 41.5 41.5 43.5 41.6 41.5 41.6 49.9 49.9 54.6 51.4 51.4 51.5
12/09/2025 23:43:21 41.4 41.4 43.2 41.6 41.5 41.6 50.1 50.1 54.6 51.4 51.4 51.5
12/09/2025 23:43:22 41.4 41.4 42.3 41.6 41.5 41.6 50.1 50.1 54.6 51.4 51.4 51.5
12/09/2025 23:43:23 41.5 41.5 42.3 41.6 41.5 41.6 50.3 50.3 54.6 51.4 51.4 51.5
12/09/2025 23:43:24 41.5 41.5 42.3 41.6 41.5 41.6 50 50 54.6 51.4 51.4 51.5
12/09/2025 23:43:25 41.5 41.5 42.2 41.6 41.5 41.6 50.3 50.3 54.6 51.4 51.4 51.5
12/09/2025 23:43:26 41.5 41.5 42.2 41.6 41.5 41.6 49.9 49.9 54.6 51.4 51.4 51.5
12/09/2025 23:43:27 41.5 41.5 42.2 41.6 41.5 41.6 49.8 49.8 54.6 51.3 51.4 51.5
12/09/2025 23:43:28 41.4 41.4 42.2 41.6 41.5 41.6 49.8 49.8 54.6 51.3 51.4 51.5
12/09/2025 23:43:29 41.5 41.5 42.2 41.6 41.5 41.6 50 50 54.6 51.2 51.4 51.5
12/09/2025 23:43:30 41.5 41.5 42.2 41.6 41.5 41.6 49.7 49.7 54.6 51.2 51.4 51.5
12/09/2025 23:43:31 41.4 41.4 42.2 41.5 41.5 41.6 49.6 49.6 54.6 51.1 51.4 51.5
12/09/2025 23:43:32 41.5 41.5 42.1 41.5 41.5 41.6 50.1 50.1 54.1 51 51.4 51.5
12/09/2025 23:43:33 41.4 41.4 42.1 41.5 41.5 41.6 50.2 50.2 52 50.9 51.4 51.5
12/09/2025 23:43:34 41.5 41.5 41.8 41.5 41.5 41.6 50 50 51.4 50.8 51.4 51.5
12/09/2025 23:43:35 41.7 41.7 41.7 41.5 41.5 41.6 50.4 50.4 51 50.8 51.4 51.5
12/09/2025 23:43:36 41.4 41.4 41.7 41.5 41.5 41.6 50 50 50.4 50.8 51.4 51.5
12/09/2025 23:43:37 41.7 41.7 41.7 41.5 41.5 41.6 50.3 50.3 50.4 50.8 51.4 51.5
12/09/2025 23:43:38 41.6 41.6 41.7 41.5 41.5 41.6 50.2 50.2 50.4 50.8 51.4 51.5
12/09/2025 23:43:39 41.6 41.6 41.7 41.5 41.5 41.6 49.9 49.9 50.4 50.8 51.4 51.5
12/09/2025 23:43:40 41.5 41.5 41.7 41.5 41.5 41.6 50 50 50.4 50.8 51.4 51.5
12/09/2025 23:43:41 41.5 41.5 41.7 41.5 41.5 41.6 49.7 49.7 50.4 50.8 51.4 51.5
12/09/2025 23:43:42 41.4 41.4 41.7 41.5 41.5 41.6 50 50 50.4 50.8 51.4 51.5
12/09/2025 23:43:43 41.5 41.5 41.7 41.5 41.5 41.6 50.3 50.3 50.4 50.8 51.4 51.5
12/09/2025 23:43:44 41.6 41.6 41.7 41.5 41.5 41.6 50 50 50.4 50.8 51.4 51.5
12/09/2025 23:43:45 41.5 41.5 41.7 41.5 41.5 41.6 51 51 51 50.8 51.4 51.5
12/09/2025 23:43:46 41.6 41.6 41.7 41.5 41.5 41.6 50.9 50.9 51 50.8 51.4 51.5
12/09/2025 23:43:47 41.5 41.5 41.7 41.5 41.5 41.6 51.2 51.2 51.2 50.8 51.4 51.5
12/09/2025 23:43:48 41.6 41.6 41.7 41.5 41.5 41.6 51.7 51.7 51.7 50.8 51.4 51.5
12/09/2025 23:43:49 41.6 41.6 41.7 41.5 41.5 41.6 51.4 51.4 51.7 50.8 51.4 51.5
12/09/2025 23:43:50 42 42 42 41.5 41.5 41.6 51.2 51.2 51.7 50.8 51.4 51.5
12/09/2025 23:43:51 41.6 41.6 42 41.5 41.5 41.6 52.5 52.5 52.5 50.8 51.4 51.5
12/09/2025 23:43:52 41.6 41.6 42 41.5 41.5 41.6 50.4 50.4 52.5 50.8 51.4 51.5
12/09/2025 23:43:53 41.6 41.6 42 41.5 41.5 41.6 52.3 52.3 52.5 50.8 51.4 51.5
12/09/2025 23:43:54 41.5 41.5 42 41.5 41.5 41.6 50.5 50.5 52.5 50.8 51.4 51.5
12/09/2025 23:43:55 41.6 41.6 42 41.5 41.5 41.6 50.6 50.6 52.5 50.8 51.4 51.5
12/09/2025 23:43:56 41.8 41.8 42 41.5 41.5 41.6 50.6 50.6 52.5 50.8 51.4 51.5
12/09/2025 23:43:57 41.6 41.6 42 41.5 41.5 41.6 53 53 53 50.8 51.4 51.5
12/09/2025 23:43:58 41.5 41.5 42 41.5 41.5 41.6 53.6 53.6 53.6 50.8 51.4 51.5
12/09/2025 23:43:59 41.5 41.5 42 41.5 41.5 41.6 51.4 51.4 53.6 50.8 51.4 51.5
12/09/2025 23:44:00 41.5 41.5 42 41.5 41.5 41.6 51 51 53.6 50.8 51.4 51.5
12/09/2025 23:44:01 41.6 41.6 42 41.5 41.5 41.6 50.8 50.8 53.6 50.8 51.4 51.5
12/09/2025 23:44:02 41.6 41.6 42 41.5 41.5 41.6 51.3 51.3 53.6 50.8 51.4 51.5
12/09/2025 23:44:03 41.6 41.6 42 41.5 41.5 41.6 50.8 50.8 53.6 50.8 51.4 51.5
12/09/2025 23:44:04 41.6 41.6 42 41.5 41.5 41.6 52.9 52.9 53.6 50.9 51.4 51.5
12/09/2025 23:44:05 41.6 41.6 42 41.5 41.5 41.6 51.3 51.3 53.6 50.9 51.4 51.5
12/09/2025 23:44:06 41.6 41.6 42 41.5 41.5 41.6 51.1 51.1 53.6 50.9 51.4 51.5
12/09/2025 23:44:07 41.8 41.8 42 41.5 41.5 41.6 51.8 51.8 53.6 50.9 51.5 51.5
12/09/2025 23:44:08 41.7 41.7 42 41.5 41.5 41.6 50.6 50.6 53.6 50.9 51.4 51.5
12/09/2025 23:44:09 41.5 41.5 42 41.5 41.5 41.6 49.9 49.9 53.6 50.9 51.4 51.5
12/09/2025 23:44:10 41.5 41.5 42 41.5 41.5 41.6 50.4 50.4 53.6 50.9 51.4 51.5
12/09/2025 23:44:11 41.4 41.4 42 41.5 41.5 41.6 49.9 49.9 53.6 50.8 51.4 51.5
12/09/2025 23:44:12 41.4 41.4 42 41.5 41.5 41.6 49.8 49.8 53.6 50.8 51.4 51.5
12/09/2025 23:44:13 41.4 41.4 42 41.5 41.5 41.6 50 50 53.6 50.8 51.4 51.5
12/09/2025 23:44:14 41.4 41.4 42 41.5 41.5 41.6 50.2 50.2 53.6 50.7 51.4 51.5
12/09/2025 23:44:15 41.5 41.5 42 41.5 41.5 41.6 49.7 49.7 53.6 50.7 51.4 51.5
12/09/2025 23:44:16 41.4 41.4 42 41.5 41.5 41.6 50 50 53.6 50.7 51.4 51.5
12/09/2025 23:44:17 41.5 41.5 42 41.5 41.5 41.6 49.8 49.8 53.6 50.7 51.4 51.5
12/09/2025 23:44:18 41.4 41.4 42 41.5 41.5 41.6 50 50 53.6 50.7 51.4 51.5
12/09/2025 23:44:19 41.4 41.4 42 41.5 41.5 41.6 50 50 53.6 50.7 51.4 51.5
12/09/2025 23:44:20 41.4 41.4 41.8 41.5 41.5 41.6 50.1 50.1 53.6 50.7 51.4 51.5
12/09/2025 23:44:21 41.4 41.4 41.8 41.5 41.5 41.6 50 50 53.6 50.7 51.4 51.5
12/09/2025 23:44:22 41.4 41.4 41.8 41.5 41.5 41.6 50.1 50.1 53.6 50.7 51.4 51.5
12/09/2025 23:44:23 41.5 41.5 41.8 41.5 41.5 41.6 49.9 49.9 53.6 50.7 51.4 51.5
12/09/2025 23:44:24 41.4 41.4 41.8 41.5 41.5 41.6 50 50 53.6 50.7 51.4 51.5
12/09/2025 23:44:25 41.4 41.4 41.8 41.5 41.5 41.6 49.9 49.9 53.6 50.7 51.4 51.5
12/09/2025 23:44:26 41.4 41.4 41.8 41.5 41.5 41.6 49.9 49.9 53.6 50.7 51.4 51.5
12/09/2025 23:44:27 41.4 41.4 41.8 41.5 41.5 41.6 49.9 49.9 53.6 50.7 51.4 51.5
12/09/2025 23:44:28 41.4 41.4 41.8 41.5 41.5 41.6 49.8 49.8 52.9 50.7 51.4 51.5
12/09/2025 23:44:29 41.4 41.4 41.8 41.5 41.5 41.6 49.9 49.9 52.9 50.7 51.4 51.5
12/09/2025 23:44:30 41.5 41.5 41.8 41.5 41.5 41.6 49.7 49.7 52.9 50.7 51.4 51.5
12/09/2025 23:44:31 41.4 41.4 41.8 41.5 41.5 41.6 49.9 49.9 52.9 50.7 51.4 51.5
12/09/2025 23:44:32 41.4 41.4 41.8 41.5 41.5 41.6 49.7 49.7 52.9 50.7 51.4 51.5
12/09/2025 23:44:33 41.4 41.4 41.8 41.5 41.5 41.6 49.6 49.6 52.9 50.6 51.4 51.5
12/09/2025 23:44:34 41.4 41.4 41.8 41.5 41.5 41.6 49.9 49.9 51.8 50.6 51.4 51.5
12/09/2025 23:44:35 41.4 41.4 41.8 41.5 41.5 41.6 50.3 50.3 51.8 50.6 51.4 51.5
12/09/2025 23:44:36 41.4 41.4 41.8 41.5 41.5 41.6 49.9 49.9 51.8 50.6 51.4 51.5
12/09/2025 23:44:37 41.4 41.4 41.7 41.5 41.5 41.6 49.9 49.9 50.6 50.6 51.4 51.5
12/09/2025 23:44:39 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.4 50.6 51.4 51.5
12/09/2025 23:44:40 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.4 50.6 51.4 51.5
12/09/2025 23:44:40 41.5 41.5 41.5 41.5 41.5 41.6 50.1 50.1 50.3 50.6 51.4 51.5
12/09/2025 23:44:42 41.5 41.5 41.5 41.5 41.5 41.6 50.2 50.2 50.3 50.6 51.4 51.5
12/09/2025 23:44:43 41.5 41.5 41.5 41.5 41.5 41.6 50.6 50.6 50.6 50.6 51.4 51.5
12/09/2025 23:44:44 41.5 41.5 41.5 41.5 41.5 41.6 50.1 50.1 50.6 50.6 51.4 51.5
12/09/2025 23:44:45 41.4 41.4 41.5 41.5 41.5 41.6 50.5 50.5 50.6 50.6 51.4 51.5
12/09/2025 23:44:46 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.6 50.6 51.4 51.5
12/09/2025 23:44:47 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 50.6 50.6 51.4 51.5
12/09/2025 23:44:48 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.6 50.6 51.4 51.5
12/09/2025 23:44:49 41.4 41.4 41.5 41.5 41.5 41.6 50.1 50.1 50.6 50.6 51.4 51.5
12/09/2025 23:44:50 41.4 41.4 41.5 41.5 41.5 41.6 50.4 50.4 50.6 50.6 51.4 51.5
12/09/2025 23:44:51 41.4 41.4 41.5 41.5 41.5 41.6 50.5 50.5 50.6 50.6 51.4 51.5
12/09/2025 23:44:52 41.4 41.4 41.5 41.5 41.5 41.6 50 50 50.6 50.6 51.4 51.5
12/09/2025 23:44:53 41.4 41.4 41.5 41.5 41.5 41.6 50.3 50.3 50.6 50.6 51.4 51.5
12/09/2025 23:44:54 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.6 50.6 51.4 51.5
12/09/2025 23:44:55 41.5 41.5 41.5 41.5 41.5 41.6 50.5 50.5 50.6 50.6 51.4 51.5
12/09/2025 23:44:56 41.5 41.5 41.5 41.5 41.5 41.6 50.3 50.3 50.6 50.6 51.4 51.5
12/09/2025 23:44:57 41.5 41.5 41.5 41.5 41.5 41.6 50.2 50.2 50.6 50.6 51.4 51.5
12/09/2025 23:44:58 41.5 41.5 41.5 41.5 41.5 41.6 50.1 50.1 50.6 50.6 51.4 51.5
12/09/2025 23:44:59 41.5 41.5 41.5 41.5 41.5 41.6 50.2 50.2 50.6 50.6 51.4 51.5
12/09/2025 23:45:00 41.5 41.5 41.5 41.5 41.5 41.6 50.1 50.1 50.6 50.6 51.4 51.5
12/09/2025 23:45:01 41.5 41.5 41.5 41.5 41.5 41.6 50.6 50.6 50.6 50.6 51.4 51.5
12/09/2025 23:45:02 41.6 41.6 41.6 41.5 41.5 41.6 50.6 50.6 50.6 50.6 51.4 51.5
12/09/2025 23:45:03 41.5 41.5 41.6 41.5 41.5 41.6 50.6 50.6 50.6 50.6 51.4 51.5
12/09/2025 23:45:04 41.5 41.5 41.6 41.5 41.5 41.6 50.6 50.6 50.6 50.6 51.4 51.5
12/09/2025 23:45:05 41.4 41.4 41.6 41.5 41.5 41.6 50.5 50.5 50.6 50.6 51.4 51.5
12/09/2025 23:45:06 41.5 41.5 41.6 41.5 41.5 41.6 50.5 50.5 50.6 50.6 51.4 51.5
12/09/2025 23:45:07 41.6 41.6 41.6 41.5 41.5 41.6 50.4 50.4 50.6 50.6 51.4 51.5
12/09/2025 23:45:08 41.6 41.6 41.6 41.5 41.5 41.6 51 51 51 50.6 51.4 51.5
12/09/2025 23:45:09 41.5 41.5 41.6 41.5 41.5 41.6 50.3 50.3 51 50.6 51.4 51.5
12/09/2025 23:45:10 41.6 41.6 41.6 41.5 41.5 41.6 50.1 50.1 51 50.6 51.4 51.5
12/09/2025 23:45:11 41.5 41.5 41.6 41.5 41.5 41.6 50.3 50.3 51 50.6 51.4 51.5
12/09/2025 23:45:12 41.6 41.6 41.6 41.5 41.5 41.6 50.2 50.2 51 50.6 51.4 51.5
12/09/2025 23:45:13 41.6 41.6 41.6 41.5 41.5 41.6 50.4 50.4 51 50.6 51.4 51.5
12/09/2025 23:45:14 42.1 42.1 42.1 41.5 41.5 41.6 54 54 54 50.7 51.4 51.5
12/09/2025 23:45:15 43.3 43.3 43.3 41.5 41.5 41.6 57.5 57.5 57.5 50.7 51.5 51.5
12/09/2025 23:45:16 43.3 43.3 43.3 41.5 41.5 41.6 56.8 56.8 57.5 50.8 51.5 51.5
12/09/2025 23:45:17 42 42 43.3 41.6 41.5 41.6 54.4 54.4 57.5 50.8 51.5 51.5
12/09/2025 23:45:18 41.4 41.4 43.3 41.6 41.5 41.6 51.2 51.2 57.5 50.8 51.5 51.5
12/09/2025 23:45:19 41.5 41.5 43.3 41.6 41.5 41.6 51.2 51.2 57.5 50.8 51.5 51.5
12/09/2025 23:45:20 41.5 41.5 43.3 41.6 41.5 41.6 50.9 50.9 57.5 50.8 51.5 51.5
12/09/2025 23:45:21 41.4 41.4 43.3 41.6 41.5 41.6 50.4 50.4 57.5 50.8 51.5 51.5
12/09/2025 23:45:22 41.4 41.4 43.3 41.6 41.5 41.6 50 50 57.5 50.8 51.5 51.5
12/09/2025 23:45:23 41.4 41.4 43.3 41.6 41.5 41.6 50 50 57.5 50.8 51.5 51.5
12/09/2025 23:45:24 41.4 41.4 43.3 41.6 41.5 41.6 49.7 49.7 57.5 50.8 51.5 51.5
12/09/2025 23:45:25 41.4 41.4 43.3 41.6 41.5 41.6 49.9 49.9 57.5 50.8 51.5 51.5
12/09/2025 23:45:26 41.4 41.4 43.3 41.6 41.5 41.6 50 50 57.5 50.8 51.5 51.5
12/09/2025 23:45:27 41.4 41.4 43.3 41.6 41.5 41.6 49.9 49.9 57.5 50.8 51.5 51.5
12/09/2025 23:45:28 41.4 41.4 43.3 41.6 41.5 41.6 49.7 49.7 57.5 50.8 51.5 51.5
12/09/2025 23:45:29 41.4 41.4 43.3 41.6 41.5 41.6 49.9 49.9 57.5 50.8 51.5 51.5
12/09/2025 23:45:30 41.4 41.4 43.3 41.6 41.5 41.6 49.7 49.7 57.5 50.8 51.5 51.5
12/09/2025 23:45:31 41.4 41.4 43.3 41.6 41.5 41.6 49.8 49.8 57.5 50.8 51.5 51.5
12/09/2025 23:45:32 41.4 41.4 43.3 41.6 41.5 41.6 49.8 49.8 57.5 50.8 51.5 51.5
12/09/2025 23:45:33 41.4 41.4 43.3 41.6 41.5 41.6 49.9 49.9 57.5 50.8 51.5 51.5
12/09/2025 23:45:34 41.4 41.4 43.3 41.6 41.5 41.6 50.1 50.1 57.5 50.8 51.5 51.5
12/09/2025 23:45:35 41.4 41.4 43.3 41.6 41.5 41.6 50 50 57.5 50.8 51.5 51.5
12/09/2025 23:45:36 41.3 41.3 43.3 41.6 41.5 41.6 50 50 57.5 50.8 51.5 51.5
12/09/2025 23:45:37 41.4 41.4 43.3 41.6 41.5 41.6 50 50 57.5 50.8 51.5 51.5
12/09/2025 23:45:38 41.4 41.4 43.3 41.6 41.5 41.6 50.2 50.2 57.5 50.8 51.5 51.5
12/09/2025 23:45:39 41.4 41.4 43.3 41.6 41.5 41.6 49.9 49.9 57.5 50.8 51.5 51.5
12/09/2025 23:45:40 41.4 41.4 43.3 41.6 41.5 41.6 50 50 57.5 50.8 51.5 51.5
12/09/2025 23:45:41 41.4 41.4 43.3 41.6 41.5 41.6 50 50 57.5 50.8 51.5 51.5
12/09/2025 23:45:42 41.4 41.4 43.3 41.5 41.5 41.6 50.4 50.4 57.5 50.8 51.5 51.5
12/09/2025 23:45:43 41.4 41.4 43.3 41.5 41.5 41.6 50.3 50.3 57.5 50.8 51.5 51.5
12/09/2025 23:45:44 41.4 41.4 43.3 41.6 41.5 41.6 50 50 57.5 50.8 51.5 51.5
12/09/2025 23:45:45 41.4 41.4 43.3 41.6 41.5 41.6 50.6 50.6 56.8 50.8 51.5 51.5
12/09/2025 23:45:46 41.4 41.4 42 41.5 41.5 41.6 51.3 51.3 54.4 50.8 51.5 51.5
12/09/2025 23:45:47 41.4 41.4 41.5 41.5 41.5 41.6 51.4 51.4 51.4 50.8 51.5 51.5
12/09/2025 23:45:48 41.5 41.5 41.5 41.6 41.5 41.6 51.3 51.3 51.4 50.8 51.5 51.5
12/09/2025 23:45:49 41.5 41.5 41.5 41.6 41.5 41.6 50.1 50.1 51.4 50.8 51.5 51.5
12/09/2025 23:45:50 41.4 41.4 41.5 41.6 41.5 41.6 53.8 53.8 53.8 50.8 51.5 51.5
12/09/2025 23:45:51 41.4 41.4 41.5 41.5 41.5 41.6 50.5 50.5 53.8 50.8 51.5 51.5
12/09/2025 23:45:52 41.4 41.4 41.5 41.5 41.5 41.6 51.1 51.1 53.8 50.8 51.5 51.5
12/09/2025 23:45:53 41.5 41.5 41.5 41.5 41.5 41.6 57.6 57.6 57.6 50.9 51.5 51.5
12/09/2025 23:45:54 41.6 41.6 41.6 41.5 41.5 41.6 54.1 54.1 57.6 50.9 51.5 51.5
12/09/2025 23:45:55 41.6 41.6 41.6 41.6 41.5 41.6 52.2 52.2 57.6 50.9 51.5 51.5
12/09/2025 23:45:56 41.5 41.5 41.6 41.6 41.5 41.6 52.9 52.9 57.6 50.9 51.5 51.5
12/09/2025 23:45:57 41.4 41.4 41.6 41.6 41.5 41.6 50.9 50.9 57.6 50.9 51.5 51.5
12/09/2025 23:45:58 41.4 41.4 41.6 41.6 41.5 41.6 50.9 50.9 57.6 50.9 51.5 51.5
12/09/2025 23:45:59 41.5 41.5 41.6 41.6 41.5 41.6 51.1 51.1 57.6 50.9 51.5 51.5
12/09/2025 23:46:00 41.5 41.5 41.6 41.6 41.5 41.6 51 51 57.6 50.9 51.5 51.5
12/09/2025 23:46:01 41.5 41.5 41.6 41.6 41.5 41.6 52.3 52.3 57.6 50.9 51.5 51.5
12/09/2025 23:46:02 41.5 41.5 41.6 41.6 41.5 41.6 51.2 51.2 57.6 51 51.5 51.5
12/09/2025 23:46:03 41.6 41.6 41.6 41.6 41.5 41.6 50.9 50.9 57.6 51 51.5 51.5
12/09/2025 23:46:04 41.5 41.5 41.6 41.6 41.5 41.6 51.2 51.2 57.6 51 51.5 51.5
12/09/2025 23:46:05 41.5 41.5 41.6 41.6 41.5 41.6 52.1 52.1 57.6 51 51.5 51.5
12/09/2025 23:46:06 41.5 41.5 41.6 41.6 41.5 41.6 57.2 57.2 57.6 51 51.5 51.5
12/09/2025 23:46:07 41.4 41.4 41.6 41.6 41.5 41.6 52.6 52.6 57.6 51 51.5 51.5
12/09/2025 23:46:08 41.4 41.4 41.6 41.6 41.5 41.6 54.2 54.2 57.6 51 51.5 51.5
12/09/2025 23:46:09 41.5 41.5 41.6 41.6 41.5 41.6 56.2 56.2 57.6 51.1 51.5 51.5
12/09/2025 23:46:10 41.4 41.4 41.6 41.6 41.5 41.6 50.3 50.3 57.6 51.1 51.5 51.5
12/09/2025 23:46:11 41.4 41.4 41.6 41.6 41.5 41.6 50.2 50.2 57.6 51.1 51.5 51.5
12/09/2025 23:46:12 41.4 41.4 41.6 41.6 41.5 41.6 50.3 50.3 57.6 51.1 51.5 51.5
12/09/2025 23:46:13 41.4 41.4 41.6 41.6 41.5 41.6 50.1 50.1 57.6 51.1 51.5 51.5
12/09/2025 23:46:14 41.4 41.4 41.6 41.6 41.5 41.6 49.9 49.9 57.6 51.1 51.5 51.5
12/09/2025 23:46:15 41.4 41.4 41.6 41.6 41.5 41.6 50 50 57.6 51.1 51.5 51.5
12/09/2025 23:46:16 41.4 41.4 41.6 41.6 41.5 41.6 49.8 49.8 57.6 51.1 51.5 51.5
12/09/2025 23:46:17 41.3 41.3 41.6 41.6 41.5 41.6 49.8 49.8 57.6 51.1 51.5 51.5
12/09/2025 23:46:18 41.4 41.4 41.6 41.6 41.5 41.6 50 50 57.6 51.1 51.5 51.5
12/09/2025 23:46:19 41.4 41.4 41.6 41.6 41.5 41.6 49.7 49.7 57.6 51.1 51.5 51.5
12/09/2025 23:46:20 41.4 41.4 41.6 41.6 41.5 41.6 49.8 49.8 57.6 51.1 51.5 51.5
12/09/2025 23:46:21 41.3 41.3 41.6 41.6 41.5 41.6 49.8 49.8 57.6 51.1 51.5 51.5
12/09/2025 23:46:22 41.4 41.4 41.6 41.6 41.5 41.6 50.1 50.1 57.6 51.1 51.5 51.5
12/09/2025 23:46:23 41.4 41.4 41.6 41.6 41.5 41.6 50 50 57.2 51.1 51.5 51.5
12/09/2025 23:46:24 41.4 41.4 41.6 41.6 41.5 41.6 50.1 50.1 57.2 51.1 51.5 51.5
12/09/2025 23:46:25 41.5 41.5 41.6 41.6 41.5 41.6 50 50 57.2 51.1 51.5 51.5
12/09/2025 23:46:26 41.4 41.4 41.6 41.6 41.5 41.6 50.1 50.1 57.2 51.1 51.5 51.5
12/09/2025 23:46:27 41.4 41.4 41.6 41.6 41.5 41.6 49.8 49.8 57.2 51.1 51.5 51.5
12/09/2025 23:46:28 41.4 41.4 41.6 41.6 41.5 41.6 50 50 57.2 51.1 51.5 51.5
12/09/2025 23:46:29 41.4 41.4 41.6 41.6 41.5 41.6 49.9 49.9 57.2 51.1 51.5 51.5
12/09/2025 23:46:30 41.5 41.5 41.6 41.6 41.5 41.6 49.8 49.8 57.2 51.1 51.5 51.5
12/09/2025 23:46:31 41.4 41.4 41.6 41.6 41.5 41.6 50 50 57.2 51.1 51.5 51.5
12/09/2025 23:46:32 41.4 41.4 41.6 41.6 41.5 41.6 50.3 50.3 57.2 51.1 51.5 51.5
12/09/2025 23:46:33 41.3 41.3 41.5 41.6 41.5 41.6 50.1 50.1 57.2 51.1 51.5 51.5
12/09/2025 23:46:34 41.4 41.4 41.5 41.6 41.5 41.6 50 50 57.2 51.1 51.5 51.5
12/09/2025 23:46:35 41.4 41.4 41.5 41.6 41.5 41.6 50 50 57.2 51.1 51.5 51.5
12/09/2025 23:46:36 41.4 41.4 41.5 41.6 41.5 41.6 50.4 50.4 56.2 51.1 51.5 51.5
12/09/2025 23:46:37 41.4 41.4 41.5 41.6 41.5 41.6 50.4 50.4 56.2 51.1 51.5 51.5
12/09/2025 23:46:38 41.4 41.4 41.5 41.6 41.5 41.6 50.1 50.1 56.2 51 51.5 51.5
12/09/2025 23:46:39 41.4 41.4 41.5 41.5 41.5 41.6 50.1 50.1 50.4 51 51.5 51.5
12/09/2025 23:46:40 41.4 41.4 41.5 41.6 41.5 41.6 50.1 50.1 50.4 51 51.5 51.5
12/09/2025 23:46:41 41.3 41.3 41.5 41.6 41.5 41.6 49.9 49.9 50.4 51 51.5 51.5
12/09/2025 23:46:42 41.4 41.4 41.5 41.5 41.5 41.6 50.4 50.4 50.4 51 51.5 51.5
12/09/2025 23:46:43 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50.4 51 51.5 51.5
12/09/2025 23:46:44 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50.4 51 51.5 51.5
12/09/2025 23:46:45 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 50.4 51 51.5 51.5
12/09/2025 23:46:46 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.4 51 51.5 51.5
12/09/2025 23:46:47 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.4 51 51.5 51.5
12/09/2025 23:46:48 41.4 41.4 41.5 41.5 41.5 41.6 50.1 50.1 50.4 51 51.5 51.5
12/09/2025 23:46:49 41.4 41.4 41.5 41.5 41.5 41.6 50 50 50.4 51 51.5 51.5
12/09/2025 23:46:50 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 50.4 51 51.5 51.5
12/09/2025 23:46:51 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.4 51 51.5 51.5
12/09/2025 23:46:52 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50.4 51 51.5 51.5
12/09/2025 23:46:53 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50.4 51 51.5 51.5
12/09/2025 23:46:54 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50.4 51 51.5 51.5
12/09/2025 23:46:55 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.4 51 51.5 51.5
12/09/2025 23:46:56 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50.4 51 51.5 51.5
12/09/2025 23:46:57 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.4 51 51.5 51.5
12/09/2025 23:46:58 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 50.4 51 51.5 51.5
12/09/2025 23:46:59 41.4 41.4 41.5 41.5 41.5 41.6 50 50 50.4 51 51.5 51.5
12/09/2025 23:47:00 41.4 41.4 41.4 41.5 41.5 41.6 49.4 49.4 50.4 51 51.5 51.5
12/09/2025 23:47:01 41.4 41.4 41.4 41.5 41.5 41.6 50.5 50.5 50.5 51 51.5 51.5
12/09/2025 23:47:02 41.4 41.4 41.4 41.5 41.5 41.6 50.2 50.2 50.5 51 51.5 51.5
12/09/2025 23:47:03 41.4 41.4 41.4 41.5 41.5 41.6 49.7 49.7 50.5 51 51.5 51.5
12/09/2025 23:47:04 41.4 41.4 41.4 41.5 41.5 41.6 50 50 50.5 51 51.5 51.5
12/09/2025 23:47:05 41.5 41.5 41.5 41.5 41.5 41.6 49.9 49.9 50.5 51 51.5 51.5
12/09/2025 23:47:06 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.5 51 51.5 51.5
12/09/2025 23:47:07 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 50.5 51 51.5 51.5
12/09/2025 23:47:08 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 50.5 51 51.5 51.5
12/09/2025 23:47:09 41.5 41.5 41.5 41.5 41.5 41.6 49.8 49.8 50.5 51 51.5 51.5
12/09/2025 23:47:10 41.4 41.4 41.5 41.5 41.5 41.6 50 50 50.5 51 51.5 51.5
12/09/2025 23:47:11 41.4 41.4 41.5 41.5 41.5 41.6 50.4 50.4 50.5 51 51.5 51.5
12/09/2025 23:47:12 41.4 41.4 41.5 41.5 41.5 41.6 50.2 50.2 50.5 51 51.5 51.5
12/09/2025 23:47:13 41.5 41.5 41.5 41.5 41.5 41.6 51.9 51.9 51.9 51 51.5 51.5
12/09/2025 23:47:14 41.5 41.5 41.5 41.5 41.5 41.6 53 53 53 51 51.5 51.5
12/09/2025 23:47:15 41.6 41.6 41.6 41.5 41.5 41.6 53 53 53 51 51.5 51.5
12/09/2025 23:47:16 41.6 41.6 41.6 41.6 41.5 41.6 53.5 53.5 53.5 51 51.5 51.5
12/09/2025 23:47:17 41.6 41.6 41.6 41.6 41.5 41.6 52.6 52.6 53.5 51 51.5 51.5
12/09/2025 23:47:18 41.5 41.5 41.6 41.6 41.5 41.6 51.7 51.7 53.5 51 51.5 51.5
12/09/2025 23:47:19 41.4 41.4 41.6 41.6 41.5 41.6 50.7 50.7 53.5 51 51.5 51.5
12/09/2025 23:47:20 41.5 41.5 41.6 41.6 41.5 41.6 50.9 50.9 53.5 51 51.5 51.5
12/09/2025 23:47:21 41.4 41.4 41.6 41.6 41.5 41.6 51.1 51.1 53.5 51 51.5 51.5
12/09/2025 23:47:22 41.5 41.5 41.6 41.6 41.5 41.6 51.5 51.5 53.5 51 51.5 51.5
12/09/2025 23:47:23 41.4 41.4 41.6 41.6 41.5 41.6 51.6 51.6 53.5 51 51.5 51.5
12/09/2025 23:47:24 41.4 41.4 41.6 41.6 41.5 41.6 51.6 51.6 53.5 51 51.5 51.5
12/09/2025 23:47:25 41.5 41.5 41.6 41.6 41.5 41.6 52.8 52.8 53.5 51.1 51.5 51.5
12/09/2025 23:47:26 41.5 41.5 41.6 41.6 41.5 41.6 50.5 50.5 53.5 51.1 51.5 51.5
12/09/2025 23:47:27 41.5 41.5 41.6 41.6 41.5 41.6 50.1 50.1 53.5 51.1 51.5 51.5
12/09/2025 23:47:28 41.4 41.4 41.6 41.6 41.5 41.6 50.1 50.1 53.5 51.1 51.5 51.5
12/09/2025 23:47:29 41.4 41.4 41.6 41.6 41.5 41.6 50.2 50.2 53.5 51.1 51.5 51.5
12/09/2025 23:47:30 41.5 41.5 41.6 41.6 41.5 41.6 50.4 50.4 53.5 51.1 51.5 51.5
12/09/2025 23:47:31 41.4 41.4 41.6 41.6 41.5 41.6 50 50 53.5 51.1 51.5 51.5
12/09/2025 23:47:32 41.4 41.4 41.6 41.6 41.5 41.6 50.1 50.1 53.5 51.1 51.5 51.5
12/09/2025 23:47:33 41.4 41.4 41.6 41.6 41.5 41.6 50.4 50.4 53.5 51.1 51.5 51.5
12/09/2025 23:47:34 41.4 41.4 41.6 41.6 41.5 41.6 50.6 50.6 53.5 51.1 51.5 51.5
12/09/2025 23:47:35 41.4 41.4 41.6 41.6 41.5 41.6 50.5 50.5 53.5 51.1 51.5 51.5
12/09/2025 23:47:36 41.4 41.4 41.6 41.6 41.5 41.6 50.8 50.8 53.5 51.1 51.5 51.5
12/09/2025 23:47:37 41.5 41.5 41.6 41.6 41.5 41.6 50.8 50.8 53.5 51.1 51.5 51.5
12/09/2025 23:47:38 41.6 41.6 41.6 41.6 41.5 41.6 51.9 51.9 53.5 51.1 51.5 51.5
12/09/2025 23:47:39 41.6 41.6 41.6 41.6 41.5 41.6 51.6 51.6 53.5 51.1 51.5 51.5
12/09/2025 23:47:40 41.7 41.7 41.7 41.6 41.5 41.6 51.9 51.9 53.5 51.1 51.5 51.5
12/09/2025 23:47:41 41.7 41.7 41.7 41.6 41.5 41.6 52.7 52.7 53.5 51.1 51.5 51.5
12/09/2025 23:47:42 41.8 41.8 41.8 41.6 41.5 41.6 55.2 55.2 55.2 51.1 51.5 51.5
12/09/2025 23:47:43 41.7 41.7 41.8 41.6 41.5 41.6 53.2 53.2 55.2 51.1 51.5 51.5
12/09/2025 23:47:44 41.9 41.9 41.9 41.6 41.5 41.6 57.2 57.2 57.2 51.2 51.5 51.5
12/09/2025 23:47:45 41.8 41.8 41.9 41.6 41.5 41.6 57 57 57.2 51.2 51.6 51.5
12/09/2025 23:47:46 41.7 41.7 41.9 41.6 41.5 41.6 56.9 56.9 57.2 51.3 51.6 51.5
12/09/2025 23:47:47 41.8 41.8 41.9 41.6 41.5 41.6 59.4 59.4 59.4 51.4 51.6 51.5
12/09/2025 23:47:48 42.1 42.1 42.1 41.6 41.5 41.6 65.4 65.4 65.4 51.7 51.7 51.6
12/09/2025 23:47:49 41.6 41.6 42.1 41.6 41.5 41.6 60.6 60.6 65.4 51.8 51.7 51.6
12/09/2025 23:47:50 41.5 41.5 42.1 41.6 41.5 41.6 51.9 51.9 65.4 51.8 51.7 51.6
12/09/2025 23:47:51 41.4 41.4 42.1 41.6 41.5 41.6 50.5 50.5 65.4 51.8 51.7 51.6
12/09/2025 23:47:52 41.4 41.4 42.1 41.5 41.5 41.6 49.8 49.8 65.4 51.8 51.7 51.6
12/09/2025 23:47:53 41.4 41.4 42.1 41.5 41.5 41.6 50.4 50.4 65.4 51.8 51.7 51.6
12/09/2025 23:47:54 41.5 41.5 42.1 41.5 41.5 41.6 51.1 51.1 65.4 51.8 51.7 51.6
12/09/2025 23:47:55 41.4 41.4 42.1 41.5 41.5 41.6 53 53 65.4 51.8 51.7 51.6
12/09/2025 23:47:56 41.4 41.4 42.1 41.5 41.5 41.6 50.2 50.2 65.4 51.8 51.7 51.6
12/09/2025 23:47:57 41.3 41.3 42.1 41.5 41.5 41.6 49.8 49.8 65.4 51.8 51.7 51.6
12/09/2025 23:47:58 41.4 41.4 42.1 41.5 41.5 41.6 50.2 50.2 65.4 51.8 51.7 51.6
12/09/2025 23:47:59 41.4 41.4 42.1 41.5 41.5 41.6 50.5 50.5 65.4 51.8 51.7 51.6
12/09/2025 23:48:00 41.4 41.4 42.1 41.5 41.5 41.6 50.2 50.2 65.4 51.7 51.7 51.6
12/09/2025 23:48:01 41.4 41.4 42.1 41.5 41.5 41.6 49.7 49.7 65.4 51.7 51.7 51.6
12/09/2025 23:48:02 41.4 41.4 42.1 41.5 41.5 41.6 49.7 49.7 65.4 51.7 51.7 51.6
12/09/2025 23:48:03 41.4 41.4 42.1 41.5 41.5 41.6 49.8 49.8 65.4 51.7 51.7 51.6
12/09/2025 23:48:04 41.4 41.4 42.1 41.5 41.5 41.6 49.8 49.8 65.4 51.7 51.7 51.6
12/09/2025 23:48:05 41.4 41.4 42.1 41.5 41.5 41.6 49.6 49.6 65.4 51.7 51.7 51.6
12/09/2025 23:48:06 41.4 41.4 42.1 41.5 41.5 41.6 50.4 50.4 65.4 51.7 51.7 51.6
12/09/2025 23:48:07 41.4 41.4 42.1 41.5 41.5 41.6 50.5 50.5 65.4 51.7 51.7 51.6
12/09/2025 23:48:08 41.4 41.4 42.1 41.5 41.5 41.6 50.2 50.2 65.4 51.7 51.7 51.6
12/09/2025 23:48:09 41.5 41.5 42.1 41.5 41.5 41.6 50 50 65.4 51.7 51.7 51.6
12/09/2025 23:48:10 41.4 41.4 42.1 41.5 41.5 41.6 49.7 49.7 65.4 51.7 51.7 51.6
12/09/2025 23:48:11 41.4 41.4 42.1 41.5 41.5 41.6 50.1 50.1 65.4 51.7 51.7 51.6
12/09/2025 23:48:12 41.4 41.4 42.1 41.5 41.5 41.6 50 50 65.4 51.7 51.7 51.6
12/09/2025 23:48:13 41.4 41.4 42.1 41.5 41.5 41.6 49.9 49.9 65.4 51.7 51.7 51.6
12/09/2025 23:48:14 41.3 41.3 42.1 41.5 41.5 41.6 49.8 49.8 65.4 51.7 51.7 51.6
12/09/2025 23:48:15 41.4 41.4 42.1 41.5 41.5 41.6 50 50 65.4 51.7 51.7 51.6
12/09/2025 23:48:16 41.5 41.5 42.1 41.5 41.5 41.6 49.8 49.8 65.4 51.7 51.7 51.6
12/09/2025 23:48:17 41.4 41.4 42.1 41.5 41.5 41.6 49.6 49.6 65.4 51.7 51.7 51.6
12/09/2025 23:48:18 41.4 41.4 41.6 41.5 41.5 41.6 49.7 49.7 60.6 51.7 51.7 51.6
12/09/2025 23:48:19 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 53 51.7 51.7 51.6
12/09/2025 23:48:20 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 53 51.7 51.7 51.6
12/09/2025 23:48:21 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 53 51.7 51.7 51.6
12/09/2025 23:48:22 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 53 51.7 51.7 51.6
12/09/2025 23:48:23 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 53 51.7 51.7 51.6
12/09/2025 23:48:24 41.5 41.5 41.5 41.5 41.5 41.6 49.9 49.9 53 51.7 51.7 51.6
12/09/2025 23:48:25 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50.5 51.7 51.7 51.6
12/09/2025 23:48:26 41.5 41.5 41.5 41.5 41.5 41.6 49.9 49.9 50.5 51.7 51.7 51.6
12/09/2025 23:48:27 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 50.5 51.7 51.7 51.6
12/09/2025 23:48:28 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50.5 51.7 51.7 51.6
12/09/2025 23:48:29 41.3 41.3 41.5 41.5 41.5 41.6 49.8 49.8 50.5 51.7 51.7 51.6
12/09/2025 23:48:30 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50.5 51.7 51.7 51.6
12/09/2025 23:48:31 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.5 51.7 51.7 51.6
12/09/2025 23:48:32 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50.5 51.7 51.7 51.6
12/09/2025 23:48:33 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 50.5 51.7 51.7 51.6
12/09/2025 23:48:34 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50.5 51.7 51.7 51.6
12/09/2025 23:48:35 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 50.5 51.7 51.7 51.6
12/09/2025 23:48:36 41.4 41.4 41.5 41.5 41.5 41.6 50 50 50.5 51.7 51.7 51.6
12/09/2025 23:48:37 41.4 41.4 41.5 41.5 41.5 41.6 49.9 49.9 50.2 51.7 51.7 51.6
12/09/2025 23:48:38 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 50.1 51.7 51.7 51.6
12/09/2025 23:48:39 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50.1 51.7 51.7 51.6
12/09/2025 23:48:40 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50.1 51.7 51.7 51.6
12/09/2025 23:48:41 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 50 51.7 51.7 51.6
12/09/2025 23:48:42 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50 51.7 51.7 51.6
12/09/2025 23:48:43 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50 51.7 51.7 51.6
12/09/2025 23:48:44 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50 51.7 51.7 51.6
12/09/2025 23:48:46 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50 51.7 51.7 51.6
12/09/2025 23:48:47 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50 51.7 51.7 51.6
12/09/2025 23:48:48 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50 51.7 51.7 51.6
12/09/2025 23:48:49 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50 51.6 51.7 51.6
12/09/2025 23:48:50 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50 51.6 51.7 51.6
12/09/2025 23:48:51 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 50 51.6 51.7 51.6
12/09/2025 23:48:52 41.4 41.4 41.5 41.5 41.5 41.6 49.7 49.7 50 51.6 51.7 51.6
12/09/2025 23:48:53 41.4 41.4 41.5 41.5 41.5 41.6 49.6 49.6 50 51.6 51.7 51.6
12/09/2025 23:48:54 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50 51.6 51.7 51.6
12/09/2025 23:48:55 41.4 41.4 41.5 41.5 41.5 41.6 49.5 49.5 50 51.6 51.7 51.6
12/09/2025 23:48:56 41.4 41.4 41.5 41.5 41.5 41.6 49.8 49.8 50 51.6 51.7 51.6
12/09/2025 23:48:57 41.4 41.4 41.4 41.5 41.5 41.6 49.8 49.8 50 51.6 51.7 51.6
12/09/2025 23:48:58 41.4 41.4 41.4 41.5 41.5 41.6 49.7 49.7 50 51.6 51.7 51.6
12/09/2025 23:48:59 41.4 41.4 41.4 41.5 41.5 41.6 49.9 49.9 50 51.6 51.7 51.6
12/09/2025 23:49:00 41.4 41.4 41.4 41.5 41.5 41.6 49.7 49.7 50 51.6 51.7 51.6
12/09/2025 23:49:01 41.4 41.4 41.4 41.5 41.5 41.6 49.6 49.6 50 51.6 51.6 51.6
12/09/2025 23:49:02 41.4 41.4 41.4 41.5 41.5 41.6 50 50 50 51.6 51.6 51.6
12/09/2025 23:49:03 41.3 41.3 41.4 41.5 41.5 41.6 49.8 49.8 50 51.6 51.6 51.6
12/09/2025 23:49:04 41.4 41.4 41.4 41.5 41.5 41.6 49.8 49.8 50 51.6 51.6 51.6
12/09/2025 23:49:05 41.4 41.4 41.4 41.5 41.5 41.6 49.8 49.8 50 51.6 51.6 51.6
12/09/2025 23:49:06 41.4 41.4 41.4 41.5 41.5 41.6 49.6 49.6 50 51.6 51.6 51.6
12/09/2025 23:49:07 41.4 41.4 41.4 41.5 41.5 41.6 49.6 49.6 50 51.6 51.6 51.6
12/09/2025 23:49:08 41.4 41.4 41.4 41.5 41.5 41.6 49.6 49.6 50 51.6 51.6 51.6
12/09/2025 23:49:09 41.3 41.3 41.4 41.5 41.5 41.6 49.6 49.6 50 51.6 51.6 51.6
12/09/2025 23:49:10 41.4 41.4 41.4 41.5 41.5 41.6 49.8 49.8 50 51.6 51.6 51.6
12/09/2025 23:49:11 41.4 41.4 41.4 41.5 41.5 41.6 49.7 49.7 50 51.6 51.6 51.6
12/09/2025 23:49:12 41.4 41.4 41.4 41.5 41.5 41.6 49.9 49.9 50 51.6 51.6 51.6
12/09/2025 23:49:13 41.4 41.4 41.4 41.5 41.5 41.6 49.8 49.8 50 51.6 51.6 51.6
12/09/2025 23:49:14 41.4 41.4 41.4 41.5 41.5 41.6 49.7 49.7 50 51.6 51.6 51.6
12/09/2025 23:49:15 41.4 41.4 41.4 41.5 41.5 41.6 49.7 49.7 50 51.6 51.6 51.6
12/09/2025 23:49:16 41.4 41.4 41.4 41.5 41.5 41.5 49.3 49.3 50 51.6 51.6 51.6
12/09/2025 23:49:17 41.4 41.4 41.4 41.5 41.5 41.5 49.6 49.6 50 51.6 51.6 51.6
12/09/2025 23:49:18 41.4 41.4 41.4 41.5 41.5 41.5 50.2 50.2 50.2 51.6 51.6 51.6
12/09/2025 23:49:19 41.4 41.4 41.4 41.5 41.5 41.5 49.9 49.9 50.2 51.6 51.6 51.6
12/09/2025 23:49:20 41.4 41.4 41.4 41.5 41.5 41.5 49.9 49.9 50.2 51.6 51.6 51.6
12/09/2025 23:49:21 41.4 41.4 41.4 41.5 41.5 41.5 50.2 50.2 50.2 51.6 51.6 51.6
12/09/2025 23:49:22 41.4 41.4 41.4 41.5 41.5 41.5 49.8 49.8 50.2 51.6 51.6 51.6
12/09/2025 23:49:23 41.4 41.4 41.4 41.5 41.5 41.5 49.8 49.8 50.2 51.6 51.6 51.6
12/09/2025 23:49:24 41.4 41.4 41.4 41.5 41.5 41.5 49.6 49.6 50.2 51.5 51.6 51.6
12/09/2025 23:49:25 41.4 41.4 41.4 41.5 41.5 41.5 49.8 49.8 50.2 51.5 51.6 51.6
12/09/2025 23:49:26 41.4 41.4 41.4 41.5 41.5 41.5 49.8 49.8 50.2 51.5 51.6 51.6
12/09/2025 23:49:27 41.4 41.4 41.4 41.5 41.5 41.5 49.8 49.8 50.2 51.5 51.6 51.6
12/09/2025 23:49:28 41.4 41.4 41.4 41.5 41.5 41.5 50.6 50.6 50.6 51.5 51.6 51.6
12/09/2025 23:49:29 41.4 41.4 41.4 41.5 41.5 41.5 51.6 51.6 51.6 51.6 51.6 51.6
12/09/2025 23:49:30 41.4 41.4 41.4 41.5 41.5 41.5 50.5 50.5 51.6 51.6 51.6 51.6
12/09/2025 23:49:31 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 51.6 51.6 51.6 51.6
12/09/2025 23:49:32 41.4 41.4 41.5 41.5 41.5 41.5 50.8 50.8 51.6 51.6 51.6 51.6
12/09/2025 23:49:33 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51.6 51.6 51.6 51.6
12/09/2025 23:49:34 41.5 41.5 41.5 41.5 41.5 41.5 50.7 50.7 51.6 51.6 51.6 51.6
12/09/2025 23:49:35 41.6 41.6 41.6 41.5 41.5 41.5 53.8 53.8 53.8 51.6 51.6 51.6
12/09/2025 23:49:36 41.8 41.8 41.8 41.5 41.5 41.5 60.4 60.4 60.4 51.7 51.6 51.6
12/09/2025 23:49:37 41.6 41.6 41.8 41.5 41.5 41.5 58.6 58.6 60.4 51.7 51.6 51.6
12/09/2025 23:49:38 41.4 41.4 41.8 41.5 41.5 41.5 50.6 50.6 60.4 51.7 51.6 51.6
12/09/2025 23:49:39 41.3 41.3 41.8 41.5 41.5 41.5 50 50 60.4 51.7 51.6 51.6
12/09/2025 23:49:40 41.3 41.3 41.8 41.5 41.5 41.5 49.8 49.8 60.4 51.7 51.6 51.6
12/09/2025 23:49:41 41.4 41.4 41.8 41.5 41.5 41.5 50.2 50.2 60.4 51.7 51.6 51.6
12/09/2025 23:49:42 41.4 41.4 41.8 41.5 41.5 41.5 50.4 50.4 60.4 51.7 51.6 51.6
12/09/2025 23:49:43 41.4 41.4 41.8 41.5 41.5 41.5 50.1 50.1 60.4 51.7 51.6 51.6
12/09/2025 23:49:44 41.5 41.5 41.8 41.5 41.5 41.5 50.2 50.2 60.4 51.7 51.6 51.6
12/09/2025 23:49:45 41.4 41.4 41.8 41.5 41.5 41.5 50.3 50.3 60.4 51.7 51.6 51.6
12/09/2025 23:49:46 41.4 41.4 41.8 41.5 41.5 41.5 50.7 50.7 60.4 51.7 51.6 51.6
12/09/2025 23:49:47 41.4 41.4 41.8 41.5 41.5 41.5 52.4 52.4 60.4 51.7 51.6 51.6
12/09/2025 23:49:48 41.4 41.4 41.8 41.5 41.5 41.5 52.3 52.3 60.4 51.8 51.6 51.6
12/09/2025 23:49:49 41.4 41.4 41.8 41.5 41.5 41.5 56.2 56.2 60.4 51.8 51.6 51.6
12/09/2025 23:49:50 41.5 41.5 41.8 41.5 41.5 41.5 55.8 55.8 60.4 51.8 51.7 51.6
12/09/2025 23:49:51 41.7 41.7 41.8 41.5 41.5 41.5 55.1 55.1 60.4 51.8 51.7 51.6
12/09/2025 23:49:52 41.7 41.7 41.8 41.5 41.5 41.5 53.3 53.3 60.4 51.8 51.7 51.6
12/09/2025 23:49:53 41.5 41.5 41.8 41.5 41.5 41.5 52 52 60.4 51.8 51.7 51.6
12/09/2025 23:49:54 41.4 41.4 41.8 41.5 41.5 41.5 50.1 50.1 60.4 51.8 51.7 51.6
12/09/2025 23:49:55 41.4 41.4 41.8 41.5 41.5 41.5 49.9 49.9 60.4 51.8 51.7 51.6
12/09/2025 23:49:56 41.3 41.3 41.8 41.5 41.5 41.5 49.9 49.9 60.4 51.8 51.7 51.6
12/09/2025 23:49:57 41.3 41.3 41.8 41.5 41.5 41.5 49.8 49.8 60.4 51.8 51.7 51.6
12/09/2025 23:49:58 41.4 41.4 41.8 41.5 41.5 41.5 49.9 49.9 60.4 51.8 51.7 51.6
12/09/2025 23:49:59 41.4 41.4 41.8 41.5 41.5 41.5 49.7 49.7 60.4 51.8 51.7 51.6
12/09/2025 23:50:00 41.4 41.4 41.8 41.5 41.5 41.5 49.7 49.7 60.4 51.8 51.7 51.6
12/09/2025 23:50:01 41.4 41.4 41.8 41.5 41.5 41.5 49.7 49.7 60.4 51.8 51.7 51.6
12/09/2025 23:50:02 41.4 41.4 41.8 41.5 41.5 41.5 49.6 49.6 60.4 51.8 51.6 51.6
12/09/2025 23:50:03 41.3 41.3 41.8 41.5 41.5 41.5 49.8 49.8 60.4 51.8 51.6 51.6
12/09/2025 23:50:04 41.4 41.4 41.8 41.5 41.5 41.5 49.5 49.5 60.4 51.8 51.6 51.6
12/09/2025 23:50:05 41.4 41.4 41.8 41.5 41.5 41.5 49.8 49.8 60.4 51.8 51.6 51.6
12/09/2025 23:50:06 41.4 41.4 41.7 41.5 41.5 41.5 50 50 58.6 51.8 51.6 51.6
12/09/2025 23:50:07 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 56.2 51.8 51.6 51.6
12/09/2025 23:50:08 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 56.2 51.8 51.6 51.6
12/09/2025 23:50:09 41.3 41.3 41.7 41.5 41.5 41.5 49.6 49.6 56.2 51.8 51.6 51.6
12/09/2025 23:50:10 41.4 41.4 41.7 41.5 41.5 41.5 50 50 56.2 51.8 51.6 51.6
12/09/2025 23:50:11 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 56.2 51.8 51.6 51.6
12/09/2025 23:50:12 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 56.2 51.8 51.6 51.6
12/09/2025 23:50:13 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 56.2 51.8 51.6 51.6
12/09/2025 23:50:14 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 56.2 51.8 51.6 51.6
12/09/2025 23:50:15 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 56.2 51.8 51.6 51.6
12/09/2025 23:50:16 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 56.2 51.8 51.6 51.6
12/09/2025 23:50:17 41.4 41.4 41.7 41.4 41.5 41.5 49.7 49.7 56.2 51.7 51.6 51.6
12/09/2025 23:50:18 41.4 41.4 41.7 41.4 41.5 41.5 49.7 49.7 56.2 51.7 51.6 51.6
12/09/2025 23:50:19 41.4 41.4 41.7 41.4 41.5 41.5 49.6 49.6 55.8 51.7 51.6 51.6
12/09/2025 23:50:20 41.4 41.4 41.7 41.4 41.5 41.5 49.7 49.7 55.1 51.7 51.6 51.6
12/09/2025 23:50:21 41.4 41.4 41.7 41.4 41.5 41.5 49.7 49.7 53.3 51.7 51.6 51.6
12/09/2025 23:50:22 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 52 51.7 51.6 51.6
12/09/2025 23:50:23 41.4 41.4 41.4 41.4 41.5 41.5 49.6 49.6 50.1 51.7 51.6 51.6
12/09/2025 23:50:24 41.3 41.3 41.4 41.4 41.5 41.5 49.7 49.7 50 51.7 51.6 51.6
12/09/2025 23:50:25 41.4 41.4 41.4 41.4 41.5 41.5 49.5 49.5 50 51.7 51.6 51.6
12/09/2025 23:50:26 41.4 41.4 41.4 41.4 41.5 41.5 49.5 49.5 50 51.7 51.6 51.6
12/09/2025 23:50:27 41.4 41.4 41.4 41.4 41.5 41.5 49.6 49.6 50 51.7 51.6 51.6
12/09/2025 23:50:28 41.4 41.4 41.4 41.4 41.5 41.5 49.8 49.8 50 51.7 51.6 51.6
12/09/2025 23:50:29 41.4 41.4 41.4 41.4 41.5 41.5 49.6 49.6 50 51.7 51.6 51.6
12/09/2025 23:50:30 41.3 41.3 41.4 41.4 41.5 41.5 49.8 49.8 50 51.7 51.6 51.6
12/09/2025 23:50:31 41.4 41.4 41.4 41.4 41.5 41.5 49.6 49.6 50 51.7 51.6 51.6
12/09/2025 23:50:32 41.4 41.4 41.4 41.4 41.5 41.5 49.7 49.7 50 51.7 51.6 51.6
12/09/2025 23:50:33 41.4 41.4 41.4 41.4 41.5 41.5 49.5 49.5 50 51.7 51.6 51.6
12/09/2025 23:50:34 41.3 41.3 41.4 41.4 41.5 41.5 49.8 49.8 50 51.7 51.6 51.6
12/09/2025 23:50:35 41.4 41.4 41.4 41.4 41.5 41.5 50 50 50 51.7 51.6 51.5
12/09/2025 23:50:36 41.3 41.3 41.4 41.4 41.5 41.5 49.8 49.8 50 51.7 51.6 51.5
12/09/2025 23:50:37 41.4 41.4 41.4 41.4 41.5 41.5 49.8 49.8 50 51.7 51.6 51.5
12/09/2025 23:50:38 41.4 41.4 41.4 41.4 41.5 41.5 50.3 50.3 50.3 51.7 51.6 51.5
12/09/2025 23:50:39 41.4 41.4 41.4 41.4 41.5 41.5 49.8 49.8 50.3 51.7 51.6 51.5
12/09/2025 23:50:40 41.4 41.4 41.4 41.4 41.5 41.5 49.9 49.9 50.3 51.7 51.6 51.5
12/09/2025 23:50:41 41.4 41.4 41.4 41.4 41.5 41.5 49.7 49.7 50.3 51.7 51.6 51.5
12/09/2025 23:50:42 41.4 41.4 41.4 41.4 41.5 41.5 49.7 49.7 50.3 51.7 51.6 51.5
12/09/2025 23:50:43 41.3 41.3 41.4 41.4 41.5 41.5 49.5 49.5 50.3 51.7 51.6 51.5
12/09/2025 23:50:44 41.4 41.4 41.4 41.4 41.5 41.5 49.8 49.8 50.3 51.7 51.6 51.5
12/09/2025 23:50:45 41.4 41.4 41.4 41.4 41.5 41.5 50.2 50.2 50.3 51.7 51.6 51.5
12/09/2025 23:50:46 41.5 41.5 41.5 41.4 41.5 41.5 51.8 51.8 51.8 51.7 51.6 51.5
12/09/2025 23:50:47 41.6 41.6 41.6 41.4 41.5 41.5 52 52 52 51.7 51.6 51.5
12/09/2025 23:50:48 41.5 41.5 41.6 41.4 41.5 41.5 51.5 51.5 52 51.7 51.6 51.5
12/09/2025 23:50:49 41.4 41.4 41.6 41.4 41.5 41.5 50.9 50.9 52 51.7 51.6 51.5
12/09/2025 23:50:50 41.4 41.4 41.6 41.4 41.5 41.5 50.1 50.1 52 51.7 51.6 51.5
12/09/2025 23:50:51 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 52 51.7 51.6 51.5
12/09/2025 23:50:52 41.3 41.3 41.6 41.4 41.5 41.5 50.3 50.3 52 51.7 51.6 51.5
12/09/2025 23:50:53 41.4 41.4 41.6 41.4 41.5 41.5 50.8 50.8 52 51.7 51.6 51.5
12/09/2025 23:50:54 41.4 41.4 41.6 41.4 41.5 41.5 49.6 49.6 52 51.6 51.6 51.5
12/09/2025 23:50:55 41.3 41.3 41.6 41.4 41.5 41.5 49.5 49.5 52 51.6 51.6 51.5
12/09/2025 23:50:56 41.4 41.4 41.6 41.4 41.5 41.5 49.5 49.5 52 51.6 51.6 51.5
12/09/2025 23:50:57 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 52 51.6 51.6 51.5
12/09/2025 23:50:58 41.4 41.4 41.6 41.4 41.5 41.5 49.5 49.5 52 51.6 51.6 51.5
12/09/2025 23:50:59 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 52 51.6 51.6 51.5
12/09/2025 23:51:00 41.4 41.4 41.6 41.4 41.5 41.5 49.7 49.7 52 51.6 51.6 51.5
12/09/2025 23:51:01 41.4 41.4 41.6 41.4 41.5 41.5 50.2 50.2 52 51.6 51.6 51.5
12/09/2025 23:51:02 41.4 41.4 41.6 41.4 41.5 41.5 50.3 50.3 52 51.6 51.6 51.5
12/09/2025 23:51:03 41.5 41.5 41.6 41.4 41.5 41.5 50 50 52 51.6 51.6 51.5
12/09/2025 23:51:04 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 52 51.6 51.6 51.5
12/09/2025 23:51:05 41.4 41.4 41.6 41.4 41.5 41.5 50.1 50.1 52 51.6 51.6 51.5
12/09/2025 23:51:06 41.4 41.4 41.6 41.4 41.5 41.5 50.2 50.2 52 51.6 51.6 51.5
12/09/2025 23:51:07 41.4 41.4 41.6 41.4 41.5 41.5 50.1 50.1 52 51.5 51.6 51.5
12/09/2025 23:51:08 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 52 51.5 51.6 51.5
12/09/2025 23:51:09 41.4 41.4 41.6 41.4 41.5 41.5 50.1 50.1 52 51.5 51.6 51.5
12/09/2025 23:51:10 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 52 51.4 51.6 51.5
12/09/2025 23:51:11 41.4 41.4 41.6 41.4 41.5 41.5 49.7 49.7 52 51.4 51.6 51.5
12/09/2025 23:51:12 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 52 51.4 51.6 51.5
12/09/2025 23:51:13 41.5 41.5 41.6 41.4 41.5 41.5 50.4 50.4 52 51.4 51.6 51.5
12/09/2025 23:51:14 41.4 41.4 41.6 41.4 41.5 41.5 51.6 51.6 52 51.5 51.6 51.5
12/09/2025 23:51:15 41.4 41.4 41.6 41.4 41.5 41.5 50.4 50.4 52 51.5 51.6 51.5
12/09/2025 23:51:16 41.4 41.4 41.6 41.4 41.5 41.5 51.5 51.5 52 51.5 51.6 51.5
12/09/2025 23:51:17 41.4 41.4 41.5 41.4 41.5 41.5 51.8 51.8 51.8 51.5 51.6 51.5
12/09/2025 23:51:18 41.6 41.6 41.6 41.4 41.5 41.5 53.1 53.1 53.1 51.5 51.6 51.5
12/09/2025 23:51:19 41.5 41.5 41.6 41.4 41.5 41.5 54.4 54.4 54.4 51.5 51.6 51.5
12/09/2025 23:51:20 41.5 41.5 41.6 41.4 41.5 41.5 54.7 54.7 54.7 51.5 51.6 51.5
12/09/2025 23:51:21 41.4 41.4 41.6 41.4 41.5 41.5 51.2 51.2 54.7 51.5 51.6 51.5
12/09/2025 23:51:22 41.4 41.4 41.6 41.4 41.5 41.5 51.1 51.1 54.7 51.5 51.6 51.5
12/09/2025 23:51:23 41.4 41.4 41.6 41.4 41.5 41.5 50.7 50.7 54.7 51.5 51.6 51.5
12/09/2025 23:51:24 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 54.7 51.5 51.6 51.5
12/09/2025 23:51:25 41.4 41.4 41.6 41.4 41.5 41.5 50.4 50.4 54.7 51.5 51.6 51.5
12/09/2025 23:51:26 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 54.7 51.5 51.6 51.5
12/09/2025 23:51:27 41.4 41.4 41.6 41.4 41.5 41.5 50.2 50.2 54.7 51.5 51.6 51.5
12/09/2025 23:51:28 41.4 41.4 41.6 41.4 41.5 41.5 50.1 50.1 54.7 51.5 51.6 51.5
12/09/2025 23:51:29 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 54.7 51.5 51.6 51.5
12/09/2025 23:51:30 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 54.7 51.5 51.6 51.5
12/09/2025 23:51:31 41.4 41.4 41.6 41.4 41.5 41.5 49.6 49.6 54.7 51.5 51.6 51.5
12/09/2025 23:51:32 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 54.7 51.5 51.6 51.5
12/09/2025 23:51:33 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 54.7 51.5 51.6 51.5
12/09/2025 23:51:34 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 54.7 51.5 51.6 51.5
12/09/2025 23:51:35 41.4 41.4 41.6 41.4 41.5 41.5 49.7 49.7 54.7 51.5 51.6 51.5
12/09/2025 23:51:36 41.4 41.4 41.6 41.4 41.5 41.5 49.5 49.5 54.7 51.5 51.6 51.5
12/09/2025 23:51:37 41.5 41.5 41.6 41.4 41.5 41.5 49.7 49.7 54.7 51.5 51.6 51.5
12/09/2025 23:51:38 41.3 41.3 41.6 41.4 41.5 41.5 49.9 49.9 54.7 51.5 51.6 51.5
12/09/2025 23:51:39 41.3 41.3 41.6 41.4 41.5 41.5 49.8 49.8 54.7 51.5 51.6 51.5
12/09/2025 23:51:40 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 54.7 51.5 51.6 51.5
12/09/2025 23:51:41 41.4 41.4 41.6 41.4 41.5 41.5 49.7 49.7 54.7 51.5 51.6 51.5
12/09/2025 23:51:42 41.4 41.4 41.6 41.4 41.5 41.5 50.1 50.1 54.7 51.5 51.6 51.5
12/09/2025 23:51:43 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 54.7 51.5 51.6 51.5
12/09/2025 23:51:44 41.4 41.4 41.6 41.4 41.5 41.5 50 50 54.7 51.5 51.6 51.5
12/09/2025 23:51:45 41.4 41.4 41.6 41.4 41.5 41.5 49.7 49.7 54.7 51.5 51.6 51.5
12/09/2025 23:51:46 41.4 41.4 41.6 41.4 41.5 41.5 49.7 49.7 54.7 51.5 51.6 51.5
12/09/2025 23:51:47 41.4 41.4 41.6 41.4 41.5 41.5 49.7 49.7 54.7 51.5 51.6 51.5
12/09/2025 23:51:48 41.3 41.3 41.5 41.4 41.5 41.5 49.7 49.7 54.7 51.5 51.6 51.5
12/09/2025 23:51:49 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 54.7 51.5 51.6 51.5
12/09/2025 23:51:50 41.4 41.4 41.5 41.4 41.5 41.5 50 50 51.2 51.5 51.6 51.5
12/09/2025 23:51:51 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 51.1 51.5 51.6 51.5
12/09/2025 23:51:52 41.5 41.5 41.5 41.4 41.5 41.5 50.7 50.7 50.7 51.5 51.6 51.5
12/09/2025 23:51:53 41.4 41.4 41.5 41.4 41.5 41.5 51 51 51 51.5 51.6 51.5
12/09/2025 23:51:54 41.5 41.5 41.5 41.4 41.5 41.5 51.3 51.3 51.3 51.5 51.6 51.5
12/09/2025 23:51:55 41.4 41.4 41.5 41.4 41.5 41.5 52.2 52.2 52.2 51.5 51.6 51.5
12/09/2025 23:51:56 41.4 41.4 41.5 41.4 41.5 41.5 50.1 50.1 52.2 51.5 51.6 51.5
12/09/2025 23:51:57 41.6 41.6 41.6 41.4 41.5 41.5 50.2 50.2 52.2 51.5 51.6 51.5
12/09/2025 23:51:58 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 52.2 51.5 51.6 51.5
12/09/2025 23:51:59 41.4 41.4 41.6 41.4 41.5 41.5 50.3 50.3 52.2 51.5 51.6 51.5
12/09/2025 23:52:00 41.4 41.4 41.6 41.4 41.5 41.5 50.2 50.2 52.2 51.5 51.6 51.5
12/09/2025 23:52:01 41.4 41.4 41.6 41.4 41.5 41.5 50 50 52.2 51.5 51.6 51.5
12/09/2025 23:52:02 41.4 41.4 41.6 41.4 41.5 41.5 49.6 49.6 52.2 51.5 51.6 51.5
12/09/2025 23:52:03 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 52.2 51.5 51.6 51.5
12/09/2025 23:52:04 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 52.2 51.5 51.6 51.5
12/09/2025 23:52:05 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 52.2 51.5 51.6 51.5
12/09/2025 23:52:06 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 52.2 51.5 51.6 51.5
12/09/2025 23:52:07 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 52.2 51.5 51.6 51.5
12/09/2025 23:52:08 41.4 41.4 41.6 41.4 41.5 41.5 49.7 49.7 52.2 51.5 51.6 51.5
12/09/2025 23:52:09 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 52.2 51.5 51.6 51.5
12/09/2025 23:52:10 41.3 41.3 41.6 41.4 41.5 41.5 49.8 49.8 52.2 51.5 51.6 51.5
12/09/2025 23:52:11 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 52.2 51.5 51.6 51.5
12/09/2025 23:52:12 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 52.2 51.5 51.6 51.5
12/09/2025 23:52:13 41.4 41.4 41.6 41.4 41.5 41.5 49.7 49.7 52.2 51.5 51.6 51.5
12/09/2025 23:52:14 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 52.2 51.5 51.6 51.5
12/09/2025 23:52:15 41.4 41.4 41.6 41.4 41.5 41.5 50 50 52.2 51.5 51.6 51.5
12/09/2025 23:52:16 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 52.2 51.5 51.6 51.5
12/09/2025 23:52:17 41.4 41.4 41.6 41.4 41.5 41.5 49.7 49.7 52.2 51.5 51.6 51.5
12/09/2025 23:52:18 41.4 41.4 41.6 41.4 41.5 41.5 50 50 52.2 51.5 51.6 51.5
12/09/2025 23:52:19 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 52.2 51.5 51.6 51.5
12/09/2025 23:52:20 41.5 41.5 41.6 41.4 41.5 41.5 49.8 49.8 52.2 51.5 51.6 51.5
12/09/2025 23:52:21 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 52.2 51.5 51.6 51.5
12/09/2025 23:52:22 41.4 41.4 41.6 41.4 41.5 41.5 50.1 50.1 52.2 51.5 51.6 51.5
12/09/2025 23:52:23 41.5 41.5 41.6 41.4 41.5 41.5 50 50 52.2 51.5 51.6 51.5
12/09/2025 23:52:24 41.7 41.7 41.7 41.4 41.5 41.5 50.3 50.3 52.2 51.5 51.6 51.5
12/09/2025 23:52:25 41.6 41.6 41.7 41.4 41.5 41.5 51.9 51.9 51.9 51.5 51.6 51.5
12/09/2025 23:52:26 41.8 41.8 41.8 41.4 41.5 41.5 56.2 56.2 56.2 51.5 51.6 51.5
12/09/2025 23:52:27 41.5 41.5 41.8 41.4 41.5 41.5 51.8 51.8 56.2 51.5 51.6 51.5
12/09/2025 23:52:28 41.3 41.3 41.8 41.4 41.5 41.5 50.7 50.7 56.2 51.5 51.6 51.5
12/09/2025 23:52:29 41.4 41.4 41.8 41.4 41.5 41.5 50.6 50.6 56.2 51.5 51.6 51.5
12/09/2025 23:52:30 41.3 41.3 41.8 41.4 41.5 41.5 50.3 50.3 56.2 51.5 51.6 51.5
12/09/2025 23:52:31 41.4 41.4 41.8 41.4 41.5 41.5 50.4 50.4 56.2 51.5 51.6 51.5
12/09/2025 23:52:32 41.4 41.4 41.8 41.4 41.5 41.5 49.6 49.6 56.2 51.5 51.6 51.5
12/09/2025 23:52:33 41.4 41.4 41.8 41.4 41.5 41.5 48.9 48.9 56.2 51.5 51.6 51.5
12/09/2025 23:52:34 41.3 41.3 41.8 41.4 41.5 41.5 49.8 49.8 56.2 51.5 51.6 51.5
12/09/2025 23:52:35 41.4 41.4 41.8 41.4 41.5 41.5 49.9 49.9 56.2 51.5 51.6 51.5
12/09/2025 23:52:36 41.4 41.4 41.8 41.4 41.5 41.5 49.7 49.7 56.2 51.5 51.6 51.5
12/09/2025 23:52:37 41.4 41.4 41.8 41.4 41.5 41.5 49.9 49.9 56.2 51.5 51.6 51.5
12/09/2025 23:52:39 41.3 41.3 41.8 41.4 41.5 41.5 49.6 49.6 56.2 51.5 51.6 51.5
12/09/2025 23:52:39 41.4 41.4 41.8 41.4 41.5 41.5 49.7 49.7 56.2 51.5 51.6 51.5
12/09/2025 23:52:40 41.4 41.4 41.8 41.4 41.5 41.5 49.8 49.8 56.2 51.5 51.6 51.5
12/09/2025 23:52:41 41.4 41.4 41.8 41.4 41.5 41.5 49.6 49.6 56.2 51.5 51.6 51.5
12/09/2025 23:52:42 41.4 41.4 41.8 41.4 41.5 41.5 49.8 49.8 56.2 51.4 51.6 51.5
12/09/2025 23:52:43 41.4 41.4 41.8 41.4 41.5 41.5 49.8 49.8 56.2 51.4 51.6 51.5
12/09/2025 23:52:44 41.4 41.4 41.8 41.4 41.5 41.5 49.8 49.8 56.2 51.4 51.6 51.5
12/09/2025 23:52:45 41.3 41.3 41.8 41.4 41.5 41.5 49.8 49.8 56.2 51.4 51.6 51.5
12/09/2025 23:52:46 41.4 41.4 41.8 41.4 41.5 41.5 50 50 56.2 51.3 51.6 51.5
12/09/2025 23:52:47 41.4 41.4 41.8 41.4 41.5 41.5 49.7 49.7 56.2 51.3 51.6 51.5
12/09/2025 23:52:48 41.4 41.4 41.8 41.4 41.5 41.5 49.9 49.9 56.2 51.2 51.6 51.5
12/09/2025 23:52:49 41.3 41.3 41.8 41.4 41.5 41.5 50 50 56.2 50.8 51.6 51.5
12/09/2025 23:52:50 41.4 41.4 41.8 41.4 41.5 41.5 50 50 56.2 50.7 51.6 51.5
12/09/2025 23:52:51 41.3 41.3 41.8 41.4 41.5 41.5 49.9 49.9 56.2 50.7 51.6 51.5
12/09/2025 23:52:52 41.3 41.3 41.8 41.4 41.5 41.5 49.7 49.7 56.2 50.7 51.6 51.5
12/09/2025 23:52:53 41.4 41.4 41.8 41.4 41.5 41.5 49.7 49.7 56.2 50.7 51.6 51.5
12/09/2025 23:52:54 41.3 41.3 41.8 41.4 41.5 41.5 49.9 49.9 56.2 50.7 51.6 51.5
12/09/2025 23:52:56 41.4 41.4 41.8 41.4 41.5 41.5 49.7 49.7 56.2 50.7 51.6 51.5
12/09/2025 23:52:57 41.4 41.4 41.5 41.4 41.5 41.5 50 50 51.8 50.6 51.6 51.5
12/09/2025 23:52:58 41.4 41.4 41.4 41.4 41.5 41.5 49.2 49.2 50.7 50.6 51.6 51.5
12/09/2025 23:52:59 41.4 41.4 41.4 41.4 41.5 41.5 50.1 50.1 50.6 50.6 51.6 51.5
12/09/2025 23:53:00 41.4 41.4 41.4 41.4 41.5 41.5 50.2 50.2 50.4 50.6 51.6 51.5
12/09/2025 23:53:01 41.5 41.5 41.5 41.4 41.5 41.5 53.1 53.1 53.1 50.7 51.6 51.5
12/09/2025 23:53:02 41.5 41.5 41.5 41.4 41.5 41.5 51.2 51.2 53.1 50.7 51.6 51.5
12/09/2025 23:53:03 41.5 41.5 41.5 41.4 41.5 41.5 49.8 49.8 53.1 50.7 51.6 51.5
12/09/2025 23:53:04 41.5 41.5 41.5 41.4 41.5 41.5 50.6 50.6 53.1 50.7 51.6 51.5
12/09/2025 23:53:05 41.5 41.5 41.5 41.4 41.5 41.5 50.4 50.4 53.1 50.7 51.6 51.5
12/09/2025 23:53:06 41.5 41.5 41.5 41.4 41.5 41.5 50.2 50.2 53.1 50.7 51.5 51.5
12/09/2025 23:53:07 41.4 41.4 41.5 41.4 41.5 41.5 50.1 50.1 53.1 50.7 51.5 51.5
12/09/2025 23:53:08 41.5 41.5 41.5 41.4 41.5 41.5 50.4 50.4 53.1 50.7 51.5 51.5
12/09/2025 23:53:09 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 53.1 50.7 51.4 51.5
12/09/2025 23:53:10 41.4 41.4 41.5 41.4 41.5 41.5 50 50 53.1 50.7 51.3 51.5
12/09/2025 23:53:11 41.4 41.4 41.5 41.4 41.5 41.5 50 50 53.1 50.7 51.3 51.5
12/09/2025 23:53:12 41.5 41.5 41.5 41.4 41.5 41.5 50.5 50.5 53.1 50.7 51.3 51.5
12/09/2025 23:53:13 41.4 41.4 41.5 41.4 41.5 41.5 51 51 53.1 50.7 51.3 51.5
12/09/2025 23:53:14 41.5 41.5 41.5 41.4 41.5 41.5 50.9 50.9 53.1 50.7 51.2 51.5
12/09/2025 23:53:15 41.5 41.5 41.5 41.4 41.5 41.5 50.4 50.4 53.1 50.7 51.2 51.5
12/09/2025 23:53:16 41.4 41.4 41.5 41.4 41.5 41.5 50.6 50.6 53.1 50.7 51.2 51.5
12/09/2025 23:53:17 41.4 41.4 41.5 41.4 41.5 41.5 50.5 50.5 53.1 50.7 51.2 51.5
12/09/2025 23:53:18 41.4 41.4 41.5 41.4 41.5 41.5 50.1 50.1 53.1 50.7 51.2 51.5
12/09/2025 23:53:19 41.4 41.4 41.5 41.4 41.5 41.5 50 50 53.1 50.7 51.2 51.5
12/09/2025 23:53:20 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 53.1 50.7 51.2 51.5
12/09/2025 23:53:21 41.4 41.4 41.5 41.4 41.5 41.5 50 50 53.1 50.7 51.2 51.5
12/09/2025 23:53:22 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 53.1 50.7 51.2 51.5
12/09/2025 23:53:23 41.5 41.5 41.5 41.4 41.5 41.5 49.8 49.8 53.1 50.7 51.2 51.5
12/09/2025 23:53:24 41.6 41.6 41.6 41.4 41.5 41.5 50.6 50.6 53.1 50.7 51.2 51.5
12/09/2025 23:53:25 41.5 41.5 41.6 41.4 41.5 41.5 49.8 49.8 53.1 50.7 51.2 51.5
12/09/2025 23:53:26 41.5 41.5 41.6 41.4 41.5 41.5 50.1 50.1 53.1 50.7 51.2 51.5
12/09/2025 23:53:27 41.5 41.5 41.6 41.4 41.5 41.5 50 50 53.1 50.7 51.2 51.5
12/09/2025 23:53:28 41.5 41.5 41.6 41.4 41.5 41.5 52.1 52.1 53.1 50.7 51.2 51.5
12/09/2025 23:53:29 41.4 41.4 41.6 41.4 41.5 41.5 50.6 50.6 53.1 50.7 51.2 51.5
12/09/2025 23:53:30 41.4 41.4 41.6 41.4 41.5 41.5 49.7 49.7 53.1 50.7 51.2 51.5
12/09/2025 23:53:31 41.4 41.4 41.6 41.4 41.5 41.5 50.3 50.3 52.1 50.7 51.1 51.5
12/09/2025 23:53:32 41.5 41.5 41.6 41.4 41.5 41.5 50.5 50.5 52.1 50.7 51.1 51.5
12/09/2025 23:53:33 41.4 41.4 41.6 41.4 41.5 41.5 50.1 50.1 52.1 50.7 51.1 51.5
12/09/2025 23:53:34 41.4 41.4 41.6 41.4 41.5 41.5 50 50 52.1 50.7 51.1 51.5
12/09/2025 23:53:35 41.4 41.4 41.6 41.4 41.5 41.5 50 50 52.1 50.7 51 51.5
12/09/2025 23:53:36 41.4 41.4 41.6 41.4 41.5 41.5 50.2 50.2 52.1 50.7 51 51.5
12/09/2025 23:53:37 41.4 41.4 41.6 41.4 41.5 41.5 50.5 50.5 52.1 50.7 51 51.5
12/09/2025 23:53:38 41.4 41.4 41.6 41.4 41.5 41.5 50.2 50.2 52.1 50.7 51 51.5
12/09/2025 23:53:39 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 52.1 50.7 51 51.5
12/09/2025 23:53:40 41.4 41.4 41.6 41.4 41.5 41.5 49.6 49.6 52.1 50.7 51 51.5
12/09/2025 23:53:41 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 52.1 50.7 51 51.5
12/09/2025 23:53:42 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 52.1 50.7 51 51.5
12/09/2025 23:53:43 41.4 41.4 41.6 41.4 41.5 41.5 50.3 50.3 52.1 50.7 51 51.5
12/09/2025 23:53:44 41.4 41.4 41.6 41.4 41.5 41.5 50.3 50.3 52.1 50.7 51 51.5
12/09/2025 23:53:45 41.4 41.4 41.6 41.4 41.5 41.5 50.1 50.1 52.1 50.7 51 51.5
12/09/2025 23:53:46 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 52.1 50.7 51 51.5
12/09/2025 23:53:47 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 52.1 50.7 51 51.5
12/09/2025 23:53:48 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 52.1 50.7 51 51.5
12/09/2025 23:53:49 41.5 41.5 41.6 41.4 41.5 41.5 50 50 52.1 50.7 51 51.5
12/09/2025 23:53:50 41.4 41.4 41.6 41.4 41.5 41.5 50.1 50.1 52.1 50.7 51 51.5
12/09/2025 23:53:51 41.4 41.4 41.6 41.4 41.5 41.5 50 50 52.1 50.7 51 51.5
12/09/2025 23:53:52 41.3 41.3 41.6 41.4 41.5 41.5 49.5 49.5 52.1 50.7 51 51.5
12/09/2025 23:53:53 41.3 41.3 41.6 41.4 41.5 41.5 49.8 49.8 52.1 50.7 51 51.5
12/09/2025 23:53:54 41.4 41.4 41.5 41.4 41.5 41.5 50 50 52.1 50.7 51 51.5
12/09/2025 23:53:55 41.3 41.3 41.5 41.4 41.5 41.5 50.1 50.1 52.1 50.7 51 51.5
12/09/2025 23:53:56 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 52.1 50.7 51 51.5
12/09/2025 23:53:57 41.5 41.5 41.5 41.4 41.5 41.5 51.4 51.4 52.1 50.7 51 51.5
12/09/2025 23:53:58 41.5 41.5 41.5 41.4 41.5 41.5 53.6 53.6 53.6 50.7 51 51.5
12/09/2025 23:53:59 41.5 41.5 41.5 41.4 41.5 41.5 55.6 55.6 55.6 50.8 51 51.5
12/09/2025 23:54:00 41.5 41.5 41.5 41.4 41.5 41.5 56.5 56.5 56.5 50.8 51 51.5
12/09/2025 23:54:01 41.5 41.5 41.5 41.4 41.5 41.5 57.3 57.3 57.3 50.9 51 51.5
12/09/2025 23:54:02 41.4 41.4 41.5 41.4 41.5 41.5 51 51 57.3 50.9 51 51.5
12/09/2025 23:54:03 41.4 41.4 41.5 41.4 41.5 41.5 50.4 50.4 57.3 50.9 51 51.5
12/09/2025 23:54:04 41.4 41.4 41.5 41.4 41.5 41.5 50.3 50.3 57.3 50.9 51 51.5
12/09/2025 23:54:05 41.4 41.4 41.5 41.4 41.5 41.5 50.2 50.2 57.3 50.9 51 51.5
12/09/2025 23:54:06 41.4 41.4 41.5 41.4 41.5 41.5 50 50 57.3 50.9 51 51.5
12/09/2025 23:54:07 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 57.3 50.9 51 51.5
12/09/2025 23:54:08 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 57.3 50.9 51 51.5
12/09/2025 23:54:09 41.4 41.4 41.5 41.4 41.5 41.5 50.1 50.1 57.3 50.9 51 51.5
12/09/2025 23:54:10 41.3 41.3 41.5 41.4 41.5 41.5 50.2 50.2 57.3 50.9 51 51.5
12/09/2025 23:54:11 41.4 41.4 41.5 41.4 41.5 41.5 50.4 50.4 57.3 50.9 51 51.5
12/09/2025 23:54:12 41.4 41.4 41.5 41.4 41.5 41.5 50 50 57.3 50.9 51 51.5
12/09/2025 23:54:13 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 57.3 50.9 51 51.5
12/09/2025 23:54:14 41.4 41.4 41.5 41.4 41.5 41.5 50.2 50.2 57.3 50.9 51 51.5
12/09/2025 23:54:15 41.4 41.4 41.5 41.4 41.5 41.5 50 50 57.3 50.9 51 51.5
12/09/2025 23:54:16 41.6 41.6 41.6 41.4 41.5 41.5 50.3 50.3 57.3 50.9 51 51.5
12/09/2025 23:54:17 41.4 41.4 41.6 41.4 41.5 41.5 50.1 50.1 57.3 50.9 51 51.5
12/09/2025 23:54:18 41.4 41.4 41.6 41.4 41.5 41.5 50.3 50.3 57.3 50.9 51 51.5
12/09/2025 23:54:19 41.4 41.4 41.6 41.4 41.5 41.5 50.8 50.8 57.3 50.9 51 51.5
12/09/2025 23:54:20 41.4 41.4 41.6 41.4 41.5 41.5 52.2 52.2 57.3 50.9 51 51.5
12/09/2025 23:54:21 41.6 41.6 41.6 41.4 41.5 41.5 58.7 58.7 58.7 51 51 51.5
12/09/2025 23:54:22 41.5 41.5 41.6 41.4 41.5 41.5 52 52 58.7 51 51 51.5
12/09/2025 23:54:23 41.5 41.5 41.6 41.4 41.5 41.5 50.3 50.3 58.7 51 51 51.5
12/09/2025 23:54:24 41.5 41.5 41.6 41.4 41.5 41.5 51.9 51.9 58.7 51 51 51.5
12/09/2025 23:54:25 41.4 41.4 41.6 41.4 41.5 41.5 52.1 52.1 58.7 51 51 51.5
12/09/2025 23:54:26 41.5 41.5 41.6 41.4 41.5 41.5 52.9 52.9 58.7 51 51 51.5
12/09/2025 23:54:27 41.6 41.6 41.6 41.4 41.5 41.5 53.5 53.5 58.7 51 51 51.5
12/09/2025 23:54:28 41.9 41.9 41.9 41.4 41.5 41.5 54.3 54.3 58.7 51 51 51.5
12/09/2025 23:54:29 42.2 42.2 42.2 41.4 41.5 41.5 55.4 55.4 58.7 51.1 51 51.5
12/09/2025 23:54:30 42.5 42.5 42.5 41.4 41.5 41.5 61 61 61 51.2 51.1 51.5
12/09/2025 23:54:31 42.6 42.6 42.6 41.4 41.5 41.5 56.4 56.4 61 51.2 51.1 51.5
12/09/2025 23:54:32 42.2 42.2 42.6 41.4 41.5 41.5 57.3 57.3 61 51.3 51.1 51.5
12/09/2025 23:54:33 41.6 41.6 42.6 41.4 41.5 41.5 56.2 56.2 61 51.3 51.1 51.5
12/09/2025 23:54:34 41.4 41.4 42.6 41.4 41.5 41.5 51.8 51.8 61 51.3 51.1 51.5
12/09/2025 23:54:35 41.4 41.4 42.6 41.4 41.5 41.5 50.6 50.6 61 51.3 51.1 51.5
12/09/2025 23:54:36 41.3 41.3 42.6 41.4 41.5 41.5 53.1 53.1 61 51.3 51.1 51.5
12/09/2025 23:54:37 41.4 41.4 42.6 41.4 41.5 41.5 52.6 52.6 61 51.2 51.1 51.5
12/09/2025 23:54:38 41.4 41.4 42.6 41.4 41.5 41.5 50.5 50.5 61 51.2 51.1 51.5
12/09/2025 23:54:39 41.3 41.3 42.6 41.4 41.5 41.5 49.7 49.7 61 51.1 51.1 51.5
12/09/2025 23:54:40 41.4 41.4 42.6 41.4 41.5 41.5 50 50 61 51.1 51.1 51.5
12/09/2025 23:54:41 41.4 41.4 42.6 41.4 41.5 41.5 49.6 49.6 61 51.1 51.1 51.5
12/09/2025 23:54:42 41.4 41.4 42.6 41.4 41.5 41.5 49.6 49.6 61 51.1 51.1 51.5
12/09/2025 23:54:43 41.4 41.4 42.6 41.4 41.5 41.5 49.8 49.8 61 51.1 51.1 51.5
12/09/2025 23:54:44 41.4 41.4 42.6 41.4 41.5 41.5 50 50 61 51.1 51.1 51.5
12/09/2025 23:54:45 41.4 41.4 42.6 41.4 41.5 41.5 49.9 49.9 61 51.1 51.1 51.5
12/09/2025 23:54:46 41.4 41.4 42.6 41.4 41.5 41.5 50.1 50.1 61 51.1 51.1 51.5
12/09/2025 23:54:47 41.4 41.4 42.6 41.4 41.5 41.5 49.9 49.9 61 51.1 51.1 51.5
12/09/2025 23:54:48 41.4 41.4 42.6 41.4 41.5 41.5 49.8 49.8 61 51.1 51.1 51.5
12/09/2025 23:54:49 41.5 41.5 42.6 41.4 41.5 41.5 49.9 49.9 61 51.1 51.1 51.5
12/09/2025 23:54:50 41.4 41.4 42.6 41.4 41.5 41.5 50 50 61 51.1 51.1 51.5
12/09/2025 23:54:51 41.4 41.4 42.6 41.4 41.5 41.5 50.4 50.4 61 51 51.1 51.5
12/09/2025 23:54:52 41.4 41.4 42.6 41.4 41.5 41.5 50.8 50.8 61 51 51.1 51.5
12/09/2025 23:54:53 41.5 41.5 42.6 41.4 41.5 41.5 50.1 50.1 61 51 51.1 51.5
12/09/2025 23:54:54 41.4 41.4 42.6 41.4 41.5 41.5 50.5 50.5 61 51 51.1 51.5
12/09/2025 23:54:55 41.5 41.5 42.6 41.4 41.5 41.5 51.1 51.1 61 51 51.1 51.5
12/09/2025 23:54:56 41.5 41.5 42.6 41.4 41.5 41.5 50.7 50.7 61 51 51.1 51.5
12/09/2025 23:54:57 41.5 41.5 42.6 41.4 41.5 41.5 50.6 50.6 61 51 51.1 51.5
12/09/2025 23:54:58 41.4 41.4 42.6 41.4 41.5 41.5 50.5 50.5 61 51 51.1 51.5
12/09/2025 23:54:59 41.4 41.4 42.6 41.4 41.5 41.5 49.7 49.7 61 51 51.1 51.5
12/09/2025 23:55:00 41.4 41.4 42.6 41.4 41.5 41.5 49.7 49.7 57.3 51 51.1 51.5
12/09/2025 23:55:01 41.4 41.4 42.2 41.4 41.5 41.5 49.8 49.8 57.3 51 51.1 51.5
12/09/2025 23:55:02 41.4 41.4 41.6 41.4 41.5 41.5 50.1 50.1 56.2 51 51.1 51.5
12/09/2025 23:55:03 41.5 41.5 41.5 41.4 41.5 41.5 49.8 49.8 53.1 51 51.1 51.5
12/09/2025 23:55:04 41.4 41.4 41.5 41.4 41.5 41.5 49.5 49.5 53.1 51 51.1 51.5
12/09/2025 23:55:05 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 53.1 51 51.1 51.5
12/09/2025 23:55:06 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 52.6 51 51.1 51.5
12/09/2025 23:55:07 41.5 41.5 41.5 41.4 41.5 41.5 49.8 49.8 51.1 51 51.1 51.5
12/09/2025 23:55:08 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 51.1 51 51.1 51.5
12/09/2025 23:55:09 41.4 41.4 41.5 41.4 41.5 41.5 50 50 51.1 51 51.1 51.5
12/09/2025 23:55:10 41.3 41.3 41.5 41.4 41.5 41.5 49.7 49.7 51.1 51 51.1 51.5
12/09/2025 23:55:11 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 51.1 51 51.1 51.5
12/09/2025 23:55:12 41.4 41.4 41.5 41.4 41.5 41.5 50 50 51.1 51 51.1 51.5
12/09/2025 23:55:13 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 51.1 51 51.1 51.5
12/09/2025 23:55:14 41.4 41.4 41.5 41.4 41.5 41.5 50 50 51.1 51 51.1 51.5
12/09/2025 23:55:15 41.4 41.4 41.5 41.4 41.5 41.5 50.2 50.2 51.1 51 51.1 51.5
12/09/2025 23:55:16 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 51.1 51 51.1 51.5
12/09/2025 23:55:17 41.4 41.4 41.5 41.4 41.5 41.5 50.2 50.2 51.1 51 51.1 51.5
12/09/2025 23:55:18 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 51.1 51 51.1 51.5
12/09/2025 23:55:19 41.4 41.4 41.5 41.4 41.5 41.5 50 50 51.1 51 51.1 51.5
12/09/2025 23:55:20 41.4 41.4 41.5 41.4 41.5 41.5 50.5 50.5 51.1 51 51.1 51.5
12/09/2025 23:55:21 41.4 41.4 41.5 41.4 41.5 41.5 51.4 51.4 51.4 51 51.1 51.5
12/09/2025 23:55:22 41.4 41.4 41.5 41.4 41.5 41.5 53.4 53.4 53.4 51 51.1 51.5
12/09/2025 23:55:23 41.6 41.6 41.6 41.4 41.5 41.5 55.3 55.3 55.3 51.1 51.1 51.6
12/09/2025 23:55:24 41.7 41.7 41.7 41.4 41.5 41.5 59.7 59.7 59.7 51.2 51.1 51.6
12/09/2025 23:55:25 42.1 42.1 42.1 41.4 41.5 41.5 66.2 66.2 66.2 51.6 51.3 51.6
12/09/2025 23:55:26 41.8 41.8 42.1 41.4 41.5 41.5 63.5 63.5 66.2 51.8 51.4 51.6
12/09/2025 23:55:27 41.7 41.7 42.1 41.4 41.5 41.5 56 56 66.2 51.8 51.4 51.6
12/09/2025 23:55:28 41.6 41.6 42.1 41.4 41.5 41.5 51.5 51.5 66.2 51.8 51.4 51.6
12/09/2025 23:55:29 41.4 41.4 42.1 41.4 41.5 41.5 50.5 50.5 66.2 51.8 51.4 51.6
12/09/2025 23:55:30 41.5 41.5 42.1 41.4 41.5 41.5 51.1 51.1 66.2 51.8 51.4 51.6
12/09/2025 23:55:31 41.4 41.4 42.1 41.4 41.5 41.5 50.3 50.3 66.2 51.8 51.4 51.6
12/09/2025 23:55:32 41.4 41.4 42.1 41.4 41.5 41.5 50.4 50.4 66.2 51.8 51.4 51.6
12/09/2025 23:55:33 41.4 41.4 42.1 41.4 41.5 41.5 50.6 50.6 66.2 51.8 51.4 51.6
12/09/2025 23:55:34 41.4 41.4 42.1 41.4 41.5 41.5 50.4 50.4 66.2 51.9 51.4 51.6
12/09/2025 23:55:35 41.4 41.4 42.1 41.4 41.5 41.5 50.6 50.6 66.2 51.9 51.4 51.6
12/09/2025 23:55:36 41.4 41.4 42.1 41.4 41.5 41.5 50.2 50.2 66.2 51.9 51.4 51.6
12/09/2025 23:55:37 41.4 41.4 42.1 41.4 41.5 41.5 49.8 49.8 66.2 51.9 51.4 51.6
12/09/2025 23:55:38 41.4 41.4 42.1 41.4 41.5 41.5 49.8 49.8 66.2 51.9 51.4 51.6
12/09/2025 23:55:39 41.4 41.4 42.1 41.4 41.5 41.5 49.8 49.8 66.2 51.9 51.4 51.6
12/09/2025 23:55:40 41.4 41.4 42.1 41.4 41.5 41.5 50 50 66.2 51.9 51.4 51.6
12/09/2025 23:55:41 41.4 41.4 42.1 41.4 41.5 41.5 49.9 49.9 66.2 51.9 51.4 51.6
12/09/2025 23:55:42 41.4 41.4 42.1 41.4 41.5 41.5 49.7 49.7 66.2 51.9 51.4 51.6
12/09/2025 23:55:43 41.4 41.4 42.1 41.4 41.5 41.5 49.9 49.9 66.2 51.9 51.4 51.6
12/09/2025 23:55:44 41.4 41.4 42.1 41.4 41.5 41.5 50 50 66.2 51.9 51.4 51.6
12/09/2025 23:55:45 41.4 41.4 42.1 41.4 41.5 41.5 50.2 50.2 66.2 51.9 51.4 51.6
12/09/2025 23:55:46 41.4 41.4 42.1 41.4 41.5 41.5 49.8 49.8 66.2 51.9 51.4 51.6
12/09/2025 23:55:47 41.4 41.4 42.1 41.4 41.5 41.5 49.9 49.9 66.2 51.8 51.4 51.6
12/09/2025 23:55:48 41.4 41.4 42.1 41.4 41.5 41.5 50 50 66.2 51.8 51.4 51.6
12/09/2025 23:55:49 41.4 41.4 42.1 41.4 41.5 41.5 50 50 66.2 51.8 51.4 51.6
12/09/2025 23:55:50 41.4 41.4 42.1 41.4 41.5 41.5 50.2 50.2 66.2 51.8 51.4 51.6
12/09/2025 23:55:51 41.5 41.5 42.1 41.4 41.5 41.5 50.8 50.8 66.2 51.8 51.4 51.6
12/09/2025 23:55:52 41.4 41.4 42.1 41.4 41.5 41.5 50.2 50.2 66.2 51.8 51.4 51.6
12/09/2025 23:55:53 41.4 41.4 42.1 41.4 41.5 41.5 50.2 50.2 66.2 51.8 51.4 51.6
12/09/2025 23:55:54 41.4 41.4 42.1 41.4 41.5 41.5 50.3 50.3 66.2 51.8 51.4 51.6
12/09/2025 23:55:55 41.4 41.4 41.8 41.4 41.5 41.5 50 50 63.5 51.8 51.4 51.6
12/09/2025 23:55:57 41.4 41.4 41.7 41.4 41.5 41.5 49.9 49.9 56 51.8 51.4 51.6
12/09/2025 23:55:57 41.5 41.5 41.6 41.4 41.5 41.5 50.2 50.2 51.5 51.8 51.4 51.6
12/09/2025 23:55:59 41.4 41.4 41.5 41.4 41.5 41.5 50.2 50.2 51.1 51.8 51.4 51.6
12/09/2025 23:55:59 41.5 41.5 41.5 41.4 41.5 41.5 52 52 52 51.8 51.4 51.6
12/09/2025 23:56:00 41.5 41.5 41.5 41.4 41.5 41.5 52.6 52.6 52.6 51.9 51.4 51.6
12/09/2025 23:56:01 41.5 41.5 41.5 41.4 41.5 41.5 53.2 53.2 53.2 51.9 51.4 51.6
12/09/2025 23:56:02 41.4 41.4 41.5 41.4 41.5 41.5 50.4 50.4 53.2 51.9 51.4 51.6
12/09/2025 23:56:03 41.4 41.4 41.5 41.4 41.5 41.5 50.4 50.4 53.2 51.9 51.4 51.6
12/09/2025 23:56:05 41.4 41.4 41.5 41.4 41.5 41.5 50.2 50.2 53.2 51.9 51.4 51.6
12/09/2025 23:56:06 41.4 41.4 41.5 41.4 41.5 41.5 50.1 50.1 53.2 51.9 51.4 51.6
12/09/2025 23:56:07 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 53.2 51.9 51.4 51.6
12/09/2025 23:56:08 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 53.2 51.9 51.4 51.6
12/09/2025 23:56:09 41.4 41.4 41.5 41.4 41.5 41.5 50 50 53.2 51.9 51.4 51.6
12/09/2025 23:56:10 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 53.2 51.9 51.4 51.6
12/09/2025 23:56:11 41.3 41.3 41.5 41.4 41.5 41.5 49.9 49.9 53.2 51.9 51.4 51.6
12/09/2025 23:56:12 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 53.2 51.9 51.4 51.6
12/09/2025 23:56:13 41.3 41.3 41.5 41.4 41.5 41.5 49.9 49.9 53.2 51.9 51.4 51.6
12/09/2025 23:56:14 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 53.2 51.9 51.4 51.6
12/09/2025 23:56:15 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 53.2 51.9 51.4 51.6
12/09/2025 23:56:16 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 53.2 51.9 51.4 51.6
12/09/2025 23:56:17 41.3 41.3 41.5 41.4 41.5 41.5 49.6 49.6 53.2 51.9 51.4 51.6
12/09/2025 23:56:18 41.4 41.4 41.5 41.4 41.5 41.5 50.2 50.2 53.2 51.9 51.4 51.6
12/09/2025 23:56:19 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 53.2 51.9 51.4 51.6
12/09/2025 23:56:20 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 53.2 51.8 51.4 51.6
12/09/2025 23:56:21 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 53.2 51.8 51.4 51.6
12/09/2025 23:56:22 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 53.2 51.8 51.4 51.6
12/09/2025 23:56:23 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 53.2 51.8 51.4 51.6
12/09/2025 23:56:24 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 53.2 51.8 51.4 51.6
12/09/2025 23:56:25 41.3 41.3 41.5 41.4 41.5 41.5 49.6 49.6 53.2 51.8 51.4 51.6
12/09/2025 23:56:26 41.4 41.4 41.5 41.4 41.5 41.5 49.5 49.5 53.2 51.8 51.4 51.6
12/09/2025 23:56:27 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 53.2 51.8 51.4 51.6
12/09/2025 23:56:28 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 53.2 51.8 51.4 51.6
12/09/2025 23:56:29 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 53.2 51.8 51.4 51.6
12/09/2025 23:56:30 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 53.2 51.8 51.4 51.6
12/09/2025 23:56:31 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 53.2 51.8 51.4 51.6
12/09/2025 23:56:32 41.4 41.4 41.4 41.4 41.5 41.5 50 50 50.4 51.8 51.4 51.6
12/09/2025 23:56:33 41.4 41.4 41.4 41.4 41.5 41.5 49.9 49.9 50.4 51.8 51.4 51.6
12/09/2025 23:56:34 41.4 41.4 41.4 41.4 41.5 41.5 49.8 49.8 50.2 51.8 51.4 51.6
12/09/2025 23:56:35 41.4 41.4 41.4 41.4 41.5 41.5 49.7 49.7 50.2 51.8 51.4 51.6
12/09/2025 23:56:36 41.4 41.4 41.4 41.4 41.5 41.5 50 50 50.2 51.8 51.4 51.6
12/09/2025 23:56:37 41.4 41.4 41.4 41.4 41.5 41.5 50 50 50.2 51.8 51.4 51.6
12/09/2025 23:56:38 41.4 41.4 41.4 41.4 41.5 41.5 49.8 49.8 50.2 51.8 51.4 51.6
12/09/2025 23:56:39 41.4 41.4 41.4 41.4 41.5 41.5 49.8 49.8 50.2 51.8 51.4 51.6
12/09/2025 23:56:40 41.4 41.4 41.4 41.4 41.5 41.5 51.5 51.5 51.5 51.8 51.4 51.6
12/09/2025 23:56:41 41.5 41.5 41.5 41.4 41.5 41.5 50.2 50.2 51.5 51.8 51.4 51.6
12/09/2025 23:56:42 41.4 41.4 41.5 41.4 41.5 41.5 50 50 51.5 51.8 51.4 51.6
12/09/2025 23:56:43 41.4 41.4 41.5 41.4 41.5 41.5 50 50 51.5 51.8 51.4 51.6
12/09/2025 23:56:44 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 51.5 51.8 51.4 51.6
12/09/2025 23:56:45 41.4 41.4 41.5 41.4 41.5 41.5 50.2 50.2 51.5 51.8 51.4 51.6
12/09/2025 23:56:46 41.4 41.4 41.5 41.4 41.5 41.5 50.1 50.1 51.5 51.8 51.4 51.6
12/09/2025 23:56:47 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 51.5 51.8 51.4 51.6
12/09/2025 23:56:48 41.4 41.4 41.5 41.4 41.5 41.5 50.1 50.1 51.5 51.8 51.4 51.6
12/09/2025 23:56:49 41.5 41.5 41.5 41.4 41.5 41.5 50.5 50.5 51.5 51.8 51.4 51.6
12/09/2025 23:56:50 41.4 41.4 41.5 41.4 41.5 41.5 50.5 50.5 51.5 51.8 51.4 51.6
12/09/2025 23:56:51 41.4 41.4 41.5 41.4 41.5 41.5 51.1 51.1 51.5 51.8 51.4 51.6
12/09/2025 23:56:52 41.6 41.6 41.6 41.4 41.5 41.5 51.2 51.2 51.5 51.8 51.4 51.6
12/09/2025 23:56:53 41.6 41.6 41.6 41.4 41.5 41.5 50.4 50.4 51.5 51.8 51.4 51.6
12/09/2025 23:56:54 41.6 41.6 41.6 41.4 41.5 41.5 50.4 50.4 51.5 51.8 51.4 51.6
12/09/2025 23:56:55 41.5 41.5 41.6 41.4 41.5 41.5 50.4 50.4 51.5 51.8 51.4 51.6
12/09/2025 23:56:56 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 51.5 51.8 51.4 51.6
12/09/2025 23:56:57 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 51.5 51.8 51.4 51.6
12/09/2025 23:56:58 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 51.5 51.8 51.4 51.6
12/09/2025 23:56:59 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 51.5 51.8 51.4 51.6
12/09/2025 23:57:00 41.3 41.3 41.6 41.4 41.5 41.5 49.3 49.3 51.5 51.8 51.4 51.6
12/09/2025 23:57:01 41.4 41.4 41.6 41.4 41.5 41.5 49.5 49.5 51.5 51.8 51.4 51.6
12/09/2025 23:57:02 41.3 41.3 41.6 41.4 41.5 41.5 49.5 49.5 51.5 51.8 51.4 51.6
12/09/2025 23:57:03 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 51.5 51.8 51.4 51.6
12/09/2025 23:57:04 41.4 41.4 41.6 41.4 41.5 41.5 49.7 49.7 51.5 51.8 51.4 51.6
12/09/2025 23:57:05 41.4 41.4 41.6 41.4 41.5 41.5 49.7 49.7 51.5 51.8 51.4 51.6
12/09/2025 23:57:06 41.4 41.4 41.6 41.4 41.5 41.5 49.7 49.7 51.5 51.8 51.4 51.6
12/09/2025 23:57:07 41.4 41.4 41.6 41.4 41.5 41.5 49.6 49.6 51.5 51.8 51.4 51.6
12/09/2025 23:57:08 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 51.5 51.8 51.4 51.6
12/09/2025 23:57:09 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 51.5 51.8 51.4 51.6
12/09/2025 23:57:10 41.4 41.4 41.6 41.4 41.5 41.5 50 50 51.2 51.8 51.4 51.6
12/09/2025 23:57:11 41.4 41.4 41.6 41.4 41.5 41.5 50.2 50.2 51.2 51.8 51.4 51.6
12/09/2025 23:57:12 41.4 41.4 41.6 41.4 41.5 41.5 50.3 50.3 51.2 51.8 51.4 51.6
12/09/2025 23:57:13 41.4 41.4 41.6 41.4 41.5 41.5 50.1 50.1 51.2 51.8 51.4 51.6
12/09/2025 23:57:14 41.3 41.3 41.6 41.4 41.5 41.5 49.8 49.8 51.2 51.8 51.4 51.6
12/09/2025 23:57:15 41.3 41.3 41.6 41.4 41.5 41.5 49.8 49.8 51.2 51.8 51.4 51.6
12/09/2025 23:57:16 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 51.2 51.8 51.4 51.6
12/09/2025 23:57:17 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 51.2 51.8 51.4 51.6
12/09/2025 23:57:18 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 51.2 51.8 51.4 51.6
12/09/2025 23:57:19 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 51.2 51.8 51.4 51.6
12/09/2025 23:57:20 41.4 41.4 41.6 41.4 41.5 41.5 50.1 50.1 51.2 51.8 51.4 51.6
12/09/2025 23:57:21 41.4 41.4 41.6 41.4 41.5 41.5 49.7 49.7 51.2 51.8 51.4 51.6
12/09/2025 23:57:22 41.4 41.4 41.6 41.4 41.5 41.5 49.6 49.6 50.4 51.8 51.4 51.6
12/09/2025 23:57:23 41.3 41.3 41.6 41.4 41.5 41.5 49.9 49.9 50.4 51.8 51.4 51.6
12/09/2025 23:57:24 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.4 51.8 51.4 51.6
12/09/2025 23:57:25 41.5 41.5 41.5 41.4 41.5 41.5 49.7 49.7 50.3 51.8 51.4 51.6
12/09/2025 23:57:26 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 50.3 51.8 51.4 51.6
12/09/2025 23:57:27 41.4 41.4 41.5 41.4 41.5 41.5 49.5 49.5 50.3 51.8 51.4 51.6
12/09/2025 23:57:28 41.5 41.5 41.5 41.4 41.5 41.5 49.7 49.7 50.3 51.8 51.4 51.6
12/09/2025 23:57:29 41.4 41.4 41.5 41.4 41.5 41.5 49.5 49.5 50.3 51.8 51.4 51.6
12/09/2025 23:57:30 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50.3 51.8 51.4 51.6
12/09/2025 23:57:31 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 50.3 51.8 51.4 51.6
12/09/2025 23:57:32 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.3 51.8 51.4 51.6
12/09/2025 23:57:33 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 50.3 51.8 51.4 51.6
12/09/2025 23:57:34 41.4 41.4 41.5 41.4 41.5 41.5 50.1 50.1 50.3 51.8 51.4 51.6
12/09/2025 23:57:35 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.3 51.8 51.4 51.6
12/09/2025 23:57:36 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.3 51.8 51.4 51.6
12/09/2025 23:57:37 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.3 51.8 51.4 51.6
12/09/2025 23:57:38 41.4 41.4 41.5 41.4 41.5 41.5 50 50 50.3 51.8 51.4 51.6
12/09/2025 23:57:39 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.3 51.8 51.4 51.6
12/09/2025 23:57:40 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.3 51.8 51.4 51.6
12/09/2025 23:57:41 41.4 41.4 41.5 41.4 41.5 41.5 50 50 50.3 51.8 51.4 51.6
12/09/2025 23:57:42 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.1 51.8 51.4 51.6
12/09/2025 23:57:43 41.3 41.3 41.5 41.4 41.5 41.5 49.9 49.9 50.1 51.8 51.4 51.6
12/09/2025 23:57:44 41.4 41.4 41.5 41.4 41.5 41.5 50 50 50.1 51.8 51.4 51.6
12/09/2025 23:57:45 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.1 51.8 51.4 51.6
12/09/2025 23:57:46 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50.1 51.8 51.4 51.6
12/09/2025 23:57:47 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.1 51.8 51.4 51.6
12/09/2025 23:57:48 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50.1 51.8 51.4 51.6
12/09/2025 23:57:49 41.5 41.5 41.5 41.4 41.5 41.5 49.9 49.9 50.1 51.8 51.4 51.6
12/09/2025 23:57:50 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.1 51.8 51.4 51.6
12/09/2025 23:57:51 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50.1 51.8 51.4 51.6
12/09/2025 23:57:52 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 50.1 51.8 51.4 51.6
12/09/2025 23:57:53 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50.1 51.8 51.4 51.5
12/09/2025 23:57:54 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.1 51.8 51.4 51.5
12/09/2025 23:57:55 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.1 51.8 51.3 51.5
12/09/2025 23:57:56 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 50.1 51.8 51.3 51.5
12/09/2025 23:57:57 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 50.1 51.8 51.3 51.5
12/09/2025 23:57:58 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.1 51.8 51.3 51.5
12/09/2025 23:57:59 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50.1 51.8 51.3 51.5
12/09/2025 23:58:00 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.1 51.8 51.3 51.5
12/09/2025 23:58:01 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.1 51.8 51.3 51.5
12/09/2025 23:58:02 41.4 41.4 41.5 41.4 41.4 41.5 51 51 51 51.7 51.3 51.5
12/09/2025 23:58:03 41.4 41.4 41.5 41.4 41.4 41.5 50.4 50.4 51 51.7 51.3 51.5
12/09/2025 23:58:04 41.4 41.4 41.5 41.4 41.4 41.5 51.1 51.1 51.1 51.7 51.3 51.5
12/09/2025 23:58:05 41.6 41.6 41.6 41.4 41.4 41.5 51 51 51.1 51.8 51.3 51.5
12/09/2025 23:58:06 41.5 41.5 41.6 41.4 41.4 41.5 50.3 50.3 51.1 51.7 51.3 51.5
12/09/2025 23:58:07 41.5 41.5 41.6 41.4 41.4 41.5 50 50 51.1 51.7 51.3 51.5
12/09/2025 23:58:08 41.5 41.5 41.6 41.4 41.4 41.5 50.2 50.2 51.1 51.7 51.3 51.5
12/09/2025 23:58:09 41.5 41.5 41.6 41.4 41.4 41.5 50.1 50.1 51.1 51.7 51.3 51.5
12/09/2025 23:58:10 41.5 41.5 41.6 41.4 41.4 41.5 50.2 50.2 51.1 51.7 51.3 51.5
12/09/2025 23:58:11 41.5 41.5 41.6 41.4 41.4 41.5 53.3 53.3 53.3 51.8 51.3 51.5
12/09/2025 23:58:12 41.7 41.7 41.7 41.4 41.4 41.5 53.7 53.7 53.7 51.8 51.3 51.5
12/09/2025 23:58:13 41.5 41.5 41.7 41.4 41.4 41.5 52 52 53.7 51.8 51.3 51.5
12/09/2025 23:58:14 41.4 41.4 41.7 41.4 41.4 41.5 52.4 52.4 53.7 51.8 51.3 51.5
12/09/2025 23:58:15 41.4 41.4 41.7 41.4 41.4 41.5 52.1 52.1 53.7 51.8 51.3 51.5
12/09/2025 23:58:16 41.4 41.4 41.7 41.4 41.4 41.5 53 53 53.7 51.8 51.3 51.5
12/09/2025 23:58:17 41.4 41.4 41.7 41.4 41.4 41.5 51.7 51.7 53.7 51.8 51.3 51.5
12/09/2025 23:58:18 41.5 41.5 41.7 41.4 41.4 41.5 50.2 50.2 53.7 51.8 51.3 51.5
12/09/2025 23:58:19 41.5 41.5 41.7 41.4 41.4 41.5 50.9 50.9 53.7 51.8 51.3 51.5
12/09/2025 23:58:20 41.6 41.6 41.7 41.4 41.4 41.5 51 51 53.7 51.8 51.3 51.5
12/09/2025 23:58:21 41.7 41.7 41.7 41.4 41.4 41.5 53.2 53.2 53.7 51.8 51.3 51.5
12/09/2025 23:58:22 41.4 41.4 41.7 41.4 41.4 41.5 50.4 50.4 53.7 51.8 51.3 51.5
12/09/2025 23:58:23 41.4 41.4 41.7 41.4 41.4 41.5 50.5 50.5 53.7 51.8 51.3 51.5
12/09/2025 23:58:24 41.4 41.4 41.7 41.4 41.4 41.5 50 50 53.7 51.8 51.3 51.5
12/09/2025 23:58:25 41.4 41.4 41.7 41.4 41.4 41.5 50.2 50.2 53.7 51.8 51.3 51.5
12/09/2025 23:58:26 41.4 41.4 41.7 41.4 41.4 41.5 50.5 50.5 53.7 51.8 51.3 51.5
12/09/2025 23:58:27 41.4 41.4 41.7 41.4 41.4 41.5 49.7 49.7 53.7 51.8 51.3 51.5
12/09/2025 23:58:28 41.4 41.4 41.7 41.4 41.4 41.5 50 50 53.7 51.8 51.3 51.5
12/09/2025 23:58:29 41.3 41.3 41.7 41.4 41.4 41.5 50 50 53.7 51.8 51.3 51.5
12/09/2025 23:58:30 41.5 41.5 41.7 41.4 41.4 41.5 49.8 49.8 53.7 51.8 51.3 51.5
12/09/2025 23:58:31 41.4 41.4 41.7 41.4 41.4 41.5 49.9 49.9 53.7 51.8 51.3 51.5
12/09/2025 23:58:32 41.4 41.4 41.7 41.4 41.4 41.5 49.9 49.9 53.7 51.8 51.3 51.5
12/09/2025 23:58:33 41.4 41.4 41.7 41.4 41.4 41.5 49.7 49.7 53.7 51.8 51.3 51.5
12/09/2025 23:58:34 41.4 41.4 41.7 41.4 41.4 41.5 49.9 49.9 53.7 51.8 51.3 51.5
12/09/2025 23:58:35 41.4 41.4 41.7 41.4 41.4 41.5 49.9 49.9 53.7 51.8 51.3 51.5
12/09/2025 23:58:36 41.4 41.4 41.7 41.4 41.4 41.5 49.9 49.9 53.7 51.8 51.3 51.5
12/09/2025 23:58:37 41.4 41.4 41.7 41.4 41.4 41.5 49.9 49.9 53.7 51.8 51.3 51.5
12/09/2025 23:58:38 41.3 41.3 41.7 41.4 41.4 41.5 49.9 49.9 53.7 51.8 51.3 51.5
12/09/2025 23:58:39 41.4 41.4 41.7 41.4 41.4 41.5 49.9 49.9 53.7 51.8 51.3 51.5
12/09/2025 23:58:40 41.4 41.4 41.7 41.4 41.4 41.5 50 50 53.7 51.8 51.3 51.5
12/09/2025 23:58:41 41.4 41.4 41.7 41.4 41.4 41.5 49.8 49.8 53.7 51.8 51.3 51.5
12/09/2025 23:58:42 41.4 41.4 41.7 41.4 41.4 41.5 49.7 49.7 53.2 51.8 51.3 51.5
12/09/2025 23:58:43 41.4 41.4 41.7 41.4 41.4 41.5 49.9 49.9 53.2 51.8 51.3 51.5
12/09/2025 23:58:44 41.4 41.4 41.7 41.4 41.4 41.5 49.7 49.7 53.2 51.8 51.3 51.5
12/09/2025 23:58:45 41.4 41.4 41.7 41.4 41.4 41.5 49.6 49.6 53.2 51.8 51.3 51.5
12/09/2025 23:58:46 41.4 41.4 41.7 41.4 41.4 41.5 49.8 49.8 53.2 51.8 51.3 51.5
12/09/2025 23:58:47 41.4 41.4 41.7 41.4 41.4 41.5 50.2 50.2 53.2 51.8 51.3 51.5
12/09/2025 23:58:48 41.4 41.4 41.7 41.4 41.4 41.5 50.3 50.3 53.2 51.8 51.3 51.5
12/09/2025 23:58:49 41.4 41.4 41.7 41.4 41.4 41.5 50 50 53.2 51.8 51.3 51.5
12/09/2025 23:58:50 41.4 41.4 41.7 41.4 41.4 41.5 49.9 49.9 53.2 51.8 51.3 51.4
12/09/2025 23:58:51 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50.5 51.8 51.3 51.4
12/09/2025 23:58:52 41.4 41.4 41.5 41.4 41.4 41.5 50.6 50.6 50.6 51.8 51.3 51.4
12/09/2025 23:58:53 41.5 41.5 41.5 41.4 41.4 41.5 50.4 50.4 50.6 51.8 51.3 51.4
12/09/2025 23:58:54 41.5 41.5 41.5 41.4 41.4 41.5 50.3 50.3 50.6 51.8 51.3 51.4
12/09/2025 23:58:55 41.5 41.5 41.5 41.4 41.4 41.5 50.1 50.1 50.6 51.8 51.3 51.4
12/09/2025 23:58:56 41.5 41.5 41.5 41.4 41.4 41.5 50.2 50.2 50.6 51.8 51.3 51.4
12/09/2025 23:58:57 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50.6 51.8 51.3 51.4
12/09/2025 23:58:58 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50.6 51.8 51.3 51.4
12/09/2025 23:58:59 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50.6 51.8 51.3 51.4
12/09/2025 23:59:00 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.6 51.8 51.3 51.4
12/09/2025 23:59:01 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50.6 51.7 51.3 51.4
12/09/2025 23:59:02 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50.6 51.7 51.3 51.4
12/09/2025 23:59:03 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50.6 51.7 51.3 51.4
12/09/2025 23:59:04 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50.6 51.7 51.3 51.4
12/09/2025 23:59:05 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50.6 51.7 51.3 51.4
12/09/2025 23:59:06 41.3 41.3 41.5 41.4 41.4 41.5 49.7 49.7 50.6 51.7 51.3 51.4
12/09/2025 23:59:07 41.4 41.4 41.5 41.4 41.4 41.5 50.1 50.1 50.6 51.7 51.3 51.4
12/09/2025 23:59:08 41.4 41.4 41.5 41.4 41.4 41.5 50.3 50.3 50.6 51.7 51.3 51.4
12/09/2025 23:59:09 41.4 41.4 41.5 41.4 41.4 41.5 50.6 50.6 50.6 51.7 51.3 51.4
12/09/2025 23:59:10 41.3 41.3 41.5 41.4 41.4 41.5 50.3 50.3 50.6 51.7 51.3 51.4
12/09/2025 23:59:11 41.4 41.4 41.5 41.4 41.4 41.5 50.3 50.3 50.6 51.7 51.3 51.4
12/09/2025 23:59:12 41.4 41.4 41.5 41.4 41.4 41.5 50.4 50.4 50.6 51.7 51.3 51.4
12/09/2025 23:59:13 41.4 41.4 41.5 41.4 41.4 41.5 50.8 50.8 50.8 51.7 51.3 51.4
12/09/2025 23:59:14 41.5 41.5 41.5 41.4 41.4 41.5 50.8 50.8 50.8 51.7 51.3 51.4
12/09/2025 23:59:15 41.4 41.4 41.5 41.4 41.4 41.5 51.4 51.4 51.4 51.7 51.3 51.4
12/09/2025 23:59:16 41.4 41.4 41.5 41.4 41.4 41.5 51.9 51.9 51.9 51.7 51.3 51.4
12/09/2025 23:59:17 41.4 41.4 41.5 41.4 41.4 41.5 51.7 51.7 51.9 51.7 51.3 51.4
12/09/2025 23:59:18 41.4 41.4 41.5 41.4 41.4 41.5 51 51 51.9 51.7 51.3 51.4
12/09/2025 23:59:19 41.4 41.4 41.5 41.4 41.4 41.5 50.6 50.6 51.9 51.7 51.3 51.4
12/09/2025 23:59:20 41.4 41.4 41.5 41.4 41.4 41.5 51 51 51.9 51.7 51.3 51.4
12/09/2025 23:59:21 41.4 41.4 41.5 41.4 41.4 41.5 50.5 50.5 51.9 51.7 51.3 51.4
12/09/2025 23:59:22 41.4 41.4 41.5 41.4 41.4 41.5 51 51 51.9 51.6 51.3 51.4
12/09/2025 23:59:23 41.4 41.4 41.5 41.4 41.4 41.5 51.4 51.4 51.9 51.6 51.3 51.4
12/09/2025 23:59:24 41.4 41.4 41.5 41.4 41.4 41.5 50.9 50.9 51.9 51.6 51.3 51.4
12/09/2025 23:59:25 41.4 41.4 41.5 41.4 41.4 41.5 50.4 50.4 51.9 51.6 51.3 51.4
12/09/2025 23:59:26 41.5 41.5 41.5 41.4 41.4 41.5 50.2 50.2 51.9 51.6 51.3 51.4
12/09/2025 23:59:27 41.4 41.4 41.5 41.4 41.4 41.5 50.2 50.2 51.9 51.6 51.3 51.4
12/09/2025 23:59:28 41.4 41.4 41.5 41.4 41.4 41.5 50 50 51.9 51.6 51.3 51.4
12/09/2025 23:59:29 41.4 41.4 41.5 41.4 41.4 41.5 50 50 51.9 51.6 51.3 51.4
12/09/2025 23:59:30 41.4 41.4 41.5 41.4 41.4 41.5 50.1 50.1 51.9 51.6 51.3 51.4
12/09/2025 23:59:31 41.3 41.3 41.5 41.4 41.4 41.5 50.2 50.2 51.9 51.4 51.3 51.4
12/09/2025 23:59:32 41.4 41.4 41.5 41.4 41.4 41.5 50.1 50.1 51.9 51.4 51.3 51.4
12/09/2025 23:59:33 41.4 41.4 41.5 41.4 41.4 41.5 50.1 50.1 51.9 51.4 51.3 51.4
12/09/2025 23:59:34 41.3 41.3 41.5 41.4 41.4 41.5 50.2 50.2 51.9 51.3 51.3 51.4
12/09/2025 23:59:35 41.4 41.4 41.5 41.4 41.4 41.5 50.9 50.9 51.9 51.3 51.3 51.4
12/09/2025 23:59:36 41.4 41.4 41.5 41.4 41.4 41.5 51.3 51.3 51.9 51.3 51.3 51.4
12/09/2025 23:59:38 41.5 41.5 41.5 41.4 41.4 41.5 53.3 53.3 53.3 51.3 51.3 51.4
12/09/2025 23:59:39 41.5 41.5 41.5 41.4 41.4 41.5 51.5 51.5 53.3 51.3 51.3 51.4
12/09/2025 23:59:39 41.7 41.7 41.7 41.4 41.4 41.5 51.6 51.6 53.3 51.3 51.3 51.4
12/09/2025 23:59:41 41.6 41.6 41.7 41.4 41.4 41.5 52.3 52.3 53.3 51.3 51.3 51.4
12/09/2025 23:59:42 41.6 41.6 41.7 41.4 41.4 41.5 51 51 53.3 51.3 51.3 51.4
12/09/2025 23:59:42 41.4 41.4 41.7 41.4 41.4 41.5 51.5 51.5 53.3 51.3 51.3 51.4
12/09/2025 23:59:43 41.4 41.4 41.7 41.4 41.4 41.5 50 50 53.3 51.3 51.3 51.4
12/09/2025 23:59:45 41.4 41.4 41.7 41.4 41.4 41.5 50.2 50.2 53.3 51.3 51.3 51.4
12/09/2025 23:59:45 41.4 41.4 41.7 41.4 41.4 41.5 50 50 53.3 51.3 51.3 51.4
12/09/2025 23:59:46 41.4 41.4 41.7 41.4 41.4 41.5 50.2 50.2 53.3 51.4 51.3 51.4
12/09/2025 23:59:47 41.4 41.4 41.7 41.4 41.4 41.5 50.3 50.3 53.3 51.4 51.3 51.4
12/09/2025 23:59:48 41.4 41.4 41.7 41.4 41.4 41.5 49.9 49.9 53.3 51.4 51.3 51.4
12/09/2025 23:59:50 41.3 41.3 41.7 41.4 41.4 41.5 49.9 49.9 53.3 51.4 51.3 51.4
12/09/2025 23:59:51 41.4 41.4 41.7 41.4 41.4 41.5 50 50 53.3 51.4 51.3 51.4
12/09/2025 23:59:52 41.3 41.3 41.7 41.4 41.4 41.5 49.7 49.7 53.3 51.4 51.3 51.4
12/09/2025 23:59:53 41.3 41.3 41.7 41.4 41.4 41.5 50.1 50.1 53.3 51.3 51.3 51.4
12/09/2025 23:59:54 41.4 41.4 41.7 41.4 41.4 41.5 49.8 49.8 53.3 51.3 51.3 51.4
12/09/2025 23:59:55 41.4 41.4 41.7 41.4 41.4 41.5 49.6 49.6 53.3 51.3 51.3 51.4
12/09/2025 23:59:56 41.4 41.4 41.7 41.4 41.4 41.5 50 50 53.3 51.3 51.3 51.4
12/09/2025 23:59:57 41.4 41.4 41.7 41.4 41.4 41.5 50.1 50.1 53.3 51.3 51.3 51.4
12/09/2025 23:59:58 41.4 41.4 41.7 41.4 41.4 41.5 50 50 53.3 51.3 51.3 51.4
12/09/2025 23:59:59 41.4 41.4 41.7 41.4 41.4 41.5 50.7 50.7 53.3 51.3 51.3 51.4
13/09/2025 00:00:00 41.5 41.5 41.7 41.4 41.4 41.5 50.5 50.5 53.3 51.3 51.3 51.4