Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
01/09/2025 00:00:00 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 49.9 50.8 50.7               
01/09/2025 00:00:01 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.1 49.9 50.8 50.7
01/09/2025 00:00:02 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 49.9 50.8 50.7
01/09/2025 00:00:03 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 49.9 50.8 50.7
01/09/2025 00:00:04 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 49.9 50.8 50.7
01/09/2025 00:00:05 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 49.9 50.8 50.7
01/09/2025 00:00:06 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 49.9 50.8 50.7
01/09/2025 00:00:07 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 49.9 50.8 50.7
01/09/2025 00:00:08 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 49.9 50.8 50.7
01/09/2025 00:00:10 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.1 49.9 50.8 50.7
01/09/2025 00:00:11 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 50.1 49.9 50.8 50.7
01/09/2025 00:00:12 41.5 41.5 41.5 41.4 41.5 41.5 49.7 49.7 50.1 49.9 50.8 50.7
01/09/2025 00:00:13 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.1 49.9 50.8 50.7
01/09/2025 00:00:14 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.1 49.9 50.8 50.7
01/09/2025 00:00:15 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.1 49.9 50.8 50.7
01/09/2025 00:00:16 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.1 49.9 50.8 50.7
01/09/2025 00:00:29 41.4 41.4 41.5 41.4 41.5 41.5 50 50 50.1 49.9 50.8 50.7
01/09/2025 00:00:30 41.5 41.5 41.5 41.4 41.5 41.5 49.6 49.6 50.1 49.9 50.8 50.7
01/09/2025 00:00:31 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50 49.9 50.8 50.7
01/09/2025 00:00:32 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50 49.9 50.8 50.7
01/09/2025 00:00:33 41.4 41.4 41.5 41.4 41.5 41.5 50 50 50 49.9 50.8 50.7
01/09/2025 00:00:34 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50 49.9 50.8 50.7
01/09/2025 00:00:35 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50 49.9 50.8 50.7
01/09/2025 00:00:36 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50 49.9 50.8 50.7
01/09/2025 00:00:37 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50 49.9 50.8 50.7
01/09/2025 00:00:38 41.5 41.5 41.5 41.4 41.5 41.5 50.1 50.1 50.1 49.9 50.8 50.7
01/09/2025 00:00:39 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.1 49.9 50.8 50.7
01/09/2025 00:00:40 41.5 41.5 41.5 41.4 41.5 41.5 49.8 49.8 50.1 49.9 50.8 50.7
01/09/2025 00:00:41 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.1 49.9 50.8 50.7
01/09/2025 00:00:42 41.5 41.5 41.5 41.4 41.5 41.5 50 50 50.1 49.9 50.8 50.7
01/09/2025 00:00:43 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.1 49.9 50.8 50.7
01/09/2025 00:00:44 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50.1 49.9 50.8 50.7
01/09/2025 00:00:45 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.1 49.9 50.8 50.7
01/09/2025 00:00:46 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.1 49.9 50.8 50.7
01/09/2025 00:00:47 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 50.1 49.9 50.8 50.7
01/09/2025 00:00:48 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.1 49.9 50.8 50.7
01/09/2025 00:00:49 41.4 41.4 41.5 41.4 41.5 41.5 50 50 50.1 49.9 50.8 50.7
01/09/2025 00:00:50 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.1 49.9 50.8 50.7
01/09/2025 00:00:51 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.1 49.9 50.8 50.7
01/09/2025 00:00:52 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.1 49.9 50.8 50.7
01/09/2025 00:00:53 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.1 49.9 50.8 50.7
01/09/2025 00:00:54 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50.1 49.9 50.8 50.7
01/09/2025 00:00:55 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.1 49.9 50.8 50.7
01/09/2025 00:00:56 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.1 49.9 50.8 50.7
01/09/2025 00:00:57 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.1 49.9 50.8 50.7
01/09/2025 00:00:58 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.1 49.9 50.8 50.7
01/09/2025 00:00:59 41.5 41.5 41.5 41.4 41.5 41.5 50 50 50.1 49.9 50.8 50.7
01/09/2025 00:01:00 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.1 49.9 50.8 50.7
01/09/2025 00:01:01 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.1 49.9 50.8 50.7
01/09/2025 00:01:02 41.5 41.5 41.5 41.4 41.5 41.5 49.9 49.9 50.1 49.9 50.8 50.7
01/09/2025 00:01:03 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50.1 49.9 50.8 50.7
01/09/2025 00:01:04 41.5 41.5 41.5 41.4 41.5 41.5 49.8 49.8 50.1 49.9 50.8 50.7
01/09/2025 00:01:05 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.1 49.9 50.8 50.7
01/09/2025 00:01:06 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.1 49.9 50.8 50.7
01/09/2025 00:01:07 41.5 41.5 41.5 41.4 41.5 41.5 49.8 49.8 50.1 49.9 50.8 50.7
01/09/2025 00:01:08 41.5 41.5 41.5 41.4 41.5 41.5 50.2 50.2 50.2 49.9 50.8 50.7
01/09/2025 00:01:09 41.4 41.4 41.5 41.4 41.5 41.5 50.1 50.1 50.2 49.9 50.8 50.7
01/09/2025 00:01:10 41.4 41.4 41.5 41.4 41.5 41.5 50 50 50.2 49.9 50.8 50.7
01/09/2025 00:01:11 41.4 41.4 41.5 41.4 41.5 41.5 50.4 50.4 50.4 49.9 50.8 50.7
01/09/2025 00:01:12 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.4 49.9 50.8 50.7
01/09/2025 00:01:13 41.4 41.4 41.5 41.4 41.5 41.5 50 50 50.4 49.9 50.8 50.7
01/09/2025 00:01:14 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.4 49.9 50.8 50.7
01/09/2025 00:01:15 41.4 41.4 41.5 41.4 41.5 41.5 50.2 50.2 50.4 49.9 50.8 50.7
01/09/2025 00:01:16 41.4 41.4 41.5 41.4 41.5 41.5 50 50 50.4 49.9 50.8 50.7
01/09/2025 00:01:17 41.4 41.4 41.5 41.4 41.5 41.5 50 50 50.4 49.9 50.8 50.7
01/09/2025 00:01:18 41.4 41.4 41.5 41.4 41.5 41.5 50.1 50.1 50.4 49.9 50.8 50.7
01/09/2025 00:01:19 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.4 49.9 50.8 50.7
01/09/2025 00:01:20 41.5 41.5 41.5 41.4 41.5 41.5 50.2 50.2 50.4 49.9 50.8 50.7
01/09/2025 00:01:21 41.4 41.4 41.5 41.4 41.5 41.5 50.3 50.3 50.4 49.9 50.8 50.7
01/09/2025 00:01:22 41.5 41.5 41.5 41.4 41.5 41.5 50.1 50.1 50.4 49.9 50.8 50.7
01/09/2025 00:01:23 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.4 49.9 50.8 50.7
01/09/2025 00:01:24 41.4 41.4 41.5 41.4 41.5 41.5 50.2 50.2 50.4 49.9 50.8 50.7
01/09/2025 00:01:25 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.4 49.9 50.8 50.7
01/09/2025 00:01:30 41.5 41.5 41.5 41.4 41.5 41.5 50.2 50.2 50.4 49.9 50.8 50.7
01/09/2025 00:01:31 41.5 41.5 41.5 41.4 41.5 41.5 50 50 50.4 49.9 50.8 50.7
01/09/2025 00:01:33 41.5 41.5 41.5 41.4 41.5 41.5 50.4 50.4 50.4 49.9 50.8 50.7
01/09/2025 00:01:34 41.6 41.6 41.6 41.4 41.5 41.5 50.5 50.5 50.5 49.9 50.8 50.7
01/09/2025 00:01:35 41.5 41.5 41.6 41.4 41.5 41.5 50.6 50.6 50.6 49.9 50.8 50.7
01/09/2025 00:01:36 41.5 41.5 41.6 41.4 41.5 41.5 50.2 50.2 50.6 49.9 50.8 50.7
01/09/2025 00:01:37 41.5 41.5 41.6 41.4 41.5 41.5 50.4 50.4 50.6 49.9 50.8 50.7
01/09/2025 00:01:38 41.4 41.4 41.6 41.4 41.5 41.5 50.2 50.2 50.6 49.9 50.8 50.7
01/09/2025 00:01:39 41.5 41.5 41.6 41.4 41.5 41.5 50 50 50.6 49.9 50.8 50.7
01/09/2025 00:01:40 41.4 41.4 41.6 41.4 41.5 41.5 50.3 50.3 50.6 49.9 50.8 50.7
01/09/2025 00:01:41 41.5 41.5 41.6 41.4 41.5 41.5 50.1 50.1 50.6 49.9 50.8 50.7
01/09/2025 00:01:42 41.5 41.5 41.6 41.4 41.5 41.5 50.5 50.5 50.6 49.9 50.8 50.7
01/09/2025 00:01:43 41.4 41.4 41.6 41.4 41.5 41.5 50.2 50.2 50.6 49.9 50.8 50.7
01/09/2025 00:01:44 41.4 41.4 41.6 41.4 41.5 41.5 50.1 50.1 50.6 49.9 50.8 50.7
01/09/2025 00:01:45 41.4 41.4 41.6 41.4 41.5 41.5 50.2 50.2 50.6 49.9 50.8 50.7
01/09/2025 00:01:46 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 50.6 49.9 50.8 50.7
01/09/2025 00:01:47 41.4 41.4 41.6 41.4 41.5 41.5 50 50 50.6 49.9 50.8 50.7
01/09/2025 00:01:48 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 50.6 49.9 50.8 50.7
01/09/2025 00:01:49 41.5 41.5 41.6 41.4 41.5 41.5 49.8 49.8 50.6 49.9 50.8 50.7
01/09/2025 00:01:51 41.4 41.4 41.6 41.4 41.5 41.5 50 50 50.6 49.9 50.8 50.7
01/09/2025 00:01:51 41.5 41.5 41.6 41.4 41.5 41.5 49.8 49.8 50.6 49.9 50.8 50.7
01/09/2025 00:01:52 41.5 41.5 41.6 41.4 41.5 41.5 50.1 50.1 50.6 49.9 50.8 50.7
01/09/2025 00:01:53 41.5 41.5 41.6 41.4 41.5 41.5 49.9 49.9 50.6 49.9 50.8 50.7
01/09/2025 00:01:54 41.4 41.4 41.6 41.4 41.5 41.5 50 50 50.6 49.9 50.8 50.7
01/09/2025 00:01:55 41.5 41.5 41.6 41.4 41.5 41.5 49.7 49.7 50.6 49.9 50.8 50.7
01/09/2025 00:01:57 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 50.6 49.9 50.8 50.7
01/09/2025 00:01:58 41.5 41.5 41.6 41.4 41.5 41.5 49.7 49.7 50.6 49.9 50.8 50.7
01/09/2025 00:01:58 41.5 41.5 41.6 41.4 41.5 41.5 49.9 49.9 50.6 49.9 50.8 50.7
01/09/2025 00:01:59 41.5 41.5 41.6 41.4 41.5 41.5 50.2 50.2 50.6 49.9 50.7 50.7
01/09/2025 00:02:00 41.5 41.5 41.6 41.4 41.5 41.5 50.2 50.2 50.6 49.9 50.7 50.7
01/09/2025 00:02:02 41.5 41.5 41.6 41.4 41.5 41.5 50.2 50.2 50.6 49.9 50.7 50.7
01/09/2025 00:02:02 41.5 41.5 41.6 41.4 41.5 41.5 50 50 50.6 49.9 50.7 50.7
01/09/2025 00:02:03 41.6 41.6 41.6 41.4 41.5 41.5 50 50 50.6 49.9 50.7 50.7
01/09/2025 00:02:05 41.5 41.5 41.6 41.4 41.5 41.5 50.1 50.1 50.6 49.9 50.7 50.7
01/09/2025 00:02:06 41.5 41.5 41.6 41.4 41.5 41.5 49.9 49.9 50.5 49.9 50.7 50.7
01/09/2025 00:02:07 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 50.5 49.9 50.7 50.7
01/09/2025 00:02:08 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 50.5 49.9 50.7 50.7
01/09/2025 00:02:09 41.5 41.5 41.6 41.4 41.5 41.5 50.1 50.1 50.5 49.9 50.7 50.7
01/09/2025 00:02:10 41.5 41.5 41.6 41.4 41.5 41.5 50 50 50.5 49.9 50.7 50.7
01/09/2025 00:02:11 41.5 41.5 41.6 41.5 41.5 41.5 50 50 50.5 49.9 50.7 50.7
01/09/2025 00:02:12 41.6 41.6 41.6 41.5 41.5 41.5 50.3 50.3 50.5 49.9 50.7 50.7
01/09/2025 00:02:13 41.6 41.6 41.6 41.5 41.5 41.5 50 50 50.3 49.9 50.7 50.7
01/09/2025 00:02:14 41.7 41.7 41.7 41.5 41.5 41.5 50.2 50.2 50.3 49.9 50.7 50.7
01/09/2025 00:02:15 41.6 41.6 41.7 41.5 41.5 41.5 50 50 50.3 49.9 50.7 50.7
01/09/2025 00:02:16 41.6 41.6 41.7 41.5 41.5 41.5 49.9 49.9 50.3 49.9 50.7 50.7
01/09/2025 00:02:17 41.6 41.6 41.7 41.5 41.5 41.5 50.1 50.1 50.3 49.9 50.7 50.7
01/09/2025 00:02:18 41.6 41.6 41.7 41.5 41.5 41.5 49.8 49.8 50.3 49.9 50.7 50.7
01/09/2025 00:02:19 41.7 41.7 41.7 41.5 41.5 41.5 50.2 50.2 50.3 49.9 50.7 50.7
01/09/2025 00:02:20 41.6 41.6 41.7 41.5 41.5 41.5 50.2 50.2 50.3 49.9 50.7 50.7
01/09/2025 00:02:21 41.6 41.6 41.7 41.5 41.5 41.5 50.2 50.2 50.3 49.9 50.7 50.7
01/09/2025 00:02:22 41.6 41.6 41.7 41.5 41.5 41.5 50 50 50.3 49.9 50.7 50.7
01/09/2025 00:02:23 41.8 41.8 41.8 41.5 41.5 41.5 50.1 50.1 50.3 49.9 50.7 50.7
01/09/2025 00:02:24 41.7 41.7 41.8 41.5 41.5 41.5 50 50 50.3 49.9 50.7 50.7
01/09/2025 00:02:25 41.7 41.7 41.8 41.5 41.5 41.5 50.2 50.2 50.3 49.9 50.7 50.7
01/09/2025 00:02:26 41.8 41.8 41.8 41.5 41.5 41.5 50.1 50.1 50.3 49.9 50.7 50.7
01/09/2025 00:02:27 41.8 41.8 41.8 41.5 41.5 41.5 50.3 50.3 50.3 49.9 50.7 50.7
01/09/2025 00:02:28 41.8 41.8 41.8 41.5 41.5 41.5 50.3 50.3 50.3 49.9 50.7 50.7
01/09/2025 00:02:29 41.6 41.6 41.8 41.5 41.5 41.5 50.4 50.4 50.4 49.9 50.7 50.7
01/09/2025 00:02:30 41.7 41.7 41.8 41.5 41.5 41.5 50.1 50.1 50.4 49.9 50.7 50.7
01/09/2025 00:02:31 41.8 41.8 41.8 41.5 41.5 41.5 50.4 50.4 50.4 49.9 50.7 50.7
01/09/2025 00:02:32 41.7 41.7 41.8 41.5 41.5 41.5 50 50 50.4 49.9 50.7 50.7
01/09/2025 00:02:33 41.7 41.7 41.8 41.5 41.5 41.5 50.2 50.2 50.4 49.9 50.7 50.7
01/09/2025 00:02:34 42 42 42 41.5 41.5 41.5 50.4 50.4 50.4 49.9 50.7 50.7
01/09/2025 00:02:35 41.6 41.6 42 41.5 41.5 41.5 50 50 50.4 49.9 50.7 50.7
01/09/2025 00:02:36 41.9 41.9 42 41.5 41.5 41.5 50.7 50.7 50.7 49.9 50.7 50.7
01/09/2025 00:02:37 41.8 41.8 42 41.5 41.5 41.5 50.3 50.3 50.7 49.9 50.7 50.7
01/09/2025 00:02:38 41.6 41.6 42 41.5 41.5 41.5 50.4 50.4 50.7 49.9 50.7 50.7
01/09/2025 00:02:39 41.6 41.6 42 41.5 41.5 41.5 50.3 50.3 50.7 49.9 50.7 50.7
01/09/2025 00:02:40 41.6 41.6 42 41.5 41.5 41.5 50.2 50.2 50.7 49.9 50.7 50.7
01/09/2025 00:02:41 41.6 41.6 42 41.5 41.5 41.5 50 50 50.7 50 50.7 50.7
01/09/2025 00:02:42 41.6 41.6 42 41.5 41.5 41.5 50.2 50.2 50.7 50 50.7 50.7
01/09/2025 00:02:43 41.7 41.7 42 41.5 41.5 41.5 50.2 50.2 50.7 50 50.7 50.7
01/09/2025 00:02:44 41.6 41.6 42 41.5 41.5 41.5 50.8 50.8 50.8 50 50.7 50.7
01/09/2025 00:02:45 41.6 41.6 42 41.5 41.5 41.5 50 50 50.8 50 50.7 50.7
01/09/2025 00:02:46 41.6 41.6 42 41.5 41.5 41.5 50.3 50.3 50.8 50 50.7 50.7
01/09/2025 00:02:47 41.6 41.6 42 41.5 41.5 41.5 50.5 50.5 50.8 50 50.7 50.7
01/09/2025 00:02:48 41.6 41.6 42 41.5 41.5 41.5 50.7 50.7 50.8 50 50.7 50.7
01/09/2025 00:02:49 41.6 41.6 42 41.5 41.5 41.5 50.6 50.6 50.8 50 50.7 50.7
01/09/2025 00:02:50 41.5 41.5 42 41.5 41.5 41.5 50 50 50.8 50 50.7 50.7
01/09/2025 00:02:51 41.5 41.5 42 41.5 41.5 41.5 50.1 50.1 50.8 50 50.7 50.7
01/09/2025 00:02:52 41.5 41.5 42 41.5 41.5 41.5 50.1 50.1 50.8 50 50.7 50.7
01/09/2025 00:02:53 41.5 41.5 42 41.5 41.5 41.5 49.6 49.6 50.8 50 50.7 50.7
01/09/2025 00:02:54 41.5 41.5 42 41.5 41.5 41.5 50.2 50.2 50.8 50 50.7 50.7
01/09/2025 00:02:55 41.5 41.5 42 41.5 41.5 41.5 50.3 50.3 50.8 50 50.7 50.7
01/09/2025 00:02:56 41.5 41.5 42 41.5 41.5 41.5 50.2 50.2 50.8 50 50.7 50.7
01/09/2025 00:02:57 41.6 41.6 42 41.5 41.5 41.5 50.4 50.4 50.8 50 50.7 50.7
01/09/2025 00:02:58 41.5 41.5 42 41.5 41.5 41.5 51 51 51 50 50.7 50.7
01/09/2025 00:02:59 41.5 41.5 42 41.5 41.5 41.5 50.4 50.4 51 50 50.7 50.7
01/09/2025 00:03:00 41.5 41.5 42 41.5 41.5 41.5 50.8 50.8 51 50 50.7 50.7
01/09/2025 00:03:01 41.5 41.5 42 41.5 41.5 41.5 50.7 50.7 51 50 50.8 50.7
01/09/2025 00:03:02 41.5 41.5 42 41.5 41.5 41.5 50.4 50.4 51 50 50.8 50.7
01/09/2025 00:03:03 41.5 41.5 42 41.5 41.5 41.5 52.5 52.5 52.5 50 50.8 50.7
01/09/2025 00:03:04 41.5 41.5 41.9 41.5 41.5 41.5 55 55 55 50 50.8 50.7
01/09/2025 00:03:05 41.6 41.6 41.9 41.5 41.5 41.5 53.1 53.1 55 50 50.8 50.7
01/09/2025 00:03:06 41.7 41.7 41.8 41.5 41.5 41.5 55.2 55.2 55.2 50.1 50.8 50.7
01/09/2025 00:03:07 41.7 41.7 41.7 41.5 41.5 41.5 55.2 55.2 55.2 50.1 50.8 50.7
01/09/2025 00:03:08 41.6 41.6 41.7 41.5 41.5 41.5 53.8 53.8 55.2 50.1 50.8 50.7
01/09/2025 00:03:09 41.7 41.7 41.7 41.5 41.5 41.5 52.6 52.6 55.2 50.1 50.8 50.7
01/09/2025 00:03:10 41.6 41.6 41.7 41.5 41.5 41.5 51.5 51.5 55.2 50.2 50.8 50.7
01/09/2025 00:03:11 41.5 41.5 41.7 41.5 41.5 41.5 50.7 50.7 55.2 50.2 50.8 50.7
01/09/2025 00:03:12 41.5 41.5 41.7 41.5 41.5 41.5 50.5 50.5 55.2 50.2 50.8 50.7
01/09/2025 00:03:13 41.5 41.5 41.7 41.5 41.5 41.5 50.2 50.2 55.2 50.2 50.8 50.7
01/09/2025 00:03:14 41.5 41.5 41.7 41.5 41.5 41.5 50.6 50.6 55.2 50.2 50.8 50.7
01/09/2025 00:03:15 41.5 41.5 41.7 41.5 41.5 41.5 50.7 50.7 55.2 50.2 50.8 50.7
01/09/2025 00:03:16 41.6 41.6 41.7 41.5 41.5 41.5 50.2 50.2 55.2 50.2 50.8 50.7
01/09/2025 00:03:17 41.5 41.5 41.7 41.5 41.5 41.5 50.2 50.2 55.2 50.2 50.8 50.7
01/09/2025 00:03:18 41.5 41.5 41.7 41.5 41.5 41.5 50.1 50.1 55.2 50.2 50.8 50.7
01/09/2025 00:03:19 41.4 41.4 41.7 41.5 41.5 41.5 50 50 55.2 50.2 50.8 50.7
01/09/2025 00:03:20 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 55.2 50.2 50.8 50.7
01/09/2025 00:03:21 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 55.2 50.2 50.8 50.7
01/09/2025 00:03:22 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 55.2 50.2 50.8 50.7
01/09/2025 00:03:23 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 55.2 50.2 50.8 50.7
01/09/2025 00:03:24 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 55.2 50.2 50.8 50.7
01/09/2025 00:03:25 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 55.2 50.2 50.8 50.7
01/09/2025 00:03:26 41.4 41.4 41.7 41.5 41.5 41.5 50.3 50.3 55.2 50.2 50.8 50.7
01/09/2025 00:03:27 41.4 41.4 41.7 41.5 41.5 41.5 50 50 55.2 50.2 50.8 50.7
01/09/2025 00:03:28 41.4 41.4 41.7 41.5 41.5 41.5 50.2 50.2 55.2 50.2 50.8 50.7
01/09/2025 00:03:29 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 55.2 50.2 50.8 50.7
01/09/2025 00:03:30 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 55.2 50.2 50.8 50.7
01/09/2025 00:03:31 41.4 41.4 41.7 41.5 41.5 41.5 50 50 55.2 50.2 50.8 50.7
01/09/2025 00:03:32 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 55.2 50.2 50.8 50.7
01/09/2025 00:03:33 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 55.2 50.2 50.8 50.7
01/09/2025 00:03:34 41.5 41.5 41.7 41.5 41.5 41.5 49.9 49.9 55.2 50.2 50.8 50.7
01/09/2025 00:03:35 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 55.2 50.2 50.8 50.7
01/09/2025 00:03:36 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 55.2 50.2 50.8 50.7
01/09/2025 00:03:37 41.5 41.5 41.7 41.5 41.5 41.5 49.9 49.9 53.8 50.2 50.8 50.7
01/09/2025 00:03:38 41.4 41.4 41.7 41.5 41.5 41.5 50 50 52.6 50.2 50.8 50.7
01/09/2025 00:03:39 41.4 41.4 41.6 41.5 41.5 41.5 50 50 51.5 50.2 50.8 50.7
01/09/2025 00:03:40 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 50.7 50.2 50.8 50.7
01/09/2025 00:03:41 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 50.7 50.2 50.8 50.7
01/09/2025 00:03:42 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 50.7 50.2 50.8 50.7
01/09/2025 00:03:43 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 50.7 50.2 50.8 50.7
01/09/2025 00:03:44 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 50.7 50.2 50.8 50.7
01/09/2025 00:03:45 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 50.3 50.2 50.8 50.7
01/09/2025 00:03:46 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.3 50.2 50.8 50.7
01/09/2025 00:03:47 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.3 50.2 50.8 50.7
01/09/2025 00:03:48 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.3 50.2 50.8 50.7
01/09/2025 00:03:49 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.3 50.2 50.8 50.7
01/09/2025 00:03:50 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.3 50.2 50.8 50.7
01/09/2025 00:03:51 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.3 50.2 50.8 50.7
01/09/2025 00:03:52 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.3 50.2 50.8 50.7
01/09/2025 00:03:53 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.3 50.2 50.8 50.7
01/09/2025 00:03:54 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.3 50.2 50.8 50.7
01/09/2025 00:03:55 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.3 50.2 50.8 50.7
01/09/2025 00:03:56 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 50.3 50.2 50.8 50.7
01/09/2025 00:03:57 41.5 41.5 41.5 41.5 41.5 41.5 50.6 50.6 50.6 50.2 50.8 50.7
01/09/2025 00:03:58 41.5 41.5 41.5 41.5 41.5 41.5 52 52 52 50.2 50.8 50.7
01/09/2025 00:03:59 41.5 41.5 41.5 41.5 41.5 41.5 50.9 50.9 52 50.2 50.8 50.7
01/09/2025 00:04:00 41.4 41.4 41.5 41.5 41.5 41.5 51.1 51.1 52 50.2 50.8 50.7
01/09/2025 00:04:01 41.4 41.4 41.5 41.5 41.5 41.5 51.3 51.3 52 50.2 50.8 50.7
01/09/2025 00:04:02 41.5 41.5 41.5 41.5 41.5 41.5 51.8 51.8 52 50.2 50.8 50.7
01/09/2025 00:04:03 41.6 41.6 41.6 41.5 41.5 41.5 53.5 53.5 53.5 50.2 50.8 50.7
01/09/2025 00:04:04 41.6 41.6 41.6 41.5 41.5 41.5 52.9 52.9 53.5 50.2 50.8 50.7
01/09/2025 00:04:05 41.5 41.5 41.6 41.5 41.5 41.5 50.9 50.9 53.5 50.2 50.8 50.7
01/09/2025 00:04:06 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 53.5 50.2 50.8 50.7
01/09/2025 00:04:07 41.4 41.4 41.6 41.5 41.5 41.5 50 50 53.5 50.2 50.8 50.7
01/09/2025 00:04:08 41.4 41.4 41.6 41.5 41.5 41.5 51 51 53.5 50.2 50.8 50.7
01/09/2025 00:04:09 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 53.5 50.2 50.8 50.7
01/09/2025 00:04:10 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 53.5 50.2 50.8 50.7
01/09/2025 00:04:11 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 53.5 50.2 50.8 50.7
01/09/2025 00:04:12 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 53.5 50.2 50.8 50.7
01/09/2025 00:04:13 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 53.5 50.2 50.8 50.7
01/09/2025 00:04:14 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 53.5 50.2 50.8 50.7
01/09/2025 00:04:15 41.5 41.5 41.6 41.5 41.5 41.5 49.5 49.5 53.5 50.2 50.8 50.7
01/09/2025 00:04:16 41.5 41.5 41.6 41.5 41.5 41.5 50 50 53.5 50.2 50.8 50.7
01/09/2025 00:04:17 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 53.5 50.2 50.8 50.7
01/09/2025 00:04:18 41.5 41.5 41.6 41.5 41.5 41.5 49.6 49.6 53.5 50.2 50.8 50.7
01/09/2025 00:04:19 41.5 41.5 41.6 41.5 41.5 41.5 50 50 53.5 50.2 50.8 50.7
01/09/2025 00:04:20 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 53.5 50.2 50.8 50.7
01/09/2025 00:04:21 41.5 41.5 41.6 41.5 41.5 41.5 49.6 49.6 53.5 50.2 50.8 50.7
01/09/2025 00:04:22 41.5 41.5 41.6 41.5 41.5 41.5 50 50 53.5 50.2 50.8 50.7
01/09/2025 00:04:23 41.5 41.5 41.6 41.5 41.5 41.5 50 50 53.5 50.2 50.8 50.7
01/09/2025 00:04:24 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 53.5 50.2 50.8 50.7
01/09/2025 00:04:25 41.4 41.4 41.6 41.5 41.5 41.5 50.4 50.4 53.5 50.2 50.8 50.7
01/09/2025 00:04:26 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 53.5 50.2 50.8 50.7
01/09/2025 00:04:27 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 53.5 50.2 50.8 50.7
01/09/2025 00:04:28 41.4 41.4 41.6 41.5 41.5 41.5 50 50 53.5 50.2 50.8 50.7
01/09/2025 00:04:29 41.6 41.6 41.6 41.5 41.5 41.5 50.9 50.9 53.5 50.2 50.8 50.7
01/09/2025 00:04:30 41.5 41.5 41.6 41.5 41.5 41.5 51.2 51.2 53.5 50.2 50.8 50.7
01/09/2025 00:04:31 41.5 41.5 41.6 41.5 41.5 41.5 51.9 51.9 53.5 50.2 50.8 50.7
01/09/2025 00:04:32 41.6 41.6 41.6 41.5 41.5 41.5 52.6 52.6 53.5 50.3 50.8 50.7
01/09/2025 00:04:33 41.7 41.7 41.7 41.5 41.5 41.5 53.8 53.8 53.8 50.3 50.8 50.7
01/09/2025 00:04:34 42.7 42.7 42.7 41.5 41.5 41.5 58.9 58.9 58.9 50.4 50.8 50.7
01/09/2025 00:04:35 42.1 42.1 42.7 41.5 41.5 41.5 55.8 55.8 58.9 50.4 50.8 50.7
01/09/2025 00:04:36 41.9 41.9 42.7 41.5 41.5 41.5 52.4 52.4 58.9 50.4 50.8 50.7
01/09/2025 00:04:37 41.8 41.8 42.7 41.5 41.5 41.5 53.2 53.2 58.9 50.4 50.8 50.7
01/09/2025 00:04:38 41.8 41.8 42.7 41.5 41.5 41.5 53.1 53.1 58.9 50.4 50.9 50.7
01/09/2025 00:04:39 41.7 41.7 42.7 41.5 41.5 41.5 53.1 53.1 58.9 50.5 50.9 50.7
01/09/2025 00:04:40 41.5 41.5 42.7 41.5 41.5 41.5 50.4 50.4 58.9 50.5 50.9 50.7
01/09/2025 00:04:41 41.4 41.4 42.7 41.5 41.5 41.5 50.3 50.3 58.9 50.5 50.9 50.7
01/09/2025 00:04:42 41.5 41.5 42.7 41.5 41.5 41.5 50.6 50.6 58.9 50.5 50.9 50.6
01/09/2025 00:04:43 41.4 41.4 42.7 41.5 41.5 41.5 50.1 50.1 58.9 50.5 50.9 50.6
01/09/2025 00:04:44 41.4 41.4 42.7 41.5 41.5 41.5 50.6 50.6 58.9 50.5 50.9 50.6
01/09/2025 00:04:45 41.4 41.4 42.7 41.5 41.5 41.5 50.3 50.3 58.9 50.5 50.9 50.6
01/09/2025 00:04:46 41.5 41.5 42.7 41.5 41.5 41.5 50.1 50.1 58.9 50.5 50.9 50.6
01/09/2025 00:04:47 41.6 41.6 42.7 41.5 41.5 41.5 50 50 58.9 50.5 50.9 50.6
01/09/2025 00:04:48 41.5 41.5 42.7 41.5 41.5 41.5 50.2 50.2 58.9 50.5 50.9 50.6
01/09/2025 00:04:49 41.6 41.6 42.7 41.5 41.5 41.5 50.1 50.1 58.9 50.5 50.9 50.6
01/09/2025 00:04:50 41.5 41.5 42.7 41.5 41.5 41.5 49.8 49.8 58.9 50.5 50.9 50.6
01/09/2025 00:04:51 41.5 41.5 42.7 41.5 41.5 41.5 50 50 58.9 50.5 50.9 50.6
01/09/2025 00:04:52 41.5 41.5 42.7 41.5 41.5 41.5 50 50 58.9 50.5 50.9 50.6
01/09/2025 00:04:53 41.4 41.4 42.7 41.5 41.5 41.5 50.1 50.1 58.9 50.5 50.9 50.6
01/09/2025 00:04:54 41.4 41.4 42.7 41.5 41.5 41.5 50.3 50.3 58.9 50.5 50.9 50.6
01/09/2025 00:04:55 41.5 41.5 42.7 41.5 41.5 41.5 50.5 50.5 58.9 50.5 50.9 50.6
01/09/2025 00:04:56 41.4 41.4 42.7 41.5 41.5 41.5 50.8 50.8 58.9 50.5 50.9 50.6
01/09/2025 00:04:57 41.5 41.5 42.7 41.5 41.5 41.5 50.9 50.9 58.9 50.5 50.9 50.6
01/09/2025 00:04:58 41.4 41.4 42.7 41.5 41.5 41.5 51.1 51.1 58.9 50.5 50.9 50.6
01/09/2025 00:04:59 41.4 41.4 42.7 41.5 41.5 41.5 51.4 51.4 58.9 50.5 50.9 50.6
01/09/2025 00:05:00 41.4 41.4 42.7 41.5 41.5 41.5 51.3 51.3 58.9 50.5 50.9 50.6
01/09/2025 00:05:01 41.5 41.5 42.7 41.5 41.5 41.5 51 51 58.9 50.5 50.9 50.6
01/09/2025 00:05:02 41.4 41.4 42.7 41.5 41.5 41.5 51.6 51.6 58.9 50.5 50.9 50.6
01/09/2025 00:05:03 41.4 41.4 42.7 41.5 41.5 41.5 51.6 51.6 58.9 50.5 50.9 50.6
01/09/2025 00:05:04 41.5 41.5 42.1 41.5 41.5 41.5 52.3 52.3 55.8 50.5 50.9 50.6
01/09/2025 00:05:05 41.4 41.4 41.9 41.5 41.5 41.5 50.4 50.4 53.2 50.5 50.9 50.6
01/09/2025 00:05:06 41.5 41.5 41.8 41.5 41.5 41.5 52 52 53.2 50.5 50.9 50.6
01/09/2025 00:05:07 41.5 41.5 41.8 41.5 41.5 41.5 56.6 56.6 56.6 50.6 50.9 50.6
01/09/2025 00:05:08 41.5 41.5 41.7 41.5 41.5 41.5 56.6 56.6 56.6 50.6 50.9 50.6
01/09/2025 00:05:09 41.5 41.5 41.6 41.5 41.5 41.5 57.3 57.3 57.3 50.7 50.9 50.7
01/09/2025 00:05:10 41.6 41.6 41.6 41.5 41.5 41.5 56.5 56.5 57.3 50.7 50.9 50.7
01/09/2025 00:05:11 41.6 41.6 41.6 41.5 41.5 41.5 55.9 55.9 57.3 50.8 50.9 50.7
01/09/2025 00:05:12 41.9 41.9 41.9 41.5 41.5 41.5 64.5 64.5 64.5 51.1 51 50.7
01/09/2025 00:05:13 41.8 41.8 41.9 41.5 41.5 41.5 63.8 63.8 64.5 51.3 51.1 50.7
01/09/2025 00:05:14 41.5 41.5 41.9 41.5 41.5 41.5 54 54 64.5 51.4 51.1 50.7
01/09/2025 00:05:15 41.4 41.4 41.9 41.5 41.5 41.5 50.7 50.7 64.5 51.4 51.1 50.7
01/09/2025 00:05:16 41.5 41.5 41.9 41.5 41.5 41.5 50.2 50.2 64.5 51.4 51.1 50.7
01/09/2025 00:05:17 41.5 41.5 41.9 41.5 41.5 41.5 50.5 50.5 64.5 51.4 51.1 50.7
01/09/2025 00:05:18 41.5 41.5 41.9 41.5 41.5 41.5 50.5 50.5 64.5 51.4 51.1 50.7
01/09/2025 00:05:19 41.4 41.4 41.9 41.5 41.5 41.5 53.2 53.2 64.5 51.4 51.1 50.7
01/09/2025 00:05:20 41.5 41.5 41.9 41.5 41.5 41.5 51.7 51.7 64.5 51.4 51.1 50.7
01/09/2025 00:05:21 41.6 41.6 41.9 41.5 41.5 41.5 50.8 50.8 64.5 51.4 51.1 50.7
01/09/2025 00:05:22 41.5 41.5 41.9 41.5 41.5 41.5 50.8 50.8 64.5 51.4 51.1 50.7
01/09/2025 00:05:23 41.6 41.6 41.9 41.5 41.5 41.5 50.8 50.8 64.5 51.4 51.1 50.7
01/09/2025 00:05:24 41.5 41.5 41.9 41.5 41.5 41.5 50.8 50.8 64.5 51.4 51.1 50.7
01/09/2025 00:05:25 41.5 41.5 41.9 41.5 41.5 41.5 50.3 50.3 64.5 51.4 51.1 50.7
01/09/2025 00:05:26 41.5 41.5 41.9 41.5 41.5 41.5 50.5 50.5 64.5 51.4 51.1 50.7
01/09/2025 00:05:27 41.5 41.5 41.9 41.5 41.5 41.5 50.3 50.3 64.5 51.4 51.1 50.7
01/09/2025 00:05:28 41.5 41.5 41.9 41.5 41.5 41.5 50.7 50.7 64.5 51.4 51.1 50.7
01/09/2025 00:05:29 41.4 41.4 41.9 41.5 41.5 41.5 50.6 50.6 64.5 51.4 51.1 50.7
01/09/2025 00:05:30 41.4 41.4 41.9 41.5 41.5 41.5 50.3 50.3 64.5 51.4 51.1 50.7
01/09/2025 00:05:31 41.5 41.5 41.9 41.5 41.5 41.5 50.2 50.2 64.5 51.4 51.1 50.7
01/09/2025 00:05:32 41.5 41.5 41.9 41.5 41.5 41.5 50 50 64.5 51.4 51.1 50.7
01/09/2025 00:05:33 41.4 41.4 41.9 41.5 41.5 41.5 50.1 50.1 64.5 51.4 51.1 50.7
01/09/2025 00:05:34 41.4 41.4 41.9 41.5 41.5 41.5 50 50 64.5 51.4 51.1 50.7
01/09/2025 00:05:35 41.4 41.4 41.9 41.5 41.5 41.5 50 50 64.5 51.4 51.1 50.7
01/09/2025 00:05:36 41.5 41.5 41.9 41.5 41.5 41.5 50.2 50.2 64.5 51.4 51.1 50.7
01/09/2025 00:05:37 41.5 41.5 41.9 41.5 41.5 41.5 50.2 50.2 64.5 51.4 51.1 50.7
01/09/2025 00:05:38 41.5 41.5 41.9 41.5 41.5 41.5 49.9 49.9 64.5 51.4 51.1 50.7
01/09/2025 00:05:39 41.4 41.4 41.9 41.5 41.5 41.5 50.1 50.1 64.5 51.4 51.1 50.7
01/09/2025 00:05:40 41.5 41.5 41.9 41.5 41.5 41.5 50.2 50.2 64.5 51.4 51.1 50.7
01/09/2025 00:05:41 41.4 41.4 41.9 41.5 41.5 41.5 49.8 49.8 64.5 51.4 51.1 50.7
01/09/2025 00:05:42 41.5 41.5 41.8 41.5 41.5 41.5 49.7 49.7 63.8 51.4 51.1 50.7
01/09/2025 00:05:43 41.4 41.4 41.6 41.5 41.5 41.5 50 50 54 51.4 51.1 50.7
01/09/2025 00:05:44 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 53.2 51.4 51.1 50.7
01/09/2025 00:05:45 41.4 41.4 41.6 41.5 41.5 41.5 50 50 53.2 51.4 51.1 50.7
01/09/2025 00:05:46 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 53.2 51.4 51.1 50.7
01/09/2025 00:05:47 41.4 41.4 41.6 41.5 41.5 41.5 50 50 53.2 51.4 51.1 50.7
01/09/2025 00:05:48 41.5 41.5 41.6 41.5 41.5 41.5 49.7 49.7 53.2 51.4 51.1 50.7
01/09/2025 00:05:50 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 51.7 51.4 51.1 50.7
01/09/2025 00:05:50 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 50.8 51.4 51.1 50.7
01/09/2025 00:05:52 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 50.8 51.4 51.1 50.7
01/09/2025 00:05:52 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 50.8 51.4 51.1 50.7
01/09/2025 00:05:53 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.8 51.4 51.1 50.7
01/09/2025 00:05:55 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.7 51.4 51.1 50.7
01/09/2025 00:05:56 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.7 51.4 51.1 50.7
01/09/2025 00:05:56 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.7 51.4 51.1 50.7
01/09/2025 00:05:58 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.7 51.4 51.1 50.7
01/09/2025 00:05:59 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.6 51.4 51.1 50.7
01/09/2025 00:06:00 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.3 51.4 51.1 50.7
01/09/2025 00:06:01 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 51.4 51.1 50.7
01/09/2025 00:06:02 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.2 51.4 51.1 50.7
01/09/2025 00:06:03 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.2 51.4 51.1 50.7
01/09/2025 00:06:04 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 51.4 51.1 50.7
01/09/2025 00:06:05 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 51.4 51.1 50.7
01/09/2025 00:06:06 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.2 51.4 51.1 50.7
01/09/2025 00:06:07 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 50.2 51.4 51.1 50.7
01/09/2025 00:06:08 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.2 51.4 51.1 50.7
01/09/2025 00:06:09 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 51.4 51.1 50.7
01/09/2025 00:06:10 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.2 51.4 51.1 50.7
01/09/2025 00:06:11 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 51.4 51.1 50.7
01/09/2025 00:06:12 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.2 51.4 51.1 50.7
01/09/2025 00:06:13 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 51.4 51.1 50.7
01/09/2025 00:06:14 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.2 51.4 51.1 50.7
01/09/2025 00:06:15 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 51.4 51.1 50.7
01/09/2025 00:06:16 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.2 51.4 51.1 50.7
01/09/2025 00:06:17 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.2 51.4 51.1 50.7
01/09/2025 00:06:18 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.2 51.4 51.1 50.7
01/09/2025 00:06:19 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 50.2 51.4 51.1 50.7
01/09/2025 00:06:20 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 50.4 51.4 51.1 50.7
01/09/2025 00:06:21 41.4 41.4 41.5 41.5 41.5 41.5 50.6 50.6 50.6 51.4 51.1 50.7
01/09/2025 00:06:22 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.6 51.4 51.1 50.7
01/09/2025 00:06:23 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.6 51.4 51.1 50.7
01/09/2025 00:06:24 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.6 51.4 51.1 50.7
01/09/2025 00:06:25 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.6 51.4 51.1 50.7
01/09/2025 00:06:26 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.6 51.4 51.1 50.7
01/09/2025 00:06:27 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.6 51.4 51.1 50.7
01/09/2025 00:06:28 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.6 51.4 51.1 50.7
01/09/2025 00:06:29 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.6 51.4 51.1 50.7
01/09/2025 00:06:30 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.6 51.4 51.1 50.7
01/09/2025 00:06:31 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.6 51.4 51.1 50.7
01/09/2025 00:06:32 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.6 51.4 51.1 50.7
01/09/2025 00:06:33 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 50.6 51.4 51.1 50.7
01/09/2025 00:06:34 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.6 51.4 51.1 50.7
01/09/2025 00:06:35 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.6 51.4 51.1 50.7
01/09/2025 00:06:36 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.6 51.4 51.1 50.7
01/09/2025 00:06:37 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.6 51.4 51.1 50.7
01/09/2025 00:06:38 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.6 51.4 51.1 50.7
01/09/2025 00:06:39 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 50.6 51.4 51.1 50.7
01/09/2025 00:06:40 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.6 51.4 51.1 50.7
01/09/2025 00:06:41 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.6 51.4 51.1 50.7
01/09/2025 00:06:42 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.6 51.4 51.1 50.7
01/09/2025 00:06:43 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.6 51.4 51.1 50.7
01/09/2025 00:06:44 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.6 51.4 51.1 50.7
01/09/2025 00:06:45 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.6 51.4 51.1 50.7
01/09/2025 00:06:46 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.6 51.4 51.1 50.7
01/09/2025 00:06:47 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.6 51.4 51.1 50.7
01/09/2025 00:06:48 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.6 51.4 51.1 50.7
01/09/2025 00:06:49 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.6 51.4 51.1 50.7
01/09/2025 00:06:50 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.6 51.4 51.1 50.7
01/09/2025 00:06:51 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 51.4 51.1 50.7
01/09/2025 00:06:52 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.2 51.4 51.1 50.7
01/09/2025 00:06:53 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 51.4 51.1 50.7
01/09/2025 00:06:54 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 51.4 51.1 50.7
01/09/2025 00:06:55 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 51.4 51.1 50.7
01/09/2025 00:06:56 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 51.4 51.1 50.7
01/09/2025 00:06:57 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 51.4 51.1 50.7
01/09/2025 00:06:58 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 51.4 51.1 50.7
01/09/2025 00:06:59 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.2 51.4 51.1 50.7
01/09/2025 00:07:00 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.2 51.4 51.1 50.7
01/09/2025 00:07:01 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.4 51.1 50.7
01/09/2025 00:07:02 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.4 51.1 50.7
01/09/2025 00:07:03 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 51.4 51.1 50.7
01/09/2025 00:07:04 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.4 51.1 50.7
01/09/2025 00:07:05 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 51.4 51.1 50.7
01/09/2025 00:07:06 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 51.4 51.1 50.7
01/09/2025 00:07:07 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 51.4 51.1 50.7
01/09/2025 00:07:08 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.1 51.4 51.1 50.7
01/09/2025 00:07:09 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.4 51 50.7
01/09/2025 00:07:10 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 51.4 51 50.7
01/09/2025 00:07:11 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 51.4 51 50.7
01/09/2025 00:07:12 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 51.4 51 50.7
01/09/2025 00:07:13 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 51.4 50.9 50.7
01/09/2025 00:07:14 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 51.4 50.9 50.7
01/09/2025 00:07:15 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 51.4 50.9 50.7
01/09/2025 00:07:16 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 51.4 50.9 50.7
01/09/2025 00:07:17 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 51.4 50.9 50.7
01/09/2025 00:07:18 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 51.4 50.9 50.7
01/09/2025 00:07:19 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 51.4 50.9 50.7
01/09/2025 00:07:20 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 51.4 50.9 50.7
01/09/2025 00:07:21 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 51.4 50.9 50.7
01/09/2025 00:07:22 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.1 51.4 50.9 50.7
01/09/2025 00:07:23 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 51.4 50.9 50.7
01/09/2025 00:07:24 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.4 50.9 50.7
01/09/2025 00:07:25 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 51.4 50.9 50.7
01/09/2025 00:07:26 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 51.4 50.9 50.7
01/09/2025 00:07:27 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.4 50.9 50.7
01/09/2025 00:07:28 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.4 50.9 50.7
01/09/2025 00:07:29 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.4 50.9 50.7
01/09/2025 00:07:30 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.4 50.9 50.7
01/09/2025 00:07:31 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.4 50.9 50.7
01/09/2025 00:07:32 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 51.4 50.9 50.7
01/09/2025 00:07:33 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 51.4 50.9 50.7
01/09/2025 00:07:34 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 51.4 50.9 50.7
01/09/2025 00:07:35 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.4 50.9 50.7
01/09/2025 00:07:36 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 51.4 50.9 50.7
01/09/2025 00:07:37 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.4 50.9 50.7
01/09/2025 00:07:38 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 51.4 50.9 50.7
01/09/2025 00:07:39 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 51.4 50.9 50.7
01/09/2025 00:07:40 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.4 50.9 50.7
01/09/2025 00:07:41 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 51.4 50.9 50.7
01/09/2025 00:07:42 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 51.4 50.9 50.7
01/09/2025 00:07:43 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.4 50.9 50.7
01/09/2025 00:07:44 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 51.4 50.8 50.7
01/09/2025 00:07:45 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.4 50.8 50.7
01/09/2025 00:07:46 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.4 50.8 50.7
01/09/2025 00:07:47 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.4 50.8 50.7
01/09/2025 00:07:48 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.4 50.8 50.7
01/09/2025 00:07:49 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.4 50.8 50.7
01/09/2025 00:07:50 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.4 50.8 50.7
01/09/2025 00:07:51 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 51.4 50.8 50.7
01/09/2025 00:07:52 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 51.4 50.8 50.7
01/09/2025 00:07:53 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 51.4 50.8 50.7
01/09/2025 00:07:54 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 51.4 50.8 50.7
01/09/2025 00:07:55 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 51.4 50.8 50.7
01/09/2025 00:07:56 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 51.4 50.8 50.7
01/09/2025 00:07:57 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 51.4 50.8 50.7
01/09/2025 00:07:58 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 51.4 50.8 50.7
01/09/2025 00:07:59 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 51.4 50.8 50.7
01/09/2025 00:08:00 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 51.3 50.8 50.7
01/09/2025 00:08:01 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 51.3 50.8 50.7
01/09/2025 00:08:02 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 51.3 50.8 50.7
01/09/2025 00:08:03 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 51.3 50.8 50.7
01/09/2025 00:08:04 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 51.3 50.8 50.7
01/09/2025 00:08:05 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.3 50.8 50.7
01/09/2025 00:08:06 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 51.3 50.8 50.7
01/09/2025 00:08:07 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.3 50.8 50.7
01/09/2025 00:08:08 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.2 50.7 50.7
01/09/2025 00:08:09 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 51.2 50.7 50.7
01/09/2025 00:08:10 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 51.2 50.7 50.7
01/09/2025 00:08:11 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 51.2 50.7 50.7
01/09/2025 00:08:12 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 50.1 51.2 50.7 50.7
01/09/2025 00:08:13 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.2 50.6 50.7
01/09/2025 00:08:14 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 51.2 50.6 50.7
01/09/2025 00:08:15 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 51.2 50.6 50.7
01/09/2025 00:08:16 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 51.2 50.6 50.7
01/09/2025 00:08:17 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 51.2 50.5 50.7
01/09/2025 00:08:18 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.2 50.5 50.7
01/09/2025 00:08:19 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.2 50.5 50.7
01/09/2025 00:08:20 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 51.2 50.5 50.7
01/09/2025 00:08:21 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 51.2 50.5 50.7
01/09/2025 00:08:22 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.1 51.2 50.5 50.7
01/09/2025 00:08:23 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 51.2 50.5 50.7
01/09/2025 00:08:24 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.2 50.5 50.7
01/09/2025 00:08:25 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.1 51.2 50.5 50.7
01/09/2025 00:08:26 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.2 50.5 50.7
01/09/2025 00:08:27 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 51.2 50.5 50.7
01/09/2025 00:08:28 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 51.2 50.5 50.7
01/09/2025 00:08:29 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 51.2 50.5 50.7
01/09/2025 00:08:30 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.2 50.5 50.7
01/09/2025 00:08:31 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 51.2 50.5 50.7
01/09/2025 00:08:32 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 51.2 50.5 50.7
01/09/2025 00:08:33 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 51.2 50.5 50.7
01/09/2025 00:08:34 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50 51.2 50.5 50.7
01/09/2025 00:08:35 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 51.2 50.5 50.7
01/09/2025 00:08:36 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 51.2 50.5 50.7
01/09/2025 00:08:37 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 51.2 50.5 50.7
01/09/2025 00:08:38 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 51.2 50.5 50.7
01/09/2025 00:08:39 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.1 51.2 50.5 50.7
01/09/2025 00:08:40 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 51.2 50.5 50.7
01/09/2025 00:08:41 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 51.2 50.5 50.7
01/09/2025 00:08:42 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 51.2 50.5 50.7
01/09/2025 00:08:43 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.2 50.5 50.7
01/09/2025 00:08:44 41.5 41.5 41.5 41.5 41.5 41.5 50.4 50.4 50.4 51.2 50.5 50.7
01/09/2025 00:08:45 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 50.4 51.2 50.5 50.7
01/09/2025 00:08:46 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 50.4 51.2 50.5 50.7
01/09/2025 00:08:47 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.4 51.2 50.5 50.7
01/09/2025 00:08:48 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 50.4 51.2 50.5 50.7
01/09/2025 00:08:49 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 50.4 51.2 50.5 50.7
01/09/2025 00:08:50 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 50.4 51.2 50.5 50.7
01/09/2025 00:08:51 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 51.2 50.5 50.7
01/09/2025 00:08:52 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 50.4 51.2 50.5 50.7
01/09/2025 00:08:53 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 51.2 50.5 50.7
01/09/2025 00:08:54 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 51.2 50.5 50.7
01/09/2025 00:08:55 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.4 51.2 50.5 50.7
01/09/2025 00:08:56 41.5 41.5 41.5 41.5 41.5 41.5 50.6 50.6 50.6 51.2 50.5 50.7
01/09/2025 00:08:57 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.6 51.2 50.5 50.7
01/09/2025 00:08:58 41.4 41.4 41.5 41.5 41.5 41.5 50.9 50.9 50.9 51.2 50.5 50.7
01/09/2025 00:08:59 41.5 41.5 41.5 41.5 41.5 41.5 51 51 51 51.2 50.5 50.7
01/09/2025 00:09:00 41.5 41.5 41.5 41.5 41.5 41.5 50.8 50.8 51 51.2 50.5 50.7
01/09/2025 00:09:01 41.5 41.5 41.5 41.5 41.5 41.5 53.3 53.3 53.3 51.2 50.5 50.7
01/09/2025 00:09:02 41.4 41.4 41.5 41.5 41.5 41.5 51.2 51.2 53.3 51.2 50.5 50.7
01/09/2025 00:09:03 41.5 41.5 41.5 41.5 41.5 41.5 51 51 53.3 51.2 50.5 50.7
01/09/2025 00:09:04 41.5 41.5 41.5 41.5 41.5 41.5 51.4 51.4 53.3 51.2 50.5 50.7
01/09/2025 00:09:05 41.6 41.6 41.6 41.5 41.5 41.5 52.4 52.4 53.3 51.2 50.5 50.7
01/09/2025 00:09:06 41.6 41.6 41.6 41.5 41.5 41.5 52.4 52.4 53.3 51.2 50.5 50.7
01/09/2025 00:09:07 41.6 41.6 41.6 41.5 41.5 41.5 51.7 51.7 53.3 51.2 50.5 50.7
01/09/2025 00:09:08 41.5 41.5 41.6 41.5 41.5 41.5 50.7 50.7 53.3 51.2 50.5 50.7
01/09/2025 00:09:09 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 53.3 51.2 50.5 50.7
01/09/2025 00:09:10 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 53.3 51.2 50.5 50.7
01/09/2025 00:09:11 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 53.3 51.2 50.5 50.7
01/09/2025 00:09:12 41.4 41.4 41.6 41.5 41.5 41.5 50.8 50.8 53.3 51.2 50.5 50.7
01/09/2025 00:09:13 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 53.3 51.2 50.5 50.7
01/09/2025 00:09:14 41.4 41.4 41.6 41.5 41.5 41.5 50 50 53.3 51.2 50.5 50.7
01/09/2025 00:09:15 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 53.3 51.2 50.5 50.7
01/09/2025 00:09:16 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 53.3 51.2 50.5 50.7
01/09/2025 00:09:17 41.4 41.4 41.6 41.5 41.5 41.5 50.5 50.5 53.3 51.2 50.5 50.7
01/09/2025 00:09:18 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 53.3 51.2 50.5 50.7
01/09/2025 00:09:19 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 53.3 51.2 50.5 50.7
01/09/2025 00:09:20 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 53.3 51.2 50.5 50.7
01/09/2025 00:09:21 41.5 41.5 41.6 41.5 41.5 41.5 50.3 50.3 53.3 51.2 50.5 50.7
01/09/2025 00:09:22 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 53.3 51.2 50.5 50.7
01/09/2025 00:09:23 41.5 41.5 41.6 41.5 41.5 41.5 50 50 53.3 51.2 50.5 50.7
01/09/2025 00:09:24 41.3 41.3 41.6 41.5 41.5 41.5 49.8 49.8 53.3 51.2 50.5 50.7
01/09/2025 00:09:25 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 53.3 51.2 50.5 50.7
01/09/2025 00:09:26 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 53.3 51.2 50.5 50.7
01/09/2025 00:09:27 41.4 41.4 41.6 41.5 41.5 41.5 50 50 53.3 51.2 50.5 50.7
01/09/2025 00:09:28 41.4 41.4 41.6 41.5 41.5 41.5 50 50 53.3 51.2 50.6 50.7
01/09/2025 00:09:29 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 53.3 51.2 50.5 50.7
01/09/2025 00:09:30 41.4 41.4 41.6 41.5 41.5 41.5 50.5 50.5 53.3 51.2 50.6 50.7
01/09/2025 00:09:31 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 52.4 51.2 50.6 50.7
01/09/2025 00:09:32 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 52.4 51.2 50.6 50.7
01/09/2025 00:09:33 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 52.4 51.2 50.6 50.7
01/09/2025 00:09:34 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 52.4 51.2 50.6 50.7
01/09/2025 00:09:35 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 52.4 51.1 50.6 50.7
01/09/2025 00:09:36 41.5 41.5 41.6 41.5 41.5 41.5 50 50 51.7 51.1 50.6 50.7
01/09/2025 00:09:37 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.8 51.1 50.6 50.7
01/09/2025 00:09:38 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.8 51.1 50.6 50.7
01/09/2025 00:09:39 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.8 51 50.6 50.7
01/09/2025 00:09:40 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.8 51 50.6 50.7
01/09/2025 00:09:41 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.8 51 50.6 50.7
01/09/2025 00:09:42 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.5 51 50.6 50.7
01/09/2025 00:09:43 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.5 51 50.6 50.7
01/09/2025 00:09:44 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 50.5 51 50.6 50.7
01/09/2025 00:09:45 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.5 51 50.6 50.7
01/09/2025 00:09:46 41.4 41.4 41.5 41.5 41.5 41.5 50.5 50.5 50.5 51 50.6 50.7
01/09/2025 00:09:47 41.6 41.6 41.6 41.5 41.5 41.5 50 50 50.5 51 50.6 50.7
01/09/2025 00:09:48 41.5 41.5 41.6 41.5 41.5 41.5 50 50 50.5 51 50.6 50.7
01/09/2025 00:09:49 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 50.5 51 50.6 50.7
01/09/2025 00:09:50 41.5 41.5 41.6 41.5 41.5 41.5 50 50 50.5 51 50.6 50.7
01/09/2025 00:09:52 41.5 41.5 41.6 41.5 41.5 41.5 50 50 50.5 51 50.6 50.7
01/09/2025 00:09:53 41.5 41.5 41.6 41.5 41.5 41.5 50.3 50.3 50.5 51 50.6 50.7
01/09/2025 00:09:53 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 50.5 51 50.6 50.7
01/09/2025 00:09:54 41.6 41.6 41.6 41.5 41.5 41.5 49.8 49.8 50.5 51 50.6 50.7
01/09/2025 00:09:55 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 50.5 51 50.5 50.7
01/09/2025 00:09:57 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 50.5 51 50.5 50.7
01/09/2025 00:09:58 41.6 41.6 41.6 41.5 41.5 41.5 50.1 50.1 50.5 51 50.5 50.7
01/09/2025 00:09:58 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 50.5 51 50.5 50.7
01/09/2025 00:09:59 41.5 41.5 41.6 41.5 41.5 41.5 50 50 50.5 51 50.5 50.7
01/09/2025 00:10:00 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 50.5 51 50.5 50.7
01/09/2025 00:10:02 41.5 41.5 41.6 41.5 41.5 41.5 50.3 50.3 50.5 51 50.5 50.7
01/09/2025 00:10:02 41.4 41.4 41.6 41.5 41.5 41.5 50 50 50.5 51 50.5 50.7
01/09/2025 00:10:04 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 50.5 51 50.5 50.7
01/09/2025 00:10:05 41.4 41.4 41.6 41.5 41.5 41.5 50 50 50.5 51 50.5 50.7
01/09/2025 00:10:06 41.4 41.4 41.6 41.5 41.5 41.5 50 50 50.5 51 50.5 50.7
01/09/2025 00:10:07 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 50.5 51 50.5 50.7
01/09/2025 00:10:08 41.4 41.4 41.6 41.5 41.5 41.5 50 50 50.5 51 50.5 50.7
01/09/2025 00:10:09 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 50.5 51 50.5 50.7
01/09/2025 00:10:10 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 50.5 50.9 50.5 50.7
01/09/2025 00:10:11 41.5 41.5 41.6 41.5 41.5 41.5 50.3 50.3 50.5 50.9 50.5 50.7
01/09/2025 00:10:12 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 50.5 50.8 50.5 50.7
01/09/2025 00:10:13 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 50.5 50.8 50.5 50.7
01/09/2025 00:10:14 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 50.5 50.4 50.5 50.7
01/09/2025 00:10:15 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 50.5 50.1 50.5 50.7
01/09/2025 00:10:16 41.4 41.4 41.6 41.5 41.5 41.5 50 50 50.5 50.1 50.5 50.7
01/09/2025 00:10:17 41.4 41.4 41.6 41.5 41.5 41.5 50 50 50.3 50.1 50.5 50.7
01/09/2025 00:10:18 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 50.3 50.1 50.5 50.7
01/09/2025 00:10:19 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 50.3 50.1 50.5 50.7
01/09/2025 00:10:20 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 50.3 50.1 50.5 50.7
01/09/2025 00:10:21 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 50.3 50.1 50.5 50.7
01/09/2025 00:10:22 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 50.3 50.1 50.5 50.7
01/09/2025 00:10:23 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 50.3 50.1 50.5 50.7
01/09/2025 00:10:24 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 50.3 50.1 50.5 50.7
01/09/2025 00:10:25 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 50.3 50.1 50.5 50.7
01/09/2025 00:10:26 41.6 41.6 41.6 41.5 41.5 41.5 50.4 50.4 50.4 50.1 50.5 50.7
01/09/2025 00:10:27 41.5 41.5 41.6 41.5 41.5 41.5 51.5 51.5 51.5 50.1 50.5 50.7
01/09/2025 00:10:28 41.6 41.6 41.6 41.5 41.5 41.5 53.9 53.9 53.9 50.1 50.5 50.7
01/09/2025 00:10:29 41.6 41.6 41.6 41.5 41.5 41.5 53.8 53.8 53.9 50.1 50.5 50.7
01/09/2025 00:10:30 41.5 41.5 41.6 41.5 41.5 41.5 51.1 51.1 53.9 50.1 50.5 50.7
01/09/2025 00:10:31 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 53.9 50.1 50.5 50.7
01/09/2025 00:10:32 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 53.9 50.1 50.5 50.7
01/09/2025 00:10:33 41.5 41.5 41.6 41.5 41.5 41.5 51 51 53.9 50.1 50.5 50.7
01/09/2025 00:10:34 41.5 41.5 41.6 41.5 41.5 41.5 51.6 51.6 53.9 50.1 50.5 50.7
01/09/2025 00:10:35 41.6 41.6 41.6 41.5 41.5 41.5 50.8 50.8 53.9 50.1 50.5 50.7
01/09/2025 00:10:36 41.6 41.6 41.6 41.5 41.5 41.5 50.6 50.6 53.9 50.1 50.5 50.7
01/09/2025 00:10:37 41.4 41.4 41.6 41.5 41.5 41.5 50.4 50.4 53.9 50.1 50.5 50.7
01/09/2025 00:10:38 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 53.9 50.1 50.5 50.7
01/09/2025 00:10:39 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 53.9 50.1 50.5 50.7
01/09/2025 00:10:40 41.5 41.5 41.6 41.5 41.5 41.5 50 50 53.9 50.1 50.5 50.7
01/09/2025 00:10:41 41.4 41.4 41.6 41.5 41.5 41.5 50 50 53.9 50.1 50.5 50.7
01/09/2025 00:10:42 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 53.9 50.1 50.5 50.7
01/09/2025 00:10:43 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 53.9 50.1 50.5 50.7
01/09/2025 00:10:44 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 53.9 50.1 50.5 50.7
01/09/2025 00:10:45 41.5 41.5 41.6 41.5 41.5 41.5 49.6 49.6 53.9 50.1 50.5 50.7
01/09/2025 00:10:46 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 53.9 50.1 50.5 50.7
01/09/2025 00:10:47 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 53.9 50.1 50.5 50.7
01/09/2025 00:10:48 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 53.9 50.1 50.5 50.7
01/09/2025 00:10:49 41.5 41.5 41.6 41.5 41.5 41.5 49.7 49.7 53.9 50.1 50.5 50.7
01/09/2025 00:10:50 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 53.9 50.1 50.5 50.7
01/09/2025 00:10:51 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 53.9 50.1 50.5 50.7
01/09/2025 00:10:52 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 53.9 50.1 50.5 50.7
01/09/2025 00:10:53 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 53.9 50.1 50.5 50.7
01/09/2025 00:10:54 41.5 41.5 41.6 41.5 41.5 41.5 50 50 53.9 50.1 50.5 50.7
01/09/2025 00:10:55 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 53.9 50.1 50.5 50.7
01/09/2025 00:10:56 41.5 41.5 41.6 41.5 41.5 41.5 50 50 53.9 50.1 50.5 50.7
01/09/2025 00:10:57 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 53.9 50.1 50.5 50.7
01/09/2025 00:10:58 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 53.8 50.1 50.5 50.7
01/09/2025 00:10:59 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 51.6 50.1 50.5 50.7
01/09/2025 00:11:00 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 51.6 50.1 50.5 50.7
01/09/2025 00:11:01 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 51.6 50.1 50.5 50.7
01/09/2025 00:11:02 41.4 41.4 41.6 41.5 41.5 41.5 50 50 51.6 50.1 50.5 50.7
01/09/2025 00:11:03 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 51.6 50.1 50.5 50.7
01/09/2025 00:11:04 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 50.8 50.1 50.5 50.7
01/09/2025 00:11:05 41.4 41.4 41.6 41.5 41.5 41.5 50.6 50.6 50.6 50.1 50.5 50.7
01/09/2025 00:11:06 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 50.6 50.1 50.5 50.7
01/09/2025 00:11:07 41.4 41.4 41.5 41.5 41.5 41.5 51.8 51.8 51.8 50.1 50.5 50.7
01/09/2025 00:11:08 41.4 41.4 41.5 41.5 41.5 41.5 50.8 50.8 51.8 50.1 50.5 50.7
01/09/2025 00:11:09 41.4 41.4 41.5 41.5 41.5 41.5 53.6 53.6 53.6 50.2 50.5 50.7
01/09/2025 00:11:10 41.4 41.4 41.5 41.5 41.5 41.5 52.4 52.4 53.6 50.2 50.5 50.7
01/09/2025 00:11:11 41.4 41.4 41.5 41.5 41.5 41.5 51.1 51.1 53.6 50.2 50.5 50.7
01/09/2025 00:11:12 41.5 41.5 41.5 41.5 41.5 41.5 51.4 51.4 53.6 50.2 50.5 50.7
01/09/2025 00:11:13 41.5 41.5 41.5 41.5 41.5 41.5 51 51 53.6 50.2 50.5 50.7
01/09/2025 00:11:14 41.5 41.5 41.5 41.5 41.5 41.5 50.9 50.9 53.6 50.2 50.5 50.7
01/09/2025 00:11:15 41.5 41.5 41.5 41.5 41.5 41.5 50.7 50.7 53.6 50.2 50.5 50.7
01/09/2025 00:11:16 41.4 41.4 41.5 41.5 41.5 41.5 51.9 51.9 53.6 50.2 50.5 50.7
01/09/2025 00:11:17 41.5 41.5 41.5 41.5 41.5 41.5 53.3 53.3 53.6 50.2 50.6 50.7
01/09/2025 00:11:18 41.6 41.6 41.6 41.5 41.5 41.5 55.6 55.6 55.6 50.2 50.6 50.7
01/09/2025 00:11:19 41.8 41.8 41.8 41.5 41.5 41.5 57.3 57.3 57.3 50.3 50.6 50.7
01/09/2025 00:11:20 41.6 41.6 41.8 41.5 41.5 41.5 56.1 56.1 57.3 50.3 50.6 50.7
01/09/2025 00:11:21 41.6 41.6 41.8 41.5 41.5 41.5 54.9 54.9 57.3 50.4 50.6 50.7
01/09/2025 00:11:22 41.7 41.7 41.8 41.5 41.5 41.5 52.6 52.6 57.3 50.4 50.6 50.7
01/09/2025 00:11:23 41.5 41.5 41.8 41.5 41.5 41.5 50.7 50.7 57.3 50.4 50.6 50.7
01/09/2025 00:11:24 41.4 41.4 41.8 41.5 41.5 41.5 50.8 50.8 57.3 50.4 50.6 50.7
01/09/2025 00:11:25 41.4 41.4 41.8 41.5 41.5 41.5 50.4 50.4 57.3 50.4 50.6 50.7
01/09/2025 00:11:26 41.4 41.4 41.8 41.5 41.5 41.5 50.2 50.2 57.3 50.4 50.6 50.7
01/09/2025 00:11:27 41.4 41.4 41.8 41.5 41.5 41.5 50.3 50.3 57.3 50.4 50.6 50.7
01/09/2025 00:11:28 41.5 41.5 41.8 41.5 41.5 41.5 50.4 50.4 57.3 50.4 50.6 50.7
01/09/2025 00:11:29 41.4 41.4 41.8 41.5 41.5 41.5 50.1 50.1 57.3 50.4 50.6 50.7
01/09/2025 00:11:30 41.4 41.4 41.8 41.5 41.5 41.5 50.1 50.1 57.3 50.4 50.6 50.7
01/09/2025 00:11:31 41.5 41.5 41.8 41.5 41.5 41.5 50.2 50.2 57.3 50.4 50.6 50.7
01/09/2025 00:11:32 41.4 41.4 41.8 41.5 41.5 41.5 49.8 49.8 57.3 50.4 50.6 50.7
01/09/2025 00:11:33 41.4 41.4 41.8 41.5 41.5 41.5 50.1 50.1 57.3 50.4 50.6 50.7
01/09/2025 00:11:34 41.5 41.5 41.8 41.5 41.5 41.5 50.2 50.2 57.3 50.4 50.6 50.7
01/09/2025 00:11:35 41.4 41.4 41.8 41.5 41.5 41.5 50.4 50.4 57.3 50.4 50.6 50.7
01/09/2025 00:11:36 41.4 41.4 41.8 41.5 41.5 41.5 50 50 57.3 50.4 50.6 50.7
01/09/2025 00:11:37 41.5 41.5 41.8 41.5 41.5 41.5 50.4 50.4 57.3 50.4 50.6 50.7
01/09/2025 00:11:38 41.4 41.4 41.8 41.5 41.5 41.5 50.3 50.3 57.3 50.4 50.6 50.7
01/09/2025 00:11:39 41.5 41.5 41.8 41.5 41.5 41.5 50.5 50.5 57.3 50.4 50.6 50.7
01/09/2025 00:11:40 41.4 41.4 41.8 41.5 41.5 41.5 50.6 50.6 57.3 50.4 50.6 50.7
01/09/2025 00:11:41 41.4 41.4 41.8 41.5 41.5 41.5 50.5 50.5 57.3 50.4 50.6 50.7
01/09/2025 00:11:42 41.4 41.4 41.8 41.5 41.5 41.5 51.9 51.9 57.3 50.4 50.6 50.7
01/09/2025 00:11:43 41.6 41.6 41.8 41.5 41.5 41.5 56.4 56.4 57.3 50.5 50.6 50.7
01/09/2025 00:11:44 41.6 41.6 41.8 41.5 41.5 41.5 54.7 54.7 57.3 50.5 50.6 50.7
01/09/2025 00:11:45 41.6 41.6 41.8 41.5 41.5 41.5 51 51 57.3 50.5 50.6 50.7
01/09/2025 00:11:46 41.6 41.6 41.8 41.5 41.5 41.5 53.7 53.7 57.3 50.5 50.6 50.7
01/09/2025 00:11:47 41.6 41.6 41.8 41.5 41.5 41.5 55.1 55.1 57.3 50.5 50.6 50.7
01/09/2025 00:11:48 41.6 41.6 41.8 41.5 41.5 41.5 55.4 55.4 57.3 50.6 50.7 50.7
01/09/2025 00:11:49 41.8 41.8 41.8 41.5 41.5 41.5 53.2 53.2 56.4 50.6 50.7 50.7
01/09/2025 00:11:50 41.8 41.8 41.8 41.5 41.5 41.5 55.4 55.4 56.4 50.6 50.7 50.7
01/09/2025 00:11:51 41.8 41.8 41.8 41.5 41.5 41.5 56.3 56.3 56.4 50.6 50.7 50.7
01/09/2025 00:11:52 42.4 42.4 42.4 41.5 41.5 41.5 60.4 60.4 60.4 50.8 50.7 50.7
01/09/2025 00:11:53 42.3 42.3 42.4 41.5 41.5 41.5 58.8 58.8 60.4 50.9 50.8 50.7
01/09/2025 00:11:54 42 42 42.4 41.5 41.5 41.5 55.8 55.8 60.4 50.9 50.8 50.7
01/09/2025 00:11:55 41.6 41.6 42.4 41.5 41.5 41.5 54 54 60.4 50.9 50.8 50.7
01/09/2025 00:11:56 41.5 41.5 42.4 41.5 41.5 41.5 51.1 51.1 60.4 50.9 50.8 50.7
01/09/2025 00:11:57 41.4 41.4 42.4 41.5 41.5 41.5 50.6 50.6 60.4 50.9 50.8 50.7
01/09/2025 00:11:58 41.4 41.4 42.4 41.5 41.5 41.5 50.8 50.8 60.4 50.9 50.8 50.7
01/09/2025 00:11:59 41.4 41.4 42.4 41.5 41.5 41.5 51.2 51.2 60.4 50.9 50.8 50.7
01/09/2025 00:12:00 41.4 41.4 42.4 41.5 41.5 41.5 50.9 50.9 60.4 50.9 50.8 50.7
01/09/2025 00:12:01 41.4 41.4 42.4 41.5 41.5 41.5 50 50 60.4 50.9 50.8 50.7
01/09/2025 00:12:02 41.4 41.4 42.4 41.5 41.5 41.5 50 50 60.4 50.9 50.8 50.7
01/09/2025 00:12:03 41.4 41.4 42.4 41.5 41.5 41.5 50 50 60.4 50.9 50.8 50.7
01/09/2025 00:12:04 41.4 41.4 42.4 41.5 41.5 41.5 50.3 50.3 60.4 50.9 50.8 50.7
01/09/2025 00:12:05 41.4 41.4 42.4 41.5 41.5 41.5 50 50 60.4 50.9 50.8 50.7
01/09/2025 00:12:06 41.4 41.4 42.4 41.5 41.5 41.5 49.9 49.9 60.4 50.9 50.8 50.7
01/09/2025 00:12:07 41.4 41.4 42.4 41.5 41.5 41.5 50.3 50.3 60.4 50.9 50.8 50.7
01/09/2025 00:12:08 41.5 41.5 42.4 41.5 41.5 41.5 50.5 50.5 60.4 50.9 50.8 50.7
01/09/2025 00:12:09 41.5 41.5 42.4 41.5 41.5 41.5 50.3 50.3 60.4 50.9 50.8 50.7
01/09/2025 00:12:10 41.4 41.4 42.4 41.5 41.5 41.5 49.9 49.9 60.4 50.9 50.8 50.7
01/09/2025 00:12:11 41.4 41.4 42.4 41.5 41.5 41.5 49.8 49.8 60.4 50.9 50.8 50.7
01/09/2025 00:12:12 41.4 41.4 42.4 41.5 41.5 41.5 49.8 49.8 60.4 50.9 50.8 50.7
01/09/2025 00:12:13 41.4 41.4 42.4 41.5 41.5 41.5 49.9 49.9 60.4 50.9 50.8 50.7
01/09/2025 00:12:14 41.4 41.4 42.4 41.5 41.5 41.5 49.8 49.8 60.4 50.9 50.8 50.7
01/09/2025 00:12:15 41.4 41.4 42.4 41.5 41.5 41.5 49.9 49.9 60.4 50.9 50.8 50.7
01/09/2025 00:12:16 41.5 41.5 42.4 41.5 41.5 41.5 49.8 49.8 60.4 50.9 50.8 50.7
01/09/2025 00:12:17 41.4 41.4 42.4 41.5 41.5 41.5 50 50 60.4 50.9 50.8 50.7
01/09/2025 00:12:18 41.5 41.5 42.4 41.5 41.5 41.5 49.9 49.9 60.4 50.9 50.8 50.7
01/09/2025 00:12:19 41.5 41.5 42.4 41.5 41.5 41.5 50 50 60.4 50.9 50.8 50.7
01/09/2025 00:12:20 41.4 41.4 42.4 41.5 41.5 41.5 49.9 49.9 60.4 50.9 50.8 50.7
01/09/2025 00:12:21 41.4 41.4 42.4 41.5 41.5 41.5 50 50 60.4 50.9 50.8 50.7
01/09/2025 00:12:22 41.4 41.4 42.3 41.5 41.5 41.5 49.7 49.7 58.8 50.9 50.8 50.7
01/09/2025 00:12:23 41.4 41.4 42 41.5 41.5 41.5 50 50 55.8 50.9 50.8 50.7
01/09/2025 00:12:24 41.4 41.4 41.6 41.5 41.5 41.5 50 50 54 50.9 50.8 50.7
01/09/2025 00:12:25 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.2 50.9 50.8 50.7
01/09/2025 00:12:26 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.2 50.9 50.8 50.7
01/09/2025 00:12:27 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.2 50.9 50.8 50.7
01/09/2025 00:12:28 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.2 50.9 50.8 50.7
01/09/2025 00:12:29 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.9 50.9 50.8 50.7
01/09/2025 00:12:30 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.5 50.9 50.8 50.7
01/09/2025 00:12:31 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.5 50.9 50.8 50.7
01/09/2025 00:12:32 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.5 50.9 50.8 50.7
01/09/2025 00:12:33 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.5 50.9 50.8 50.7
01/09/2025 00:12:34 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.5 50.9 50.8 50.7
01/09/2025 00:12:35 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.5 50.9 50.8 50.7
01/09/2025 00:12:36 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.5 50.9 50.8 50.7
01/09/2025 00:12:37 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.5 50.9 50.8 50.7
01/09/2025 00:12:38 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.3 50.9 50.8 50.7
01/09/2025 00:12:39 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.9 50.8 50.7
01/09/2025 00:12:40 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50 50.9 50.8 50.7
01/09/2025 00:12:41 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50 50.9 50.8 50.7
01/09/2025 00:12:42 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 50.9 50.8 50.7
01/09/2025 00:12:43 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.9 50.8 50.7
01/09/2025 00:12:44 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 50.9 50.8 50.7
01/09/2025 00:12:45 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50 50.9 50.8 50.7
01/09/2025 00:12:46 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50 50.9 50.8 50.7
01/09/2025 00:12:47 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 50.9 50.8 50.7
01/09/2025 00:12:48 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 50.9 50.8 50.7
01/09/2025 00:12:49 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.9 50.8 50.7
01/09/2025 00:12:50 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.9 50.8 50.7
01/09/2025 00:12:51 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.9 50.8 50.7
01/09/2025 00:12:52 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.9 50.8 50.7
01/09/2025 00:12:53 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.9 50.8 50.7
01/09/2025 00:12:54 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:12:55 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.9 50.8 50.7
01/09/2025 00:12:56 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.9 50.8 50.7
01/09/2025 00:12:57 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.9 50.8 50.7
01/09/2025 00:12:58 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.9 50.8 50.7
01/09/2025 00:12:59 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:13:00 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.9 50.8 50.7
01/09/2025 00:13:01 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:13:02 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.9 50.8 50.7
01/09/2025 00:13:03 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.9 50.8 50.7
01/09/2025 00:13:04 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:13:05 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.9 50.8 50.7
01/09/2025 00:13:06 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:13:07 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.9 50.8 50.7
01/09/2025 00:13:08 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:13:09 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.9 50.8 50.7
01/09/2025 00:13:10 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:13:11 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.9 50.8 50.7
01/09/2025 00:13:12 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.9 50.8 50.7
01/09/2025 00:13:13 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:13:14 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.9 50.8 50.7
01/09/2025 00:13:15 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:13:16 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:13:17 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.9 50.8 50.7
01/09/2025 00:13:18 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.9 50.8 50.7
01/09/2025 00:13:19 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.9 50.8 50.7
01/09/2025 00:13:20 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.9 50.8 50.7
01/09/2025 00:13:21 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:13:22 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:13:23 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.9 50.8 50.7
01/09/2025 00:13:24 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.9 50.8 50.7
01/09/2025 00:13:25 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:13:26 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.9 50.8 50.7
01/09/2025 00:13:27 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.9 50.8 50.7
01/09/2025 00:13:29 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.9 50.8 50.7
01/09/2025 00:13:29 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.9 50.8 50.7
01/09/2025 00:13:30 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.9 50.8 50.7
01/09/2025 00:13:31 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.9 50.8 50.7
01/09/2025 00:13:32 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.9 50.8 50.7
01/09/2025 00:13:33 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.9 50.8 50.7
01/09/2025 00:13:34 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:13:35 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:13:36 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:13:37 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:13:38 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:13:39 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.9 50.8 50.7
01/09/2025 00:13:40 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.9 50.8 50.7
01/09/2025 00:13:41 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:13:42 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.9 50.8 50.7
01/09/2025 00:13:43 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.9 50.8 50.7
01/09/2025 00:13:44 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.9 50.8 50.7
01/09/2025 00:13:45 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.9 50.8 50.7
01/09/2025 00:13:46 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.9 50.8 50.7
01/09/2025 00:13:47 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.9 50.8 50.7
01/09/2025 00:13:49 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.9 50.8 50.7
01/09/2025 00:13:50 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.9 50.8 50.7
01/09/2025 00:13:50 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.9 50.8 50.7
01/09/2025 00:13:52 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.9 50.8 50.7
01/09/2025 00:13:53 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:13:54 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.9 50.8 50.7
01/09/2025 00:13:55 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:13:56 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.9 50.8 50.7
01/09/2025 00:13:57 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:13:58 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.9 50.8 50.7
01/09/2025 00:13:59 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.9 50.8 50.7
01/09/2025 00:14:00 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.9 50.8 50.7
01/09/2025 00:14:01 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:14:02 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:14:03 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.9 50.8 50.7
01/09/2025 00:14:04 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.9 50.8 50.7
01/09/2025 00:14:05 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.9 50.8 50.7
01/09/2025 00:14:06 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.9 50.8 50.7
01/09/2025 00:14:07 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:14:08 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:14:09 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:14:10 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.9 50.8 50.7
01/09/2025 00:14:11 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.9 50.8 50.7
01/09/2025 00:14:12 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.9 50.8 50.7
01/09/2025 00:14:13 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.9 50.8 50.7
01/09/2025 00:14:14 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.9 50.8 50.7
01/09/2025 00:14:15 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.8 50.8 50.7
01/09/2025 00:14:16 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.8 50.8 50.7
01/09/2025 00:14:17 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.8 50.8 50.7
01/09/2025 00:14:18 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.8 50.8 50.7
01/09/2025 00:14:19 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.8 50.8 50.7
01/09/2025 00:14:20 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.8 50.8 50.7
01/09/2025 00:14:21 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.8 50.8 50.7
01/09/2025 00:14:22 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.8 50.8 50.7
01/09/2025 00:14:23 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.8 50.8 50.7
01/09/2025 00:14:24 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.8 50.8 50.7
01/09/2025 00:14:25 41.4 41.4 41.5 41.5 41.5 41.5 50.7 50.7 50.7 50.8 50.8 50.7
01/09/2025 00:14:26 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 50.7 50.8 50.8 50.7
01/09/2025 00:14:27 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.7 50.8 50.8 50.7
01/09/2025 00:14:28 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.7 50.8 50.8 50.7
01/09/2025 00:14:29 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.7 50.8 50.8 50.7
01/09/2025 00:14:30 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.7 50.8 50.8 50.7
01/09/2025 00:14:31 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.7 50.8 50.8 50.7
01/09/2025 00:14:32 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.7 50.8 50.8 50.7
01/09/2025 00:14:33 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.7 50.8 50.8 50.7
01/09/2025 00:14:34 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.7 50.8 50.8 50.7
01/09/2025 00:14:35 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.7 50.8 50.8 50.7
01/09/2025 00:14:36 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.7 50.8 50.8 50.7
01/09/2025 00:14:37 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.7 50.8 50.8 50.7
01/09/2025 00:14:38 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.7 50.8 50.8 50.7
01/09/2025 00:14:39 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.7 50.8 50.8 50.7
01/09/2025 00:14:40 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.7 50.8 50.8 50.7
01/09/2025 00:14:41 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.7 50.8 50.8 50.7
01/09/2025 00:14:42 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.7 50.8 50.8 50.7
01/09/2025 00:14:43 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.7 50.8 50.8 50.7
01/09/2025 00:14:44 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.7 50.8 50.8 50.7
01/09/2025 00:14:45 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.7 50.8 50.8 50.7
01/09/2025 00:14:46 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.7 50.8 50.8 50.7
01/09/2025 00:14:47 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.7 50.8 50.8 50.7
01/09/2025 00:14:48 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.7 50.8 50.8 50.7
01/09/2025 00:14:49 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.7 50.8 50.8 50.7
01/09/2025 00:14:50 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.7 50.8 50.8 50.7
01/09/2025 00:14:51 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.7 50.8 50.8 50.7
01/09/2025 00:14:52 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.7 50.8 50.8 50.7
01/09/2025 00:14:53 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.7 50.8 50.8 50.7
01/09/2025 00:14:54 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.7 50.8 50.8 50.7
01/09/2025 00:14:55 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 50.8 50.8 50.7
01/09/2025 00:14:56 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.8 50.8 50.7
01/09/2025 00:14:57 41.6 41.6 41.6 41.5 41.5 41.5 50.1 50.1 50.1 50.8 50.8 50.7
01/09/2025 00:14:58 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 50.4 50.8 50.8 50.7
01/09/2025 00:14:59 41.5 41.5 41.6 41.5 41.5 41.5 50.8 50.8 50.8 50.8 50.8 50.7
01/09/2025 00:15:00 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 50.8 50.8 50.8 50.7
01/09/2025 00:15:01 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 50.8 50.8 50.8 50.7
01/09/2025 00:15:02 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 50.8 50.8 50.8 50.7
01/09/2025 00:15:03 41.4 41.4 41.6 41.5 41.5 41.5 50 50 50.8 50.8 50.8 50.7
01/09/2025 00:15:04 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 50.8 50.8 50.8 50.7
01/09/2025 00:15:05 41.4 41.4 41.6 41.5 41.5 41.5 50.4 50.4 50.8 50.8 50.8 50.7
01/09/2025 00:15:06 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 50.8 50.8 50.8 50.7
01/09/2025 00:15:07 41.4 41.4 41.6 41.5 41.5 41.5 50 50 50.8 50.8 50.8 50.7
01/09/2025 00:15:08 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 50.8 50.8 50.8 50.7
01/09/2025 00:15:09 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 50.8 50.8 50.8 50.7
01/09/2025 00:15:10 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 50.8 50.8 50.8 50.7
01/09/2025 00:15:11 41.6 41.6 41.6 41.5 41.5 41.5 50.2 50.2 50.8 50.8 50.8 50.7
01/09/2025 00:15:12 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 50.8 50.8 50.8 50.7
01/09/2025 00:15:13 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 50.8 50.8 50.8 50.7
01/09/2025 00:15:14 41.5 41.5 41.6 41.5 41.5 41.5 50.8 50.8 50.8 50.8 50.8 50.7
01/09/2025 00:15:15 41.5 41.5 41.6 41.5 41.5 41.5 50.3 50.3 50.8 50.8 50.8 50.7
01/09/2025 00:15:16 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 50.8 50.8 50.8 50.7
01/09/2025 00:15:17 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 50.8 50.8 50.8 50.7
01/09/2025 00:15:18 41.5 41.5 41.6 41.5 41.5 41.5 50 50 50.8 50.8 50.8 50.7
01/09/2025 00:15:19 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 50.8 50.8 50.8 50.7
01/09/2025 00:15:20 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 50.8 50.8 50.8 50.7
01/09/2025 00:15:21 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 50.8 50.8 50.8 50.7
01/09/2025 00:15:22 41.5 41.5 41.6 41.5 41.5 41.5 50 50 50.8 50.8 50.8 50.7
01/09/2025 00:15:23 41.6 41.6 41.6 41.5 41.5 41.5 50.1 50.1 50.8 50.8 50.8 50.7
01/09/2025 00:15:24 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 50.8 50.8 50.8 50.7
01/09/2025 00:15:25 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 50.8 50.8 50.8 50.7
01/09/2025 00:15:26 41.4 41.4 41.6 41.5 41.5 41.5 50 50 50.8 50.8 50.8 50.7
01/09/2025 00:15:27 41.5 41.5 41.6 41.5 41.5 41.5 50 50 50.8 50.8 50.8 50.7
01/09/2025 00:15:28 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 50.8 50.8 50.8 50.7
01/09/2025 00:15:29 41.5 41.5 41.6 41.5 41.5 41.5 50 50 50.8 50.8 50.8 50.7
01/09/2025 00:15:30 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 50.8 50.8 50.8 50.7
01/09/2025 00:15:31 41.5 41.5 41.6 41.5 41.5 41.5 50 50 50.8 50.8 50.8 50.7
01/09/2025 00:15:32 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 50.8 50.8 50.8 50.7
01/09/2025 00:15:33 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 50.8 50.8 50.8 50.7
01/09/2025 00:15:34 41.5 41.5 41.6 41.5 41.5 41.5 50 50 50.8 50.8 50.8 50.7
01/09/2025 00:15:35 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 50.8 50.8 50.8 50.7
01/09/2025 00:15:36 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 50.8 50.8 50.8 50.7
01/09/2025 00:15:37 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 50.8 50.8 50.8 50.7
01/09/2025 00:15:38 41.4 41.4 41.6 41.5 41.5 41.5 50 50 50.8 50.8 50.8 50.7
01/09/2025 00:15:39 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 50.8 50.8 50.8 50.7
01/09/2025 00:15:40 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 50.8 50.8 50.8 50.7
01/09/2025 00:15:41 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 50.8 50.8 50.8 50.7
01/09/2025 00:15:42 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 50.8 50.8 50.8 50.7
01/09/2025 00:15:43 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 50.8 50.8 50.8 50.7
01/09/2025 00:15:44 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 50.3 50.8 50.8 50.7
01/09/2025 00:15:45 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 50.2 50.8 50.8 50.7
01/09/2025 00:15:46 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 50.2 50.8 50.8 50.7
01/09/2025 00:15:47 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 50.2 50.8 50.8 50.7
01/09/2025 00:15:48 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 50.2 50.8 50.8 50.7
01/09/2025 00:15:49 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 50.2 50.8 50.8 50.7
01/09/2025 00:15:50 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 50.2 50.8 50.8 50.7
01/09/2025 00:15:51 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 50.2 50.8 50.8 50.7
01/09/2025 00:15:52 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 50.2 50.8 50.8 50.7
01/09/2025 00:15:53 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.8 50.8 50.7
01/09/2025 00:15:54 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.8 50.8 50.7
01/09/2025 00:15:55 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.2 50.8 50.8 50.7
01/09/2025 00:15:56 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.8 50.8 50.7
01/09/2025 00:15:57 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.8 50.8 50.7
01/09/2025 00:15:58 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.8 50.8 50.7
01/09/2025 00:15:59 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 50.8 50.8 50.7
01/09/2025 00:16:00 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 50.8 50.8 50.7
01/09/2025 00:16:01 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.2 50.8 50.8 50.7
01/09/2025 00:16:02 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.8 50.8 50.7
01/09/2025 00:16:03 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.8 50.8 50.7
01/09/2025 00:16:04 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.8 50.8 50.7
01/09/2025 00:16:05 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 50.8 50.8 50.7
01/09/2025 00:16:06 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.8 50.8 50.7
01/09/2025 00:16:07 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.8 50.8 50.7
01/09/2025 00:16:08 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.8 50.8 50.7
01/09/2025 00:16:09 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.8 50.8 50.7
01/09/2025 00:16:10 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.2 50.8 50.8 50.7
01/09/2025 00:16:11 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.7 50.8 50.7
01/09/2025 00:16:12 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.2 50.7 50.8 50.7
01/09/2025 00:16:13 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.2 50.7 50.8 50.7
01/09/2025 00:16:14 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.2 50.7 50.8 50.7
01/09/2025 00:16:15 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.7 50.8 50.7
01/09/2025 00:16:16 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.7 50.8 50.7
01/09/2025 00:16:17 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 50.1 50.7 50.8 50.7
01/09/2025 00:16:18 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.7 50.8 50.7
01/09/2025 00:16:19 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.7 50.8 50.7
01/09/2025 00:16:20 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.6 50.8 50.7
01/09/2025 00:16:21 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.6 50.8 50.7
01/09/2025 00:16:22 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.2 50.6 50.8 50.7
01/09/2025 00:16:23 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.2 50.5 50.8 50.7
01/09/2025 00:16:24 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.2 50.5 50.8 50.7
01/09/2025 00:16:25 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.2 50.5 50.8 50.7
01/09/2025 00:16:26 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.5 50.8 50.7
01/09/2025 00:16:27 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.5 50.8 50.7
01/09/2025 00:16:28 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 50.5 50.8 50.7
01/09/2025 00:16:29 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 50.5 50.8 50.7
01/09/2025 00:16:30 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.2 50.5 50.8 50.7
01/09/2025 00:16:31 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.5 50.8 50.7
01/09/2025 00:16:32 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 50.5 50.8 50.7
01/09/2025 00:16:33 41.4 41.4 41.5 41.5 41.5 41.5 50.8 50.8 50.8 50.5 50.8 50.7
01/09/2025 00:16:34 41.5 41.5 41.5 41.5 41.5 41.5 50.4 50.4 50.8 50.5 50.8 50.7
01/09/2025 00:16:35 41.5 41.5 41.5 41.5 41.5 41.5 51.1 51.1 51.1 50.5 50.8 50.7
01/09/2025 00:16:36 41.5 41.5 41.5 41.5 41.5 41.5 54.2 54.2 54.2 50.6 50.8 50.7
01/09/2025 00:16:37 41.5 41.5 41.5 41.5 41.5 41.5 59.1 59.1 59.1 50.6 50.8 50.7
01/09/2025 00:16:38 41.5 41.5 41.5 41.5 41.5 41.5 52.5 52.5 59.1 50.6 50.8 50.7
01/09/2025 00:16:39 41.6 41.6 41.6 41.5 41.5 41.5 54.4 54.4 59.1 50.7 50.8 50.7
01/09/2025 00:16:40 41.5 41.5 41.6 41.5 41.5 41.5 52.9 52.9 59.1 50.7 50.8 50.7
01/09/2025 00:16:41 41.5 41.5 41.6 41.5 41.5 41.5 51.4 51.4 59.1 50.7 50.8 50.7
01/09/2025 00:16:42 41.5 41.5 41.6 41.5 41.5 41.5 50 50 59.1 50.7 50.8 50.7
01/09/2025 00:16:43 41.5 41.5 41.6 41.5 41.5 41.5 50 50 59.1 50.7 50.8 50.7
01/09/2025 00:16:44 41.5 41.5 41.6 41.5 41.5 41.5 50 50 59.1 50.6 50.8 50.7
01/09/2025 00:16:45 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 59.1 50.6 50.8 50.7
01/09/2025 00:16:46 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 59.1 50.6 50.8 50.7
01/09/2025 00:16:47 41.5 41.5 41.6 41.5 41.5 41.5 50 50 59.1 50.6 50.8 50.7
01/09/2025 00:16:48 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 59.1 50.6 50.8 50.7
01/09/2025 00:16:49 41.4 41.4 41.6 41.5 41.5 41.5 50 50 59.1 50.5 50.8 50.7
01/09/2025 00:16:50 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 59.1 50.5 50.8 50.7
01/09/2025 00:16:51 41.5 41.5 41.6 41.5 41.5 41.5 49.6 49.6 59.1 50.5 50.8 50.7
01/09/2025 00:16:52 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 59.1 50.4 50.8 50.7
01/09/2025 00:16:53 41.4 41.4 41.6 41.5 41.5 41.5 50 50 59.1 50.3 50.8 50.7
01/09/2025 00:16:54 41.4 41.4 41.6 41.5 41.5 41.5 50 50 59.1 50.2 50.8 50.7
01/09/2025 00:16:55 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 59.1 50.2 50.8 50.7
01/09/2025 00:16:56 41.5 41.5 41.6 41.5 41.5 41.5 50 50 59.1 50.2 50.8 50.7
01/09/2025 00:16:57 41.4 41.4 41.6 41.5 41.5 41.5 50 50 59.1 50.2 50.8 50.7
01/09/2025 00:16:58 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 59.1 50.2 50.8 50.7
01/09/2025 00:16:59 41.4 41.4 41.6 41.5 41.5 41.5 50 50 59.1 50.2 50.8 50.7
01/09/2025 00:17:00 41.5 41.5 41.6 41.5 41.5 41.5 51.6 51.6 59.1 50.2 50.8 50.7
01/09/2025 00:17:01 41.4 41.4 41.6 41.5 41.5 41.5 51 51 59.1 50.2 50.8 50.7
01/09/2025 00:17:02 41.5 41.5 41.6 41.5 41.5 41.5 50.9 50.9 59.1 50.2 50.8 50.7
01/09/2025 00:17:03 41.5 41.5 41.6 41.5 41.5 41.5 51.2 51.2 59.1 50.2 50.8 50.7
01/09/2025 00:17:04 41.5 41.5 41.6 41.5 41.5 41.5 50.9 50.9 59.1 50.2 50.8 50.7
01/09/2025 00:17:05 41.4 41.4 41.6 41.5 41.5 41.5 50 50 59.1 50.2 50.8 50.7
01/09/2025 00:17:06 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 59.1 50.2 50.8 50.7
01/09/2025 00:17:07 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 54.4 50.2 50.8 50.7
01/09/2025 00:17:08 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 54.4 50.2 50.8 50.7
01/09/2025 00:17:09 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 52.9 50.2 50.8 50.7
01/09/2025 00:17:10 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51.6 50.2 50.8 50.7
01/09/2025 00:17:11 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 51.6 50.2 50.8 50.7
01/09/2025 00:17:12 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.6 50.2 50.8 50.7
01/09/2025 00:17:13 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51.6 50.2 50.8 50.7
01/09/2025 00:17:14 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51.6 50.2 50.8 50.7
01/09/2025 00:17:15 41.5 41.5 41.5 41.5 41.5 41.5 50.3 50.3 51.6 50.2 50.8 50.7
01/09/2025 00:17:16 41.5 41.5 41.5 41.5 41.5 41.5 50 50 51.6 50.2 50.8 50.7
01/09/2025 00:17:17 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 51.6 50.2 50.8 50.7
01/09/2025 00:17:18 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 51.6 50.2 50.8 50.7
01/09/2025 00:17:19 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.6 50.2 50.8 50.7
01/09/2025 00:17:20 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 51.6 50.2 50.8 50.7
01/09/2025 00:17:21 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 51.6 50.2 50.8 50.7
01/09/2025 00:17:22 41.5 41.5 41.5 41.5 41.5 41.5 50 50 51.6 50.2 50.8 50.7
01/09/2025 00:17:23 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51.6 50.2 50.8 50.7
01/09/2025 00:17:25 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51.6 50.2 50.8 50.7
01/09/2025 00:17:25 41.6 41.6 41.6 41.5 41.5 41.5 50 50 51.6 50.2 50.8 50.7
01/09/2025 00:17:27 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 51.6 50.2 50.8 50.7
01/09/2025 00:17:27 41.5 41.5 41.6 41.5 41.5 41.5 50 50 51.6 50.2 50.8 50.7
01/09/2025 00:17:28 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 51.6 50.2 50.8 50.7
01/09/2025 00:17:30 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 51.6 50.2 50.8 50.7
01/09/2025 00:17:31 41.5 41.5 41.6 41.5 41.5 41.5 50.6 50.6 51.2 50.2 50.8 50.7
01/09/2025 00:17:32 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 51.2 50.2 50.8 50.7
01/09/2025 00:17:33 41.5 41.5 41.6 41.5 41.5 41.5 50.3 50.3 51.2 50.2 50.8 50.7
01/09/2025 00:17:34 41.4 41.4 41.6 41.5 41.5 41.5 50 50 50.9 50.2 50.8 50.7
01/09/2025 00:17:35 41.4 41.4 41.6 41.5 41.5 41.5 50.8 50.8 50.8 50.2 50.8 50.7
01/09/2025 00:17:36 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 50.8 50.2 50.8 50.7
01/09/2025 00:17:37 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 50.8 50.2 50.8 50.7
01/09/2025 00:17:38 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 50.8 50.2 50.8 50.7
01/09/2025 00:17:39 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 50.8 50.2 50.8 50.7
01/09/2025 00:17:40 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 50.8 50.2 50.8 50.7
01/09/2025 00:17:41 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 50.8 50.2 50.8 50.7
01/09/2025 00:17:42 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 50.8 50.2 50.8 50.7
01/09/2025 00:17:43 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 50.8 50.2 50.8 50.7
01/09/2025 00:17:44 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 50.8 50.2 50.8 50.7
01/09/2025 00:17:45 41.4 41.4 41.6 41.5 41.5 41.5 50 50 50.8 50.2 50.8 50.7
01/09/2025 00:17:46 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 50.8 50.2 50.8 50.7
01/09/2025 00:17:47 41.5 41.5 41.6 41.5 41.5 41.5 50 50 50.8 50.2 50.8 50.7
01/09/2025 00:17:48 41.4 41.4 41.6 41.5 41.5 41.5 50 50 50.8 50.2 50.8 50.7
01/09/2025 00:17:49 41.4 41.4 41.6 41.5 41.5 41.5 50 50 50.8 50.2 50.8 50.7
01/09/2025 00:17:50 41.5 41.5 41.6 41.5 41.5 41.5 50.3 50.3 50.8 50.2 50.8 50.7
01/09/2025 00:17:51 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 50.8 50.2 50.8 50.7
01/09/2025 00:17:52 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 50.8 50.2 50.8 50.7
01/09/2025 00:17:53 41.4 41.4 41.6 41.5 41.5 41.5 51 51 51 50.2 50.8 50.7
01/09/2025 00:17:54 41.4 41.4 41.6 41.5 41.5 41.5 50.9 50.9 51 50.2 50.8 50.7
01/09/2025 00:17:55 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 51 50.2 50.8 50.7
01/09/2025 00:17:56 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 51 50.2 50.8 50.7
01/09/2025 00:17:57 41.6 41.6 41.6 41.5 41.5 41.5 50.4 50.4 51 50.2 50.8 50.7
01/09/2025 00:17:58 41.5 41.5 41.6 41.5 41.5 41.5 52 52 52 50.2 50.8 50.7
01/09/2025 00:17:59 41.5 41.5 41.6 41.5 41.5 41.5 50 50 52 50.2 50.8 50.7
01/09/2025 00:18:00 41.5 41.5 41.6 41.5 41.5 41.5 50 50 52 50.2 50.8 50.7
01/09/2025 00:18:01 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 52 50.2 50.8 50.7
01/09/2025 00:18:02 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 52 50.2 50.8 50.7
01/09/2025 00:18:03 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 52 50.2 50.8 50.7
01/09/2025 00:18:04 41.5 41.5 41.6 41.5 41.5 41.5 50 50 52 50.2 50.8 50.7
01/09/2025 00:18:05 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 52 50.2 50.8 50.7
01/09/2025 00:18:06 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 52 50.2 50.8 50.7
01/09/2025 00:18:07 41.5 41.5 41.6 41.5 41.5 41.5 50 50 52 50.2 50.8 50.7
01/09/2025 00:18:08 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 52 50.2 50.8 50.7
01/09/2025 00:18:09 41.5 41.5 41.6 41.5 41.5 41.5 50 50 52 50.2 50.8 50.7
01/09/2025 00:18:10 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 52 50.2 50.8 50.7
01/09/2025 00:18:11 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 52 50.2 50.8 50.7
01/09/2025 00:18:12 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 52 50.2 50.8 50.7
01/09/2025 00:18:13 41.6 41.6 41.6 41.5 41.5 41.5 50 50 52 50.2 50.8 50.7
01/09/2025 00:18:14 42 42 42 41.5 41.5 41.5 50.9 50.9 52 50.2 50.8 50.7
01/09/2025 00:18:15 42.2 42.2 42.2 41.5 41.5 41.5 51.5 51.5 52 50.2 50.8 50.7
01/09/2025 00:18:16 41.9 41.9 42.2 41.5 41.5 41.5 50.7 50.7 52 50.2 50.8 50.7
01/09/2025 00:18:17 41.8 41.8 42.2 41.5 41.5 41.5 50.7 50.7 52 50.2 50.8 50.7
01/09/2025 00:18:18 42.5 42.5 42.5 41.5 41.5 41.5 52.2 52.2 52.2 50.2 50.8 50.7
01/09/2025 00:18:19 41.8 41.8 42.5 41.5 41.5 41.5 50.7 50.7 52.2 50.2 50.8 50.7
01/09/2025 00:18:20 41.6 41.6 42.5 41.5 41.5 41.5 50.4 50.4 52.2 50.2 50.8 50.7
01/09/2025 00:18:21 41.5 41.5 42.5 41.5 41.5 41.5 50.3 50.3 52.2 50.3 50.8 50.7
01/09/2025 00:18:22 41.6 41.6 42.5 41.5 41.5 41.5 50.1 50.1 52.2 50.3 50.8 50.7
01/09/2025 00:18:23 41.6 41.6 42.5 41.5 41.5 41.5 50.5 50.5 52.2 50.3 50.8 50.7
01/09/2025 00:18:24 41.7 41.7 42.5 41.5 41.5 41.5 50.2 50.2 52.2 50.3 50.8 50.7
01/09/2025 00:18:25 42 42 42.5 41.5 41.5 41.5 50.9 50.9 52.2 50.3 50.8 50.7
01/09/2025 00:18:26 42.4 42.4 42.5 41.5 41.5 41.5 52 52 52.2 50.3 50.8 50.7
01/09/2025 00:18:27 42.8 42.8 42.8 41.5 41.5 41.5 52.6 52.6 52.6 50.3 50.8 50.7
01/09/2025 00:18:28 42.2 42.2 42.8 41.5 41.5 41.5 51.6 51.6 52.6 50.3 50.8 50.7
01/09/2025 00:18:29 41.8 41.8 42.8 41.5 41.5 41.5 50.6 50.6 52.6 50.3 50.8 50.7
01/09/2025 00:18:30 41.5 41.5 42.8 41.5 41.5 41.5 50.1 50.1 52.6 50.3 50.8 50.7
01/09/2025 00:18:31 41.5 41.5 42.8 41.5 41.5 41.5 50.1 50.1 52.6 50.3 50.8 50.7
01/09/2025 00:18:32 41.5 41.5 42.8 41.5 41.5 41.5 50.1 50.1 52.6 50.3 50.8 50.7
01/09/2025 00:18:33 41.5 41.5 42.8 41.5 41.5 41.5 50.1 50.1 52.6 50.3 50.8 50.7
01/09/2025 00:18:34 41.5 41.5 42.8 41.5 41.5 41.5 50.2 50.2 52.6 50.3 50.8 50.7
01/09/2025 00:18:35 41.5 41.5 42.8 41.5 41.5 41.5 50 50 52.6 50.3 50.8 50.7
01/09/2025 00:18:36 41.5 41.5 42.8 41.5 41.5 41.5 50 50 52.6 50.3 50.8 50.7
01/09/2025 00:18:37 41.4 41.4 42.8 41.5 41.5 41.5 50.1 50.1 52.6 50.3 50.8 50.7
01/09/2025 00:18:38 41.5 41.5 42.8 41.5 41.5 41.5 50 50 52.6 50.3 50.8 50.7
01/09/2025 00:18:39 41.5 41.5 42.8 41.5 41.5 41.5 50.2 50.2 52.6 50.3 50.8 50.7
01/09/2025 00:18:40 41.5 41.5 42.8 41.5 41.5 41.5 50 50 52.6 50.3 50.8 50.7
01/09/2025 00:18:41 41.5 41.5 42.8 41.5 41.5 41.5 50.1 50.1 52.6 50.3 50.8 50.7
01/09/2025 00:18:42 41.5 41.5 42.8 41.5 41.5 41.5 49.9 49.9 52.6 50.3 50.8 50.7
01/09/2025 00:18:43 41.5 41.5 42.8 41.5 41.5 41.5 50.1 50.1 52.6 50.3 50.8 50.7
01/09/2025 00:18:44 41.5 41.5 42.8 41.5 41.5 41.5 50.2 50.2 52.6 50.3 50.8 50.7
01/09/2025 00:18:45 41.5 41.5 42.8 41.5 41.5 41.5 50 50 52.6 50.3 50.8 50.7
01/09/2025 00:18:46 41.4 41.4 42.8 41.5 41.5 41.5 50.2 50.2 52.6 50.3 50.8 50.7
01/09/2025 00:18:47 41.4 41.4 42.8 41.5 41.5 41.5 50 50 52.6 50.3 50.8 50.7
01/09/2025 00:18:48 41.5 41.5 42.8 41.5 41.5 41.5 50.4 50.4 52.6 50.3 50.8 50.7
01/09/2025 00:18:49 41.5 41.5 42.8 41.5 41.5 41.5 50.2 50.2 52.6 50.3 50.8 50.7
01/09/2025 00:18:50 41.5 41.5 42.8 41.5 41.5 41.5 50 50 52.6 50.3 50.8 50.7
01/09/2025 00:18:51 41.5 41.5 42.8 41.5 41.5 41.5 49.8 49.8 52.6 50.3 50.8 50.7
01/09/2025 00:18:52 41.5 41.5 42.8 41.5 41.5 41.5 49.9 49.9 52.6 50.3 50.8 50.7
01/09/2025 00:18:53 41.5 41.5 42.8 41.5 41.5 41.5 50.1 50.1 52.6 50.3 50.8 50.7
01/09/2025 00:18:54 41.4 41.4 42.8 41.5 41.5 41.5 49.8 49.8 52.6 50.3 50.8 50.7
01/09/2025 00:18:55 41.5 41.5 42.8 41.5 41.5 41.5 50.2 50.2 52.6 50.3 50.8 50.7
01/09/2025 00:18:56 41.4 41.4 42.8 41.5 41.5 41.5 50 50 52.6 50.3 50.8 50.7
01/09/2025 00:18:57 41.4 41.4 42.2 41.5 41.5 41.5 49.8 49.8 51.6 50.3 50.8 50.7
01/09/2025 00:18:58 41.5 41.5 41.8 41.5 41.5 41.5 50.2 50.2 50.6 50.3 50.8 50.7
01/09/2025 00:18:59 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.4 50.3 50.8 50.7
01/09/2025 00:19:00 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.4 50.3 50.8 50.7
01/09/2025 00:19:01 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.4 50.3 50.8 50.7
01/09/2025 00:19:02 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.4 50.3 50.8 50.7
01/09/2025 00:19:03 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.4 50.3 50.8 50.7
01/09/2025 00:19:04 41.6 41.6 41.6 41.5 41.5 41.5 49.9 49.9 50.4 50.3 50.8 50.7
01/09/2025 00:19:05 41.6 41.6 41.6 41.5 41.5 41.5 50.2 50.2 50.4 50.3 50.8 50.7
01/09/2025 00:19:06 41.5 41.5 41.6 41.5 41.5 41.5 50 50 50.4 50.3 50.8 50.7
01/09/2025 00:19:07 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 50.4 50.3 50.8 50.7
01/09/2025 00:19:08 41.5 41.5 41.6 41.5 41.5 41.5 50 50 50.4 50.3 50.8 50.7
01/09/2025 00:19:09 41.5 41.5 41.6 41.5 41.5 41.5 50 50 50.4 50.3 50.8 50.7
01/09/2025 00:19:10 41.5 41.5 41.6 41.5 41.5 41.5 50 50 50.4 50.3 50.8 50.7
01/09/2025 00:19:11 41.5 41.5 41.6 41.5 41.5 41.5 50 50 50.4 50.3 50.8 50.7
01/09/2025 00:19:12 41.4 41.4 41.6 41.5 41.5 41.5 50 50 50.4 50.3 50.8 50.7
01/09/2025 00:19:13 41.5 41.5 41.6 41.5 41.5 41.5 50 50 50.4 50.3 50.8 50.7
01/09/2025 00:19:14 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 50.4 50.3 50.8 50.7
01/09/2025 00:19:15 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 50.4 50.3 50.8 50.7
01/09/2025 00:19:16 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 50.4 50.3 50.8 50.7
01/09/2025 00:19:17 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 50.4 50.3 50.8 50.7
01/09/2025 00:19:18 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 50.2 50.3 50.8 50.7
01/09/2025 00:19:19 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 50.2 50.3 50.8 50.7
01/09/2025 00:19:20 41.4 41.4 41.6 41.5 41.5 41.5 50 50 50.2 50.3 50.8 50.7
01/09/2025 00:19:21 41.5 41.5 41.6 41.5 41.5 41.5 50 50 50.2 50.3 50.8 50.7
01/09/2025 00:19:22 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 50.2 50.3 50.8 50.7
01/09/2025 00:19:23 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 50.2 50.3 50.8 50.7
01/09/2025 00:19:24 41.5 41.5 41.6 41.5 41.5 41.5 50.6 50.6 50.6 50.3 50.8 50.7
01/09/2025 00:19:25 41.5 41.5 41.6 41.5 41.5 41.5 51 51 51 50.3 50.8 50.7
01/09/2025 00:19:26 41.4 41.4 41.6 41.5 41.5 41.5 51.7 51.7 51.7 50.3 50.8 50.7
01/09/2025 00:19:27 41.5 41.5 41.6 41.5 41.5 41.5 50.3 50.3 51.7 50.3 50.8 50.7
01/09/2025 00:19:28 41.4 41.4 41.6 41.5 41.5 41.5 54 54 54 50.4 50.8 50.7
01/09/2025 00:19:29 41.4 41.4 41.6 41.5 41.5 41.5 51.5 51.5 54 50.4 50.8 50.7
01/09/2025 00:19:30 41.4 41.4 41.6 41.5 41.5 41.5 51.4 51.4 54 50.4 50.8 50.7
01/09/2025 00:19:31 41.5 41.5 41.6 41.5 41.5 41.5 51.8 51.8 54 50.4 50.8 50.7
01/09/2025 00:19:32 41.5 41.5 41.6 41.5 41.5 41.5 51.5 51.5 54 50.4 50.8 50.7
01/09/2025 00:19:33 41.5 41.5 41.6 41.5 41.5 41.5 52.2 52.2 54 50.4 50.8 50.7
01/09/2025 00:19:34 41.6 41.6 41.6 41.5 41.5 41.5 51.9 51.9 54 50.4 50.8 50.7
01/09/2025 00:19:35 41.4 41.4 41.6 41.5 41.5 41.5 51.3 51.3 54 50.4 50.8 50.7
01/09/2025 00:19:36 41.4 41.4 41.6 41.5 41.5 41.5 50.7 50.7 54 50.4 50.8 50.7
01/09/2025 00:19:37 41.5 41.5 41.6 41.5 41.5 41.5 50 50 54 50.4 50.8 50.7
01/09/2025 00:19:38 41.5 41.5 41.6 41.5 41.5 41.5 50 50 54 50.4 50.8 50.7
01/09/2025 00:19:39 41.4 41.4 41.6 41.5 41.5 41.5 50 50 54 50.4 50.8 50.7
01/09/2025 00:19:40 41.5 41.5 41.6 41.5 41.5 41.5 50.7 50.7 54 50.4 50.8 50.7
01/09/2025 00:19:41 41.5 41.5 41.6 41.5 41.5 41.5 50.3 50.3 54 50.4 50.8 50.7
01/09/2025 00:19:42 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 54 50.4 50.8 50.7
01/09/2025 00:19:43 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 54 50.4 50.8 50.7
01/09/2025 00:19:44 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 54 50.4 50.8 50.7
01/09/2025 00:19:45 41.4 41.4 41.6 41.5 41.5 41.5 50 50 54 50.4 50.8 50.7
01/09/2025 00:19:46 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 54 50.4 50.8 50.7
01/09/2025 00:19:47 41.4 41.4 41.6 41.5 41.5 41.5 50 50 54 50.4 50.8 50.7
01/09/2025 00:19:48 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 54 50.4 50.8 50.7
01/09/2025 00:19:49 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 54 50.4 50.8 50.7
01/09/2025 00:19:50 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 54 50.4 50.8 50.7
01/09/2025 00:19:51 41.5 41.5 41.6 41.5 41.5 41.5 50 50 54 50.4 50.8 50.7
01/09/2025 00:19:52 41.4 41.4 41.6 41.5 41.5 41.5 50 50 54 50.4 50.8 50.7
01/09/2025 00:19:53 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 54 50.4 50.8 50.7
01/09/2025 00:19:54 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 54 50.4 50.8 50.7
01/09/2025 00:19:55 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 54 50.4 50.8 50.7
01/09/2025 00:19:56 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 54 50.4 50.8 50.7
01/09/2025 00:19:57 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 54 50.4 50.8 50.7
01/09/2025 00:19:58 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 52.2 50.4 50.8 50.7
01/09/2025 00:19:59 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 52.2 50.4 50.8 50.7
01/09/2025 00:20:00 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 52.2 50.4 50.8 50.7
01/09/2025 00:20:01 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 52.2 50.4 50.8 50.7
01/09/2025 00:20:02 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 52.2 50.4 50.8 50.7
01/09/2025 00:20:03 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 51.9 50.4 50.8 50.7
01/09/2025 00:20:04 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 51.3 50.4 50.8 50.7
01/09/2025 00:20:05 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.7 50.4 50.8 50.7
01/09/2025 00:20:06 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.7 50.4 50.8 50.7
01/09/2025 00:20:07 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.7 50.4 50.8 50.7
01/09/2025 00:20:08 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.7 50.4 50.8 50.7
01/09/2025 00:20:09 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.7 50.4 50.8 50.7
01/09/2025 00:20:10 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.4 50.4 50.7 50.7
01/09/2025 00:20:11 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.4 50.4 50.7 50.7
01/09/2025 00:20:12 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.4 50.4 50.7 50.7
01/09/2025 00:20:13 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.3 50.4 50.7 50.7
01/09/2025 00:20:14 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.3 50.4 50.7 50.7
01/09/2025 00:20:15 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.3 50.4 50.7 50.7
01/09/2025 00:20:16 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.3 50.4 50.6 50.7
01/09/2025 00:20:17 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.3 50.4 50.4 50.7
01/09/2025 00:20:18 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 50.3 50.4 50.4 50.7
01/09/2025 00:20:19 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 50.3 50.4 50.4 50.7
01/09/2025 00:20:20 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.7
01/09/2025 00:20:21 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.4 50.4 50.7
01/09/2025 00:20:22 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.4 50.4 50.7
01/09/2025 00:20:23 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.4 50.7
01/09/2025 00:20:24 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.4 50.7
01/09/2025 00:20:25 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.7
01/09/2025 00:20:26 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.4 50.7
01/09/2025 00:20:27 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.4 50.7
01/09/2025 00:20:28 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.4 50.4 50.7
01/09/2025 00:20:29 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.1 50.4 50.4 50.7
01/09/2025 00:20:30 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.7
01/09/2025 00:20:31 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.4 50.4 50.7
01/09/2025 00:20:32 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.4 50.4 50.7
01/09/2025 00:20:33 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.7
01/09/2025 00:20:34 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.4 50.4 50.7
01/09/2025 00:20:35 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.4 50.4 50.7
01/09/2025 00:20:36 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.4 50.4 50.7
01/09/2025 00:20:37 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50.1 50.4 50.4 50.7
01/09/2025 00:20:38 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.4 50.4 50.7
01/09/2025 00:20:39 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.7
01/09/2025 00:20:40 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.4 50.7
01/09/2025 00:20:41 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.4 50.7
01/09/2025 00:20:42 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.4 50.7
01/09/2025 00:20:43 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 50.4 50.4 50.7
01/09/2025 00:20:44 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 50.4 50.4 50.7
01/09/2025 00:20:45 41.3 41.3 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.4 50.4 50.7
01/09/2025 00:20:46 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.4 50.4 50.7
01/09/2025 00:20:47 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.4 50.4 50.7
01/09/2025 00:20:48 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.4 50.4 50.7
01/09/2025 00:20:49 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.4 50.7
01/09/2025 00:20:50 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.4 50.4 50.7
01/09/2025 00:20:51 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.7
01/09/2025 00:20:52 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.4 50.7
01/09/2025 00:20:53 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.4 50.4 50.7
01/09/2025 00:20:55 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.4 50.4 50.7
01/09/2025 00:20:56 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.7
01/09/2025 00:20:57 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.7
01/09/2025 00:20:58 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 50.3 50.4 50.4 50.7
01/09/2025 00:20:59 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.3 50.4 50.4 50.7
01/09/2025 00:21:00 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.3 50.4 50.4 50.7
01/09/2025 00:21:01 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.3 50.4 50.4 50.7
01/09/2025 00:21:02 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.3 50.4 50.4 50.7
01/09/2025 00:21:03 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.3 50.4 50.4 50.7
01/09/2025 00:21:04 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.3 50.4 50.4 50.7
01/09/2025 00:21:05 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.3 50.4 50.4 50.7
01/09/2025 00:21:06 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.3 50.4 50.4 50.7
01/09/2025 00:21:07 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.3 50.4 50.4 50.7
01/09/2025 00:21:08 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.3 50.4 50.4 50.7
01/09/2025 00:21:09 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.3 50.4 50.4 50.7
01/09/2025 00:21:10 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.3 50.4 50.4 50.7
01/09/2025 00:21:11 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.3 50.4 50.4 50.7
01/09/2025 00:21:12 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.3 50.4 50.4 50.7
01/09/2025 00:21:13 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.3 50.4 50.4 50.7
01/09/2025 00:21:14 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.3 50.4 50.4 50.7
01/09/2025 00:21:15 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.3 50.4 50.4 50.7
01/09/2025 00:21:16 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.3 50.4 50.4 50.7
01/09/2025 00:21:17 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.3 50.4 50.4 50.7
01/09/2025 00:21:18 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.3 50.4 50.4 50.7
01/09/2025 00:21:19 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.3 50.4 50.4 50.7
01/09/2025 00:21:20 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.3 50.4 50.4 50.7
01/09/2025 00:21:21 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.3 50.4 50.4 50.7
01/09/2025 00:21:22 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.3 50.4 50.4 50.7
01/09/2025 00:21:23 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.3 50.4 50.4 50.7
01/09/2025 00:21:24 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.3 50.4 50.4 50.7
01/09/2025 00:21:25 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.3 50.4 50.4 50.7
01/09/2025 00:21:26 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.3 50.4 50.4 50.7
01/09/2025 00:21:27 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.3 50.4 50.4 50.7
01/09/2025 00:21:28 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.7
01/09/2025 00:21:29 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.7
01/09/2025 00:21:30 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.4 50.7
01/09/2025 00:21:31 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.4 50.4 50.7
01/09/2025 00:21:32 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.4 50.4 50.7
01/09/2025 00:21:33 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.4 50.4 50.7
01/09/2025 00:21:34 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 50.2 50.4 50.4 50.7
01/09/2025 00:21:35 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.2 50.4 50.4 50.7
01/09/2025 00:21:36 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.4 50.4 50.7
01/09/2025 00:21:37 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.2 50.4 50.4 50.7
01/09/2025 00:21:38 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 50.2 50.4 50.4 50.7
01/09/2025 00:21:39 41.4 41.4 41.5 41.5 41.5 41.5 50.9 50.9 50.9 50.3 50.4 50.7
01/09/2025 00:21:40 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 50.9 50.2 50.4 50.7
01/09/2025 00:21:41 41.4 41.4 41.5 41.5 41.5 41.5 51 51 51 50.2 50.4 50.7
01/09/2025 00:21:42 41.5 41.5 41.5 41.5 41.5 41.5 51.1 51.1 51.1 50.2 50.4 50.7
01/09/2025 00:21:43 41.5 41.5 41.5 41.5 41.5 41.5 51 51 51.1 50.2 50.4 50.7
01/09/2025 00:21:44 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 51.1 50.2 50.4 50.7
01/09/2025 00:21:45 41.5 41.5 41.5 41.5 41.5 41.5 51 51 51.1 50.2 50.4 50.7
01/09/2025 00:21:46 41.5 41.5 41.5 41.5 41.5 41.5 50.6 50.6 51.1 50.2 50.4 50.7
01/09/2025 00:21:47 41.5 41.5 41.5 41.5 41.5 41.5 51.1 51.1 51.1 50.2 50.4 50.7
01/09/2025 00:21:48 41.5 41.5 41.5 41.5 41.5 41.5 50.5 50.5 51.1 50.2 50.4 50.7
01/09/2025 00:21:49 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 51.1 50.2 50.4 50.7
01/09/2025 00:21:50 41.4 41.4 41.5 41.5 41.5 41.5 50.9 50.9 51.1 50.2 50.4 50.7
01/09/2025 00:21:51 41.4 41.4 41.5 41.5 41.5 41.5 51.1 51.1 51.1 50.2 50.4 50.7
01/09/2025 00:21:52 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 51.1 50.2 50.4 50.7
01/09/2025 00:21:53 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 51.1 50.2 50.4 50.7
01/09/2025 00:21:54 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.1 50.2 50.4 50.7
01/09/2025 00:21:55 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.1 50.2 50.4 50.7
01/09/2025 00:21:56 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.1 50.2 50.4 50.7
01/09/2025 00:21:57 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51.1 50.2 50.4 50.7
01/09/2025 00:21:58 41.5 41.5 41.5 41.5 41.5 41.5 50 50 51.1 50.2 50.4 50.7
01/09/2025 00:21:59 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.1 50.2 50.4 50.7
01/09/2025 00:22:00 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51.1 50.2 50.4 50.7
01/09/2025 00:22:01 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.1 50.2 50.4 50.7
01/09/2025 00:22:02 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 51.1 50.2 50.4 50.7
01/09/2025 00:22:03 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.1 50.2 50.4 50.7
01/09/2025 00:22:04 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51.1 50.2 50.4 50.7
01/09/2025 00:22:05 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 51.1 50.2 50.4 50.7
01/09/2025 00:22:06 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 51.1 50.2 50.4 50.7
01/09/2025 00:22:07 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 51.1 50.2 50.4 50.7
01/09/2025 00:22:08 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.1 50.2 50.4 50.7
01/09/2025 00:22:09 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 51.1 50.2 50.4 50.7
01/09/2025 00:22:10 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51.1 50.2 50.4 50.7
01/09/2025 00:22:11 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.1 50.2 50.4 50.7
01/09/2025 00:22:12 41.5 41.5 41.5 41.5 41.5 41.5 50 50 51.1 50.2 50.4 50.7
01/09/2025 00:22:13 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 51.1 50.2 50.4 50.7
01/09/2025 00:22:14 41.5 41.5 41.5 41.5 41.5 41.5 50 50 51.1 50.2 50.4 50.7
01/09/2025 00:22:15 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 51.1 50.2 50.4 50.7
01/09/2025 00:22:16 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 51.1 50.2 50.4 50.7
01/09/2025 00:22:17 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.1 50.2 50.4 50.7
01/09/2025 00:22:18 41.5 41.5 41.5 41.5 41.5 41.5 50 50 51.1 50.2 50.4 50.7
01/09/2025 00:22:19 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 51.1 50.2 50.4 50.7
01/09/2025 00:22:20 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 51.1 50.2 50.4 50.7
01/09/2025 00:22:21 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.2 50.4 50.7
01/09/2025 00:22:22 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.2 50.4 50.7
01/09/2025 00:22:23 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.2 50.4 50.7
01/09/2025 00:22:24 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.2 50.4 50.7
01/09/2025 00:22:25 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.2 50.4 50.7
01/09/2025 00:22:26 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.2 50.4 50.7
01/09/2025 00:22:27 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.2 50.4 50.7
01/09/2025 00:22:28 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.2 50.4 50.7
01/09/2025 00:22:29 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.2 50.4 50.7
01/09/2025 00:22:30 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.2 50.4 50.7
01/09/2025 00:22:31 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.2 50.4 50.7
01/09/2025 00:22:32 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.2 50.4 50.7
01/09/2025 00:22:33 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.2 50.4 50.7
01/09/2025 00:22:34 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.2 50.4 50.7
01/09/2025 00:22:35 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.2 50.4 50.7
01/09/2025 00:22:36 41.4 41.4 41.5 41.5 41.5 41.5 50.7 50.7 50.7 50.2 50.4 50.7
01/09/2025 00:22:37 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.7 50.2 50.4 50.7
01/09/2025 00:22:38 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.7 50.2 50.4 50.7
01/09/2025 00:22:39 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 50.7 50.2 50.4 50.7
01/09/2025 00:22:40 41.4 41.4 41.5 41.5 41.5 41.5 51.2 51.2 51.2 50.2 50.4 50.7
01/09/2025 00:22:41 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 51.2 50.2 50.4 50.7
01/09/2025 00:22:42 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 51.2 50.2 50.4 50.7
01/09/2025 00:22:43 41.5 41.5 41.5 41.5 41.5 41.5 50.4 50.4 51.2 50.2 50.4 50.7
01/09/2025 00:22:44 41.4 41.4 41.5 41.5 41.5 41.5 51.2 51.2 51.2 50.2 50.4 50.7
01/09/2025 00:22:45 41.5 41.5 41.5 41.5 41.5 41.5 52.3 52.3 52.3 50.2 50.4 50.7
01/09/2025 00:22:46 41.5 41.5 41.5 41.5 41.5 41.5 51.9 51.9 52.3 50.2 50.4 50.7
01/09/2025 00:22:47 41.5 41.5 41.5 41.5 41.5 41.5 54.1 54.1 54.1 50.2 50.5 50.7
01/09/2025 00:22:48 41.6 41.6 41.6 41.5 41.5 41.5 55.3 55.3 55.3 50.3 50.5 50.7
01/09/2025 00:22:49 41.5 41.5 41.6 41.5 41.5 41.5 54.4 54.4 55.3 50.3 50.5 50.7
01/09/2025 00:22:50 41.6 41.6 41.6 41.5 41.5 41.5 55 55 55.3 50.3 50.5 50.7
01/09/2025 00:22:51 41.8 41.8 41.8 41.5 41.5 41.5 52.8 52.8 55.3 50.3 50.5 50.7
01/09/2025 00:22:52 42 42 42 41.5 41.5 41.5 54.5 54.5 55.3 50.4 50.5 50.7
01/09/2025 00:22:53 41.7 41.7 42 41.5 41.5 41.5 53.2 53.2 55.3 50.4 50.5 50.7
01/09/2025 00:22:54 41.8 41.8 42 41.5 41.5 41.5 54.8 54.8 55.3 50.4 50.5 50.7
01/09/2025 00:22:55 41.6 41.6 42 41.5 41.5 41.5 52.8 52.8 55.3 50.4 50.5 50.7
01/09/2025 00:22:56 41.6 41.6 42 41.5 41.5 41.5 54.7 54.7 55.3 50.4 50.5 50.7
01/09/2025 00:22:57 41.5 41.5 42 41.5 41.5 41.5 52.8 52.8 55.3 50.4 50.5 50.7
01/09/2025 00:22:58 41.5 41.5 42 41.5 41.5 41.5 51.5 51.5 55.3 50.4 50.5 50.7
01/09/2025 00:22:59 41.5 41.5 42 41.5 41.5 41.5 51.4 51.4 55.3 50.4 50.5 50.7
01/09/2025 00:23:00 41.5 41.5 42 41.5 41.5 41.5 50.8 50.8 55.3 50.4 50.5 50.7
01/09/2025 00:23:01 41.5 41.5 42 41.5 41.5 41.5 51.6 51.6 55.3 50.5 50.5 50.7
01/09/2025 00:23:02 41.5 41.5 42 41.5 41.5 41.5 51 51 55.3 50.5 50.5 50.7
01/09/2025 00:23:03 41.5 41.5 42 41.5 41.5 41.5 50.4 50.4 55.3 50.5 50.5 50.7
01/09/2025 00:23:04 41.5 41.5 42 41.5 41.5 41.5 49.9 49.9 55.3 50.5 50.5 50.7
01/09/2025 00:23:05 41.4 41.4 42 41.5 41.5 41.5 50 50 55.3 50.5 50.5 50.7
01/09/2025 00:23:06 41.4 41.4 42 41.5 41.5 41.5 50.6 50.6 55.3 50.5 50.5 50.7
01/09/2025 00:23:07 41.5 41.5 42 41.5 41.5 41.5 50.1 50.1 55.3 50.5 50.5 50.7
01/09/2025 00:23:08 41.5 41.5 42 41.5 41.5 41.5 50.2 50.2 55.3 50.5 50.5 50.7
01/09/2025 00:23:09 41.4 41.4 42 41.5 41.5 41.5 50.2 50.2 55.3 50.5 50.5 50.7
01/09/2025 00:23:10 41.4 41.4 42 41.5 41.5 41.5 50 50 55.3 50.5 50.5 50.7
01/09/2025 00:23:11 41.6 41.6 42 41.5 41.5 41.5 50.8 50.8 55.3 50.5 50.5 50.7
01/09/2025 00:23:12 41.6 41.6 42 41.5 41.5 41.5 50.8 50.8 55.3 50.5 50.5 50.7
01/09/2025 00:23:13 41.5 41.5 42 41.5 41.5 41.5 50.3 50.3 55.3 50.5 50.5 50.7
01/09/2025 00:23:14 41.5 41.5 42 41.5 41.5 41.5 50.3 50.3 55.3 50.5 50.6 50.7
01/09/2025 00:23:15 41.5 41.5 42 41.5 41.5 41.5 50.2 50.2 55.3 50.5 50.6 50.7
01/09/2025 00:23:16 41.6 41.6 42 41.5 41.5 41.5 50.6 50.6 55.3 50.5 50.6 50.7
01/09/2025 00:23:17 41.5 41.5 42 41.5 41.5 41.5 50.3 50.3 55.3 50.5 50.6 50.7
01/09/2025 00:23:18 41.4 41.4 42 41.5 41.5 41.5 50.4 50.4 55 50.5 50.6 50.7
01/09/2025 00:23:19 41.5 41.5 42 41.5 41.5 41.5 51.5 51.5 55 50.4 50.6 50.7
01/09/2025 00:23:20 41.5 41.5 42 41.5 41.5 41.5 50.5 50.5 54.8 50.4 50.6 50.7
01/09/2025 00:23:21 41.5 41.5 42 41.5 41.5 41.5 51.4 51.4 54.8 50.5 50.6 50.7
01/09/2025 00:23:22 41.5 41.5 41.8 41.5 41.5 41.5 52.1 52.1 54.8 50.5 50.6 50.7
01/09/2025 00:23:23 41.6 41.6 41.8 41.5 41.5 41.5 52.5 52.5 54.8 50.5 50.6 50.7
01/09/2025 00:23:24 41.6 41.6 41.6 41.5 41.5 41.5 53.7 53.7 54.7 50.5 50.6 50.7
01/09/2025 00:23:25 41.6 41.6 41.6 41.5 41.5 41.5 54 54 54.7 50.5 50.6 50.7
01/09/2025 00:23:26 42.5 42.5 42.5 41.5 41.5 41.5 62.1 62.1 62.1 50.7 50.6 50.7
01/09/2025 00:23:27 42.3 42.3 42.5 41.5 41.5 41.5 60.5 60.5 62.1 50.8 50.7 50.7
01/09/2025 00:23:28 41.7 41.7 42.5 41.5 41.5 41.5 54 54 62.1 50.8 50.7 50.7
01/09/2025 00:23:29 41.5 41.5 42.5 41.5 41.5 41.5 51.9 51.9 62.1 50.8 50.7 50.7
01/09/2025 00:23:30 41.5 41.5 42.5 41.5 41.5 41.5 52.6 52.6 62.1 50.8 50.7 50.7
01/09/2025 00:23:31 41.4 41.4 42.5 41.5 41.5 41.5 51.2 51.2 62.1 50.8 50.7 50.7
01/09/2025 00:23:32 41.5 41.5 42.5 41.5 41.5 41.5 52 52 62.1 50.8 50.7 50.7
01/09/2025 00:23:33 41.4 41.4 42.5 41.5 41.5 41.5 50.4 50.4 62.1 50.8 50.7 50.7
01/09/2025 00:23:34 41.4 41.4 42.5 41.5 41.5 41.5 50.2 50.2 62.1 50.8 50.7 50.7
01/09/2025 00:23:35 41.4 41.4 42.5 41.5 41.5 41.5 51.5 51.5 62.1 50.8 50.7 50.7
01/09/2025 00:23:36 41.4 41.4 42.5 41.5 41.5 41.5 51.4 51.4 62.1 50.8 50.7 50.7
01/09/2025 00:23:37 41.4 41.4 42.5 41.5 41.5 41.5 50.1 50.1 62.1 50.8 50.7 50.7
01/09/2025 00:23:38 41.4 41.4 42.5 41.5 41.5 41.5 50.6 50.6 62.1 50.8 50.7 50.7
01/09/2025 00:23:39 41.5 41.5 42.5 41.5 41.5 41.5 50.4 50.4 62.1 50.9 50.7 50.7
01/09/2025 00:23:40 41.5 41.5 42.5 41.5 41.5 41.5 50 50 62.1 50.9 50.7 50.7
01/09/2025 00:23:41 41.4 41.4 42.5 41.5 41.5 41.5 49.9 49.9 62.1 50.9 50.7 50.7
01/09/2025 00:23:42 41.5 41.5 42.5 41.5 41.5 41.5 50.2 50.2 62.1 50.9 50.7 50.7
01/09/2025 00:23:43 41.4 41.4 42.5 41.5 41.5 41.5 50 50 62.1 50.9 50.7 50.7
01/09/2025 00:23:44 41.4 41.4 42.5 41.5 41.5 41.5 49.8 49.8 62.1 50.8 50.7 50.7
01/09/2025 00:23:45 41.4 41.4 42.5 41.5 41.5 41.5 49.8 49.8 62.1 50.8 50.7 50.7
01/09/2025 00:23:46 41.4 41.4 42.5 41.5 41.5 41.5 49.9 49.9 62.1 50.8 50.7 50.7
01/09/2025 00:23:47 41.5 41.5 42.5 41.5 41.5 41.5 50 50 62.1 50.8 50.7 50.7
01/09/2025 00:23:48 41.4 41.4 42.5 41.5 41.5 41.5 49.9 49.9 62.1 50.8 50.7 50.7
01/09/2025 00:23:49 41.4 41.4 42.5 41.5 41.5 41.5 50 50 62.1 50.8 50.7 50.7
01/09/2025 00:23:50 41.5 41.5 42.5 41.5 41.5 41.5 49.9 49.9 62.1 50.8 50.7 50.7
01/09/2025 00:23:51 41.4 41.4 42.5 41.5 41.5 41.5 49.8 49.8 62.1 50.8 50.7 50.7
01/09/2025 00:23:52 41.4 41.4 42.5 41.5 41.5 41.5 50.1 50.1 62.1 50.8 50.7 50.7
01/09/2025 00:23:53 41.4 41.4 42.5 41.5 41.5 41.5 50 50 62.1 50.8 50.7 50.7
01/09/2025 00:23:54 41.4 41.4 42.5 41.5 41.5 41.5 50 50 62.1 50.8 50.7 50.7
01/09/2025 00:23:55 41.4 41.4 42.5 41.5 41.5 41.5 50 50 62.1 50.8 50.7 50.7
01/09/2025 00:23:56 41.4 41.4 42.3 41.5 41.5 41.5 49.8 49.8 60.5 50.8 50.7 50.7
01/09/2025 00:23:57 41.4 41.4 41.7 41.5 41.5 41.5 50 50 54 50.8 50.7 50.7
01/09/2025 00:23:58 41.4 41.4 41.5 41.5 41.5 41.5 50 50 52.6 50.8 50.7 50.7
01/09/2025 00:23:59 41.5 41.5 41.5 41.5 41.5 41.5 50 50 52.6 50.8 50.7 50.7
01/09/2025 00:24:00 41.5 41.5 41.5 41.5 41.5 41.5 50 50 52 50.8 50.7 50.7
01/09/2025 00:24:01 41.5 41.5 41.5 41.5 41.5 41.5 50 50 52 50.8 50.7 50.7
01/09/2025 00:24:02 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51.5 50.8 50.7 50.7
01/09/2025 00:24:03 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51.5 50.8 50.7 50.7
01/09/2025 00:24:04 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51.5 50.8 50.7 50.7
01/09/2025 00:24:05 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.4 50.8 50.7 50.7
01/09/2025 00:24:06 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.6 50.8 50.7 50.7
01/09/2025 00:24:07 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 50.6 50.8 50.7 50.7
01/09/2025 00:24:08 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.4 50.8 50.7 50.7
01/09/2025 00:24:09 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.8 50.7 50.7
01/09/2025 00:24:10 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.2 50.8 50.7 50.7
01/09/2025 00:24:11 41.4 41.4 41.5 41.5 41.5 41.5 50.8 50.8 50.8 50.8 50.7 50.7
01/09/2025 00:24:12 41.4 41.4 41.5 41.5 41.5 41.5 50.8 50.8 50.8 50.8 50.7 50.7
01/09/2025 00:24:13 41.5 41.5 41.5 41.5 41.5 41.5 50.7 50.7 50.8 50.9 50.7 50.7
01/09/2025 00:24:14 41.5 41.5 41.5 41.5 41.5 41.5 50.3 50.3 50.8 50.9 50.7 50.7
01/09/2025 00:24:15 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 50.8 50.9 50.7 50.7
01/09/2025 00:24:16 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.8 50.9 50.7 50.7
01/09/2025 00:24:17 41.5 41.5 41.5 41.5 41.5 41.5 50.7 50.7 50.8 50.9 50.7 50.7
01/09/2025 00:24:18 41.5 41.5 41.5 41.5 41.5 41.5 51.3 51.3 51.3 50.9 50.7 50.7
01/09/2025 00:24:19 41.5 41.5 41.5 41.5 41.5 41.5 50.4 50.4 51.3 50.9 50.7 50.7
01/09/2025 00:24:20 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 51.3 50.9 50.7 50.7
01/09/2025 00:24:21 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 51.3 50.9 50.7 50.7
01/09/2025 00:24:22 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 51.3 50.9 50.7 50.7
01/09/2025 00:24:23 41.5 41.5 41.5 41.5 41.5 41.5 50.3 50.3 51.3 50.9 50.7 50.7
01/09/2025 00:24:24 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51.3 50.9 50.7 50.7
01/09/2025 00:24:25 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.3 50.9 50.7 50.7
01/09/2025 00:24:26 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51.3 50.9 50.7 50.7
01/09/2025 00:24:27 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.3 50.8 50.7 50.7
01/09/2025 00:24:28 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51.3 50.8 50.7 50.7
01/09/2025 00:24:29 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.3 50.8 50.7 50.7
01/09/2025 00:24:30 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 51.3 50.8 50.7 50.7
01/09/2025 00:24:31 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51.3 50.8 50.7 50.7
01/09/2025 00:24:32 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.3 50.8 50.7 50.7
01/09/2025 00:24:33 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.3 50.8 50.7 50.7
01/09/2025 00:24:34 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.3 50.8 50.7 50.7
01/09/2025 00:24:35 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 51.3 50.8 50.7 50.7
01/09/2025 00:24:36 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51.3 50.8 50.7 50.7
01/09/2025 00:24:37 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.3 50.8 50.7 50.7
01/09/2025 00:24:38 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.3 50.8 50.7 50.7
01/09/2025 00:24:39 41.5 41.5 41.5 41.5 41.5 41.5 50 50 51.3 50.8 50.7 50.7
01/09/2025 00:24:40 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 51.3 50.8 50.7 50.7
01/09/2025 00:24:41 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.3 50.8 50.7 50.7
01/09/2025 00:24:42 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 51.3 50.8 50.7 50.7
01/09/2025 00:24:43 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.3 50.8 50.7 50.7
01/09/2025 00:24:44 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.3 50.8 50.7 50.7
01/09/2025 00:24:45 41.5 41.5 41.5 41.5 41.5 41.5 50.6 50.6 51.3 50.8 50.7 50.7
01/09/2025 00:24:46 41.4 41.4 41.5 41.5 41.5 41.5 51.1 51.1 51.3 50.8 50.7 50.7
01/09/2025 00:24:47 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.3 50.8 50.7 50.7
01/09/2025 00:24:48 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.1 50.8 50.7 50.7
01/09/2025 00:24:49 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 51.1 50.8 50.7 50.7
01/09/2025 00:24:50 41.5 41.5 41.5 41.5 41.5 41.5 50 50 51.1 50.8 50.7 50.7
01/09/2025 00:24:51 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.1 50.8 50.7 50.7
01/09/2025 00:24:52 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51.1 50.8 50.7 50.7
01/09/2025 00:24:53 41.5 41.5 41.5 41.5 41.5 41.5 50 50 51.1 50.8 50.7 50.7
01/09/2025 00:24:54 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51.1 50.8 50.7 50.7
01/09/2025 00:24:55 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51.1 50.8 50.7 50.7
01/09/2025 00:24:56 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.1 50.8 50.7 50.7
01/09/2025 00:24:57 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 51.1 50.8 50.7 50.7
01/09/2025 00:24:58 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 51.1 50.8 50.7 50.7
01/09/2025 00:24:59 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 51.1 50.8 50.7 50.7
01/09/2025 00:25:00 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 51.1 50.8 50.7 50.7
01/09/2025 00:25:01 41.4 41.4 41.5 41.5 41.5 41.5 50.5 50.5 51.1 50.8 50.7 50.7
01/09/2025 00:25:02 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 51.1 50.8 50.7 50.7
01/09/2025 00:25:03 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51.1 50.8 50.7 50.7
01/09/2025 00:25:04 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51.1 50.8 50.7 50.7
01/09/2025 00:25:05 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 51.1 50.8 50.7 50.7
01/09/2025 00:25:06 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.1 50.8 50.7 50.7
01/09/2025 00:25:07 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51.1 50.8 50.7 50.7
01/09/2025 00:25:09 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.1 50.8 50.7 50.7
01/09/2025 00:25:09 41.5 41.5 41.5 41.5 41.5 41.5 50 50 51.1 50.8 50.7 50.7
01/09/2025 00:25:11 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.1 50.8 50.7 50.7
01/09/2025 00:25:12 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51.1 50.8 50.7 50.7
01/09/2025 00:25:12 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.1 50.8 50.7 50.7
01/09/2025 00:25:13 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.1 50.8 50.7 50.7
01/09/2025 00:25:14 41.5 41.5 41.5 41.5 41.5 41.5 50.4 50.4 51.1 50.8 50.7 50.7
01/09/2025 00:25:15 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 51.1 50.8 50.7 50.7
01/09/2025 00:25:17 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.5 50.8 50.7 50.7
01/09/2025 00:25:17 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 50.5 50.8 50.7 50.7
01/09/2025 00:25:19 41.5 41.5 41.5 41.5 41.5 41.5 50.6 50.6 50.6 50.8 50.7 50.7
01/09/2025 00:25:19 41.5 41.5 41.5 41.5 41.5 41.5 51.3 51.3 51.3 50.8 50.7 50.7
01/09/2025 00:25:21 41.4 41.4 41.5 41.5 41.5 41.5 50.6 50.6 51.3 50.8 50.7 50.7
01/09/2025 00:25:21 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 51.3 50.8 50.7 50.7
01/09/2025 00:25:22 41.5 41.5 41.5 41.5 41.5 41.5 51.2 51.2 51.3 50.8 50.7 50.7
01/09/2025 00:25:23 41.5 41.5 41.5 41.5 41.5 41.5 51.8 51.8 51.8 50.8 50.7 50.7
01/09/2025 00:25:25 41.6 41.6 41.6 41.5 41.5 41.5 53.1 53.1 53.1 50.8 50.7 50.7
01/09/2025 00:25:25 41.8 41.8 41.8 41.5 41.5 41.5 53.9 53.9 53.9 50.8 50.7 50.7
01/09/2025 00:25:26 41.7 41.7 41.8 41.5 41.5 41.5 54.5 54.5 54.5 50.9 50.7 50.7
01/09/2025 00:25:27 41.7 41.7 41.8 41.5 41.5 41.5 58.1 58.1 58.1 50.9 50.7 50.7
01/09/2025 00:25:29 41.6 41.6 41.8 41.5 41.5 41.5 58.4 58.4 58.4 51 50.8 50.7
01/09/2025 00:25:30 41.5 41.5 41.8 41.5 41.5 41.5 53.4 53.4 58.4 51 50.8 50.7
01/09/2025 00:25:31 41.5 41.5 41.8 41.5 41.5 41.5 51 51 58.4 51 50.8 50.7
01/09/2025 00:25:32 41.4 41.4 41.8 41.5 41.5 41.5 50.1 50.1 58.4 51 50.7 50.7
01/09/2025 00:25:33 41.5 41.5 41.8 41.5 41.5 41.5 50.5 50.5 58.4 51 50.7 50.7
01/09/2025 00:25:34 41.4 41.4 41.8 41.5 41.5 41.5 50.9 50.9 58.4 51 50.7 50.7
01/09/2025 00:25:35 41.5 41.5 41.8 41.5 41.5 41.5 50.1 50.1 58.4 51 50.7 50.7
01/09/2025 00:25:36 41.4 41.4 41.8 41.5 41.5 41.5 50.1 50.1 58.4 51 50.7 50.7
01/09/2025 00:25:37 41.4 41.4 41.8 41.5 41.5 41.5 50 50 58.4 51 50.7 50.7
01/09/2025 00:25:38 41.4 41.4 41.8 41.5 41.5 41.5 50.2 50.2 58.4 51 50.7 50.7
01/09/2025 00:25:39 41.4 41.4 41.8 41.5 41.5 41.5 50.1 50.1 58.4 51 50.7 50.7
01/09/2025 00:25:40 41.4 41.4 41.8 41.5 41.5 41.5 50 50 58.4 51 50.7 50.7
01/09/2025 00:25:41 41.5 41.5 41.8 41.5 41.5 41.5 50.1 50.1 58.4 51 50.7 50.7
01/09/2025 00:25:42 41.5 41.5 41.8 41.5 41.5 41.5 50.4 50.4 58.4 51 50.7 50.7
01/09/2025 00:25:43 41.5 41.5 41.8 41.5 41.5 41.5 51.4 51.4 58.4 51 50.7 50.7
01/09/2025 00:25:44 41.5 41.5 41.8 41.5 41.5 41.5 50.6 50.6 58.4 51 50.7 50.7
01/09/2025 00:25:45 41.5 41.5 41.8 41.5 41.5 41.5 50.4 50.4 58.4 51 50.7 50.7
01/09/2025 00:25:46 41.4 41.4 41.8 41.5 41.5 41.5 50.2 50.2 58.4 51 50.7 50.7
01/09/2025 00:25:47 41.4 41.4 41.8 41.5 41.5 41.5 50 50 58.4 51 50.7 50.7
01/09/2025 00:25:48 41.5 41.5 41.8 41.5 41.5 41.5 49.9 49.9 58.4 51 50.7 50.7
01/09/2025 00:25:49 41.4 41.4 41.8 41.5 41.5 41.5 50 50 58.4 51 50.7 50.7
01/09/2025 00:25:50 41.4 41.4 41.8 41.5 41.5 41.5 49.9 49.9 58.4 51 50.7 50.7
01/09/2025 00:25:51 41.5 41.5 41.8 41.5 41.5 41.5 50.1 50.1 58.4 51 50.7 50.7
01/09/2025 00:25:52 41.5 41.5 41.8 41.5 41.5 41.5 49.8 49.8 58.4 51 50.7 50.7
01/09/2025 00:25:53 41.4 41.4 41.8 41.5 41.5 41.5 50.1 50.1 58.4 51 50.7 50.7
01/09/2025 00:25:54 41.4 41.4 41.8 41.5 41.5 41.5 50.1 50.1 58.4 51 50.7 50.7
01/09/2025 00:25:55 41.4 41.4 41.8 41.5 41.5 41.5 50 50 58.4 51 50.7 50.7
01/09/2025 00:25:56 41.5 41.5 41.7 41.5 41.5 41.5 49.8 49.8 58.4 51 50.7 50.7
01/09/2025 00:25:57 41.5 41.5 41.7 41.5 41.5 41.5 49.9 49.9 58.4 51 50.7 50.7
01/09/2025 00:25:58 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 58.4 51 50.7 50.7
01/09/2025 00:25:59 41.5 41.5 41.5 41.5 41.5 41.5 50 50 53.4 51 50.7 50.7
01/09/2025 00:26:00 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.4 51 50.7 50.7
01/09/2025 00:26:01 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.4 51 50.7 50.7
01/09/2025 00:26:02 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 51.4 51 50.7 50.7
01/09/2025 00:26:03 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51.4 51 50.7 50.7
01/09/2025 00:26:04 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.4 51 50.7 50.7
01/09/2025 00:26:05 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.4 51 50.7 50.7
01/09/2025 00:26:06 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.4 51 50.7 50.7
01/09/2025 00:26:07 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.4 51 50.7 50.7
01/09/2025 00:26:08 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.4 51 50.7 50.7
01/09/2025 00:26:09 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51.4 51 50.7 50.7
01/09/2025 00:26:10 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 51.4 51 50.7 50.7
01/09/2025 00:26:11 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.4 51 50.7 50.7
01/09/2025 00:26:12 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 51.4 51 50.7 50.7
01/09/2025 00:26:13 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.6 51 50.7 50.7
01/09/2025 00:26:14 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 51 50.7 50.7
01/09/2025 00:26:15 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.2 51 50.7 50.7
01/09/2025 00:26:16 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 51 50.7 50.7
01/09/2025 00:26:17 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.1 51 50.7 50.7
01/09/2025 00:26:18 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.1 51 50.7 50.7
01/09/2025 00:26:19 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 51 50.7 50.7
01/09/2025 00:26:20 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 51 50.7 50.7
01/09/2025 00:26:21 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.2 51 50.7 50.7
01/09/2025 00:26:22 41.5 41.5 41.5 41.5 41.5 41.5 50.4 50.4 50.4 51 50.7 50.7
01/09/2025 00:26:23 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.4 51 50.7 50.7
01/09/2025 00:26:24 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.4 51 50.7 50.7
01/09/2025 00:26:25 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.4 51 50.7 50.7
01/09/2025 00:26:26 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.4 51 50.7 50.7
01/09/2025 00:26:27 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 51 50.7 50.7
01/09/2025 00:26:28 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 50.4 51 50.7 50.7
01/09/2025 00:26:29 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.4 51 50.7 50.7
01/09/2025 00:26:30 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.4 51 50.7 50.7
01/09/2025 00:26:31 41.6 41.6 41.6 41.5 41.5 41.5 51.7 51.7 51.7 51.1 50.7 50.7
01/09/2025 00:26:32 41.7 41.7 41.7 41.5 41.5 41.5 51.5 51.5 51.7 51.1 50.7 50.7
01/09/2025 00:26:33 42.2 42.2 42.2 41.5 41.5 41.5 53.7 53.7 53.7 51.1 50.7 50.7
01/09/2025 00:26:34 42.2 42.2 42.2 41.5 41.5 41.5 55 55 55 51.1 50.7 50.7
01/09/2025 00:26:35 41.6 41.6 42.2 41.5 41.5 41.5 52 52 55 51.1 50.7 50.7
01/09/2025 00:26:36 41.5 41.5 42.2 41.5 41.5 41.5 50.9 50.9 55 51.1 50.7 50.7
01/09/2025 00:26:37 41.5 41.5 42.2 41.5 41.5 41.5 50.4 50.4 55 51.1 50.7 50.7
01/09/2025 00:26:38 41.5 41.5 42.2 41.5 41.5 41.5 52 52 55 51.1 50.7 50.7
01/09/2025 00:26:39 41.5 41.5 42.2 41.5 41.5 41.5 51.3 51.3 55 51.1 50.7 50.7
01/09/2025 00:26:40 41.4 41.4 42.2 41.5 41.5 41.5 49.9 49.9 55 51.1 50.7 50.7
01/09/2025 00:26:41 41.4 41.4 42.2 41.5 41.5 41.5 50 50 55 51.1 50.7 50.7
01/09/2025 00:26:42 41.4 41.4 42.2 41.5 41.5 41.5 49.9 49.9 55 51.1 50.7 50.7
01/09/2025 00:26:43 41.4 41.4 42.2 41.5 41.5 41.5 50 50 55 51.1 50.7 50.7
01/09/2025 00:26:44 41.4 41.4 42.2 41.5 41.5 41.5 50.1 50.1 55 51.1 50.7 50.7
01/09/2025 00:26:45 41.4 41.4 42.2 41.5 41.5 41.5 50.2 50.2 55 51.1 50.7 50.7
01/09/2025 00:26:46 41.5 41.5 42.2 41.5 41.5 41.5 50 50 55 51.1 50.7 50.7
01/09/2025 00:26:47 41.4 41.4 42.2 41.5 41.5 41.5 50 50 55 51.1 50.7 50.7
01/09/2025 00:26:48 41.4 41.4 42.2 41.5 41.5 41.5 49.9 49.9 55 51.1 50.6 50.7
01/09/2025 00:26:49 41.5 41.5 42.2 41.5 41.5 41.5 49.9 49.9 55 51.1 50.6 50.7
01/09/2025 00:26:50 41.4 41.4 42.2 41.5 41.5 41.5 49.8 49.8 55 51.1 50.6 50.7
01/09/2025 00:26:51 41.4 41.4 42.2 41.5 41.5 41.5 50 50 55 51.1 50.6 50.7
01/09/2025 00:26:52 41.5 41.5 42.2 41.5 41.5 41.5 50 50 55 51.1 50.6 50.7
01/09/2025 00:26:53 41.4 41.4 42.2 41.5 41.5 41.5 49.7 49.7 55 51.1 50.6 50.7
01/09/2025 00:26:54 41.4 41.4 42.2 41.5 41.5 41.5 49.8 49.8 55 51.1 50.6 50.7
01/09/2025 00:26:55 41.4 41.4 42.2 41.5 41.5 41.5 50.1 50.1 55 51.1 50.6 50.7
01/09/2025 00:26:56 41.4 41.4 42.2 41.5 41.5 41.5 49.9 49.9 55 51.1 50.6 50.7
01/09/2025 00:26:57 41.4 41.4 42.2 41.5 41.5 41.5 49.9 49.9 55 51.1 50.5 50.7
01/09/2025 00:26:58 41.5 41.5 42.2 41.5 41.5 41.5 49.9 49.9 55 51.1 50.5 50.7
01/09/2025 00:26:59 41.4 41.4 42.2 41.5 41.5 41.5 49.8 49.8 55 51.1 50.5 50.7
01/09/2025 00:27:00 41.4 41.4 42.2 41.5 41.5 41.5 50 50 55 51.1 50.5 50.7
01/09/2025 00:27:01 41.5 41.5 42.2 41.5 41.5 41.5 50 50 55 51.1 50.5 50.7
01/09/2025 00:27:02 41.4 41.4 42.2 41.5 41.5 41.5 50 50 55 51.1 50.5 50.7
01/09/2025 00:27:03 41.4 41.4 42.2 41.5 41.5 41.5 49.9 49.9 55 51.1 50.5 50.7
01/09/2025 00:27:04 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 52 51.1 50.5 50.7
01/09/2025 00:27:05 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 52 51.1 50.5 50.7
01/09/2025 00:27:06 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 52 51.1 50.5 50.7
01/09/2025 00:27:07 41.5 41.5 41.5 41.5 41.5 41.5 50 50 52 51.1 50.5 50.7
01/09/2025 00:27:08 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51.3 51.1 50.5 50.7
01/09/2025 00:27:09 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.2 51.1 50.5 50.7
01/09/2025 00:27:10 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 51.1 50.5 50.7
01/09/2025 00:27:11 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.2 51.1 50.5 50.7
01/09/2025 00:27:12 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.2 51.1 50.5 50.7
01/09/2025 00:27:13 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.2 51.1 50.5 50.7
01/09/2025 00:27:14 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 51.1 50.5 50.7
01/09/2025 00:27:15 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 51.1 50.5 50.7
01/09/2025 00:27:16 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 51.1 50.5 50.7
01/09/2025 00:27:17 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 51.1 50.5 50.7
01/09/2025 00:27:18 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.1 50.5 50.7
01/09/2025 00:27:19 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 51.1 50.5 50.7
01/09/2025 00:27:20 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.1 50.5 50.7
01/09/2025 00:27:21 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.1 50.5 50.7
01/09/2025 00:27:22 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.1 50.5 50.7
01/09/2025 00:27:23 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.1 50.5 50.7
01/09/2025 00:27:24 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.1 50.5 50.7
01/09/2025 00:27:25 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 51.1 50.5 50.7
01/09/2025 00:27:26 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.1 50.5 50.7
01/09/2025 00:27:27 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 51.1 50.5 50.7
01/09/2025 00:27:28 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 51.1 50.5 50.7
01/09/2025 00:27:29 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.1 50.5 50.7
01/09/2025 00:27:30 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 51.1 50.5 50.7
01/09/2025 00:27:31 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 51.1 50.5 50.7
01/09/2025 00:27:32 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 51.1 50.5 50.7
01/09/2025 00:27:33 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.1 50.5 50.7
01/09/2025 00:27:34 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 51.1 50.5 50.7
01/09/2025 00:27:35 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 51.1 50.5 50.7
01/09/2025 00:27:36 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.1 51.1 50.5 50.7
01/09/2025 00:27:37 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 51.1 50.5 50.7
01/09/2025 00:27:38 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 51.1 50.5 50.7
01/09/2025 00:27:39 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 51.1 50.5 50.7
01/09/2025 00:27:40 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 50.4 51.1 50.5 50.7
01/09/2025 00:27:41 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.4 51.1 50.5 50.7
01/09/2025 00:27:42 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 51.1 50.5 50.7
01/09/2025 00:27:43 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.4 51.1 50.5 50.7
01/09/2025 00:27:44 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 51.1 50.5 50.7
01/09/2025 00:27:45 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 50.4 51.1 50.5 50.7
01/09/2025 00:27:46 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 50.4 51.1 50.5 50.7
01/09/2025 00:27:47 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.4 51.1 50.5 50.7
01/09/2025 00:27:48 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.4 51 50.5 50.7
01/09/2025 00:27:49 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 51 50.5 50.7
01/09/2025 00:27:50 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.4 51 50.5 50.7
01/09/2025 00:27:51 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.4 51 50.5 50.7
01/09/2025 00:27:52 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.4 51 50.5 50.7
01/09/2025 00:27:53 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.4 50.9 50.5 50.7
01/09/2025 00:27:54 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.4 50.9 50.5 50.7
01/09/2025 00:27:55 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.4 50.9 50.5 50.7
01/09/2025 00:27:56 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 50.9 50.5 50.7
01/09/2025 00:27:57 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 50.9 50.5 50.7
01/09/2025 00:27:58 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.4 50.9 50.5 50.7
01/09/2025 00:27:59 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.4 50.9 50.5 50.7
01/09/2025 00:28:00 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 50.8 50.5 50.7
01/09/2025 00:28:01 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.4 50.8 50.5 50.7
01/09/2025 00:28:02 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.4 50.8 50.5 50.7
01/09/2025 00:28:03 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.4 50.8 50.5 50.7
01/09/2025 00:28:04 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 50.8 50.5 50.7
01/09/2025 00:28:05 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.4 50.8 50.5 50.7
01/09/2025 00:28:06 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.4 50.8 50.5 50.7
01/09/2025 00:28:07 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.4 50.8 50.5 50.7
01/09/2025 00:28:08 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.4 50.8 50.5 50.7
01/09/2025 00:28:09 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.4 50.8 50.5 50.7
01/09/2025 00:28:10 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 50.8 50.5 50.7
01/09/2025 00:28:11 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.8 50.5 50.7
01/09/2025 00:28:12 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.8 50.5 50.7
01/09/2025 00:28:13 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.8 50.5 50.7
01/09/2025 00:28:14 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 50.2 50.8 50.5 50.7
01/09/2025 00:28:15 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.8 50.5 50.7
01/09/2025 00:28:16 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.8 50.5 50.7
01/09/2025 00:28:17 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.8 50.5 50.7
01/09/2025 00:28:18 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.8 50.5 50.7
01/09/2025 00:28:19 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.8 50.5 50.7
01/09/2025 00:28:20 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.8 50.5 50.7
01/09/2025 00:28:21 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.8 50.5 50.7
01/09/2025 00:28:22 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.8 50.5 50.7
01/09/2025 00:28:23 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.8 50.5 50.7
01/09/2025 00:28:24 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.8 50.5 50.7
01/09/2025 00:28:25 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.8 50.5 50.7
01/09/2025 00:28:26 41.4 41.4 41.5 41.5 41.5 41.5 50.7 50.7 50.7 50.8 50.5 50.7
01/09/2025 00:28:27 41.5 41.5 41.5 41.5 41.5 41.5 51.1 51.1 51.1 50.6 50.5 50.7
01/09/2025 00:28:28 41.5 41.5 41.5 41.5 41.5 41.5 52 52 52 50.4 50.5 50.7
01/09/2025 00:28:29 41.5 41.5 41.5 41.5 41.5 41.5 53.9 53.9 53.9 50.4 50.5 50.7
01/09/2025 00:28:30 41.4 41.4 41.5 41.5 41.5 41.5 50.6 50.6 53.9 50.4 50.5 50.7
01/09/2025 00:28:31 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 53.9 50.4 50.5 50.7
01/09/2025 00:28:32 41.5 41.5 41.5 41.5 41.5 41.5 50.6 50.6 53.9 50.4 50.5 50.7
01/09/2025 00:28:33 41.6 41.6 41.6 41.5 41.5 41.5 52.4 52.4 53.9 50.4 50.5 50.7
01/09/2025 00:28:34 41.5 41.5 41.6 41.5 41.5 41.5 52.7 52.7 53.9 50.4 50.5 50.7
01/09/2025 00:28:35 41.5 41.5 41.6 41.5 41.5 41.5 50.8 50.8 53.9 50.4 50.5 50.7
01/09/2025 00:28:36 41.4 41.4 41.6 41.5 41.5 41.5 50.6 50.6 53.9 50.4 50.5 50.7
01/09/2025 00:28:37 41.4 41.4 41.6 41.5 41.5 41.5 50 50 53.9 50.4 50.5 50.7
01/09/2025 00:28:38 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 53.9 50.4 50.5 50.7
01/09/2025 00:28:39 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 53.9 50.4 50.5 50.7
01/09/2025 00:28:40 41.5 41.5 41.6 41.5 41.5 41.5 50 50 53.9 50.4 50.5 50.8
01/09/2025 00:28:41 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 53.9 50.4 50.5 50.8
01/09/2025 00:28:42 41.4 41.4 41.6 41.5 41.5 41.5 50 50 53.9 50.4 50.5 50.8
01/09/2025 00:28:43 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 53.9 50.4 50.5 50.8
01/09/2025 00:28:44 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 53.9 50.4 50.5 50.8
01/09/2025 00:28:45 41.5 41.5 41.6 41.5 41.5 41.5 50 50 53.9 50.4 50.5 50.8
01/09/2025 00:28:46 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 53.9 50.4 50.5 50.8
01/09/2025 00:28:47 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 53.9 50.4 50.5 50.8
01/09/2025 00:28:48 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 53.9 50.4 50.5 50.8
01/09/2025 00:28:49 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 53.9 50.4 50.5 50.8
01/09/2025 00:28:50 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 53.9 50.4 50.5 50.8
01/09/2025 00:28:51 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 53.9 50.4 50.5 50.8
01/09/2025 00:28:52 41.4 41.4 41.6 41.5 41.5 41.5 50 50 53.9 50.4 50.5 50.8
01/09/2025 00:28:53 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 53.9 50.4 50.5 50.8
01/09/2025 00:28:54 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 53.9 50.4 50.5 50.8
01/09/2025 00:28:55 41.4 41.4 41.6 41.5 41.5 41.5 50 50 53.9 50.4 50.5 50.8
01/09/2025 00:28:56 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 53.9 50.4 50.5 50.8
01/09/2025 00:28:57 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 53.9 50.4 50.5 50.8
01/09/2025 00:28:58 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 53.9 50.4 50.5 50.8
01/09/2025 00:28:59 41.4 41.4 41.6 41.5 41.5 41.5 50 50 52.7 50.4 50.5 50.8
01/09/2025 00:29:00 41.4 41.4 41.6 41.5 41.5 41.5 50 50 52.7 50.4 50.5 50.8
01/09/2025 00:29:01 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 52.7 50.4 50.5 50.8
01/09/2025 00:29:02 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 52.7 50.4 50.5 50.8
01/09/2025 00:29:03 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 52.7 50.4 50.5 50.8
01/09/2025 00:29:04 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.8 50.4 50.5 50.8
01/09/2025 00:29:05 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.6 50.4 50.5 50.8
01/09/2025 00:29:06 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.4 50.4 50.5 50.8
01/09/2025 00:29:07 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.4 50.4 50.5 50.8
01/09/2025 00:29:08 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 50.4 50.5 50.8
01/09/2025 00:29:09 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.2 50.4 50.5 50.8
01/09/2025 00:29:10 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.4 50.5 50.8
01/09/2025 00:29:11 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.4 50.5 50.8
01/09/2025 00:29:12 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.4 50.5 50.8
01/09/2025 00:29:13 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.4 50.5 50.8
01/09/2025 00:29:14 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.4 50.5 50.8
01/09/2025 00:29:15 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.4 50.5 50.7
01/09/2025 00:29:16 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.2 50.4 50.5 50.7
01/09/2025 00:29:17 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.4 50.5 50.7
01/09/2025 00:29:18 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.4 50.5 50.7
01/09/2025 00:29:19 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.4 50.5 50.7
01/09/2025 00:29:20 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.4 50.5 50.7
01/09/2025 00:29:21 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.4 50.5 50.7
01/09/2025 00:29:22 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.4 50.5 50.7
01/09/2025 00:29:23 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.2 50.4 50.5 50.7
01/09/2025 00:29:24 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 50.4 50.5 50.7
01/09/2025 00:29:25 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.4 50.5 50.7
01/09/2025 00:29:26 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.4 50.5 50.7
01/09/2025 00:29:27 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.4 50.5 50.7
01/09/2025 00:29:28 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.5 50.7
01/09/2025 00:29:29 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.5 50.7
01/09/2025 00:29:30 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.5 50.7
01/09/2025 00:29:31 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.5 50.7
01/09/2025 00:29:32 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.5 50.7
01/09/2025 00:29:33 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.5 50.7
01/09/2025 00:29:34 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.5 50.7
01/09/2025 00:29:35 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.2 50.4 50.5 50.7
01/09/2025 00:29:36 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.4 50.5 50.7
01/09/2025 00:29:37 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 50.2 50.4 50.5 50.7
01/09/2025 00:29:38 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.2 50.4 50.5 50.7
01/09/2025 00:29:39 41.4 41.4 41.5 41.5 41.5 41.5 50.7 50.7 50.7 50.4 50.5 50.7
01/09/2025 00:29:41 41.4 41.4 41.5 41.5 41.5 41.5 50.9 50.9 50.9 50.4 50.5 50.7
01/09/2025 00:29:41 41.5 41.5 41.5 41.5 41.5 41.5 50.4 50.4 50.9 50.4 50.5 50.7
01/09/2025 00:29:43 41.4 41.4 41.5 41.5 41.5 41.5 51.2 51.2 51.2 50.4 50.5 50.7
01/09/2025 00:29:44 41.4 41.4 41.5 41.5 41.5 41.5 50.7 50.7 51.2 50.4 50.5 50.7
01/09/2025 00:29:45 41.5 41.5 41.5 41.5 41.5 41.5 50.5 50.5 51.2 50.4 50.5 50.7
01/09/2025 00:29:46 41.4 41.4 41.5 41.5 41.5 41.5 51.7 51.7 51.7 50.4 50.5 50.8
01/09/2025 00:29:46 41.5 41.5 41.5 41.5 41.5 41.5 53.5 53.5 53.5 50.4 50.5 50.8
01/09/2025 00:29:47 41.6 41.6 41.6 41.5 41.5 41.5 57.6 57.6 57.6 50.5 50.6 50.8
01/09/2025 00:29:48 41.6 41.6 41.6 41.5 41.5 41.5 57.8 57.8 57.8 50.6 50.6 50.8
01/09/2025 00:29:50 41.8 41.8 41.8 41.5 41.5 41.5 61 61 61 50.7 50.6 50.8
01/09/2025 00:29:51 41.9 41.9 41.9 41.5 41.5 41.5 62.3 62.3 62.3 50.9 50.7 50.8
01/09/2025 00:29:52 41.7 41.7 41.9 41.5 41.5 41.5 55.1 55.1 62.3 50.9 50.7 50.8
01/09/2025 00:29:53 41.6 41.6 41.9 41.5 41.5 41.5 54.4 54.4 62.3 51 50.7 50.8
01/09/2025 00:29:54 41.5 41.5 41.9 41.5 41.5 41.5 52.3 52.3 62.3 51 50.7 50.8
01/09/2025 00:29:55 41.4 41.4 41.9 41.5 41.5 41.5 50.4 50.4 62.3 51 50.7 50.8
01/09/2025 00:29:56 41.4 41.4 41.9 41.5 41.5 41.5 50.3 50.3 62.3 51 50.7 50.8
01/09/2025 00:29:57 41.5 41.5 41.9 41.5 41.5 41.5 50.2 50.2 62.3 51 50.7 50.8
01/09/2025 00:29:58 41.4 41.4 41.9 41.5 41.5 41.5 51.1 51.1 62.3 51 50.7 50.8
01/09/2025 00:29:59 41.4 41.4 41.9 41.5 41.5 41.5 52.1 52.1 62.3 51 50.7 50.8
01/09/2025 00:30:00 41.4 41.4 41.9 41.5 41.5 41.5 53.2 53.2 62.3 51 50.7 50.8
01/09/2025 00:30:01 41.5 41.5 41.9 41.5 41.5 41.5 51.4 51.4 62.3 51 50.7 50.8
01/09/2025 00:30:02 41.4 41.4 41.9 41.5 41.5 41.5 50 50 62.3 51 50.7 50.8
01/09/2025 00:30:03 41.4 41.4 41.9 41.5 41.5 41.5 50 50 62.3 51 50.7 50.8
01/09/2025 00:30:04 41.4 41.4 41.9 41.5 41.5 41.5 50.1 50.1 62.3 51 50.7 50.8
01/09/2025 00:30:05 41.5 41.5 41.9 41.5 41.5 41.5 50 50 62.3 51 50.7 50.8
01/09/2025 00:30:06 41.4 41.4 41.9 41.5 41.5 41.5 50.2 50.2 62.3 51 50.7 50.8
01/09/2025 00:30:07 41.5 41.5 41.9 41.5 41.5 41.5 50.2 50.2 62.3 51 50.7 50.8
01/09/2025 00:30:08 41.4 41.4 41.9 41.5 41.5 41.5 50.1 50.1 62.3 51 50.7 50.8
01/09/2025 00:30:09 41.5 41.5 41.9 41.5 41.5 41.5 50.1 50.1 62.3 51 50.7 50.8
01/09/2025 00:30:10 41.5 41.5 41.9 41.5 41.5 41.5 50.2 50.2 62.3 51 50.7 50.8
01/09/2025 00:30:11 41.4 41.4 41.9 41.5 41.5 41.5 50.3 50.3 62.3 51 50.7 50.8
01/09/2025 00:30:12 41.5 41.5 41.9 41.5 41.5 41.5 50.2 50.2 62.3 51 50.7 50.8
01/09/2025 00:30:13 41.4 41.4 41.9 41.5 41.5 41.5 49.9 49.9 62.3 51 50.7 50.8
01/09/2025 00:30:14 41.5 41.5 41.9 41.5 41.5 41.5 50.1 50.1 62.3 51 50.7 50.8
01/09/2025 00:30:15 41.5 41.5 41.9 41.5 41.5 41.5 50.3 50.3 62.3 51 50.7 50.8
01/09/2025 00:30:16 41.7 41.7 41.9 41.5 41.5 41.5 53.5 53.5 62.3 51 50.7 50.8
01/09/2025 00:30:17 41.6 41.6 41.9 41.5 41.5 41.5 50.9 50.9 62.3 51 50.7 50.8
01/09/2025 00:30:18 41.6 41.6 41.9 41.5 41.5 41.5 50.9 50.9 62.3 51 50.7 50.8
01/09/2025 00:30:19 41.5 41.5 41.9 41.5 41.5 41.5 50.1 50.1 62.3 51 50.7 50.8
01/09/2025 00:30:20 41.5 41.5 41.9 41.5 41.5 41.5 49.9 49.9 62.3 51 50.7 50.8
01/09/2025 00:30:21 41.5 41.5 41.7 41.5 41.5 41.5 49.8 49.8 55.1 51 50.7 50.8
01/09/2025 00:30:22 41.4 41.4 41.7 41.5 41.5 41.5 50 50 54.4 51 50.7 50.8
01/09/2025 00:30:23 41.4 41.4 41.7 41.5 41.5 41.5 50 50 53.5 51 50.7 50.8
01/09/2025 00:30:24 41.5 41.5 41.7 41.5 41.5 41.5 49.8 49.8 53.5 51 50.7 50.8
01/09/2025 00:30:25 41.5 41.5 41.7 41.5 41.5 41.5 49.9 49.9 53.5 51 50.7 50.8
01/09/2025 00:30:26 41.5 41.5 41.7 41.5 41.5 41.5 50 50 53.5 51 50.7 50.8
01/09/2025 00:30:27 41.5 41.5 41.7 41.5 41.5 41.5 50.1 50.1 53.5 51 50.7 50.8
01/09/2025 00:30:28 41.4 41.4 41.7 41.5 41.5 41.5 50 50 53.5 50.9 50.7 50.8
01/09/2025 00:30:29 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 53.5 50.9 50.7 50.8
01/09/2025 00:30:30 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 53.5 50.8 50.7 50.8
01/09/2025 00:30:31 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 53.5 50.8 50.7 50.8
01/09/2025 00:30:32 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 53.5 50.8 50.7 50.8
01/09/2025 00:30:33 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 53.5 50.8 50.7 50.8
01/09/2025 00:30:34 41.4 41.4 41.7 41.5 41.5 41.5 49.6 49.6 53.5 50.8 50.7 50.8
01/09/2025 00:30:35 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 53.5 50.8 50.7 50.8
01/09/2025 00:30:36 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 53.5 50.8 50.7 50.8
01/09/2025 00:30:37 41.4 41.4 41.7 41.5 41.5 41.5 50 50 53.5 50.8 50.7 50.8
01/09/2025 00:30:38 41.4 41.4 41.7 41.5 41.5 41.5 50 50 53.5 50.8 50.7 50.8
01/09/2025 00:30:39 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 53.5 50.8 50.7 50.8
01/09/2025 00:30:40 41.5 41.5 41.7 41.5 41.5 41.5 49.7 49.7 53.5 50.8 50.7 50.8
01/09/2025 00:30:41 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 53.5 50.8 50.7 50.8
01/09/2025 00:30:42 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 53.5 50.8 50.7 50.8
01/09/2025 00:30:43 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 53.5 50.8 50.7 50.8
01/09/2025 00:30:44 41.5 41.5 41.7 41.5 41.5 41.5 49.8 49.8 53.5 50.8 50.7 50.8
01/09/2025 00:30:45 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 53.5 50.8 50.7 50.8
01/09/2025 00:30:46 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 50.9 50.8 50.7 50.8
01/09/2025 00:30:47 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 50.9 50.8 50.7 50.8
01/09/2025 00:30:48 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.8 50.7 50.8
01/09/2025 00:30:49 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.8 50.7 50.8
01/09/2025 00:30:50 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.8 50.7 50.8
01/09/2025 00:30:51 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.8 50.7 50.8
01/09/2025 00:30:52 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.8 50.7 50.8
01/09/2025 00:30:53 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.8 50.7 50.8
01/09/2025 00:30:54 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.8 50.7 50.8
01/09/2025 00:30:55 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.8 50.7 50.8
01/09/2025 00:30:56 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.8 50.7 50.8
01/09/2025 00:30:57 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.8 50.7 50.8
01/09/2025 00:30:58 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.8 50.7 50.8
01/09/2025 00:30:59 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.8 50.7 50.8
01/09/2025 00:31:00 41.3 41.3 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.8 50.7 50.8
01/09/2025 00:31:01 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.8 50.7 50.8
01/09/2025 00:31:02 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.8 50.7 50.8
01/09/2025 00:31:03 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.8 50.7 50.8
01/09/2025 00:31:04 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.8 50.7 50.8
01/09/2025 00:31:05 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.8 50.7 50.8
01/09/2025 00:31:06 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.8 50.7 50.8
01/09/2025 00:31:07 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.1 50.8 50.7 50.8
01/09/2025 00:31:08 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.8 50.7 50.8
01/09/2025 00:31:09 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.8 50.7 50.8
01/09/2025 00:31:10 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.8 50.7 50.8
01/09/2025 00:31:11 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.8 50.7 50.8
01/09/2025 00:31:12 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.8 50.7 50.8
01/09/2025 00:31:13 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 50.1 50.8 50.7 50.8
01/09/2025 00:31:14 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.8 50.7 50.8
01/09/2025 00:31:15 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.8 50.7 50.8
01/09/2025 00:31:16 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.8 50.7 50.8
01/09/2025 00:31:17 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.8 50.7 50.8
01/09/2025 00:31:18 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.8 50.7 50.8
01/09/2025 00:31:19 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.8 50.7 50.8
01/09/2025 00:31:20 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.8 50.7 50.8
01/09/2025 00:31:21 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.8 50.7 50.8
01/09/2025 00:31:22 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.8 50.7 50.8
01/09/2025 00:31:23 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.8 50.7 50.8
01/09/2025 00:31:24 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.8 50.7 50.8
01/09/2025 00:31:25 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.8 50.7 50.8
01/09/2025 00:31:26 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.8 50.7 50.8
01/09/2025 00:31:27 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.8 50.7 50.8
01/09/2025 00:31:28 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.8 50.7 50.8
01/09/2025 00:31:29 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.8 50.7 50.8
01/09/2025 00:31:30 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.8 50.7 50.8
01/09/2025 00:31:31 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.8 50.7 50.8
01/09/2025 00:31:32 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.8 50.7 50.8
01/09/2025 00:31:33 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.7 50.7 50.8
01/09/2025 00:31:34 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.7 50.7 50.8
01/09/2025 00:31:35 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.7 50.7 50.8
01/09/2025 00:31:36 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.7 50.7 50.8
01/09/2025 00:31:37 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.7 50.7 50.8
01/09/2025 00:31:38 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.7 50.7 50.8
01/09/2025 00:31:39 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.7 50.7 50.8
01/09/2025 00:31:40 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.7 50.7 50.8
01/09/2025 00:31:41 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.7 50.7 50.8
01/09/2025 00:31:42 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.7 50.7 50.8
01/09/2025 00:31:43 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.7 50.7 50.8
01/09/2025 00:31:44 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.7 50.7 50.8
01/09/2025 00:31:45 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.7 50.7 50.8
01/09/2025 00:31:46 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.7 50.7 50.8
01/09/2025 00:31:47 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.7 50.7 50.8
01/09/2025 00:31:48 41.4 41.4 41.5 41.5 41.5 41.5 50.7 50.7 50.7 50.7 50.7 50.8
01/09/2025 00:31:49 41.5 41.5 41.5 41.5 41.5 41.5 53 53 53 50.7 50.7 50.8
01/09/2025 00:31:50 41.5 41.5 41.5 41.5 41.5 41.5 56.1 56.1 56.1 50.7 50.7 50.8
01/09/2025 00:31:51 41.4 41.4 41.5 41.5 41.5 41.5 50.8 50.8 56.1 50.7 50.7 50.8
01/09/2025 00:31:52 41.5 41.5 41.5 41.5 41.5 41.5 51 51 56.1 50.7 50.7 50.8
01/09/2025 00:31:53 41.5 41.5 41.5 41.5 41.5 41.5 52.2 52.2 56.1 50.7 50.7 50.8
01/09/2025 00:31:54 41.4 41.4 41.5 41.5 41.5 41.5 51.3 51.3 56.1 50.7 50.7 50.8
01/09/2025 00:31:55 41.5 41.5 41.5 41.5 41.5 41.5 51.7 51.7 56.1 50.8 50.7 50.8
01/09/2025 00:31:56 41.4 41.4 41.5 41.5 41.5 41.5 51.1 51.1 56.1 50.8 50.7 50.8
01/09/2025 00:31:57 41.5 41.5 41.5 41.5 41.5 41.5 52.2 52.2 56.1 50.8 50.7 50.8
01/09/2025 00:31:58 41.6 41.6 41.6 41.5 41.5 41.5 52.6 52.6 56.1 50.8 50.7 50.8
01/09/2025 00:31:59 41.8 41.8 41.8 41.5 41.5 41.5 56.4 56.4 56.4 50.8 50.7 50.8
01/09/2025 00:32:00 42.2 42.2 42.2 41.5 41.5 41.5 62.1 62.1 62.1 51 50.8 50.8
01/09/2025 00:32:01 41.9 41.9 42.2 41.5 41.5 41.5 56.5 56.5 62.1 51 50.8 50.8
01/09/2025 00:32:02 41.7 41.7 42.2 41.5 41.5 41.5 53.7 53.7 62.1 51 50.8 50.8
01/09/2025 00:32:03 41.5 41.5 42.2 41.5 41.5 41.5 56.8 56.8 62.1 51.1 50.8 50.8
01/09/2025 00:32:04 41.5 41.5 42.2 41.5 41.5 41.5 51.7 51.7 62.1 51.1 50.8 50.8
01/09/2025 00:32:05 41.5 41.5 42.2 41.5 41.5 41.5 51.3 51.3 62.1 51.1 50.8 50.8
01/09/2025 00:32:06 41.5 41.5 42.2 41.5 41.5 41.5 52.7 52.7 62.1 51.1 50.8 50.8
01/09/2025 00:32:07 41.4 41.4 42.2 41.5 41.5 41.5 55.3 55.3 62.1 51.1 50.8 50.8
01/09/2025 00:32:08 41.5 41.5 42.2 41.5 41.5 41.5 50 50 62.1 51.1 50.8 50.8
01/09/2025 00:32:09 41.5 41.5 42.2 41.5 41.5 41.5 50.1 50.1 62.1 51.1 50.8 50.8
01/09/2025 00:32:10 41.5 41.5 42.2 41.5 41.5 41.5 50 50 62.1 51.1 50.8 50.8
01/09/2025 00:32:11 41.4 41.4 42.2 41.5 41.5 41.5 50.2 50.2 62.1 51.1 50.8 50.8
01/09/2025 00:32:12 41.4 41.4 42.2 41.5 41.5 41.5 50 50 62.1 51.1 50.8 50.8
01/09/2025 00:32:13 41.5 41.5 42.2 41.5 41.5 41.5 50.4 50.4 62.1 51.1 50.8 50.8
01/09/2025 00:32:14 41.4 41.4 42.2 41.5 41.5 41.5 50.2 50.2 62.1 51.1 50.8 50.8
01/09/2025 00:32:15 41.5 41.5 42.2 41.5 41.5 41.5 50 50 62.1 51.1 50.8 50.8
01/09/2025 00:32:16 41.4 41.4 42.2 41.5 41.5 41.5 49.8 49.8 62.1 51.1 50.8 50.8
01/09/2025 00:32:17 41.4 41.4 42.2 41.5 41.5 41.5 50 50 62.1 51.1 50.8 50.8
01/09/2025 00:32:18 41.5 41.5 42.2 41.5 41.5 41.5 50.2 50.2 62.1 51.1 50.8 50.8
01/09/2025 00:32:19 41.5 41.5 42.2 41.5 41.5 41.5 49.8 49.8 62.1 51.1 50.8 50.8
01/09/2025 00:32:20 41.4 41.4 42.2 41.5 41.5 41.5 50 50 62.1 51.1 50.8 50.8
01/09/2025 00:32:21 41.5 41.5 42.2 41.5 41.5 41.5 49.9 49.9 62.1 51.1 50.8 50.8
01/09/2025 00:32:22 41.5 41.5 42.2 41.5 41.5 41.5 49.9 49.9 62.1 51.1 50.8 50.8
01/09/2025 00:32:23 41.6 41.6 42.2 41.5 41.5 41.5 50.4 50.4 62.1 51.1 50.8 50.8
01/09/2025 00:32:24 41.6 41.6 42.2 41.5 41.5 41.5 50.6 50.6 62.1 51.2 50.8 50.8
01/09/2025 00:32:25 41.5 41.5 42.2 41.5 41.5 41.5 50.3 50.3 62.1 51.2 50.8 50.8
01/09/2025 00:32:26 41.5 41.5 42.2 41.5 41.5 41.5 50.8 50.8 62.1 51.2 50.8 50.8
01/09/2025 00:32:27 41.5 41.5 42.2 41.5 41.5 41.5 50.5 50.5 62.1 51.2 50.8 50.8
01/09/2025 00:32:28 41.5 41.5 42.2 41.5 41.5 41.5 50.2 50.2 62.1 51.2 50.8 50.8
01/09/2025 00:32:29 41.5 41.5 42.2 41.5 41.5 41.5 50.4 50.4 62.1 51.2 50.8 50.8
01/09/2025 00:32:30 41.5 41.5 41.9 41.5 41.5 41.5 51 51 56.8 51.2 50.8 50.8
01/09/2025 00:32:31 41.5 41.5 41.7 41.5 41.5 41.5 50.6 50.6 56.8 51.2 50.8 50.8
01/09/2025 00:32:32 41.5 41.5 41.6 41.5 41.5 41.5 50.7 50.7 56.8 51.2 50.8 50.8
01/09/2025 00:32:33 41.6 41.6 41.6 41.5 41.5 41.5 50.4 50.4 55.3 51.2 50.8 50.8
01/09/2025 00:32:34 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 55.3 51.2 50.8 50.8
01/09/2025 00:32:35 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 55.3 51.2 50.8 50.8
01/09/2025 00:32:36 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 55.3 51.2 50.8 50.8
01/09/2025 00:32:37 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 51 51.2 50.8 50.8
01/09/2025 00:32:38 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 51 51.2 50.8 50.8
01/09/2025 00:32:39 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 51 51.2 50.8 50.8
01/09/2025 00:32:40 41.4 41.4 41.6 41.5 41.5 41.5 50 50 51 51.2 50.8 50.8
01/09/2025 00:32:41 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 51 51.2 50.8 50.8
01/09/2025 00:32:42 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 51 51.2 50.8 50.8
01/09/2025 00:32:43 41.4 41.4 41.6 41.5 41.5 41.5 50 50 51 51.2 50.8 50.8
01/09/2025 00:32:44 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 51 51.2 50.8 50.8
01/09/2025 00:32:45 41.5 41.5 41.6 41.5 41.5 41.5 50 50 51 51.2 50.8 50.8
01/09/2025 00:32:46 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 51 51.2 50.8 50.8
01/09/2025 00:32:47 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 51 51.2 50.8 50.8
01/09/2025 00:32:48 41.4 41.4 41.6 41.5 41.5 41.5 50 50 51 51.2 50.8 50.8
01/09/2025 00:32:49 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 51 51.2 50.8 50.8
01/09/2025 00:32:50 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 51 51.2 50.8 50.8
01/09/2025 00:32:51 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 51 51.2 50.8 50.8
01/09/2025 00:32:52 41.5 41.5 41.6 41.5 41.5 41.5 50 50 51 51.2 50.8 50.8
01/09/2025 00:32:53 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 51 51.2 50.8 50.8
01/09/2025 00:32:54 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 51 51.2 50.8 50.8
01/09/2025 00:32:55 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 51 51.2 50.8 50.8
01/09/2025 00:32:56 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 51 51.2 50.8 50.8
01/09/2025 00:32:57 41.4 41.4 41.6 41.5 41.5 41.5 50 50 51 51.2 50.8 50.8
01/09/2025 00:32:58 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 51 51.2 50.8 50.8
01/09/2025 00:32:59 41.5 41.5 41.6 41.5 41.5 41.5 50 50 51 51.2 50.8 50.8
01/09/2025 00:33:00 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 50.7 51.2 50.8 50.8
01/09/2025 00:33:01 41.5 41.5 41.6 41.5 41.5 41.5 50 50 50.7 51.2 50.8 50.8
01/09/2025 00:33:02 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 50.4 51.2 50.8 50.8
01/09/2025 00:33:03 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.4 51.2 50.8 50.8
01/09/2025 00:33:04 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.4 51.2 50.8 50.8
01/09/2025 00:33:05 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 51.2 50.8 50.8
01/09/2025 00:33:06 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 51.2 50.8 50.8
01/09/2025 00:33:07 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 51.2 50.8 50.8
01/09/2025 00:33:08 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 51.2 50.8 50.8
01/09/2025 00:33:09 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 51.2 50.8 50.8
01/09/2025 00:33:10 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.2 51.2 50.8 50.8
01/09/2025 00:33:11 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.2 51.2 50.8 50.8
01/09/2025 00:33:12 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.2 51.2 50.8 50.8
01/09/2025 00:33:13 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 51.2 50.8 50.8
01/09/2025 00:33:14 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.2 51.2 50.8 50.8
01/09/2025 00:33:15 41.5 41.5 41.5 41.5 41.5 41.5 50.7 50.7 50.7 51.2 50.8 50.8
01/09/2025 00:33:16 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.7 51.2 50.8 50.8
01/09/2025 00:33:17 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.7 51.2 50.8 50.8
01/09/2025 00:33:18 41.4 41.4 41.5 41.5 41.5 41.5 50.5 50.5 50.7 51.2 50.8 50.8
01/09/2025 00:33:19 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.7 51.2 50.8 50.8
01/09/2025 00:33:20 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 50.7 51.2 50.8 50.8
01/09/2025 00:33:21 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.7 51.2 50.8 50.8
01/09/2025 00:33:22 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.7 51.2 50.8 50.8
01/09/2025 00:33:23 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.7 51.2 50.8 50.8
01/09/2025 00:33:24 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.7 51.2 50.8 50.8
01/09/2025 00:33:25 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.7 51.2 50.8 50.8
01/09/2025 00:33:26 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.7 51.2 50.8 50.8
01/09/2025 00:33:27 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.7 51.2 50.8 50.8
01/09/2025 00:33:28 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.7 51.2 50.8 50.8
01/09/2025 00:33:29 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.7 51.2 50.8 50.8
01/09/2025 00:33:30 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.7 51.2 50.8 50.8
01/09/2025 00:33:31 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.7 51.1 50.8 50.8
01/09/2025 00:33:32 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.7 51.1 50.8 50.8
01/09/2025 00:33:33 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.7 51.1 50.8 50.8
01/09/2025 00:33:34 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.7 51.1 50.8 50.8
01/09/2025 00:33:35 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.7 51.1 50.8 50.8
01/09/2025 00:33:36 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.7 51.1 50.8 50.8
01/09/2025 00:33:37 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.7 51.1 50.8 50.8
01/09/2025 00:33:38 41.4 41.4 41.5 41.5 41.5 41.5 48.9 48.9 50.7 51.1 50.8 50.8
01/09/2025 00:33:39 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.7 51.1 50.8 50.8
01/09/2025 00:33:40 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.7 51.1 50.8 50.8
01/09/2025 00:33:41 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.7 51.1 50.8 50.8
01/09/2025 00:33:42 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.7 51.1 50.8 50.8
01/09/2025 00:33:43 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.7 51.1 50.8 50.8
01/09/2025 00:33:44 41.5 41.5 41.5 41.5 41.5 41.5 50.6 50.6 50.7 51.1 50.8 50.8
01/09/2025 00:33:45 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 50.6 51.1 50.8 50.8
01/09/2025 00:33:46 41.4 41.4 41.5 41.5 41.5 41.5 50.7 50.7 50.7 51.1 50.8 50.8
01/09/2025 00:33:47 41.5 41.5 41.5 41.5 41.5 41.5 51.8 51.8 51.8 51.1 50.8 50.8
01/09/2025 00:33:48 41.6 41.6 41.6 41.5 41.5 41.5 56.1 56.1 56.1 51.2 50.8 50.8
01/09/2025 00:33:49 41.5 41.5 41.6 41.5 41.5 41.5 55 55 56.1 51.2 50.8 50.8
01/09/2025 00:33:50 41.9 41.9 41.9 41.5 41.5 41.5 59.9 59.9 59.9 51.3 50.9 50.8
01/09/2025 00:33:51 42.1 42.1 42.1 41.5 41.5 41.5 58.6 58.6 59.9 51.4 50.9 50.8
01/09/2025 00:33:52 42 42 42.1 41.5 41.5 41.5 57.2 57.2 59.9 51.4 50.9 50.8
01/09/2025 00:33:53 41.7 41.7 42.1 41.5 41.5 41.5 55.7 55.7 59.9 51.4 50.9 50.8
01/09/2025 00:33:54 41.5 41.5 42.1 41.5 41.5 41.5 50.9 50.9 59.9 51.4 50.9 50.8
01/09/2025 00:33:55 41.4 41.4 42.1 41.5 41.5 41.5 51.3 51.3 59.9 51.4 50.9 50.8
01/09/2025 00:33:56 41.5 41.5 42.1 41.5 41.5 41.5 53.2 53.2 59.9 51.4 50.9 50.8
01/09/2025 00:33:57 41.5 41.5 42.1 41.5 41.5 41.5 52.8 52.8 59.9 51.4 50.9 50.8
01/09/2025 00:33:58 41.4 41.4 42.1 41.5 41.5 41.5 52 52 59.9 51.5 50.9 50.8
01/09/2025 00:33:59 41.4 41.4 42.1 41.5 41.5 41.5 50.4 50.4 59.9 51.5 50.9 50.8
01/09/2025 00:34:00 41.5 41.5 42.1 41.5 41.5 41.5 50.4 50.4 59.9 51.5 50.9 50.8
01/09/2025 00:34:01 41.4 41.4 42.1 41.5 41.5 41.5 49.9 49.9 59.9 51.5 50.9 50.8
01/09/2025 00:34:02 41.4 41.4 42.1 41.5 41.5 41.5 50.1 50.1 59.9 51.5 50.9 50.8
01/09/2025 00:34:03 41.4 41.4 42.1 41.5 41.5 41.5 50.3 50.3 59.9 51.5 50.9 50.8
01/09/2025 00:34:05 41.4 41.4 42.1 41.5 41.5 41.5 50.2 50.2 59.9 51.5 50.9 50.8
01/09/2025 00:34:06 41.4 41.4 42.1 41.5 41.5 41.5 49.9 49.9 59.9 51.5 50.9 50.8
01/09/2025 00:34:07 41.4 41.4 42.1 41.5 41.5 41.5 50 50 59.9 51.5 50.9 50.8
01/09/2025 00:34:07 41.5 41.5 42.1 41.5 41.5 41.5 50.5 50.5 59.9 51.5 50.9 50.8
01/09/2025 00:34:09 41.5 41.5 42.1 41.5 41.5 41.5 50.6 50.6 59.9 51.5 50.9 50.8
01/09/2025 00:34:10 41.5 41.5 42.1 41.5 41.5 41.5 50.9 50.9 59.9 51.5 50.9 50.8
01/09/2025 00:34:11 41.5 41.5 42.1 41.5 41.5 41.5 51.1 51.1 59.9 51.5 50.9 50.8
01/09/2025 00:34:12 41.5 41.5 42.1 41.5 41.5 41.5 50.4 50.4 59.9 51.5 50.9 50.8
01/09/2025 00:34:12 41.5 41.5 42.1 41.5 41.5 41.5 50.3 50.3 59.9 51.5 50.9 50.8
01/09/2025 00:34:13 41.4 41.4 42.1 41.5 41.5 41.5 50.9 50.9 59.9 51.5 50.9 50.8
01/09/2025 00:34:15 41.5 41.5 42.1 41.5 41.5 41.5 53.3 53.3 59.9 51.5 50.9 50.8
01/09/2025 00:34:16 41.6 41.6 42.1 41.5 41.5 41.5 52.3 52.3 59.9 51.5 50.9 50.8
01/09/2025 00:34:17 41.6 41.6 42.1 41.5 41.5 41.5 51.7 51.7 59.9 51.5 50.9 50.8
01/09/2025 00:34:18 41.5 41.5 42.1 41.5 41.5 41.5 52.3 52.3 59.9 51.5 50.9 50.8
01/09/2025 00:34:19 41.5 41.5 42.1 41.5 41.5 41.5 52.4 52.4 59.9 51.5 51 50.8
01/09/2025 00:34:20 41.4 41.4 42.1 41.5 41.5 41.5 50.4 50.4 59.9 51.5 51 50.8
01/09/2025 00:34:21 41.5 41.5 42.1 41.5 41.5 41.5 50.5 50.5 58.6 51.5 51 50.8
01/09/2025 00:34:22 41.5 41.5 42 41.5 41.5 41.5 50.1 50.1 57.2 51.5 51 50.8
01/09/2025 00:34:23 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 55.7 51.5 51 50.8
01/09/2025 00:34:24 41.4 41.4 41.6 41.5 41.5 41.5 50 50 53.3 51.5 51 50.8
01/09/2025 00:34:25 43.4 43.4 43.4 41.5 41.5 41.5 50.7 50.7 53.3 51.5 51 50.8
01/09/2025 00:34:26 41.9 41.9 43.4 41.5 41.5 41.5 50.2 50.2 53.3 51.5 51 50.8
01/09/2025 00:34:27 41.7 41.7 43.4 41.5 41.5 41.5 50.2 50.2 53.3 51.5 51 50.8
01/09/2025 00:34:28 41.5 41.5 43.4 41.5 41.5 41.5 50.2 50.2 53.3 51.5 51 50.8
01/09/2025 00:34:29 41.4 41.4 43.4 41.5 41.5 41.5 50 50 53.3 51.5 51 50.8
01/09/2025 00:34:30 41.4 41.4 43.4 41.5 41.5 41.5 50.4 50.4 53.3 51.5 50.9 50.8
01/09/2025 00:34:31 41.6 41.6 43.4 41.5 41.5 41.5 50.5 50.5 53.3 51.5 50.9 50.8
01/09/2025 00:34:32 41.6 41.6 43.4 41.5 41.5 41.5 50.8 50.8 53.3 51.5 50.9 50.8
01/09/2025 00:34:33 41.6 41.6 43.4 41.5 41.5 41.5 51.2 51.2 53.3 51.5 50.9 50.8
01/09/2025 00:34:34 42.9 42.9 43.4 41.5 41.5 41.5 50.8 50.8 53.3 51.5 50.9 50.8
01/09/2025 00:34:35 46 46 46 41.5 41.5 41.5 51.4 51.4 53.3 51.5 50.9 50.8
01/09/2025 00:34:36 41.8 41.8 46 41.5 41.5 41.5 50.3 50.3 53.3 51.5 50.9 50.8
01/09/2025 00:34:37 41.5 41.5 46 41.5 41.5 41.5 50.2 50.2 53.3 51.5 50.9 50.8
01/09/2025 00:34:38 41.5 41.5 46 41.5 41.5 41.5 50 50 53.3 51.5 50.9 50.8
01/09/2025 00:34:39 41.5 41.5 46 41.5 41.5 41.5 49.9 49.9 53.3 51.5 50.9 50.8
01/09/2025 00:34:40 41.5 41.5 46 41.5 41.5 41.5 50 50 53.3 51.5 50.9 50.8
01/09/2025 00:34:41 41.5 41.5 46 41.5 41.5 41.5 49.8 49.8 53.3 51.5 50.9 50.8
01/09/2025 00:34:42 41.4 41.4 46 41.5 41.5 41.5 50 50 53.3 51.5 50.9 50.8
01/09/2025 00:34:43 41.4 41.4 46 41.5 41.5 41.5 50.2 50.2 53.3 51.5 50.9 50.8
01/09/2025 00:34:44 41.5 41.5 46 41.5 41.5 41.5 50 50 53.3 51.5 50.9 50.8
01/09/2025 00:34:45 41.4 41.4 46 41.5 41.5 41.5 50.1 50.1 52.4 51.5 50.9 50.8
01/09/2025 00:34:46 41.4 41.4 46 41.5 41.5 41.5 49.9 49.9 52.4 51.5 50.9 50.8
01/09/2025 00:34:47 41.4 41.4 46 41.5 41.5 41.5 50.3 50.3 52.4 51.5 50.9 50.8
01/09/2025 00:34:48 41.4 41.4 46 41.5 41.5 41.5 50.1 50.1 52.4 51.5 50.9 50.8
01/09/2025 00:34:49 41.4 41.4 46 41.5 41.5 41.5 50 50 51.4 51.5 50.9 50.8
01/09/2025 00:34:50 41.4 41.4 46 41.5 41.5 41.5 50 50 51.4 51.4 50.9 50.8
01/09/2025 00:34:51 41.5 41.5 46 41.5 41.5 41.5 50.2 50.2 51.4 51.3 50.9 50.8
01/09/2025 00:34:52 41.4 41.4 46 41.5 41.5 41.5 50 50 51.4 51.1 50.9 50.8
01/09/2025 00:34:53 41.5 41.5 46 41.5 41.5 41.5 50 50 51.4 51.1 50.9 50.8
01/09/2025 00:34:54 41.5 41.5 46 41.5 41.5 41.5 50 50 51.4 51.1 50.9 50.8
01/09/2025 00:34:55 41.5 41.5 46 41.5 41.5 41.5 49.9 49.9 51.4 51.1 50.9 50.8
01/09/2025 00:34:56 41.4 41.4 46 41.5 41.5 41.5 50 50 51.4 51.1 50.9 50.8
01/09/2025 00:34:57 41.5 41.5 46 41.5 41.5 41.5 50 50 51.4 51.1 50.9 50.8
01/09/2025 00:34:58 41.4 41.4 46 41.5 41.5 41.5 49.8 49.8 51.4 51 50.9 50.8
01/09/2025 00:34:59 41.5 41.5 46 41.5 41.5 41.5 50.3 50.3 51.4 51 50.9 50.8
01/09/2025 00:35:00 41.5 41.5 46 41.5 41.5 41.5 49.9 49.9 51.4 51 50.9 50.8
01/09/2025 00:35:01 41.4 41.4 46 41.5 41.5 41.5 49.9 49.9 51.4 51 50.9 50.8
01/09/2025 00:35:02 41.5 41.5 46 41.5 41.5 41.5 50.2 50.2 51.4 51 50.9 50.8
01/09/2025 00:35:03 41.5 41.5 46 41.5 41.5 41.5 50.2 50.2 51.4 51 50.9 50.8
01/09/2025 00:35:04 41.5 41.5 46 41.5 41.5 41.5 49.9 49.9 51.4 51 50.9 50.8
01/09/2025 00:35:05 41.4 41.4 41.8 41.5 41.5 41.5 49.9 49.9 50.3 51 50.9 50.8
01/09/2025 00:35:06 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.3 51 50.9 50.8
01/09/2025 00:35:07 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.3 51 50.9 50.8
01/09/2025 00:35:08 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.3 51 50.9 50.8
01/09/2025 00:35:09 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.3 51 50.9 50.8
01/09/2025 00:35:10 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.3 51 50.9 50.7
01/09/2025 00:35:11 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.3 51 50.9 50.7
01/09/2025 00:35:12 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.3 51 50.9 50.7
01/09/2025 00:35:13 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.3 51 50.9 50.7
01/09/2025 00:35:14 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 50.4 51 50.9 50.7
01/09/2025 00:35:15 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 50.4 51 50.9 50.7
01/09/2025 00:35:16 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.4 51 50.9 50.7
01/09/2025 00:35:17 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.4 51 50.9 50.7
01/09/2025 00:35:18 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 51 50.9 50.7
01/09/2025 00:35:19 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.4 51 50.9 50.7
01/09/2025 00:35:20 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 51 50.9 50.7
01/09/2025 00:35:21 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.4 51 50.9 50.7
01/09/2025 00:35:22 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.4 51 50.9 50.7
01/09/2025 00:35:23 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.4 51 50.9 50.7
01/09/2025 00:35:24 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.4 51 50.9 50.7
01/09/2025 00:35:25 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.4 51 50.9 50.7
01/09/2025 00:35:26 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.4 51 50.9 50.7
01/09/2025 00:35:27 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.4 51 50.9 50.7
01/09/2025 00:35:28 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 51 50.9 50.7
01/09/2025 00:35:29 41.5 41.5 41.5 41.5 41.5 41.5 50.3 50.3 50.4 51 50.9 50.7
01/09/2025 00:35:30 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.4 51 50.9 50.7
01/09/2025 00:35:31 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 51 50.9 50.7
01/09/2025 00:35:32 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.4 51 50.9 50.7
01/09/2025 00:35:33 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.4 51 50.9 50.7
01/09/2025 00:35:34 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 51 50.9 50.7
01/09/2025 00:35:35 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.4 51 50.9 50.7
01/09/2025 00:35:36 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.4 51 50.9 50.7
01/09/2025 00:35:37 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 50.4 51 50.9 50.7
01/09/2025 00:35:38 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.4 51 50.9 50.7
01/09/2025 00:35:39 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.4 51 50.9 50.7
01/09/2025 00:35:40 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 50.4 51 50.9 50.7
01/09/2025 00:35:41 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.4 51 50.9 50.7
01/09/2025 00:35:42 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.4 51 50.9 50.7
01/09/2025 00:35:43 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.4 51 50.9 50.7
01/09/2025 00:35:44 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 50.3 51 50.9 50.7
01/09/2025 00:35:45 41.6 41.6 41.6 41.5 41.5 41.5 50.8 50.8 50.8 51 50.9 50.7
01/09/2025 00:35:46 41.7 41.7 41.7 41.5 41.5 41.5 51.3 51.3 51.3 51 50.9 50.7
01/09/2025 00:35:47 41.7 41.7 41.7 41.5 41.5 41.5 51 51 51.3 51 50.9 50.7
01/09/2025 00:35:48 41.7 41.7 41.7 41.5 41.5 41.5 50.5 50.5 51.3 51 50.9 50.7
01/09/2025 00:35:49 41.6 41.6 41.7 41.5 41.5 41.5 51 51 51.3 51 50.9 50.7
01/09/2025 00:35:50 41.4 41.4 41.7 41.5 41.5 41.5 50.4 50.4 51.3 51 50.9 50.7
01/09/2025 00:35:51 41.5 41.5 41.7 41.5 41.5 41.5 51 51 51.3 51 50.9 50.7
01/09/2025 00:35:52 41.5 41.5 41.7 41.5 41.5 41.5 50 50 51.3 51 50.9 50.7
01/09/2025 00:35:53 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 51.3 51 50.9 50.7
01/09/2025 00:35:54 41.5 41.5 41.7 41.5 41.5 41.5 49.9 49.9 51.3 51 50.9 50.7
01/09/2025 00:35:55 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 51.3 51 50.9 50.7
01/09/2025 00:35:56 41.5 41.5 41.7 41.5 41.5 41.5 49.9 49.9 51.3 51 50.9 50.7
01/09/2025 00:35:57 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 51.3 51 50.9 50.7
01/09/2025 00:35:58 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 51.3 51 50.9 50.7
01/09/2025 00:35:59 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 51.3 51 50.9 50.7
01/09/2025 00:36:00 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 51.3 51 50.9 50.7
01/09/2025 00:36:01 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 51.3 51 50.9 50.7
01/09/2025 00:36:02 41.5 41.5 41.7 41.5 41.5 41.5 50 50 51.3 51 50.9 50.7
01/09/2025 00:36:03 41.4 41.4 41.7 41.5 41.5 41.5 50 50 51.3 51 50.9 50.7
01/09/2025 00:36:04 41.5 41.5 41.7 41.5 41.5 41.5 49.7 49.7 51.3 51 50.9 50.7
01/09/2025 00:36:05 41.5 41.5 41.7 41.5 41.5 41.5 49.9 49.9 51.3 51 50.9 50.7
01/09/2025 00:36:06 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 51.3 51 50.9 50.7
01/09/2025 00:36:07 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 51.3 51 50.9 50.7
01/09/2025 00:36:08 41.4 41.4 41.7 41.5 41.5 41.5 50 50 51.3 51 50.9 50.7
01/09/2025 00:36:09 41.4 41.4 41.7 41.5 41.5 41.5 50.6 50.6 51.3 51 50.9 50.7
01/09/2025 00:36:10 41.4 41.4 41.7 41.5 41.5 41.5 50.4 50.4 51.3 51 50.9 50.7
01/09/2025 00:36:11 41.5 41.5 41.7 41.5 41.5 41.5 50.6 50.6 51.3 51 50.9 50.7
01/09/2025 00:36:12 41.4 41.4 41.7 41.5 41.5 41.5 50.2 50.2 51.3 51 50.9 50.7
01/09/2025 00:36:13 41.5 41.5 41.7 41.5 41.5 41.5 50.4 50.4 51.3 51 50.9 50.7
01/09/2025 00:36:14 41.5 41.5 41.7 41.5 41.5 41.5 50.3 50.3 51.3 51 50.9 50.7
01/09/2025 00:36:15 41.5 41.5 41.7 41.5 41.5 41.5 50.4 50.4 51.3 51 51 50.7
01/09/2025 00:36:16 41.5 41.5 41.7 41.5 41.5 41.5 50.4 50.4 51 51 51 50.7
01/09/2025 00:36:17 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 51 51 51 50.7
01/09/2025 00:36:18 41.5 41.5 41.6 41.5 41.5 41.5 50.3 50.3 51 51 51 50.7
01/09/2025 00:36:19 41.4 41.4 41.5 41.5 41.5 41.5 50.8 50.8 51 51 51 50.7
01/09/2025 00:36:20 41.4 41.4 41.5 41.5 41.5 41.5 50.5 50.5 51 51.1 51 50.7
01/09/2025 00:36:21 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.8 51.1 51 50.7
01/09/2025 00:36:22 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 50.8 51.1 51 50.7
01/09/2025 00:36:23 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 50.8 51.1 51 50.7
01/09/2025 00:36:24 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.8 51.1 51 50.7
01/09/2025 00:36:25 41.5 41.5 41.5 41.5 41.5 41.5 50.6 50.6 50.8 51.1 51 50.7
01/09/2025 00:36:26 41.5 41.5 41.5 41.5 41.5 41.5 50.4 50.4 50.8 51.1 51 50.7
01/09/2025 00:36:27 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.8 51.1 51 50.7
01/09/2025 00:36:28 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.8 51.1 51 50.7
01/09/2025 00:36:29 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.8 51.1 51 50.7
01/09/2025 00:36:30 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.8 51.1 51 50.7
01/09/2025 00:36:31 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.8 51.1 51 50.7
01/09/2025 00:36:32 41.5 41.5 41.5 41.5 41.5 41.5 50.8 50.8 50.8 51.1 51 50.7
01/09/2025 00:36:33 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.8 51.1 51 50.7
01/09/2025 00:36:34 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.8 51.1 51 50.7
01/09/2025 00:36:35 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.8 51.1 51 50.7
01/09/2025 00:36:36 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.8 51.1 51 50.7
01/09/2025 00:36:37 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.8 51.1 51 50.7
01/09/2025 00:36:38 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.8 51.1 51 50.7
01/09/2025 00:36:39 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.8 51.1 51 50.7
01/09/2025 00:36:40 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.8 51.1 51 50.7
01/09/2025 00:36:41 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.8 51.1 51 50.7
01/09/2025 00:36:42 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.8 51.1 51 50.7
01/09/2025 00:36:43 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.8 51.1 51 50.7
01/09/2025 00:36:44 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.8 51.1 51 50.7
01/09/2025 00:36:45 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.8 51.1 51 50.7
01/09/2025 00:36:46 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.8 51.1 51 50.7
01/09/2025 00:36:47 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.8 51.1 51 50.7
01/09/2025 00:36:48 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.8 51.1 50.9 50.7
01/09/2025 00:36:49 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.8 51.1 50.9 50.7
01/09/2025 00:36:50 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.8 51 50.9 50.7
01/09/2025 00:36:51 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.8 51 50.9 50.7
01/09/2025 00:36:52 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.8 51 50.9 50.7
01/09/2025 00:36:53 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.8 51 50.9 50.7
01/09/2025 00:36:54 41.4 41.4 41.5 41.5 41.5 41.5 51 51 51 51 50.9 50.7
01/09/2025 00:36:55 41.4 41.4 41.5 41.5 41.5 41.5 52.1 52.1 52.1 51 50.9 50.7
01/09/2025 00:36:56 41.5 41.5 41.5 41.5 41.5 41.5 50.8 50.8 52.1 51 50.9 50.7
01/09/2025 00:36:57 41.5 41.5 41.5 41.5 41.5 41.5 50 50 52.1 51 50.9 50.7
01/09/2025 00:36:58 41.4 41.4 41.5 41.5 41.5 41.5 50 50 52.1 51 50.9 50.7
01/09/2025 00:36:59 41.4 41.4 41.5 41.5 41.5 41.5 52.5 52.5 52.5 51 51 50.7
01/09/2025 00:37:00 41.6 41.6 41.6 41.5 41.5 41.5 56.7 56.7 56.7 51 51 50.7
01/09/2025 00:37:01 41.5 41.5 41.6 41.5 41.5 41.5 57.3 57.3 57.3 50.9 51 50.7
01/09/2025 00:37:02 41.4 41.4 41.6 41.5 41.5 41.5 52.9 52.9 57.3 50.8 51 50.7
01/09/2025 00:37:03 41.5 41.5 41.6 41.5 41.5 41.5 51.6 51.6 57.3 50.8 51 50.7
01/09/2025 00:37:04 41.5 41.5 41.6 41.5 41.5 41.5 50.7 50.7 57.3 50.8 51 50.7
01/09/2025 00:37:05 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 57.3 50.8 51 50.7
01/09/2025 00:37:06 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 57.3 50.8 51 50.7
01/09/2025 00:37:07 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 57.3 50.8 51 50.7
01/09/2025 00:37:08 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 57.3 50.7 51 50.7
01/09/2025 00:37:09 41.4 41.4 41.6 41.5 41.5 41.5 50.4 50.4 57.3 50.7 51 50.7
01/09/2025 00:37:10 41.4 41.4 41.6 41.5 41.5 41.5 50.5 50.5 57.3 50.7 51 50.7
01/09/2025 00:37:11 41.5 41.5 41.6 41.5 41.5 41.5 50 50 57.3 50.7 51 50.7
01/09/2025 00:37:12 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 57.3 50.7 51 50.7
01/09/2025 00:37:13 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 57.3 50.7 51 50.7
01/09/2025 00:37:14 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 57.3 50.7 51 50.7
01/09/2025 00:37:15 41.5 41.5 41.6 41.5 41.5 41.5 49.7 49.7 57.3 50.7 51 50.7
01/09/2025 00:37:16 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 57.3 50.7 51 50.7
01/09/2025 00:37:17 41.4 41.4 41.6 41.5 41.5 41.5 50 50 57.3 50.7 51 50.7
01/09/2025 00:37:18 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 57.3 50.7 51 50.7
01/09/2025 00:37:19 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 57.3 50.7 51 50.7
01/09/2025 00:37:20 41.5 41.5 41.6 41.5 41.5 41.5 49.6 49.6 57.3 50.7 51 50.7
01/09/2025 00:37:21 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 57.3 50.7 51 50.7
01/09/2025 00:37:22 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 57.3 50.7 51 50.7
01/09/2025 00:37:23 41.5 41.5 41.6 41.5 41.5 41.5 50 50 57.3 50.7 51 50.7
01/09/2025 00:37:24 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 57.3 50.7 51 50.7
01/09/2025 00:37:25 41.5 41.5 41.6 41.5 41.5 41.5 49.7 49.7 57.3 50.7 51 50.7
01/09/2025 00:37:26 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 57.3 50.7 51 50.7
01/09/2025 00:37:27 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 57.3 50.7 51 50.7
01/09/2025 00:37:28 41.5 41.5 41.6 41.5 41.5 41.5 49.7 49.7 57.3 50.7 51 50.7
01/09/2025 00:37:29 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 57.3 50.7 51 50.7
01/09/2025 00:37:30 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 57.3 50.7 51 50.7
01/09/2025 00:37:31 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 52.9 50.7 51 50.7
01/09/2025 00:37:32 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 51.6 50.7 51 50.7
01/09/2025 00:37:33 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.7 50.7 51 50.7
01/09/2025 00:37:34 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.5 50.7 51 50.7
01/09/2025 00:37:35 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.5 50.7 51 50.7
01/09/2025 00:37:36 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.5 50.7 51 50.7
01/09/2025 00:37:37 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.5 50.7 51 50.7
01/09/2025 00:37:38 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.5 50.7 51 50.7
01/09/2025 00:37:39 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.5 50.7 51 50.7
01/09/2025 00:37:40 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.7 51 50.7
01/09/2025 00:37:41 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.7 51 50.7
01/09/2025 00:37:42 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 50.7 51 50.7
01/09/2025 00:37:43 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 50.7 51 50.7
01/09/2025 00:37:44 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50 50.7 51 50.7
01/09/2025 00:37:45 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.7 51 50.7
01/09/2025 00:37:46 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.7 51 50.7
01/09/2025 00:37:47 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.7 51 50.7
01/09/2025 00:37:48 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.7 51 50.7
01/09/2025 00:37:49 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.7 51 50.7
01/09/2025 00:37:50 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.7 51 50.7
01/09/2025 00:37:51 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.7 51 50.7
01/09/2025 00:37:52 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.7 51 50.7
01/09/2025 00:37:53 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.7 50.9 50.7
01/09/2025 00:37:54 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.7 50.9 50.7
01/09/2025 00:37:55 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.7 50.9 50.7
01/09/2025 00:37:56 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.7 50.9 50.7
01/09/2025 00:37:57 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.7 50.9 50.7
01/09/2025 00:37:58 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.7 50.9 50.7
01/09/2025 00:37:59 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.7 50.9 50.7
01/09/2025 00:38:00 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.7 50.9 50.7
01/09/2025 00:38:01 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.7 50.9 50.7
01/09/2025 00:38:02 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.7 50.9 50.7
01/09/2025 00:38:03 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.7 50.9 50.7
01/09/2025 00:38:04 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.7 50.9 50.7
01/09/2025 00:38:05 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.7 50.9 50.7
01/09/2025 00:38:06 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.7 50.9 50.7
01/09/2025 00:38:07 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.7 50.9 50.7
01/09/2025 00:38:08 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.7 50.9 50.7
01/09/2025 00:38:09 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.7 50.9 50.7
01/09/2025 00:38:11 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.7 50.9 50.7
01/09/2025 00:38:12 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.7 50.9 50.7
01/09/2025 00:38:13 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.7 50.9 50.7
01/09/2025 00:38:14 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.7 50.9 50.7
01/09/2025 00:38:15 41.7 41.7 41.7 41.5 41.5 41.5 50.6 50.6 50.6 50.7 50.9 50.7
01/09/2025 00:38:16 41.8 41.8 41.8 41.5 41.5 41.5 51.1 51.1 51.1 50.7 50.9 50.7
01/09/2025 00:38:17 41.8 41.8 41.8 41.5 41.5 41.5 51.9 51.9 51.9 50.7 50.9 50.7
01/09/2025 00:38:18 42 42 42 41.5 41.5 41.5 52 52 52 50.7 50.9 50.7
01/09/2025 00:38:18 41.8 41.8 42 41.5 41.5 41.5 50.9 50.9 52 50.7 50.9 50.7
01/09/2025 00:38:20 41.5 41.5 42 41.5 41.5 41.5 50.1 50.1 52 50.7 50.9 50.7
01/09/2025 00:38:21 41.4 41.4 42 41.5 41.5 41.5 50.1 50.1 52 50.7 50.9 50.7
01/09/2025 00:38:22 41.4 41.4 42 41.5 41.5 41.5 50 50 52 50.7 50.9 50.7
01/09/2025 00:38:23 41.5 41.5 42 41.5 41.5 41.5 50 50 52 50.7 50.9 50.7
01/09/2025 00:38:24 41.4 41.4 42 41.5 41.5 41.5 50 50 52 50.7 50.9 50.7
01/09/2025 00:38:25 41.4 41.4 42 41.5 41.5 41.5 49.8 49.8 52 50.7 50.9 50.7
01/09/2025 00:38:26 41.4 41.4 42 41.5 41.5 41.5 49.7 49.7 52 50.7 50.9 50.7
01/09/2025 00:38:27 41.4 41.4 42 41.5 41.5 41.5 49.7 49.7 52 50.7 50.9 50.7
01/09/2025 00:38:28 41.4 41.4 42 41.5 41.5 41.5 49.9 49.9 52 50.7 50.9 50.7
01/09/2025 00:38:29 41.4 41.4 42 41.5 41.5 41.5 49.7 49.7 52 50.7 50.9 50.7
01/09/2025 00:38:30 41.4 41.4 42 41.5 41.5 41.5 50 50 52 50.7 50.8 50.7
01/09/2025 00:38:31 41.4 41.4 42 41.5 41.5 41.5 49.8 49.8 52 50.7 50.8 50.7
01/09/2025 00:38:32 41.5 41.5 42 41.5 41.5 41.5 50 50 52 50.7 50.8 50.7
01/09/2025 00:38:33 41.4 41.4 42 41.5 41.5 41.5 50 50 52 50.7 50.8 50.7
01/09/2025 00:38:34 41.5 41.5 42 41.5 41.5 41.5 50 50 52 50.7 50.8 50.7
01/09/2025 00:38:35 41.4 41.4 42 41.5 41.5 41.5 49.8 49.8 52 50.7 50.8 50.7
01/09/2025 00:38:36 41.4 41.4 42 41.5 41.5 41.5 49.9 49.9 52 50.7 50.8 50.7
01/09/2025 00:38:37 41.4 41.4 42 41.5 41.5 41.5 49.7 49.7 52 50.7 50.8 50.7
01/09/2025 00:38:38 41.5 41.5 42 41.5 41.5 41.5 49.7 49.7 52 50.7 50.8 50.7
01/09/2025 00:38:39 41.4 41.4 42 41.5 41.5 41.5 50.1 50.1 52 50.7 50.8 50.7
01/09/2025 00:38:40 41.4 41.4 42 41.5 41.5 41.5 49.8 49.8 52 50.7 50.8 50.7
01/09/2025 00:38:41 41.4 41.4 42 41.5 41.5 41.5 49.9 49.9 52 50.7 50.8 50.7
01/09/2025 00:38:42 41.4 41.4 42 41.5 41.5 41.5 49.8 49.8 52 50.7 50.8 50.7
01/09/2025 00:38:43 41.4 41.4 42 41.5 41.5 41.5 49.9 49.9 52 50.7 50.8 50.7
01/09/2025 00:38:44 41.4 41.4 42 41.5 41.5 41.5 49.8 49.8 52 50.7 50.8 50.7
01/09/2025 00:38:45 41.4 41.4 42 41.5 41.5 41.5 49.9 49.9 52 50.7 50.8 50.7
01/09/2025 00:38:46 41.4 41.4 42 41.5 41.5 41.5 49.8 49.8 52 50.7 50.8 50.7
01/09/2025 00:38:47 41.4 41.4 42 41.5 41.5 41.5 49.9 49.9 52 50.7 50.8 50.7
01/09/2025 00:38:48 41.4 41.4 41.8 41.5 41.5 41.5 49.8 49.8 50.9 50.7 50.8 50.7
01/09/2025 00:38:49 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.7 50.8 50.7
01/09/2025 00:38:50 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.7 50.8 50.7
01/09/2025 00:38:51 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.6 50.8 50.7
01/09/2025 00:38:52 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.5 50.8 50.7
01/09/2025 00:38:53 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.8 50.7
01/09/2025 00:38:54 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.4 50.8 50.7
01/09/2025 00:38:55 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.4 50.8 50.7
01/09/2025 00:38:56 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.3 50.8 50.7
01/09/2025 00:38:57 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.3 50.8 50.7
01/09/2025 00:38:58 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.3 50.8 50.7
01/09/2025 00:38:59 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.3 50.8 50.7
01/09/2025 00:39:00 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.3 50.8 50.7
01/09/2025 00:39:01 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.3 50.8 50.7
01/09/2025 00:39:02 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.3 50.8 50.7
01/09/2025 00:39:03 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.3 50.8 50.7
01/09/2025 00:39:04 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 50.2 50.3 50.8 50.7
01/09/2025 00:39:05 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.2 50.3 50.8 50.7
01/09/2025 00:39:06 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 50.3 50.8 50.7
01/09/2025 00:39:07 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.2 50.3 50.8 50.7
01/09/2025 00:39:08 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.3 50.8 50.7
01/09/2025 00:39:09 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 50.3 50.8 50.7
01/09/2025 00:39:10 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.3 50.8 50.7
01/09/2025 00:39:11 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.3 50.8 50.7
01/09/2025 00:39:12 41.5 41.5 41.5 41.5 41.5 41.5 50.3 50.3 50.3 50.3 50.8 50.7
01/09/2025 00:39:13 41.5 41.5 41.5 41.5 41.5 41.5 50.3 50.3 50.3 50.3 50.8 50.7
01/09/2025 00:39:14 41.6 41.6 41.6 41.5 41.5 41.5 50.6 50.6 50.6 50.3 50.8 50.7
01/09/2025 00:39:15 41.6 41.6 41.6 41.5 41.5 41.5 50.4 50.4 50.6 50.3 50.8 50.7
01/09/2025 00:39:16 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 50.6 50.3 50.8 50.7
01/09/2025 00:39:17 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 50.6 50.3 50.8 50.7
01/09/2025 00:39:18 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 50.6 50.3 50.8 50.7
01/09/2025 00:39:19 41.5 41.5 41.6 41.5 41.5 41.5 50.3 50.3 50.6 50.2 50.8 50.7
01/09/2025 00:39:20 41.6 41.6 41.6 41.5 41.5 41.5 51.2 51.2 51.2 50.2 50.8 50.7
01/09/2025 00:39:21 41.5 41.5 41.6 41.5 41.5 41.5 50.6 50.6 51.2 50.2 50.8 50.7
01/09/2025 00:39:22 41.6 41.6 41.6 41.5 41.5 41.5 50.8 50.8 51.2 50.2 50.8 50.7
01/09/2025 00:39:23 41.7 41.7 41.7 41.5 41.5 41.5 50.9 50.9 51.2 50.2 50.8 50.7
01/09/2025 00:39:24 41.6 41.6 41.7 41.5 41.5 41.5 50.8 50.8 51.2 50.2 50.8 50.7
01/09/2025 00:39:25 41.6 41.6 41.7 41.5 41.5 41.5 50.6 50.6 51.2 50.2 50.8 50.7
01/09/2025 00:39:26 41.5 41.5 41.7 41.5 41.5 41.5 50.3 50.3 51.2 50.2 50.8 50.7
01/09/2025 00:39:27 41.7 41.7 41.7 41.5 41.5 41.5 50.1 50.1 51.2 50.2 50.8 50.7
01/09/2025 00:39:28 41.6 41.6 41.7 41.5 41.5 41.5 50.5 50.5 51.2 50.2 50.8 50.7
01/09/2025 00:39:29 41.6 41.6 41.7 41.5 41.5 41.5 50.2 50.2 51.2 50.2 50.8 50.7
01/09/2025 00:39:30 41.6 41.6 41.7 41.5 41.5 41.5 50.7 50.7 51.2 50.2 50.8 50.7
01/09/2025 00:39:31 41.7 41.7 41.7 41.5 41.5 41.5 50.4 50.4 51.2 50.2 50.8 50.7
01/09/2025 00:39:32 41.7 41.7 41.7 41.5 41.5 41.5 50.5 50.5 51.2 50.2 50.8 50.7
01/09/2025 00:39:33 41.6 41.6 41.7 41.5 41.5 41.5 50.8 50.8 51.2 50.2 50.8 50.7
01/09/2025 00:39:34 41.5 41.5 41.7 41.5 41.5 41.5 50.7 50.7 51.2 50.2 50.8 50.7
01/09/2025 00:39:35 41.6 41.6 41.7 41.5 41.5 41.5 50.2 50.2 51.2 50.2 50.8 50.7
01/09/2025 00:39:36 41.6 41.6 41.7 41.5 41.5 41.5 50.6 50.6 51.2 50.2 50.8 50.7
01/09/2025 00:39:37 41.5 41.5 41.7 41.5 41.5 41.5 50.3 50.3 51.2 50.2 50.8 50.7
01/09/2025 00:39:38 41.6 41.6 41.7 41.5 41.5 41.5 50.3 50.3 51.2 50.2 50.8 50.7
01/09/2025 00:39:39 41.7 41.7 41.7 41.5 41.5 41.5 50.1 50.1 51.2 50.2 50.8 50.7
01/09/2025 00:39:40 41.6 41.6 41.7 41.5 41.5 41.5 50.6 50.6 51.2 50.2 50.8 50.7
01/09/2025 00:39:41 41.7 41.7 41.7 41.5 41.5 41.5 50.9 50.9 51.2 50.2 50.8 50.7
01/09/2025 00:39:42 41.6 41.6 41.7 41.5 41.5 41.5 50.5 50.5 51.2 50.2 50.8 50.7
01/09/2025 00:39:43 41.6 41.6 41.7 41.5 41.5 41.5 50.2 50.2 51.2 50.2 50.8 50.7
01/09/2025 00:39:44 41.6 41.6 41.7 41.5 41.5 41.5 50.5 50.5 51.2 50.3 50.8 50.7
01/09/2025 00:39:45 41.6 41.6 41.7 41.5 41.5 41.5 50.4 50.4 51.2 50.3 50.8 50.7
01/09/2025 00:39:46 41.6 41.6 41.7 41.5 41.5 41.5 50.3 50.3 51.2 50.3 50.8 50.7
01/09/2025 00:39:47 41.5 41.5 41.7 41.5 41.5 41.5 49.8 49.8 51.2 50.3 50.8 50.7
01/09/2025 00:39:48 41.5 41.5 41.7 41.5 41.5 41.5 50.3 50.3 51.2 50.3 50.8 50.7
01/09/2025 00:39:49 41.5 41.5 41.7 41.5 41.5 41.5 49.9 49.9 51.2 50.3 50.8 50.7
01/09/2025 00:39:50 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 50.9 50.3 50.8 50.7
01/09/2025 00:39:51 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 50.9 50.3 50.8 50.7
01/09/2025 00:39:52 41.5 41.5 41.7 41.5 41.5 41.5 50 50 50.9 50.2 50.8 50.7
01/09/2025 00:39:53 41.5 41.5 41.7 41.5 41.5 41.5 50.1 50.1 50.9 50.3 50.8 50.7
01/09/2025 00:39:54 41.5 41.5 41.7 41.5 41.5 41.5 49.9 49.9 50.9 50.2 50.8 50.7
01/09/2025 00:39:55 41.5 41.5 41.7 41.5 41.5 41.5 50 50 50.9 50.2 50.8 50.7
01/09/2025 00:39:56 41.5 41.5 41.7 41.5 41.5 41.5 50.2 50.2 50.9 50.3 50.8 50.7
01/09/2025 00:39:57 41.4 41.4 41.7 41.5 41.5 41.5 50.2 50.2 50.9 50.3 50.8 50.7
01/09/2025 00:39:58 41.5 41.5 41.7 41.5 41.5 41.5 50 50 50.9 50.3 50.8 50.7
01/09/2025 00:39:59 41.5 41.5 41.7 41.5 41.5 41.5 50 50 50.9 50.3 50.8 50.7
01/09/2025 00:40:00 41.4 41.4 41.7 41.5 41.5 41.5 50 50 50.9 50.3 50.8 50.7
01/09/2025 00:40:01 41.4 41.4 41.7 41.5 41.5 41.5 50 50 50.9 50.3 50.8 50.7
01/09/2025 00:40:02 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 50.9 50.3 50.8 50.7
01/09/2025 00:40:03 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 50.9 50.3 50.8 50.7
01/09/2025 00:40:04 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 50.9 50.3 50.8 50.7
01/09/2025 00:40:05 41.5 41.5 41.7 41.5 41.5 41.5 49.9 49.9 50.9 50.3 50.8 50.7
01/09/2025 00:40:06 41.5 41.5 41.7 41.5 41.5 41.5 50.1 50.1 50.9 50.3 50.8 50.7
01/09/2025 00:40:07 41.5 41.5 41.7 41.5 41.5 41.5 50.2 50.2 50.9 50.3 50.8 50.7
01/09/2025 00:40:08 41.5 41.5 41.7 41.5 41.5 41.5 49.9 49.9 50.9 50.3 50.8 50.7
01/09/2025 00:40:09 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 50.9 50.3 50.8 50.7
01/09/2025 00:40:10 41.5 41.5 41.7 41.5 41.5 41.5 50.1 50.1 50.9 50.3 50.8 50.7
01/09/2025 00:40:11 41.5 41.5 41.6 41.5 41.5 41.5 50 50 50.5 50.3 50.8 50.7
01/09/2025 00:40:12 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 50.5 50.3 50.8 50.7
01/09/2025 00:40:13 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 50.5 50.3 50.8 50.7
01/09/2025 00:40:14 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 50.4 50.3 50.8 50.7
01/09/2025 00:40:15 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 50.3 50.3 50.8 50.7
01/09/2025 00:40:16 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.3 50.3 50.8 50.7
01/09/2025 00:40:17 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.3 50.3 50.8 50.7
01/09/2025 00:40:18 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.2 50.3 50.8 50.7
01/09/2025 00:40:19 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.3 50.8 50.7
01/09/2025 00:40:20 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.3 50.8 50.7
01/09/2025 00:40:21 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.2 50.3 50.8 50.7
01/09/2025 00:40:22 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.2 50.8 50.7
01/09/2025 00:40:23 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.2 50.8 50.7
01/09/2025 00:40:24 41.5 41.5 41.5 41.5 41.5 41.5 50.4 50.4 50.4 50.3 50.8 50.7
01/09/2025 00:40:25 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.4 50.3 50.8 50.7
01/09/2025 00:40:26 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.4 50.3 50.8 50.7
01/09/2025 00:40:27 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.4 50.3 50.8 50.7
01/09/2025 00:40:28 41.6 41.6 41.6 41.5 41.5 41.5 49.7 49.7 50.4 50.3 50.8 50.7
01/09/2025 00:40:29 41.5 41.5 41.6 41.5 41.5 41.5 50 50 50.4 50.3 50.8 50.7
01/09/2025 00:40:30 41.5 41.5 41.6 41.5 41.5 41.5 50.3 50.3 50.4 50.3 50.7 50.7
01/09/2025 00:40:31 41.6 41.6 41.6 41.5 41.5 41.5 49.8 49.8 50.4 50.3 50.7 50.7
01/09/2025 00:40:32 41.6 41.6 41.6 41.5 41.5 41.5 49.9 49.9 50.4 50.3 50.7 50.7
01/09/2025 00:40:33 41.6 41.6 41.6 41.5 41.5 41.5 50.5 50.5 50.5 50.3 50.7 50.7
01/09/2025 00:40:34 41.6 41.6 41.6 41.5 41.5 41.5 50.1 50.1 50.5 50.3 50.7 50.7
01/09/2025 00:40:35 41.6 41.6 41.6 41.5 41.5 41.5 50.2 50.2 50.5 50.3 50.7 50.7
01/09/2025 00:40:36 41.7 41.7 41.7 41.5 41.5 41.5 50.9 50.9 50.9 50.3 50.7 50.7
01/09/2025 00:40:37 41.7 41.7 41.7 41.5 41.5 41.5 51.3 51.3 51.3 50.3 50.7 50.7
01/09/2025 00:40:38 41.6 41.6 41.7 41.5 41.5 41.5 51.3 51.3 51.3 50.3 50.7 50.7
01/09/2025 00:40:39 41.7 41.7 41.7 41.5 41.5 41.5 50.4 50.4 51.3 50.3 50.7 50.7
01/09/2025 00:40:40 41.6 41.6 41.7 41.5 41.5 41.5 50 50 51.3 50.3 50.7 50.7
01/09/2025 00:40:41 41.8 41.8 41.8 41.5 41.5 41.5 50.7 50.7 51.3 50.3 50.7 50.7
01/09/2025 00:40:42 41.6 41.6 41.8 41.5 41.5 41.5 51.1 51.1 51.3 50.3 50.7 50.7
01/09/2025 00:40:43 41.6 41.6 41.8 41.5 41.5 41.5 50.4 50.4 51.3 50.3 50.7 50.7
01/09/2025 00:40:44 41.5 41.5 41.8 41.5 41.5 41.5 50.2 50.2 51.3 50.3 50.7 50.7
01/09/2025 00:40:45 41.6 41.6 41.8 41.5 41.5 41.5 50.6 50.6 51.3 50.3 50.7 50.7
01/09/2025 00:40:46 41.6 41.6 41.8 41.5 41.5 41.5 50.3 50.3 51.3 50.3 50.7 50.7
01/09/2025 00:40:47 41.5 41.5 41.8 41.5 41.5 41.5 50.6 50.6 51.3 50.3 50.7 50.7
01/09/2025 00:40:48 41.5 41.5 41.8 41.5 41.5 41.5 50.3 50.3 51.3 50.3 50.7 50.7
01/09/2025 00:40:49 41.5 41.5 41.8 41.5 41.5 41.5 50.2 50.2 51.3 50.3 50.7 50.7
01/09/2025 00:40:50 41.5 41.5 41.8 41.5 41.5 41.5 50.1 50.1 51.3 50.3 50.7 50.7
01/09/2025 00:40:51 41.5 41.5 41.8 41.5 41.5 41.5 50.2 50.2 51.3 50.3 50.7 50.7
01/09/2025 00:40:52 41.6 41.6 41.8 41.5 41.5 41.5 50.4 50.4 51.3 50.3 50.7 50.7
01/09/2025 00:40:53 41.5 41.5 41.8 41.5 41.5 41.5 50 50 51.3 50.3 50.7 50.7
01/09/2025 00:40:54 41.5 41.5 41.8 41.5 41.5 41.5 49.8 49.8 51.3 50.3 50.7 50.7
01/09/2025 00:40:55 41.5 41.5 41.8 41.5 41.5 41.5 50 50 51.3 50.3 50.7 50.7
01/09/2025 00:40:56 41.4 41.4 41.8 41.5 41.5 41.5 50.3 50.3 51.3 50.3 50.7 50.7
01/09/2025 00:40:57 41.6 41.6 41.8 41.5 41.5 41.5 50.2 50.2 51.3 50.3 50.7 50.7
01/09/2025 00:40:58 41.5 41.5 41.8 41.5 41.5 41.5 50.3 50.3 51.3 50.3 50.7 50.7
01/09/2025 00:40:59 41.4 41.4 41.8 41.5 41.5 41.5 50.2 50.2 51.3 50.3 50.7 50.7
01/09/2025 00:41:00 41.4 41.4 41.8 41.5 41.5 41.5 50.2 50.2 51.3 50.3 50.7 50.7
01/09/2025 00:41:01 41.5 41.5 41.8 41.5 41.5 41.5 50.1 50.1 51.3 50.3 50.7 50.7
01/09/2025 00:41:02 41.5 41.5 41.8 41.5 41.5 41.5 50.1 50.1 51.3 50.3 50.7 50.7
01/09/2025 00:41:03 41.4 41.4 41.8 41.5 41.5 41.5 50.3 50.3 51.3 50.3 50.7 50.7
01/09/2025 00:41:04 41.5 41.5 41.8 41.5 41.5 41.5 50 50 51.3 50.3 50.7 50.7
01/09/2025 00:41:05 41.5 41.5 41.8 41.5 41.5 41.5 50.5 50.5 51.3 50.3 50.7 50.7
01/09/2025 00:41:06 41.4 41.4 41.8 41.5 41.5 41.5 50.1 50.1 51.3 50.3 50.7 50.7
01/09/2025 00:41:07 41.5 41.5 41.8 41.5 41.5 41.5 50.1 50.1 51.3 50.3 50.7 50.7
01/09/2025 00:41:08 41.5 41.5 41.8 41.5 41.5 41.5 49.8 49.8 51.1 50.3 50.7 50.7
01/09/2025 00:41:09 41.4 41.4 41.8 41.5 41.5 41.5 50.1 50.1 51.1 50.3 50.7 50.7
01/09/2025 00:41:10 41.5 41.5 41.8 41.5 41.5 41.5 50.2 50.2 51.1 50.3 50.7 50.7
01/09/2025 00:41:11 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 51.1 50.3 50.7 50.7
01/09/2025 00:41:12 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 50.6 50.3 50.7 50.7
01/09/2025 00:41:13 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 50.6 50.3 50.7 50.7
01/09/2025 00:41:14 41.4 41.4 41.6 41.5 41.5 41.5 50 50 50.6 50.3 50.7 50.7
01/09/2025 00:41:15 41.5 41.5 41.6 41.5 41.5 41.5 50 50 50.6 50.3 50.7 50.7
01/09/2025 00:41:16 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 50.6 50.3 50.7 50.7
01/09/2025 00:41:17 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 50.5 50.3 50.7 50.7
01/09/2025 00:41:18 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 50.5 50.3 50.7 50.7
01/09/2025 00:41:19 41.5 41.5 41.6 41.5 41.5 41.5 50 50 50.5 50.3 50.7 50.7
01/09/2025 00:41:20 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 50.5 50.3 50.7 50.7
01/09/2025 00:41:21 41.4 41.4 41.6 41.5 41.5 41.5 50.8 50.8 50.8 50.3 50.7 50.7
01/09/2025 00:41:22 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 50.8 50.3 50.7 50.7
01/09/2025 00:41:23 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 50.8 50.3 50.7 50.7
01/09/2025 00:41:24 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 50.8 50.3 50.7 50.7
01/09/2025 00:41:25 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 50.8 50.3 50.7 50.7
01/09/2025 00:41:26 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 50.8 50.3 50.7 50.7
01/09/2025 00:41:27 41.5 41.5 41.5 41.5 41.5 41.5 51.7 51.7 51.7 50.3 50.7 50.7
01/09/2025 00:41:28 41.4 41.4 41.5 41.5 41.5 41.5 51.8 51.8 51.8 50.3 50.7 50.7
01/09/2025 00:41:29 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51.8 50.3 50.7 50.7
01/09/2025 00:41:30 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 51.8 50.3 50.7 50.7
01/09/2025 00:41:31 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51.8 50.3 50.7 50.7
01/09/2025 00:41:32 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51.8 50.3 50.7 50.7
01/09/2025 00:41:33 41.4 41.4 41.5 41.5 41.5 41.5 51.5 51.5 51.8 50.3 50.7 50.7
01/09/2025 00:41:34 41.4 41.4 41.5 41.5 41.5 41.5 55.3 55.3 55.3 50.3 50.7 50.7
01/09/2025 00:41:35 41.4 41.4 41.5 41.5 41.5 41.5 51.1 51.1 55.3 50.3 50.7 50.7
01/09/2025 00:41:36 41.5 41.5 41.5 41.5 41.5 41.5 51.3 51.3 55.3 50.3 50.7 50.7
01/09/2025 00:41:37 41.5 41.5 41.5 41.5 41.5 41.5 53.2 53.2 55.3 50.3 50.7 50.7
01/09/2025 00:41:38 41.6 41.6 41.6 41.5 41.5 41.5 55.3 55.3 55.3 50.4 50.7 50.7
01/09/2025 00:41:39 41.6 41.6 41.6 41.5 41.5 41.5 56.3 56.3 56.3 50.4 50.7 50.7
01/09/2025 00:41:40 41.6 41.6 41.6 41.5 41.5 41.5 54.8 54.8 56.3 50.4 50.7 50.7
01/09/2025 00:41:41 41.5 41.5 41.6 41.5 41.5 41.5 51.2 51.2 56.3 50.4 50.7 50.7
01/09/2025 00:41:42 41.5 41.5 41.6 41.5 41.5 41.5 51 51 56.3 50.4 50.7 50.7
01/09/2025 00:41:43 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 56.3 50.4 50.7 50.7
01/09/2025 00:41:44 41.4 41.4 41.6 41.5 41.5 41.5 50 50 56.3 50.4 50.7 50.7
01/09/2025 00:41:45 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 56.3 50.4 50.7 50.7
01/09/2025 00:41:46 41.5 41.5 41.6 41.5 41.5 41.5 50 50 56.3 50.4 50.7 50.7
01/09/2025 00:41:47 41.5 41.5 41.6 41.5 41.5 41.5 50 50 56.3 50.4 50.7 50.7
01/09/2025 00:41:48 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 56.3 50.4 50.7 50.7
01/09/2025 00:41:49 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 56.3 50.4 50.7 50.7
01/09/2025 00:41:50 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 56.3 50.4 50.7 50.7
01/09/2025 00:41:51 41.5 41.5 41.6 41.5 41.5 41.5 50 50 56.3 50.4 50.7 50.7
01/09/2025 00:41:52 41.3 41.3 41.6 41.5 41.5 41.5 50 50 56.3 50.4 50.7 50.7
01/09/2025 00:41:53 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 56.3 50.4 50.7 50.7
01/09/2025 00:41:54 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 56.3 50.4 50.7 50.7
01/09/2025 00:41:55 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 56.3 50.4 50.7 50.7
01/09/2025 00:41:56 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 56.3 50.4 50.7 50.7
01/09/2025 00:41:57 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 56.3 50.4 50.7 50.7
01/09/2025 00:41:58 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 56.3 50.4 50.7 50.7
01/09/2025 00:41:59 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 56.3 50.4 50.7 50.7
01/09/2025 00:42:00 41.4 41.4 41.6 41.5 41.5 41.5 50 50 56.3 50.4 50.7 50.7
01/09/2025 00:42:01 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 56.3 50.4 50.7 50.7
01/09/2025 00:42:02 41.5 41.5 41.6 41.5 41.5 41.5 50 50 56.3 50.3 50.7 50.7
01/09/2025 00:42:03 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 56.3 50.3 50.7 50.7
01/09/2025 00:42:04 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 56.3 50.3 50.7 50.7
01/09/2025 00:42:05 41.5 41.5 41.6 41.5 41.5 41.5 50 50 56.3 50.3 50.7 50.7
01/09/2025 00:42:06 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 56.3 50.3 50.7 50.7
01/09/2025 00:42:07 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 56.3 50.3 50.7 50.7
01/09/2025 00:42:08 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 56.3 50.3 50.7 50.7
01/09/2025 00:42:09 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 54.8 50.3 50.7 50.7
01/09/2025 00:42:10 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51.2 50.3 50.7 50.7
01/09/2025 00:42:11 41.5 41.5 41.5 41.5 41.5 41.5 50 50 51 50.3 50.7 50.7
01/09/2025 00:42:12 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.3 50.7 50.7
01/09/2025 00:42:13 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.3 50.7 50.7
01/09/2025 00:42:14 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.2 50.3 50.7 50.7
01/09/2025 00:42:15 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.3 50.7 50.7
01/09/2025 00:42:16 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.2 50.3 50.7 50.7
01/09/2025 00:42:17 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.2 50.3 50.7 50.7
01/09/2025 00:42:18 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.2 50.3 50.7 50.7
01/09/2025 00:42:19 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 50.3 50.7 50.7
01/09/2025 00:42:20 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.2 50.3 50.7 50.7
01/09/2025 00:42:21 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.2 50.3 50.7 50.7
01/09/2025 00:42:22 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.2 50.3 50.7 50.7
01/09/2025 00:42:23 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.2 50.3 50.7 50.7
01/09/2025 00:42:24 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.3 50.7 50.7
01/09/2025 00:42:25 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.3 50.7 50.7
01/09/2025 00:42:26 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.3 50.7 50.7
01/09/2025 00:42:27 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.3 50.7 50.7
01/09/2025 00:42:28 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.3 50.7 50.7
01/09/2025 00:42:29 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.3 50.7 50.7
01/09/2025 00:42:30 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.3 50.7 50.7
01/09/2025 00:42:31 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.3 50.7 50.7
01/09/2025 00:42:32 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.3 50.7 50.7
01/09/2025 00:42:33 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.3 50.7 50.7
01/09/2025 00:42:34 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.3 50.7 50.7
01/09/2025 00:42:35 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.3 50.7 50.7
01/09/2025 00:42:36 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.3 50.7 50.7
01/09/2025 00:42:37 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.3 50.7 50.7
01/09/2025 00:42:38 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.3 50.7 50.7
01/09/2025 00:42:39 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.3 50.7 50.7
01/09/2025 00:42:40 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.3 50.7 50.7
01/09/2025 00:42:42 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.3 50.7 50.7
01/09/2025 00:42:43 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.3 50.7 50.7
01/09/2025 00:42:43 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.3 50.7 50.7
01/09/2025 00:42:44 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.3 50.7 50.7
01/09/2025 00:42:45 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.3 50.7 50.7
01/09/2025 00:42:47 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.3 50.7 50.7
01/09/2025 00:42:48 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.3 50.7 50.7
01/09/2025 00:42:48 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.3 50.7 50.7
01/09/2025 00:42:50 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50 50.3 50.7 50.7
01/09/2025 00:42:51 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 50.3 50.7 50.7
01/09/2025 00:42:52 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 50.3 50.7 50.7
01/09/2025 00:42:52 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 50.3 50.7 50.7
01/09/2025 00:42:54 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.3 50.7 50.7
01/09/2025 00:42:55 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 50.3 50.7 50.7
01/09/2025 00:42:56 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.3 50.7 50.7
01/09/2025 00:42:57 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 50.3 50.7 50.7
01/09/2025 00:42:58 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.3 50.7 50.7
01/09/2025 00:42:59 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 50.3 50.7 50.7
01/09/2025 00:43:00 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.2 50.3 50.7 50.7
01/09/2025 00:43:01 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.3 50.7 50.7
01/09/2025 00:43:02 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.2 50.3 50.7 50.7
01/09/2025 00:43:03 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.2 50.3 50.7 50.7
01/09/2025 00:43:04 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 50.3 50.7 50.7
01/09/2025 00:43:05 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.3 50.7 50.7
01/09/2025 00:43:06 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 50.3 50.7 50.7
01/09/2025 00:43:07 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.3 50.7 50.7
01/09/2025 00:43:08 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.3 50.7 50.7
01/09/2025 00:43:09 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.2 50.3 50.7 50.7
01/09/2025 00:43:10 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 50.3 50.7 50.7
01/09/2025 00:43:11 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 50.3 50.7 50.7
01/09/2025 00:43:12 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.2 50.3 50.7 50.7
01/09/2025 00:43:13 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 50.3 50.7 50.7
01/09/2025 00:43:14 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.2 50.3 50.7 50.7
01/09/2025 00:43:15 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.3 50.7 50.7
01/09/2025 00:43:16 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.3 50.7 50.7
01/09/2025 00:43:17 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.3 50.7 50.7
01/09/2025 00:43:18 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 50.3 50.7 50.7
01/09/2025 00:43:19 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.3 50.7 50.7
01/09/2025 00:43:20 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.3 50.7 50.7
01/09/2025 00:43:21 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 50.3 50.7 50.7
01/09/2025 00:43:22 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.3 50.7 50.7
01/09/2025 00:43:23 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 50.3 50.7 50.7
01/09/2025 00:43:24 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 50.3 50.7 50.7
01/09/2025 00:43:25 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 50.3 50.7 50.7
01/09/2025 00:43:26 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.2 50.3 50.7 50.7
01/09/2025 00:43:27 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.2 50.3 50.7 50.7
01/09/2025 00:43:28 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.3 50.7 50.7
01/09/2025 00:43:29 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.3 50.7 50.7
01/09/2025 00:43:30 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 50.3 50.7 50.7
01/09/2025 00:43:31 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.3 50.7 50.7
01/09/2025 00:43:32 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.3 50.7 50.7
01/09/2025 00:43:33 41.6 41.6 41.6 41.5 41.5 41.5 50.6 50.6 50.6 50.3 50.7 50.7
01/09/2025 00:43:34 41.6 41.6 41.6 41.5 41.5 41.5 50.7 50.7 50.7 50.3 50.7 50.7
01/09/2025 00:43:35 41.6 41.6 41.6 41.5 41.5 41.5 50.2 50.2 50.7 50.3 50.7 50.7
01/09/2025 00:43:36 41.5 41.5 41.6 41.5 41.5 41.5 51 51 51 50.3 50.7 50.7
01/09/2025 00:43:37 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 51 50.3 50.7 50.7
01/09/2025 00:43:38 41.4 41.4 41.6 41.5 41.5 41.5 50 50 51 50.3 50.7 50.7
01/09/2025 00:43:39 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 51 50.3 50.7 50.7
01/09/2025 00:43:40 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 51 50.3 50.7 50.7
01/09/2025 00:43:41 41.4 41.4 41.6 41.5 41.5 41.5 50 50 51 50.3 50.7 50.7
01/09/2025 00:43:42 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 51 50.3 50.7 50.7
01/09/2025 00:43:43 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 51 50.3 50.7 50.7
01/09/2025 00:43:44 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 51 50.3 50.7 50.7
01/09/2025 00:43:45 41.5 41.5 41.6 41.5 41.5 41.5 50 50 51 50.3 50.7 50.7
01/09/2025 00:43:46 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 51 50.3 50.7 50.7
01/09/2025 00:43:47 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 51 50.3 50.7 50.7
01/09/2025 00:43:48 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 51 50.3 50.7 50.7
01/09/2025 00:43:49 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 51 50.3 50.7 50.7
01/09/2025 00:43:50 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 51 50.3 50.7 50.7
01/09/2025 00:43:51 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 51 50.3 50.7 50.7
01/09/2025 00:43:52 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 51 50.3 50.7 50.7
01/09/2025 00:43:53 41.4 41.4 41.6 41.5 41.5 41.5 50.3 50.3 51 50.3 50.7 50.7
01/09/2025 00:43:54 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 51 50.3 50.7 50.7
01/09/2025 00:43:55 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 51 50.3 50.7 50.7
01/09/2025 00:43:56 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 51 50.3 50.7 50.7
01/09/2025 00:43:57 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 51 50.3 50.7 50.7
01/09/2025 00:43:58 41.5 41.5 41.6 41.5 41.5 41.5 50 50 51 50.3 50.7 50.7
01/09/2025 00:43:59 41.6 41.6 41.6 41.5 41.5 41.5 50.7 50.7 51 50.3 50.7 50.7
01/09/2025 00:44:00 41.6 41.6 41.6 41.5 41.5 41.5 50.4 50.4 51 50.3 50.7 50.7
01/09/2025 00:44:01 41.7 41.7 41.7 41.5 41.5 41.5 50.5 50.5 51 50.3 50.7 50.7
01/09/2025 00:44:02 41.6 41.6 41.7 41.5 41.5 41.5 49.9 49.9 51 50.3 50.7 50.7
01/09/2025 00:44:03 41.6 41.6 41.7 41.5 41.5 41.5 50.4 50.4 51 50.3 50.7 50.7
01/09/2025 00:44:04 41.6 41.6 41.7 41.5 41.5 41.5 50.3 50.3 51 50.3 50.7 50.7
01/09/2025 00:44:05 41.6 41.6 41.7 41.5 41.5 41.5 50.2 50.2 51 50.3 50.7 50.7
01/09/2025 00:44:06 41.7 41.7 41.7 41.5 41.5 41.5 50.7 50.7 50.7 50.3 50.7 50.7
01/09/2025 00:44:07 41.6 41.6 41.7 41.5 41.5 41.5 50.6 50.6 50.7 50.3 50.7 50.7
01/09/2025 00:44:08 41.6 41.6 41.7 41.5 41.5 41.5 50.3 50.3 50.7 50.3 50.7 50.7
01/09/2025 00:44:09 41.6 41.6 41.7 41.5 41.5 41.5 51.2 51.2 51.2 50.3 50.7 50.7
01/09/2025 00:44:10 41.9 41.9 41.9 41.5 41.5 41.5 50.5 50.5 51.2 50.3 50.7 50.7
01/09/2025 00:44:11 41.7 41.7 41.9 41.5 41.5 41.5 50.3 50.3 51.2 50.3 50.7 50.7
01/09/2025 00:44:12 41.6 41.6 41.9 41.5 41.5 41.5 50.2 50.2 51.2 50.3 50.7 50.7
01/09/2025 00:44:13 41.6 41.6 41.9 41.5 41.5 41.5 50.2 50.2 51.2 50.3 50.7 50.7
01/09/2025 00:44:14 41.5 41.5 41.9 41.5 41.5 41.5 50.6 50.6 51.2 50.3 50.7 50.7
01/09/2025 00:44:15 41.5 41.5 41.9 41.5 41.5 41.5 50.6 50.6 51.2 50.3 50.7 50.7
01/09/2025 00:44:16 41.6 41.6 41.9 41.5 41.5 41.5 50.1 50.1 51.2 50.3 50.7 50.7
01/09/2025 00:44:17 41.6 41.6 41.9 41.5 41.5 41.5 50 50 51.2 50.3 50.7 50.7
01/09/2025 00:44:18 41.5 41.5 41.9 41.5 41.5 41.5 50.3 50.3 51.2 50.3 50.7 50.7
01/09/2025 00:44:19 41.5 41.5 41.9 41.5 41.5 41.5 50.3 50.3 51.2 50.3 50.7 50.7
01/09/2025 00:44:20 41.5 41.5 41.9 41.5 41.5 41.5 50 50 51.2 50.3 50.7 50.7
01/09/2025 00:44:21 41.4 41.4 41.9 41.5 41.5 41.5 50 50 51.2 50.3 50.7 50.7
01/09/2025 00:44:22 41.5 41.5 41.9 41.5 41.5 41.5 50.2 50.2 51.2 50.3 50.7 50.7
01/09/2025 00:44:23 41.5 41.5 41.9 41.5 41.5 41.5 50 50 51.2 50.3 50.7 50.7
01/09/2025 00:44:24 41.4 41.4 41.9 41.5 41.5 41.5 50.2 50.2 51.2 50.3 50.7 50.7
01/09/2025 00:44:25 41.5 41.5 41.9 41.5 41.5 41.5 50 50 51.2 50.3 50.7 50.7
01/09/2025 00:44:26 41.5 41.5 41.9 41.5 41.5 41.5 50 50 51.2 50.3 50.7 50.7
01/09/2025 00:44:27 41.4 41.4 41.9 41.5 41.5 41.5 50.2 50.2 51.2 50.3 50.7 50.7
01/09/2025 00:44:28 41.4 41.4 41.9 41.5 41.5 41.5 49.9 49.9 51.2 50.3 50.7 50.7
01/09/2025 00:44:29 41.4 41.4 41.9 41.5 41.5 41.5 50.1 50.1 51.2 50.3 50.7 50.7
01/09/2025 00:44:30 41.4 41.4 41.9 41.5 41.5 41.5 50.1 50.1 51.2 50.3 50.7 50.7
01/09/2025 00:44:31 41.5 41.5 41.9 41.5 41.5 41.5 50 50 51.2 50.3 50.7 50.7
01/09/2025 00:44:32 41.4 41.4 41.9 41.5 41.5 41.5 50 50 51.2 50.3 50.7 50.7
01/09/2025 00:44:33 41.4 41.4 41.9 41.5 41.5 41.5 49.9 49.9 51.2 50.3 50.7 50.7
01/09/2025 00:44:34 41.4 41.4 41.9 41.5 41.5 41.5 49.9 49.9 51.2 50.3 50.7 50.7
01/09/2025 00:44:35 41.5 41.5 41.9 41.5 41.5 41.5 49.8 49.8 51.2 50.3 50.7 50.7
01/09/2025 00:44:36 41.4 41.4 41.9 41.5 41.5 41.5 50.1 50.1 51.2 50.3 50.7 50.7
01/09/2025 00:44:37 41.4 41.4 41.9 41.5 41.5 41.5 50.3 50.3 51.2 50.3 50.7 50.7
01/09/2025 00:44:38 41.5 41.5 41.9 41.5 41.5 41.5 50.4 50.4 51.2 50.3 50.7 50.7
01/09/2025 00:44:39 41.5 41.5 41.9 41.5 41.5 41.5 50.7 50.7 50.7 50.3 50.7 50.7
01/09/2025 00:44:40 41.4 41.4 41.7 41.5 41.5 41.5 50.6 50.6 50.7 50.3 50.7 50.7
01/09/2025 00:44:41 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 50.7 50.3 50.7 50.7
01/09/2025 00:44:42 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 50.7 50.3 50.7 50.7
01/09/2025 00:44:43 41.4 41.4 41.6 41.5 41.5 41.5 51.5 51.5 51.5 50.3 50.7 50.7
01/09/2025 00:44:44 41.4 41.4 41.6 41.5 41.5 41.5 51.6 51.6 51.6 50.3 50.7 50.7
01/09/2025 00:44:45 41.5 41.5 41.6 41.5 41.5 41.5 51.2 51.2 51.6 50.3 50.7 50.7
01/09/2025 00:44:46 41.5 41.5 41.6 41.5 41.5 41.5 51.4 51.4 51.6 50.3 50.7 50.7
01/09/2025 00:44:47 41.6 41.6 41.6 41.5 41.5 41.5 51.4 51.4 51.6 50.3 50.7 50.7
01/09/2025 00:44:48 41.6 41.6 41.6 41.5 41.5 41.5 53.8 53.8 53.8 50.3 50.7 50.7
01/09/2025 00:44:49 41.8 41.8 41.8 41.5 41.5 41.5 56.4 56.4 56.4 50.4 50.8 50.7
01/09/2025 00:44:50 41.7 41.7 41.8 41.5 41.5 41.5 55.8 55.8 56.4 50.4 50.8 50.7
01/09/2025 00:44:51 41.6 41.6 41.8 41.5 41.5 41.5 53 53 56.4 50.4 50.7 50.7
01/09/2025 00:44:52 41.7 41.7 41.8 41.5 41.5 41.5 56.9 56.9 56.9 50.5 50.7 50.7
01/09/2025 00:44:53 41.6 41.6 41.8 41.5 41.5 41.5 55.8 55.8 56.9 50.5 50.7 50.7
01/09/2025 00:44:54 41.5 41.5 41.8 41.5 41.5 41.5 52.6 52.6 56.9 50.5 50.6 50.7
01/09/2025 00:44:55 41.4 41.4 41.8 41.5 41.5 41.5 51.5 51.5 56.9 50.5 50.6 50.7
01/09/2025 00:44:56 41.5 41.5 41.8 41.5 41.5 41.5 50 50 56.9 50.5 50.6 50.7
01/09/2025 00:44:57 41.5 41.5 41.8 41.5 41.5 41.5 49.6 49.6 56.9 50.5 50.6 50.7
01/09/2025 00:44:58 41.5 41.5 41.8 41.5 41.5 41.5 50.2 50.2 56.9 50.5 50.6 50.7
01/09/2025 00:44:59 41.5 41.5 41.8 41.5 41.5 41.5 50.1 50.1 56.9 50.5 50.6 50.7
01/09/2025 00:45:00 41.4 41.4 41.8 41.5 41.5 41.5 51 51 56.9 50.5 50.6 50.7
01/09/2025 00:45:01 41.4 41.4 41.8 41.5 41.5 41.5 51.6 51.6 56.9 50.5 50.6 50.7
01/09/2025 00:45:02 41.5 41.5 41.8 41.5 41.5 41.5 50.4 50.4 56.9 50.5 50.6 50.7
01/09/2025 00:45:03 41.4 41.4 41.8 41.5 41.5 41.5 50.8 50.8 56.9 50.5 50.6 50.7
01/09/2025 00:45:04 41.5 41.5 41.8 41.5 41.5 41.5 50.7 50.7 56.9 50.5 50.6 50.7
01/09/2025 00:45:05 41.5 41.5 41.8 41.5 41.5 41.5 51.2 51.2 56.9 50.6 50.6 50.7
01/09/2025 00:45:06 41.6 41.6 41.8 41.5 41.5 41.5 51.5 51.5 56.9 50.6 50.6 50.7
01/09/2025 00:45:07 41.5 41.5 41.8 41.5 41.5 41.5 50.8 50.8 56.9 50.6 50.6 50.7
01/09/2025 00:45:08 41.5 41.5 41.8 41.5 41.5 41.5 51.6 51.6 56.9 50.6 50.6 50.7
01/09/2025 00:45:09 41.5 41.5 41.8 41.5 41.5 41.5 51.3 51.3 56.9 50.6 50.6 50.7
01/09/2025 00:45:10 41.5 41.5 41.8 41.5 41.5 41.5 50.8 50.8 56.9 50.6 50.6 50.7
01/09/2025 00:45:11 41.5 41.5 41.8 41.5 41.5 41.5 50.6 50.6 56.9 50.6 50.6 50.7
01/09/2025 00:45:12 41.5 41.5 41.8 41.5 41.5 41.5 50.3 50.3 56.9 50.6 50.6 50.7
01/09/2025 00:45:13 41.4 41.4 41.8 41.5 41.5 41.5 50.2 50.2 56.9 50.6 50.6 50.7
01/09/2025 00:45:14 41.5 41.5 41.8 41.5 41.5 41.5 50 50 56.9 50.6 50.6 50.7
01/09/2025 00:45:15 41.5 41.5 41.8 41.5 41.5 41.5 50.2 50.2 56.9 50.6 50.6 50.7
01/09/2025 00:45:16 41.5 41.5 41.8 41.5 41.5 41.5 49.7 49.7 56.9 50.6 50.6 50.7
01/09/2025 00:45:17 41.4 41.4 41.8 41.5 41.5 41.5 50.1 50.1 56.9 50.6 50.6 50.7
01/09/2025 00:45:18 41.5 41.5 41.8 41.5 41.5 41.5 50.4 50.4 56.9 50.6 50.6 50.7
01/09/2025 00:45:19 41.4 41.4 41.7 41.5 41.5 41.5 50.4 50.4 56.9 50.6 50.6 50.7
01/09/2025 00:45:20 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 56.9 50.6 50.6 50.7
01/09/2025 00:45:21 41.4 41.4 41.7 41.5 41.5 41.5 50 50 56.9 50.6 50.6 50.7
01/09/2025 00:45:22 41.4 41.4 41.6 41.5 41.5 41.5 50 50 55.8 50.6 50.6 50.7
01/09/2025 00:45:23 41.4 41.4 41.6 41.5 41.5 41.5 50 50 52.6 50.6 50.6 50.7
01/09/2025 00:45:24 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 51.6 50.6 50.6 50.7
01/09/2025 00:45:25 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 51.6 50.6 50.6 50.7
01/09/2025 00:45:26 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 51.6 50.6 50.6 50.7
01/09/2025 00:45:27 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 51.6 50.6 50.6 50.7
01/09/2025 00:45:28 41.5 41.5 41.6 41.5 41.5 41.5 50 50 51.6 50.6 50.6 50.7
01/09/2025 00:45:29 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 51.6 50.6 50.6 50.7
01/09/2025 00:45:30 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 51.6 50.6 50.6 50.7
01/09/2025 00:45:31 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 51.6 50.6 50.6 50.7
01/09/2025 00:45:32 41.4 41.4 41.6 41.5 41.5 41.5 50 50 51.6 50.6 50.6 50.7
01/09/2025 00:45:33 41.4 41.4 41.6 41.5 41.5 41.5 50 50 51.6 50.6 50.6 50.7
01/09/2025 00:45:34 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 51.6 50.6 50.6 50.7
01/09/2025 00:45:35 41.5 41.5 41.6 41.5 41.5 41.5 50 50 51.6 50.6 50.6 50.7
01/09/2025 00:45:36 41.5 41.5 41.5 41.5 41.5 41.5 50 50 51.6 50.6 50.6 50.7
01/09/2025 00:45:37 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.6 50.6 50.6 50.7
01/09/2025 00:45:38 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.3 50.6 50.6 50.7
01/09/2025 00:45:39 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.8 50.6 50.6 50.7
01/09/2025 00:45:40 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.6 50.6 50.6 50.7
01/09/2025 00:45:41 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.4 50.6 50.6 50.7
01/09/2025 00:45:42 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 50.6 50.6 50.7
01/09/2025 00:45:43 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.4 50.6 50.6 50.7
01/09/2025 00:45:44 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.4 50.6 50.6 50.7
01/09/2025 00:45:45 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 50.6 50.6 50.7
01/09/2025 00:45:46 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.4 50.6 50.6 50.7
01/09/2025 00:45:47 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.4 50.6 50.6 50.7
01/09/2025 00:45:48 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.4 50.5 50.6 50.7
01/09/2025 00:45:49 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.5 50.6 50.7
01/09/2025 00:45:50 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.5 50.6 50.7
01/09/2025 00:45:51 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50.5 50.6 50.7
01/09/2025 00:45:52 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.2 50.5 50.6 50.7
01/09/2025 00:45:53 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.5 50.6 50.7
01/09/2025 00:45:54 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.5 50.6 50.7
01/09/2025 00:45:55 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.5 50.6 50.7
01/09/2025 00:45:56 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.5 50.6 50.7
01/09/2025 00:45:57 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.5 50.6 50.7
01/09/2025 00:45:58 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.5 50.6 50.7
01/09/2025 00:45:59 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.5 50.6 50.7
01/09/2025 00:46:00 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.1 50.5 50.6 50.7
01/09/2025 00:46:01 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.2 50.5 50.6 50.7
01/09/2025 00:46:02 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.2 50.5 50.6 50.7
01/09/2025 00:46:03 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 50.3 50.5 50.6 50.7
01/09/2025 00:46:04 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.3 50.5 50.6 50.7
01/09/2025 00:46:05 41.6 41.6 41.6 41.5 41.5 41.5 50.2 50.2 50.3 50.5 50.6 50.7
01/09/2025 00:46:06 41.6 41.6 41.6 41.5 41.5 41.5 50.3 50.3 50.3 50.5 50.6 50.7
01/09/2025 00:46:07 41.8 41.8 41.8 41.5 41.5 41.5 51.1 51.1 51.1 50.5 50.6 50.7
01/09/2025 00:46:08 41.6 41.6 41.8 41.5 41.5 41.5 51.5 51.5 51.5 50.5 50.6 50.7
01/09/2025 00:46:09 41.6 41.6 41.8 41.5 41.5 41.5 51.8 51.8 51.8 50.6 50.6 50.7
01/09/2025 00:46:10 41.6 41.6 41.8 41.5 41.5 41.5 52.3 52.3 52.3 50.6 50.6 50.7
01/09/2025 00:46:11 41.5 41.5 41.8 41.5 41.5 41.5 52.1 52.1 52.3 50.6 50.6 50.7
01/09/2025 00:46:12 41.5 41.5 41.8 41.5 41.5 41.5 49.9 49.9 52.3 50.6 50.6 50.7
01/09/2025 00:46:13 41.4 41.4 41.8 41.5 41.5 41.5 50.1 50.1 52.3 50.6 50.6 50.7
01/09/2025 00:46:14 41.5 41.5 41.8 41.5 41.5 41.5 50.3 50.3 52.3 50.6 50.6 50.7
01/09/2025 00:46:15 41.4 41.4 41.8 41.5 41.5 41.5 50.3 50.3 52.3 50.6 50.6 50.7
01/09/2025 00:46:16 41.5 41.5 41.8 41.5 41.5 41.5 49.9 49.9 52.3 50.6 50.6 50.7
01/09/2025 00:46:17 41.4 41.4 41.8 41.5 41.5 41.5 50.3 50.3 52.3 50.6 50.6 50.7
01/09/2025 00:46:18 41.4 41.4 41.8 41.5 41.5 41.5 51 51 52.3 50.6 50.6 50.7
01/09/2025 00:46:19 41.5 41.5 41.8 41.5 41.5 41.5 50.3 50.3 52.3 50.6 50.6 50.7
01/09/2025 00:46:20 41.4 41.4 41.8 41.5 41.5 41.5 50.3 50.3 52.3 50.6 50.6 50.7
01/09/2025 00:46:21 41.4 41.4 41.8 41.5 41.5 41.5 50.3 50.3 52.3 50.6 50.6 50.7
01/09/2025 00:46:22 41.5 41.5 41.8 41.5 41.5 41.5 50.1 50.1 52.3 50.6 50.6 50.7
01/09/2025 00:46:23 41.5 41.5 41.8 41.5 41.5 41.5 50.3 50.3 52.3 50.6 50.6 50.7
01/09/2025 00:46:24 41.6 41.6 41.8 41.5 41.5 41.5 50.6 50.6 52.3 50.6 50.6 50.7
01/09/2025 00:46:25 41.5 41.5 41.8 41.5 41.5 41.5 51.3 51.3 52.3 50.6 50.6 50.7
01/09/2025 00:46:26 41.6 41.6 41.8 41.5 41.5 41.5 50.8 50.8 52.3 50.6 50.6 50.7
01/09/2025 00:46:27 41.5 41.5 41.8 41.5 41.5 41.5 50.7 50.7 52.3 50.6 50.6 50.7
01/09/2025 00:46:28 41.4 41.4 41.8 41.5 41.5 41.5 50 50 52.3 50.6 50.6 50.7
01/09/2025 00:46:29 41.5 41.5 41.8 41.5 41.5 41.5 50 50 52.3 50.6 50.6 50.7
01/09/2025 00:46:30 41.4 41.4 41.8 41.5 41.5 41.5 50.1 50.1 52.3 50.6 50.6 50.7
01/09/2025 00:46:31 41.5 41.5 41.8 41.5 41.5 41.5 50.4 50.4 52.3 50.6 50.6 50.7
01/09/2025 00:46:32 41.4 41.4 41.8 41.5 41.5 41.5 49.9 49.9 52.3 50.6 50.6 50.7
01/09/2025 00:46:33 41.5 41.5 41.8 41.5 41.5 41.5 50.1 50.1 52.3 50.6 50.6 50.7
01/09/2025 00:46:34 41.4 41.4 41.8 41.5 41.5 41.5 49.8 49.8 52.3 50.6 50.6 50.7
01/09/2025 00:46:35 41.5 41.5 41.8 41.5 41.5 41.5 49.9 49.9 52.3 50.5 50.6 50.7
01/09/2025 00:46:36 41.4 41.4 41.8 41.5 41.5 41.5 49.9 49.9 52.3 50.5 50.6 50.7
01/09/2025 00:46:37 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 52.3 50.5 50.6 50.7
01/09/2025 00:46:38 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 52.3 50.5 50.6 50.7
01/09/2025 00:46:39 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 52.3 50.5 50.6 50.7
01/09/2025 00:46:40 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 52.1 50.4 50.6 50.7
01/09/2025 00:46:41 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 51.3 50.4 50.6 50.7
01/09/2025 00:46:42 41.5 41.5 41.6 41.5 41.5 41.5 50 50 51.3 50.4 50.6 50.7
01/09/2025 00:46:43 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 51.3 50.4 50.6 50.7
01/09/2025 00:46:44 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 51.3 50.4 50.6 50.7
01/09/2025 00:46:45 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 51.3 50.4 50.6 50.7
01/09/2025 00:46:46 41.5 41.5 41.6 41.5 41.5 41.5 49.6 49.6 51.3 50.4 50.6 50.7
01/09/2025 00:46:47 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 51.3 50.4 50.6 50.7
01/09/2025 00:46:48 41.4 41.4 41.6 41.5 41.5 41.5 50 50 51.3 50.4 50.6 50.7
01/09/2025 00:46:49 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 51.3 50.4 50.6 50.7
01/09/2025 00:46:50 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 51.3 50.4 50.6 50.7
01/09/2025 00:46:51 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 51.3 50.4 50.6 50.7
01/09/2025 00:46:52 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 51.3 50.4 50.6 50.7
01/09/2025 00:46:54 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 51.3 50.4 50.6 50.7
01/09/2025 00:46:55 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 51.3 50.4 50.6 50.7
01/09/2025 00:46:56 41.4 41.4 41.6 41.5 41.5 41.5 50 50 50.8 50.4 50.6 50.7
01/09/2025 00:46:57 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.7 50.4 50.6 50.7
01/09/2025 00:46:58 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 50.4 50.6 50.7
01/09/2025 00:46:59 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 50.4 50.6 50.7
01/09/2025 00:47:00 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.4 50.4 50.6 50.7
01/09/2025 00:47:01 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 50.4 50.6 50.7
01/09/2025 00:47:02 41.5 41.5 41.5 41.5 41.5 41.5 50.4 50.4 50.4 50.4 50.6 50.7
01/09/2025 00:47:03 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.4 50.4 50.6 50.7
01/09/2025 00:47:04 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.4 50.4 50.5 50.7
01/09/2025 00:47:05 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 50.4 50.5 50.7
01/09/2025 00:47:06 41.4 41.4 41.5 41.5 41.5 41.5 50.7 50.7 50.7 50.4 50.5 50.7
01/09/2025 00:47:07 41.4 41.4 41.5 41.5 41.5 41.5 50.8 50.8 50.8 50.4 50.5 50.7
01/09/2025 00:47:08 41.5 41.5 41.5 41.5 41.5 41.5 51.4 51.4 51.4 50.4 50.5 50.7
01/09/2025 00:47:09 41.4 41.4 41.5 41.5 41.5 41.5 49.3 49.3 51.4 50.4 50.5 50.7
01/09/2025 00:47:10 41.4 41.4 41.5 41.5 41.5 41.5 50.8 50.8 51.4 50.4 50.5 50.7
01/09/2025 00:47:11 41.4 41.4 41.5 41.5 41.5 41.5 51 51 51.4 50.4 50.5 50.7
01/09/2025 00:47:12 41.5 41.5 41.5 41.5 41.5 41.5 54.1 54.1 54.1 50.4 50.5 50.7
01/09/2025 00:47:13 41.5 41.5 41.5 41.5 41.5 41.5 56.6 56.6 56.6 50.5 50.5 50.7
01/09/2025 00:47:14 41.7 41.7 41.7 41.5 41.5 41.5 60.2 60.2 60.2 50.6 50.5 50.7
01/09/2025 00:47:15 41.8 41.8 41.8 41.5 41.5 41.5 61.2 61.2 61.2 50.8 50.6 50.8
01/09/2025 00:47:16 41.5 41.5 41.8 41.5 41.5 41.5 54.4 54.4 61.2 50.8 50.6 50.8
01/09/2025 00:47:17 41.5 41.5 41.8 41.5 41.5 41.5 54.2 54.2 61.2 50.8 50.6 50.8
01/09/2025 00:47:18 41.5 41.5 41.8 41.5 41.5 41.5 54.6 54.6 61.2 50.8 50.6 50.8
01/09/2025 00:47:19 41.5 41.5 41.8 41.5 41.5 41.5 52.8 52.8 61.2 50.8 50.6 50.8
01/09/2025 00:47:20 41.5 41.5 41.8 41.5 41.5 41.5 53 53 61.2 50.8 50.6 50.8
01/09/2025 00:47:21 41.4 41.4 41.8 41.5 41.5 41.5 50.4 50.4 61.2 50.8 50.6 50.8
01/09/2025 00:47:22 41.5 41.5 41.8 41.5 41.5 41.5 50.7 50.7 61.2 50.8 50.6 50.8
01/09/2025 00:47:23 41.4 41.4 41.8 41.5 41.5 41.5 51.5 51.5 61.2 50.8 50.6 50.8
01/09/2025 00:47:24 41.5 41.5 41.8 41.5 41.5 41.5 51 51 61.2 50.8 50.6 50.8
01/09/2025 00:47:25 41.5 41.5 41.8 41.5 41.5 41.5 51.2 51.2 61.2 50.8 50.6 50.8
01/09/2025 00:47:26 41.6 41.6 41.8 41.5 41.5 41.5 51.2 51.2 61.2 50.9 50.6 50.8
01/09/2025 00:47:27 41.5 41.5 41.8 41.5 41.5 41.5 50.9 50.9 61.2 50.9 50.6 50.8
01/09/2025 00:47:28 41.5 41.5 41.8 41.5 41.5 41.5 51.1 51.1 61.2 50.9 50.6 50.8
01/09/2025 00:47:29 41.5 41.5 41.8 41.5 41.5 41.5 51.1 51.1 61.2 50.9 50.6 50.8
01/09/2025 00:47:30 41.6 41.6 41.8 41.5 41.5 41.5 53.4 53.4 61.2 50.9 50.6 50.8
01/09/2025 00:47:31 41.5 41.5 41.8 41.5 41.5 41.5 52.2 52.2 61.2 50.9 50.6 50.8
01/09/2025 00:47:32 41.4 41.4 41.8 41.5 41.5 41.5 50.4 50.4 61.2 50.9 50.6 50.8
01/09/2025 00:47:33 41.5 41.5 41.8 41.5 41.5 41.5 50.7 50.7 61.2 50.9 50.6 50.8
01/09/2025 00:47:34 41.5 41.5 41.8 41.5 41.5 41.5 51 51 61.2 50.9 50.6 50.8
01/09/2025 00:47:35 41.4 41.4 41.8 41.5 41.5 41.5 51.2 51.2 61.2 50.9 50.6 50.8
01/09/2025 00:47:36 41.6 41.6 41.8 41.5 41.5 41.5 52.1 52.1 61.2 50.9 50.6 50.8
01/09/2025 00:47:37 41.6 41.6 41.8 41.5 41.5 41.5 52.3 52.3 61.2 50.9 50.6 50.8
01/09/2025 00:47:38 41.6 41.6 41.8 41.5 41.5 41.5 51.5 51.5 61.2 50.9 50.6 50.8
01/09/2025 00:47:39 41.4 41.4 41.8 41.5 41.5 41.5 50.7 50.7 61.2 50.9 50.6 50.8
01/09/2025 00:47:40 41.4 41.4 41.8 41.5 41.5 41.5 50.2 50.2 61.2 50.9 50.6 50.8
01/09/2025 00:47:41 41.4 41.4 41.8 41.5 41.5 41.5 49.8 49.8 61.2 50.9 50.6 50.8
01/09/2025 00:47:42 41.4 41.4 41.8 41.5 41.5 41.5 50.1 50.1 61.2 50.9 50.6 50.8
01/09/2025 00:47:43 41.4 41.4 41.8 41.5 41.5 41.5 50.5 50.5 61.2 50.9 50.6 50.8
01/09/2025 00:47:44 41.4 41.4 41.8 41.5 41.5 41.5 50.1 50.1 61.2 50.9 50.6 50.8
01/09/2025 00:47:45 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 54.6 50.9 50.6 50.8
01/09/2025 00:47:46 41.5 41.5 41.6 41.5 41.5 41.5 50 50 54.6 50.9 50.6 50.8
01/09/2025 00:47:47 41.5 41.5 41.6 41.5 41.5 41.5 50 50 54.6 50.9 50.6 50.8
01/09/2025 00:47:48 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 53.4 50.9 50.6 50.8
01/09/2025 00:47:49 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 53.4 50.9 50.6 50.8
01/09/2025 00:47:50 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 53.4 50.9 50.6 50.8
01/09/2025 00:47:51 41.3 41.3 41.6 41.5 41.5 41.5 50 50 53.4 50.9 50.6 50.8
01/09/2025 00:47:52 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 53.4 50.9 50.6 50.8
01/09/2025 00:47:53 41.4 41.4 41.6 41.5 41.5 41.5 50 50 53.4 50.9 50.6 50.8
01/09/2025 00:47:54 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 53.4 50.9 50.6 50.8
01/09/2025 00:47:55 41.5 41.5 41.6 41.5 41.5 41.5 50 50 53.4 50.9 50.6 50.8
01/09/2025 00:47:56 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 53.4 50.9 50.6 50.8
01/09/2025 00:47:57 41.5 41.5 41.6 41.5 41.5 41.5 50.6 50.6 53.4 50.9 50.6 50.8
01/09/2025 00:47:58 41.6 41.6 41.6 41.5 41.5 41.5 51.9 51.9 53.4 50.9 50.6 50.8
01/09/2025 00:47:59 41.6 41.6 41.6 41.5 41.5 41.5 52.7 52.7 53.4 51 50.6 50.8
01/09/2025 00:48:00 41.7 41.7 41.7 41.5 41.5 41.5 54 54 54 51 50.7 50.8
01/09/2025 00:48:01 41.6 41.6 41.7 41.5 41.5 41.5 53 53 54 51 50.7 50.8
01/09/2025 00:48:02 41.7 41.7 41.7 41.5 41.5 41.5 53.8 53.8 54 51 50.7 50.8
01/09/2025 00:48:03 41.5 41.5 41.7 41.5 41.5 41.5 51.3 51.3 54 51 50.7 50.8
01/09/2025 00:48:04 41.4 41.4 41.7 41.5 41.5 41.5 50.2 50.2 54 51 50.7 50.8
01/09/2025 00:48:05 41.5 41.5 41.7 41.5 41.5 41.5 49.8 49.8 54 51 50.7 50.8
01/09/2025 00:48:06 41.5 41.5 41.7 41.5 41.5 41.5 49.9 49.9 54 51 50.7 50.8
01/09/2025 00:48:07 41.5 41.5 41.7 41.5 41.5 41.5 49.8 49.8 54 51 50.7 50.8
01/09/2025 00:48:08 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 54 51 50.7 50.8
01/09/2025 00:48:09 41.5 41.5 41.7 41.5 41.5 41.5 50.3 50.3 54 51 50.7 50.8
01/09/2025 00:48:10 41.4 41.4 41.7 41.5 41.5 41.5 50.5 50.5 54 51 50.7 50.8
01/09/2025 00:48:11 41.5 41.5 41.7 41.5 41.5 41.5 50.4 50.4 54 51 50.7 50.8
01/09/2025 00:48:12 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 54 51 50.7 50.8
01/09/2025 00:48:13 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 54 51 50.7 50.8
01/09/2025 00:48:14 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 54 51 50.7 50.8
01/09/2025 00:48:15 41.5 41.5 41.7 41.5 41.5 41.5 50 50 54 51 50.7 50.8
01/09/2025 00:48:16 41.4 41.4 41.7 41.5 41.5 41.5 50 50 54 51 50.7 50.8
01/09/2025 00:48:17 41.4 41.4 41.7 41.5 41.5 41.5 49.8 49.8 54 51 50.7 50.8
01/09/2025 00:48:18 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 54 51 50.7 50.8
01/09/2025 00:48:19 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 54 51 50.7 50.8
01/09/2025 00:48:20 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 54 51 50.7 50.8
01/09/2025 00:48:21 41.4 41.4 41.7 41.5 41.5 41.5 50.1 50.1 54 51 50.7 50.8
01/09/2025 00:48:22 41.5 41.5 41.7 41.5 41.5 41.5 50 50 54 51 50.7 50.8
01/09/2025 00:48:23 41.4 41.4 41.7 41.5 41.5 41.5 49.7 49.7 54 51 50.7 50.8
01/09/2025 00:48:24 41.5 41.5 41.7 41.5 41.5 41.5 49.6 49.6 54 51 50.7 50.8
01/09/2025 00:48:25 41.5 41.5 41.7 41.5 41.5 41.5 50 50 54 51 50.7 50.8
01/09/2025 00:48:26 41.5 41.5 41.7 41.5 41.5 41.5 50.2 50.2 54 51 50.7 50.8
01/09/2025 00:48:27 41.4 41.4 41.7 41.5 41.5 41.5 50 50 54 51 50.7 50.8
01/09/2025 00:48:28 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 54 51 50.7 50.8
01/09/2025 00:48:29 41.5 41.5 41.7 41.5 41.5 41.5 49.7 49.7 54 51 50.7 50.8
01/09/2025 00:48:30 41.5 41.5 41.7 41.5 41.5 41.5 50.2 50.2 53.8 51 50.7 50.8
01/09/2025 00:48:31 41.4 41.4 41.7 41.5 41.5 41.5 50.2 50.2 53.8 51 50.7 50.8
01/09/2025 00:48:32 41.5 41.5 41.5 41.5 41.5 41.5 50.3 50.3 51.3 51 50.7 50.8
01/09/2025 00:48:33 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.5 51 50.7 50.8
01/09/2025 00:48:34 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.5 51 50.7 50.8
01/09/2025 00:48:35 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.5 51 50.7 50.8
01/09/2025 00:48:36 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.5 51 50.7 50.8
01/09/2025 00:48:37 41.4 41.4 41.5 41.5 41.5 41.5 50.2 50.2 50.5 51 50.7 50.8
01/09/2025 00:48:38 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.5 51 50.7 50.8
01/09/2025 00:48:39 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.5 51 50.7 50.8
01/09/2025 00:48:40 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.4 51 50.7 50.8
01/09/2025 00:48:41 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.3 51 50.7 50.8
01/09/2025 00:48:42 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.3 51 50.7 50.8
01/09/2025 00:48:43 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.3 51 50.7 50.8
01/09/2025 00:48:44 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.3 51 50.7 50.8
01/09/2025 00:48:45 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.3 51 50.7 50.8
01/09/2025 00:48:46 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.3 51 50.7 50.8
01/09/2025 00:48:47 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.3 51 50.7 50.8
01/09/2025 00:48:48 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.3 51 50.7 50.8
01/09/2025 00:48:49 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.3 51 50.7 50.8
01/09/2025 00:48:50 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.3 51 50.7 50.8
01/09/2025 00:48:51 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.3 51 50.7 50.8
01/09/2025 00:48:52 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.3 51 50.6 50.8
01/09/2025 00:48:53 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.3 51 50.6 50.8
01/09/2025 00:48:54 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.3 51 50.6 50.8
01/09/2025 00:48:55 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.3 51 50.6 50.8
01/09/2025 00:48:56 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.3 51 50.6 50.8
01/09/2025 00:48:57 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.3 51 50.6 50.8
01/09/2025 00:48:58 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.3 51 50.6 50.8
01/09/2025 00:48:59 41.5 41.5 41.5 41.5 41.5 41.5 50.5 50.5 50.5 51 50.6 50.8
01/09/2025 00:49:00 41.5 41.5 41.5 41.5 41.5 41.5 50.6 50.6 50.6 51 50.5 50.8
01/09/2025 00:49:01 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 50.6 51 50.5 50.8
01/09/2025 00:49:02 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.6 51 50.5 50.8
01/09/2025 00:49:03 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.6 51 50.5 50.8
01/09/2025 00:49:04 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.6 51 50.5 50.8
01/09/2025 00:49:05 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.6 51 50.5 50.8
01/09/2025 00:49:06 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.6 51 50.5 50.8
01/09/2025 00:49:07 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.6 51 50.5 50.8
01/09/2025 00:49:08 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.6 51 50.5 50.8
01/09/2025 00:49:09 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.6 51 50.5 50.8
01/09/2025 00:49:10 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.6 51 50.5 50.8
01/09/2025 00:49:11 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.6 51 50.5 50.8
01/09/2025 00:49:12 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.6 51 50.5 50.8
01/09/2025 00:49:13 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.6 51 50.5 50.8
01/09/2025 00:49:14 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.6 51 50.5 50.8
01/09/2025 00:49:15 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.6 51 50.5 50.8
01/09/2025 00:49:16 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.6 51 50.5 50.8
01/09/2025 00:49:17 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.6 51 50.5 50.8
01/09/2025 00:49:18 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.6 51 50.5 50.8
01/09/2025 00:49:19 41.7 41.7 41.7 41.5 41.5 41.5 50 50 50.6 51 50.5 50.8
01/09/2025 00:49:20 42.8 42.8 42.8 41.5 41.5 41.5 50.3 50.3 50.6 51 50.5 50.8
01/09/2025 00:49:21 41.5 41.5 42.8 41.5 41.5 41.5 50 50 50.6 51 50.5 50.8
01/09/2025 00:49:22 41.4 41.4 42.8 41.5 41.5 41.5 50 50 50.6 51 50.5 50.8
01/09/2025 00:49:23 41.5 41.5 42.8 41.5 41.5 41.5 49.9 49.9 50.6 51 50.5 50.8
01/09/2025 00:49:24 41.4 41.4 42.8 41.5 41.5 41.5 49.9 49.9 50.6 51 50.5 50.8
01/09/2025 00:49:25 41.4 41.4 42.8 41.5 41.5 41.5 50 50 50.6 51 50.5 50.8
01/09/2025 00:49:26 41.5 41.5 42.8 41.5 41.5 41.5 49.9 49.9 50.6 51 50.5 50.8
01/09/2025 00:49:27 41.4 41.4 42.8 41.5 41.5 41.5 50 50 50.6 51 50.5 50.8
01/09/2025 00:49:28 41.5 41.5 42.8 41.5 41.5 41.5 50 50 50.6 51 50.5 50.8
01/09/2025 00:49:29 41.4 41.4 42.8 41.5 41.5 41.5 50 50 50.6 51 50.5 50.8
01/09/2025 00:49:30 41.5 41.5 42.8 41.5 41.5 41.5 49.9 49.9 50.4 51 50.5 50.8
01/09/2025 00:49:31 41.5 41.5 42.8 41.5 41.5 41.5 50.1 50.1 50.3 51 50.5 50.8
01/09/2025 00:49:32 41.4 41.4 42.8 41.5 41.5 41.5 49.8 49.8 50.3 51 50.5 50.8
01/09/2025 00:49:33 41.4 41.4 42.8 41.5 41.5 41.5 49.5 49.5 50.3 51 50.5 50.8
01/09/2025 00:49:34 41.5 41.5 42.8 41.5 41.5 41.5 50.1 50.1 50.3 51 50.5 50.8
01/09/2025 00:49:35 41.5 41.5 42.8 41.5 41.5 41.5 50 50 50.3 51 50.5 50.8
01/09/2025 00:49:36 41.5 41.5 42.8 41.5 41.5 41.5 50 50 50.3 51 50.5 50.8
01/09/2025 00:49:37 41.6 41.6 42.8 41.5 41.5 41.5 50.1 50.1 50.3 51 50.5 50.8
01/09/2025 00:49:38 41.5 41.5 42.8 41.5 41.5 41.5 49.7 49.7 50.3 51 50.5 50.8
01/09/2025 00:49:39 41.4 41.4 42.8 41.5 41.5 41.5 50.1 50.1 50.3 51 50.5 50.8
01/09/2025 00:49:40 41.4 41.4 42.8 41.5 41.5 41.5 49.9 49.9 50.3 51 50.5 50.8
01/09/2025 00:49:41 41.5 41.5 42.8 41.5 41.5 41.5 49.9 49.9 50.3 51 50.5 50.8
01/09/2025 00:49:42 41.4 41.4 42.8 41.5 41.5 41.5 50.1 50.1 50.3 51 50.5 50.8
01/09/2025 00:49:43 41.4 41.4 42.8 41.5 41.5 41.5 50 50 50.3 51 50.5 50.8
01/09/2025 00:49:44 41.4 41.4 42.8 41.5 41.5 41.5 49.9 49.9 50.3 51 50.5 50.8
01/09/2025 00:49:45 43.6 43.6 43.6 41.5 41.5 41.5 50.5 50.5 50.5 51 50.5 50.8
01/09/2025 00:49:46 43.2 43.2 43.6 41.5 41.5 41.5 50.4 50.4 50.5 50.9 50.5 50.8
01/09/2025 00:49:47 41.4 41.4 43.6 41.5 41.5 41.5 50 50 50.5 50.9 50.5 50.8
01/09/2025 00:49:48 41.4 41.4 43.6 41.5 41.5 41.5 49.8 49.8 50.5 50.9 50.5 50.8
01/09/2025 00:49:49 41.4 41.4 43.6 41.5 41.5 41.5 49.6 49.6 50.5 50.9 50.5 50.8
01/09/2025 00:49:50 41.4 41.4 43.6 41.5 41.5 41.5 49.7 49.7 50.5 50.9 50.5 50.8
01/09/2025 00:49:51 41.4 41.4 43.6 41.5 41.5 41.5 49.6 49.6 50.5 50.8 50.5 50.8
01/09/2025 00:49:52 41.4 41.4 43.6 41.5 41.5 41.5 49.9 49.9 50.5 50.8 50.5 50.8
01/09/2025 00:49:53 41.5 41.5 43.6 41.5 41.5 41.5 49.7 49.7 50.5 50.8 50.5 50.8
01/09/2025 00:49:54 41.4 41.4 43.6 41.5 41.5 41.5 49.9 49.9 50.5 50.8 50.5 50.8
01/09/2025 00:49:55 41.4 41.4 43.6 41.5 41.5 41.5 49.7 49.7 50.5 50.7 50.5 50.8
01/09/2025 00:49:56 41.4 41.4 43.6 41.5 41.5 41.5 49.9 49.9 50.5 50.7 50.5 50.8
01/09/2025 00:49:57 41.4 41.4 43.6 41.5 41.5 41.5 49.8 49.8 50.5 50.7 50.5 50.8
01/09/2025 00:49:58 41.4 41.4 43.6 41.5 41.5 41.5 49.8 49.8 50.5 50.7 50.5 50.8
01/09/2025 00:49:59 41.5 41.5 43.6 41.5 41.5 41.5 49.8 49.8 50.5 50.7 50.5 50.8
01/09/2025 00:50:00 41.4 41.4 43.6 41.5 41.5 41.5 49.8 49.8 50.5 50.7 50.5 50.8
01/09/2025 00:50:01 41.4 41.4 43.6 41.5 41.5 41.5 49.7 49.7 50.5 50.7 50.5 50.8
01/09/2025 00:50:02 41.4 41.4 43.6 41.5 41.5 41.5 49.8 49.8 50.5 50.7 50.5 50.8
01/09/2025 00:50:03 41.4 41.4 43.6 41.5 41.5 41.5 49.9 49.9 50.5 50.7 50.5 50.8
01/09/2025 00:50:04 41.4 41.4 43.6 41.5 41.5 41.5 49.8 49.8 50.5 50.7 50.5 50.8
01/09/2025 00:50:05 41.4 41.4 43.6 41.5 41.5 41.5 49.9 49.9 50.5 50.7 50.5 50.8
01/09/2025 00:50:06 41.4 41.4 43.6 41.5 41.5 41.5 49.8 49.8 50.5 50.7 50.5 50.8
01/09/2025 00:50:07 41.4 41.4 43.6 41.5 41.5 41.5 49.8 49.8 50.5 50.7 50.5 50.8
01/09/2025 00:50:08 41.4 41.4 43.6 41.5 41.5 41.5 49.9 49.9 50.5 50.7 50.5 50.8
01/09/2025 00:50:09 41.5 41.5 43.6 41.5 41.5 41.5 49.8 49.8 50.5 50.7 50.5 50.8
01/09/2025 00:50:10 41.4 41.4 43.6 41.5 41.5 41.5 49.9 49.9 50.5 50.7 50.5 50.8
01/09/2025 00:50:11 41.4 41.4 43.6 41.5 41.5 41.5 49.9 49.9 50.5 50.7 50.5 50.8
01/09/2025 00:50:12 41.5 41.5 43.6 41.5 41.5 41.5 49.8 49.8 50.5 50.7 50.5 50.8
01/09/2025 00:50:13 41.5 41.5 43.6 41.5 41.5 41.5 49.7 49.7 50.5 50.7 50.5 50.8
01/09/2025 00:50:14 41.4 41.4 43.6 41.5 41.5 41.5 49.8 49.8 50.5 50.7 50.5 50.8
01/09/2025 00:50:15 41.5 41.5 43.2 41.5 41.5 41.5 50 50 50.4 50.7 50.5 50.8
01/09/2025 00:50:16 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.7 50.5 50.8
01/09/2025 00:50:17 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 50.7 50.5 50.8
01/09/2025 00:50:18 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50 50.7 50.5 50.8
01/09/2025 00:50:19 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 50.7 50.5 50.8
01/09/2025 00:50:20 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 50.7 50.5 50.8
01/09/2025 00:50:21 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 50.7 50.5 50.8
01/09/2025 00:50:22 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.7 50.5 50.8
01/09/2025 00:50:23 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50 50.7 50.5 50.8
01/09/2025 00:50:24 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.7 50.5 50.8
01/09/2025 00:50:25 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 50.7 50.5 50.8
01/09/2025 00:50:26 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.7 50.5 50.8
01/09/2025 00:50:27 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 50.7 50.5 50.7
01/09/2025 00:50:28 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.7 50.5 50.7
01/09/2025 00:50:29 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.7 50.5 50.7
01/09/2025 00:50:30 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 50.7 50.5 50.7
01/09/2025 00:50:31 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.7 50.5 50.7
01/09/2025 00:50:32 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.7 50.5 50.7
01/09/2025 00:50:33 41.3 41.3 41.5 41.5 41.5 41.5 50 50 50.1 50.7 50.5 50.7
01/09/2025 00:50:34 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.7 50.5 50.7
01/09/2025 00:50:35 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.7 50.5 50.7
01/09/2025 00:50:36 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.7 50.5 50.7
01/09/2025 00:50:37 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.7 50.5 50.7
01/09/2025 00:50:38 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.7 50.5 50.7
01/09/2025 00:50:39 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.7 50.5 50.7
01/09/2025 00:50:40 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.7 50.5 50.7
01/09/2025 00:50:41 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 50.1 50.7 50.5 50.7
01/09/2025 00:50:42 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.7 50.5 50.7
01/09/2025 00:50:43 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.7 50.5 50.7
01/09/2025 00:50:44 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.7 50.5 50.7
01/09/2025 00:50:45 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.7 50.5 50.7
01/09/2025 00:50:46 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.7 50.5 50.7
01/09/2025 00:50:47 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.7 50.5 50.7
01/09/2025 00:50:48 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.7 50.5 50.7
01/09/2025 00:50:49 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.7 50.5 50.7
01/09/2025 00:50:50 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.7 50.5 50.7
01/09/2025 00:50:52 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.7 50.5 50.7
01/09/2025 00:50:53 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.7 50.5 50.7
01/09/2025 00:50:54 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.7 50.5 50.7
01/09/2025 00:50:55 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.7 50.5 50.7
01/09/2025 00:50:55 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.7 50.5 50.7
01/09/2025 00:50:57 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.7 50.5 50.7
01/09/2025 00:50:58 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.7 50.5 50.7
01/09/2025 00:50:59 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.7 50.5 50.7
01/09/2025 00:51:00 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 50.1 50.7 50.5 50.7
01/09/2025 00:51:01 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.7 50.5 50.7
01/09/2025 00:51:02 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.7 50.5 50.7
01/09/2025 00:51:03 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.7 50.5 50.7
01/09/2025 00:51:04 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.7 50.5 50.7
01/09/2025 00:51:05 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.7 50.5 50.7
01/09/2025 00:51:06 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 50.7 50.5 50.7
01/09/2025 00:51:07 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50 50.7 50.5 50.7
01/09/2025 00:51:08 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.7 50.5 50.7
01/09/2025 00:51:09 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 50.7 50.5 50.7
01/09/2025 00:51:10 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.6 50.5 50.7
01/09/2025 00:51:11 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50 50.6 50.5 50.7
01/09/2025 00:51:12 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50 50.6 50.5 50.7
01/09/2025 00:51:13 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.6 50.5 50.7
01/09/2025 00:51:14 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.6 50.5 50.7
01/09/2025 00:51:15 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 50.6 50.5 50.7
01/09/2025 00:51:16 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 50.6 50.5 50.7
01/09/2025 00:51:17 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.6 50.5 50.7
01/09/2025 00:51:18 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.6 50.5 50.7
01/09/2025 00:51:19 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.6 50.5 50.7
01/09/2025 00:51:20 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.6 50.5 50.7
01/09/2025 00:51:21 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.6 50.5 50.7
01/09/2025 00:51:22 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.6 50.5 50.7
01/09/2025 00:51:23 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.6 50.5 50.7
01/09/2025 00:51:24 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.6 50.5 50.7
01/09/2025 00:51:25 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 50.6 50.5 50.7
01/09/2025 00:51:26 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50 50.6 50.5 50.7
01/09/2025 00:51:27 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.6 50.5 50.7
01/09/2025 00:51:28 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 50.6 50.5 50.7
01/09/2025 00:51:29 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.6 50.5 50.7
01/09/2025 00:51:30 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50 50.6 50.5 50.7
01/09/2025 00:51:31 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 50.6 50.5 50.7
01/09/2025 00:51:32 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.6 50.5 50.7
01/09/2025 00:51:33 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 50.6 50.5 50.7
01/09/2025 00:51:34 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.6 50.5 50.7
01/09/2025 00:51:35 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 50.6 50.5 50.7
01/09/2025 00:51:36 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.6 50.5 50.7
01/09/2025 00:51:37 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 50.6 50.5 50.7
01/09/2025 00:51:38 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.6 50.5 50.7
01/09/2025 00:51:39 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.6 50.5 50.7
01/09/2025 00:51:40 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50 50.6 50.5 50.7
01/09/2025 00:51:41 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.6 50.5 50.7
01/09/2025 00:51:42 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50 50.6 50.5 50.7
01/09/2025 00:51:43 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 50.6 50.5 50.7
01/09/2025 00:51:44 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.6 50.5 50.7
01/09/2025 00:51:45 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.6 50.5 50.7
01/09/2025 00:51:46 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50 50.6 50.5 50.7
01/09/2025 00:51:47 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.6 50.5 50.7
01/09/2025 00:51:48 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.6 50.5 50.7
01/09/2025 00:51:49 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 50.6 50.5 50.7
01/09/2025 00:51:50 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.6 50.5 50.7
01/09/2025 00:51:51 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 50.6 50.5 50.7
01/09/2025 00:51:52 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.6 50.5 50.7
01/09/2025 00:51:53 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.6 50.5 50.7
01/09/2025 00:51:54 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.6 50.5 50.7
01/09/2025 00:51:55 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.6 50.5 50.7
01/09/2025 00:51:56 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.6 50.5 50.7
01/09/2025 00:51:57 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 50.6 50.5 50.7
01/09/2025 00:51:58 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50 50.6 50.5 50.7
01/09/2025 00:51:59 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.6 50.5 50.7
01/09/2025 00:52:00 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.6 50.5 50.7
01/09/2025 00:52:01 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 50.6 50.5 50.7
01/09/2025 00:52:02 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.6 50.5 50.7
01/09/2025 00:52:03 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.6 50.5 50.7
01/09/2025 00:52:04 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.6 50.4 50.7
01/09/2025 00:52:05 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 50.6 50.4 50.7
01/09/2025 00:52:06 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.6 50.4 50.7
01/09/2025 00:52:07 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.6 50.4 50.7
01/09/2025 00:52:08 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.6 50.4 50.7
01/09/2025 00:52:09 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50 50.6 50.4 50.7
01/09/2025 00:52:10 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 50.6 50.4 50.7
01/09/2025 00:52:11 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.6 50.4 50.7
01/09/2025 00:52:12 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.6 50.4 50.7
01/09/2025 00:52:13 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 50.6 50.4 50.7
01/09/2025 00:52:14 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.5 50.4 50.7
01/09/2025 00:52:15 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.4 50.4 50.7
01/09/2025 00:52:16 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.2 50.4 50.7
01/09/2025 00:52:17 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.2 50.4 50.7
01/09/2025 00:52:18 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.2 50.4 50.7
01/09/2025 00:52:19 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.1 50.4 50.7
01/09/2025 00:52:20 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.1 50.4 50.7
01/09/2025 00:52:21 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.1 50.4 50.7
01/09/2025 00:52:22 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.1 50.4 50.7
01/09/2025 00:52:23 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.1 50.4 50.7
01/09/2025 00:52:24 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.1 50.4 50.7
01/09/2025 00:52:25 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.1 50.4 50.7
01/09/2025 00:52:26 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.1 50.4 50.7
01/09/2025 00:52:27 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.1 50.4 50.7
01/09/2025 00:52:28 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.1 50.4 50.7
01/09/2025 00:52:29 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.1 50.4 50.7
01/09/2025 00:52:30 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.1 50.4 50.7
01/09/2025 00:52:31 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.1 50.4 50.7
01/09/2025 00:52:32 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50 50.4 50.7
01/09/2025 00:52:33 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50 50.4 50.7
01/09/2025 00:52:34 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50 50.4 50.7
01/09/2025 00:52:35 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50 50.4 50.7
01/09/2025 00:52:36 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50 50.4 50.7
01/09/2025 00:52:37 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50 50.4 50.7
01/09/2025 00:52:38 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50 50.4 50.7
01/09/2025 00:52:39 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50 50.4 50.7
01/09/2025 00:52:40 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50 50.4 50.7
01/09/2025 00:52:41 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50 50.4 50.7
01/09/2025 00:52:42 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50 50.4 50.7
01/09/2025 00:52:43 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50 50.4 50.7
01/09/2025 00:52:44 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50 50.4 50.7
01/09/2025 00:52:45 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50 50.4 50.7
01/09/2025 00:52:46 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50 50.4 50.7
01/09/2025 00:52:47 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50 50.4 50.7
01/09/2025 00:52:48 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50 50.4 50.7
01/09/2025 00:52:49 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50 50.4 50.7
01/09/2025 00:52:50 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50 50.4 50.7
01/09/2025 00:52:51 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50 50.4 50.7
01/09/2025 00:52:52 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50 50.4 50.7
01/09/2025 00:52:53 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50 50.4 50.7
01/09/2025 00:52:54 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50 50.4 50.7
01/09/2025 00:52:55 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50 50.4 50.7
01/09/2025 00:52:56 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50 50.4 50.7
01/09/2025 00:52:57 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50 50.4 50.7
01/09/2025 00:52:58 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50 50.4 50.7
01/09/2025 00:52:59 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50 50.4 50.7
01/09/2025 00:53:00 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50 50.4 50.7
01/09/2025 00:53:01 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 50.1 50 50.4 50.7
01/09/2025 00:53:02 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.1 49.9 50.4 50.7
01/09/2025 00:53:03 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 49.9 50.4 50.7
01/09/2025 00:53:04 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 49.9 50.4 50.7
01/09/2025 00:53:05 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 49.9 50.4 50.7
01/09/2025 00:53:06 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 49.9 50.4 50.7
01/09/2025 00:53:07 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 49.9 50.4 50.7
01/09/2025 00:53:08 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 49.9 50.4 50.7
01/09/2025 00:53:09 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 49.9 50.4 50.7
01/09/2025 00:53:10 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 49.9 50.4 50.7
01/09/2025 00:53:11 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 49.9 50.4 50.7
01/09/2025 00:53:12 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 49.9 50.4 50.7
01/09/2025 00:53:13 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 49.9 50.4 50.7
01/09/2025 00:53:14 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 49.9 50.4 50.7
01/09/2025 00:53:15 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 49.9 50.4 50.6
01/09/2025 00:53:16 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 49.9 50.4 50.6
01/09/2025 00:53:17 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 49.9 50.4 50.6
01/09/2025 00:53:18 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 49.9 50.4 50.6
01/09/2025 00:53:19 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 49.9 50.4 50.6
01/09/2025 00:53:20 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 49.9 50.4 50.6
01/09/2025 00:53:21 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 49.9 50.4 50.6
01/09/2025 00:53:22 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 49.9 50.4 50.6
01/09/2025 00:53:23 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 49.9 50.4 50.6
01/09/2025 00:53:24 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 49.9 50.4 50.6
01/09/2025 00:53:25 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 49.9 50.4 50.6
01/09/2025 00:53:26 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 49.9 50.4 50.6
01/09/2025 00:53:27 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 49.9 50.4 50.6
01/09/2025 00:53:28 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 49.9 50.4 50.6
01/09/2025 00:53:29 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 49.9 50.4 50.6
01/09/2025 00:53:30 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 49.9 50.4 50.6
01/09/2025 00:53:31 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 49.9 50.4 50.6
01/09/2025 00:53:32 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 49.9 50.4 50.6
01/09/2025 00:53:33 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 49.9 50.4 50.6
01/09/2025 00:53:34 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 49.9 50.4 50.6
01/09/2025 00:53:35 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 49.9 50.4 50.6
01/09/2025 00:53:36 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 49.9 50.4 50.6
01/09/2025 00:53:37 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 49.9 50.4 50.6
01/09/2025 00:53:38 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 49.9 50.4 50.6
01/09/2025 00:53:39 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 49.9 50.4 50.6
01/09/2025 00:53:40 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 49.9 50.4 50.6
01/09/2025 00:53:41 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 49.9 50.4 50.6
01/09/2025 00:53:42 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 49.9 50.4 50.6
01/09/2025 00:53:43 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 49.9 50.4 50.6
01/09/2025 00:53:44 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 49.9 50.4 50.6
01/09/2025 00:53:45 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.1 49.9 50.4 50.6
01/09/2025 00:53:46 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 49.9 50.4 50.6
01/09/2025 00:53:47 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 49.9 50.4 50.6
01/09/2025 00:53:48 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 49.9 50.4 50.6
01/09/2025 00:53:49 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 49.9 50.4 50.6
01/09/2025 00:53:50 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 49.9 50.4 50.6
01/09/2025 00:53:51 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 49.9 50.4 50.6
01/09/2025 00:53:52 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 49.9 50.4 50.6
01/09/2025 00:53:53 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 49.9 50.4 50.6
01/09/2025 00:53:54 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 49.9 50.4 50.6
01/09/2025 00:53:55 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 49.9 50.4 50.6
01/09/2025 00:53:56 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 49.9 50.4 50.6
01/09/2025 00:53:57 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 49.9 50.4 50.6
01/09/2025 00:53:58 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 49.9 50.4 50.6
01/09/2025 00:53:59 41.4 41.4 41.5 41.5 41.5 41.5 50.6 50.6 50.6 49.9 50.4 50.6
01/09/2025 00:54:00 41.4 41.4 41.5 41.5 41.5 41.5 51 51 51 49.9 50.4 50.6
01/09/2025 00:54:01 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 51 49.9 50.4 50.6
01/09/2025 00:54:02 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 51 49.9 50.4 50.6
01/09/2025 00:54:03 41.5 41.5 41.5 41.5 41.5 41.5 53.7 53.7 53.7 49.9 50.4 50.6
01/09/2025 00:54:04 41.4 41.4 41.5 41.5 41.5 41.5 53 53 53.7 49.9 50.4 50.6
01/09/2025 00:54:05 41.5 41.5 41.5 41.5 41.5 41.5 53.2 53.2 53.7 50 50.4 50.6
01/09/2025 00:54:06 41.6 41.6 41.6 41.5 41.5 41.5 54.2 54.2 54.2 50 50.4 50.6
01/09/2025 00:54:07 41.5 41.5 41.6 41.5 41.5 41.5 54.3 54.3 54.3 50 50.4 50.6
01/09/2025 00:54:08 41.5 41.5 41.6 41.5 41.5 41.5 54 54 54.3 50 50.4 50.6
01/09/2025 00:54:09 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 54.3 50 50.4 50.6
01/09/2025 00:54:10 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 54.3 50 50.4 50.6
01/09/2025 00:54:11 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 54.3 50 50.4 50.6
01/09/2025 00:54:12 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 54.3 50 50.4 50.6
01/09/2025 00:54:13 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 54.3 50 50.4 50.6
01/09/2025 00:54:14 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 54.3 50 50.4 50.6
01/09/2025 00:54:15 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 54.3 50 50.4 50.6
01/09/2025 00:54:16 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 54.3 50 50.4 50.6
01/09/2025 00:54:17 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 54.3 50 50.4 50.6
01/09/2025 00:54:18 41.5 41.5 41.6 41.5 41.5 41.5 50 50 54.3 50 50.4 50.6
01/09/2025 00:54:19 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 54.3 50 50.4 50.6
01/09/2025 00:54:20 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 54.3 50 50.4 50.6
01/09/2025 00:54:21 41.4 41.4 41.6 41.5 41.5 41.5 50 50 54.3 50 50.4 50.6
01/09/2025 00:54:22 41.4 41.4 41.6 41.5 41.5 41.5 50 50 54.3 50 50.4 50.6
01/09/2025 00:54:23 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 54.3 50 50.4 50.6
01/09/2025 00:54:24 41.4 41.4 41.6 41.5 41.5 41.5 50 50 54.3 50 50.4 50.6
01/09/2025 00:54:25 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 54.3 50 50.4 50.6
01/09/2025 00:54:26 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 54.3 50 50.4 50.6
01/09/2025 00:54:27 41.4 41.4 41.6 41.5 41.5 41.5 50 50 54.3 50 50.4 50.6
01/09/2025 00:54:28 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 54.3 50 50.4 50.6
01/09/2025 00:54:29 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 54.3 50 50.4 50.6
01/09/2025 00:54:30 41.5 41.5 41.6 41.5 41.5 41.5 50 50 54.3 50 50.4 50.6
01/09/2025 00:54:31 41.5 41.5 41.6 41.5 41.5 41.5 50 50 54.3 50 50.4 50.6
01/09/2025 00:54:32 41.4 41.4 41.6 41.5 41.5 41.5 50 50 54.3 50 50.4 50.6
01/09/2025 00:54:33 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 54.3 50 50.4 50.6
01/09/2025 00:54:34 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 54.3 50 50.4 50.6
01/09/2025 00:54:35 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 54.3 50 50.4 50.6
01/09/2025 00:54:36 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 54.3 50 50.4 50.6
01/09/2025 00:54:37 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 54 50 50.4 50.6
01/09/2025 00:54:38 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50 50.4 50.6
01/09/2025 00:54:39 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.2 50 50.4 50.6
01/09/2025 00:54:40 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.2 50 50.4 50.6
01/09/2025 00:54:41 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50 50.4 50.6
01/09/2025 00:54:42 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.2 50 50.4 50.6
01/09/2025 00:54:43 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50 50.4 50.6
01/09/2025 00:54:44 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50 50.4 50.6
01/09/2025 00:54:45 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50 50.4 50.6
01/09/2025 00:54:46 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50 50.4 50.6
01/09/2025 00:54:47 41.4 41.4 41.5 41.4 41.5 41.5 50.2 50.2 50.2 50 50.4 50.6
01/09/2025 00:54:48 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50.2 50 50.4 50.6
01/09/2025 00:54:49 41.5 41.5 41.5 41.4 41.5 41.5 50 50 50.2 50 50.4 50.6
01/09/2025 00:54:50 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.2 50 50.4 50.6
01/09/2025 00:54:51 41.5 41.5 41.5 41.4 41.5 41.5 50.9 50.9 50.9 50 50.4 50.6
01/09/2025 00:54:52 41.5 41.5 41.5 41.4 41.5 41.5 50.7 50.7 50.9 50 50.4 50.6
01/09/2025 00:54:53 41.4 41.4 41.5 41.4 41.5 41.5 50.1 50.1 50.9 50 50.4 50.6
01/09/2025 00:54:54 41.5 41.5 41.5 41.4 41.5 41.5 50.2 50.2 50.9 50 50.4 50.6
01/09/2025 00:54:55 41.4 41.4 41.5 41.4 41.5 41.5 50 50 50.9 50 50.4 50.6
01/09/2025 00:54:56 41.5 41.5 41.5 41.4 41.5 41.5 50.3 50.3 50.9 50 50.4 50.6
01/09/2025 00:54:57 41.5 41.5 41.5 41.4 41.5 41.5 50.1 50.1 50.9 50 50.4 50.6
01/09/2025 00:54:58 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.9 50 50.4 50.6
01/09/2025 00:54:59 41.4 41.4 41.5 41.4 41.5 41.5 50 50 50.9 50 50.4 50.6
01/09/2025 00:55:00 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.9 50 50.4 50.6
01/09/2025 00:55:01 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.9 50 50.4 50.6
01/09/2025 00:55:02 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.9 50 50.4 50.6
01/09/2025 00:55:03 41.5 41.5 41.5 41.4 41.5 41.5 49.9 49.9 50.9 50 50.4 50.6
01/09/2025 00:55:04 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50.9 50 50.4 50.6
01/09/2025 00:55:05 41.4 41.4 41.5 41.4 41.5 41.5 50 50 50.9 50 50.4 50.6
01/09/2025 00:55:06 41.5 41.5 41.5 41.4 41.5 41.5 49.9 49.9 50.9 50 50.4 50.6
01/09/2025 00:55:07 41.5 41.5 41.5 41.4 41.5 41.5 49.9 49.9 50.9 50 50.4 50.6
01/09/2025 00:55:09 41.4 41.4 41.5 41.4 41.5 41.5 50.1 50.1 50.9 50 50.4 50.6
01/09/2025 00:55:09 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.9 50 50.4 50.6
01/09/2025 00:55:10 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.9 50 50.4 50.6
01/09/2025 00:55:11 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.9 50 50.4 50.6
01/09/2025 00:55:12 41.5 41.5 41.5 41.4 41.5 41.5 49.6 49.6 50.9 50 50.4 50.6
01/09/2025 00:55:13 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.9 50 50.4 50.6
01/09/2025 00:55:14 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.9 50 50.4 50.6
01/09/2025 00:55:16 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50.9 50 50.4 50.6
01/09/2025 00:55:17 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50.9 50 50.4 50.6
01/09/2025 00:55:18 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.9 50 50.4 50.6
01/09/2025 00:55:19 41.5 41.5 41.5 41.4 41.5 41.5 49.9 49.9 50.9 50 50.4 50.6
01/09/2025 00:55:20 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.9 50 50.4 50.6
01/09/2025 00:55:21 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.9 50 50.4 50.6
01/09/2025 00:55:22 41.5 41.5 41.5 41.4 41.5 41.5 50.2 50.2 50.7 50 50.4 50.6
01/09/2025 00:55:23 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50.3 50 50.4 50.6
01/09/2025 00:55:24 41.5 41.5 41.5 41.4 41.5 41.5 50.2 50.2 50.3 50 50.4 50.6
01/09/2025 00:55:25 41.4 41.4 41.5 41.4 41.5 41.5 50 50 50.3 50 50.4 50.6
01/09/2025 00:55:26 41.4 41.4 41.5 41.4 41.5 41.5 50.4 50.4 50.4 50 50.4 50.6
01/09/2025 00:55:27 41.5 41.5 41.5 41.4 41.5 41.5 50.2 50.2 50.4 50 50.4 50.6
01/09/2025 00:55:28 41.4 41.4 41.5 41.4 41.5 41.5 50 50 50.4 50 50.4 50.6
01/09/2025 00:55:29 41.4 41.4 41.5 41.4 41.5 41.5 50.5 50.5 50.5 50 50.4 50.6
01/09/2025 00:55:30 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.5 50 50.4 50.6
01/09/2025 00:55:31 41.4 41.4 41.5 41.4 41.5 41.5 50.1 50.1 50.5 50 50.4 50.6
01/09/2025 00:55:32 41.4 41.4 41.5 41.4 41.5 41.5 50 50 50.5 50 50.4 50.6
01/09/2025 00:55:33 41.4 41.4 41.5 41.4 41.5 41.5 50 50 50.5 50 50.4 50.6
01/09/2025 00:55:34 41.5 41.5 41.5 41.4 41.5 41.5 50.4 50.4 50.5 50 50.4 50.6
01/09/2025 00:55:35 41.5 41.5 41.5 41.4 41.5 41.5 50.6 50.6 50.6 50 50.4 50.6
01/09/2025 00:55:36 41.5 41.5 41.5 41.4 41.5 41.5 51.1 51.1 51.1 50 50.4 50.6
01/09/2025 00:55:37 41.5 41.5 41.5 41.4 41.5 41.5 50.5 50.5 51.1 50 50.4 50.6
01/09/2025 00:55:38 41.6 41.6 41.6 41.4 41.5 41.5 50.4 50.4 51.1 50 50.4 50.6
01/09/2025 00:55:39 41.6 41.6 41.6 41.4 41.5 41.5 50.6 50.6 51.1 50 50.4 50.6
01/09/2025 00:55:40 41.5 41.5 41.6 41.4 41.5 41.5 50.2 50.2 51.1 50 50.4 50.6
01/09/2025 00:55:41 41.5 41.5 41.6 41.4 41.5 41.5 50.4 50.4 51.1 50.1 50.4 50.6
01/09/2025 00:55:42 41.5 41.5 41.6 41.4 41.5 41.5 50 50 51.1 50.1 50.4 50.6
01/09/2025 00:55:43 41.5 41.5 41.6 41.4 41.5 41.5 50.1 50.1 51.1 50.1 50.4 50.6
01/09/2025 00:55:44 41.5 41.5 41.6 41.5 41.5 41.5 50 50 51.1 50.1 50.4 50.6
01/09/2025 00:55:45 41.4 41.4 41.6 41.4 41.5 41.5 50 50 51.1 50.1 50.4 50.6
01/09/2025 00:55:46 41.4 41.4 41.6 41.4 41.5 41.5 50.1 50.1 51.1 50.1 50.4 50.6
01/09/2025 00:55:47 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 51.1 50.1 50.4 50.6
01/09/2025 00:55:48 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 51.1 50.1 50.4 50.6
01/09/2025 00:55:49 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 51.1 50.1 50.4 50.6
01/09/2025 00:55:50 41.5 41.5 41.6 41.4 41.5 41.5 50 50 51.1 50.1 50.4 50.6
01/09/2025 00:55:51 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 51.1 50.1 50.4 50.6
01/09/2025 00:55:52 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 51.1 50.1 50.4 50.6
01/09/2025 00:55:53 41.4 41.4 41.6 41.4 41.5 41.5 50.2 50.2 51.1 50.1 50.4 50.6
01/09/2025 00:55:54 41.5 41.5 41.6 41.4 41.5 41.5 49.8 49.8 51.1 50.1 50.4 50.6
01/09/2025 00:55:55 41.5 41.5 41.6 41.4 41.5 41.5 49.7 49.7 51.1 50.1 50.4 50.6
01/09/2025 00:55:56 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 51.1 50.1 50.4 50.6
01/09/2025 00:55:57 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 51.1 50.1 50.4 50.6
01/09/2025 00:55:58 41.4 41.4 41.6 41.4 41.5 41.5 50 50 51.1 50.1 50.4 50.6
01/09/2025 00:55:59 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 51.1 50.1 50.4 50.6
01/09/2025 00:56:00 41.5 41.5 41.6 41.4 41.5 41.5 49.9 49.9 51.1 50.1 50.4 50.6
01/09/2025 00:56:01 41.5 41.5 41.6 41.4 41.5 41.5 49.8 49.8 51.1 50.1 50.4 50.6
01/09/2025 00:56:02 41.5 41.5 41.6 41.4 41.5 41.5 50 50 51.1 50.1 50.4 50.6
01/09/2025 00:56:03 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 51.1 50.1 50.4 50.6
01/09/2025 00:56:04 41.4 41.4 41.6 41.4 41.5 41.5 50 50 51.1 50.1 50.4 50.6
01/09/2025 00:56:05 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 51.1 50.1 50.4 50.6
01/09/2025 00:56:06 41.4 41.4 41.6 41.4 41.5 41.5 50.1 50.1 50.6 50.1 50.4 50.6
01/09/2025 00:56:07 41.4 41.4 41.6 41.4 41.5 41.5 49.7 49.7 50.6 50.1 50.4 50.6
01/09/2025 00:56:08 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 50.6 50.1 50.4 50.6
01/09/2025 00:56:09 41.5 41.5 41.5 41.4 41.5 41.5 49.7 49.7 50.4 50.1 50.4 50.6
01/09/2025 00:56:10 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50.4 50.1 50.4 50.6
01/09/2025 00:56:11 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.2 50.1 50.4 50.6
01/09/2025 00:56:12 41.5 41.5 41.5 41.4 41.5 41.5 49.8 49.8 50.2 50.1 50.4 50.6
01/09/2025 00:56:13 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.2 50.1 50.4 50.6
01/09/2025 00:56:14 41.4 41.4 41.5 41.4 41.5 41.5 50 50 50.2 50.1 50.4 50.6
01/09/2025 00:56:15 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50.2 50.1 50.4 50.6
01/09/2025 00:56:16 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.2 50.1 50.4 50.6
01/09/2025 00:56:17 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.1 50.4 50.6
01/09/2025 00:56:18 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.2 50.1 50.4 50.6
01/09/2025 00:56:19 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.1 50.4 50.6
01/09/2025 00:56:20 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.2 50.1 50.4 50.6
01/09/2025 00:56:21 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.2 50.1 50.4 50.6
01/09/2025 00:56:22 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.2 50.1 50.4 50.6
01/09/2025 00:56:23 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.1 50.4 50.6
01/09/2025 00:56:24 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.1 50.4 50.6
01/09/2025 00:56:25 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.1 50.4 50.6
01/09/2025 00:56:26 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.1 50.4 50.6
01/09/2025 00:56:27 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.1 50.4 50.6
01/09/2025 00:56:28 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.1 50.4 50.6
01/09/2025 00:56:29 41.5 41.5 41.5 41.5 41.5 41.5 50.4 50.4 50.4 50.1 50.4 50.6
01/09/2025 00:56:30 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.4 50.1 50.4 50.6
01/09/2025 00:56:31 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.4 50.1 50.4 50.6
01/09/2025 00:56:32 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.4 50.1 50.4 50.6
01/09/2025 00:56:33 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.4 50.1 50.4 50.6
01/09/2025 00:56:34 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.4 50.1 50.4 50.6
01/09/2025 00:56:35 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.4 50.1 50.4 50.6
01/09/2025 00:56:36 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.4 50.1 50.4 50.6
01/09/2025 00:56:37 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.4 50.1 50.4 50.6
01/09/2025 00:56:38 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.4 50.1 50.4 50.6
01/09/2025 00:56:39 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.4 50.1 50.4 50.6
01/09/2025 00:56:40 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.4 50.1 50.4 50.6
01/09/2025 00:56:41 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 50.1 50.4 50.6
01/09/2025 00:56:42 41.5 41.5 41.5 41.5 41.5 41.5 50.5 50.5 50.5 50.1 50.4 50.6
01/09/2025 00:56:43 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.5 50.1 50.4 50.6
01/09/2025 00:56:44 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.5 50.1 50.4 50.6
01/09/2025 00:56:45 41.5 41.5 41.5 41.5 41.5 41.5 50.2 50.2 50.5 50.1 50.4 50.6
01/09/2025 00:56:46 41.5 41.5 41.5 41.5 41.5 41.5 50.7 50.7 50.7 50.1 50.4 50.6
01/09/2025 00:56:47 41.6 41.6 41.6 41.5 41.5 41.5 50.4 50.4 50.7 50.1 50.4 50.6
01/09/2025 00:56:48 41.5 41.5 41.6 41.5 41.5 41.5 50.7 50.7 50.7 50.1 50.4 50.6
01/09/2025 00:56:49 41.6 41.6 41.6 41.5 41.5 41.5 51.9 51.9 51.9 50.1 50.4 50.6
01/09/2025 00:56:50 42.3 42.3 42.3 41.5 41.5 41.5 54 54 54 50.1 50.4 50.6
01/09/2025 00:56:51 43.4 43.4 43.4 41.5 41.5 41.5 58.4 58.4 58.4 50.2 50.4 50.6
01/09/2025 00:56:52 43.6 43.6 43.6 41.5 41.5 41.5 59.2 59.2 59.2 50.3 50.4 50.6
01/09/2025 00:56:53 42.6 42.6 43.6 41.5 41.5 41.5 56.4 56.4 59.2 50.4 50.4 50.6
01/09/2025 00:56:54 42.6 42.6 43.6 41.5 41.5 41.5 53.6 53.6 59.2 50.4 50.4 50.6
01/09/2025 00:56:55 42.3 42.3 43.6 41.5 41.5 41.5 52.6 52.6 59.2 50.4 50.4 50.6
01/09/2025 00:56:56 41.8 41.8 43.6 41.5 41.5 41.5 52.6 52.6 59.2 50.4 50.4 50.6
01/09/2025 00:56:57 41.6 41.6 43.6 41.5 41.5 41.5 51 51 59.2 50.4 50.4 50.6
01/09/2025 00:56:58 41.5 41.5 43.6 41.5 41.5 41.5 50.6 50.6 59.2 50.4 50.4 50.6
01/09/2025 00:56:59 41.5 41.5 43.6 41.5 41.5 41.5 50.8 50.8 59.2 50.4 50.4 50.6
01/09/2025 00:57:00 41.5 41.5 43.6 41.5 41.5 41.5 50.2 50.2 59.2 50.4 50.4 50.6
01/09/2025 00:57:01 41.4 41.4 43.6 41.5 41.5 41.5 50 50 59.2 50.4 50.4 50.6
01/09/2025 00:57:02 41.5 41.5 43.6 41.5 41.5 41.5 50.4 50.4 59.2 50.4 50.4 50.6
01/09/2025 00:57:03 41.4 41.4 43.6 41.5 41.5 41.5 50.2 50.2 59.2 50.4 50.4 50.6
01/09/2025 00:57:04 41.4 41.4 43.6 41.5 41.5 41.5 50.1 50.1 59.2 50.4 50.4 50.6
01/09/2025 00:57:05 41.4 41.4 43.6 41.5 41.5 41.5 50 50 59.2 50.4 50.4 50.6
01/09/2025 00:57:06 41.4 41.4 43.6 41.5 41.5 41.5 50.3 50.3 59.2 50.4 50.4 50.6
01/09/2025 00:57:07 41.4 41.4 43.6 41.5 41.5 41.5 50.1 50.1 59.2 50.4 50.4 50.6
01/09/2025 00:57:08 41.4 41.4 43.6 41.5 41.5 41.5 49.8 49.8 59.2 50.4 50.4 50.6
01/09/2025 00:57:09 41.4 41.4 43.6 41.5 41.5 41.5 49.9 49.9 59.2 50.4 50.4 50.6
01/09/2025 00:57:10 41.5 41.5 43.6 41.5 41.5 41.5 49.8 49.8 59.2 50.4 50.4 50.6
01/09/2025 00:57:11 41.5 41.5 43.6 41.5 41.5 41.5 50.1 50.1 59.2 50.4 50.4 50.6
01/09/2025 00:57:12 41.4 41.4 43.6 41.5 41.5 41.5 49.9 49.9 59.2 50.4 50.4 50.6
01/09/2025 00:57:13 41.4 41.4 43.6 41.5 41.5 41.5 50 50 59.2 50.4 50.5 50.6
01/09/2025 00:57:14 41.5 41.5 43.6 41.5 41.5 41.5 49.9 49.9 59.2 50.4 50.4 50.6
01/09/2025 00:57:15 41.4 41.4 43.6 41.5 41.5 41.5 50 50 59.2 50.4 50.4 50.6
01/09/2025 00:57:16 41.4 41.4 43.6 41.5 41.5 41.5 49.8 49.8 59.2 50.4 50.4 50.6
01/09/2025 00:57:17 41.4 41.4 43.6 41.5 41.5 41.5 49.8 49.8 59.2 50.4 50.4 50.6
01/09/2025 00:57:18 41.4 41.4 43.6 41.5 41.5 41.5 50 50 59.2 50.4 50.4 50.6
01/09/2025 00:57:19 41.4 41.4 43.6 41.5 41.5 41.5 49.9 49.9 59.2 50.4 50.4 50.6
01/09/2025 00:57:20 41.4 41.4 43.6 41.5 41.5 41.5 49.8 49.8 59.2 50.4 50.4 50.6
01/09/2025 00:57:21 41.4 41.4 43.6 41.5 41.5 41.5 49.9 49.9 59.2 50.4 50.4 50.6
01/09/2025 00:57:22 41.5 41.5 42.6 41.5 41.5 41.5 49.8 49.8 56.4 50.4 50.4 50.6
01/09/2025 00:57:23 41.4 41.4 42.6 41.5 41.5 41.5 49.7 49.7 53.6 50.4 50.4 50.6
01/09/2025 00:57:24 41.4 41.4 42.3 41.5 41.5 41.5 49.8 49.8 52.6 50.4 50.4 50.6
01/09/2025 00:57:25 41.5 41.5 41.8 41.5 41.5 41.5 49.8 49.8 52.6 50.4 50.4 50.6
01/09/2025 00:57:26 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 51 50.4 50.4 50.6
01/09/2025 00:57:27 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.8 50.4 50.4 50.6
01/09/2025 00:57:28 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.8 50.4 50.4 50.6
01/09/2025 00:57:29 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.4 50.4 50.4 50.6
01/09/2025 00:57:30 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.4 50.4 50.4 50.6
01/09/2025 00:57:31 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 50.4 50.4 50.6
01/09/2025 00:57:32 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.3 50.4 50.4 50.6
01/09/2025 00:57:33 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.3 50.4 50.4 50.6
01/09/2025 00:57:34 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.3 50.4 50.4 50.6
01/09/2025 00:57:35 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.3 50.4 50.4 50.6
01/09/2025 00:57:36 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.6
01/09/2025 00:57:37 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.4 50.6
01/09/2025 00:57:38 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.4 50.6
01/09/2025 00:57:39 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.4 50.4 50.6
01/09/2025 00:57:40 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.4 50.4 50.6
01/09/2025 00:57:41 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.6
01/09/2025 00:57:42 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.4 50.4 50.6
01/09/2025 00:57:43 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.4 50.4 50.6
01/09/2025 00:57:44 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.6
01/09/2025 00:57:45 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.4 50.4 50.6
01/09/2025 00:57:46 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.6
01/09/2025 00:57:47 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.4 50.4 50.6
01/09/2025 00:57:48 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.4 50.4 50.6
01/09/2025 00:57:49 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.6
01/09/2025 00:57:50 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.4 50.6
01/09/2025 00:57:51 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.6
01/09/2025 00:57:52 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.6
01/09/2025 00:57:53 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 50.1 50.4 50.4 50.6
01/09/2025 00:57:54 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.4 50.4 50.6
01/09/2025 00:57:55 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.6
01/09/2025 00:57:56 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.6
01/09/2025 00:57:57 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.6
01/09/2025 00:57:58 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.4 50.4 50.6
01/09/2025 00:57:59 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.4 50.4 50.6
01/09/2025 00:58:00 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.4 50.6
01/09/2025 00:58:01 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.4 50.4 50.6
01/09/2025 00:58:02 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 00:58:03 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50 50.4 50.4 50.6
01/09/2025 00:58:04 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 00:58:05 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 00:58:06 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 00:58:07 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 00:58:08 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 00:58:09 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 00:58:10 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 00:58:11 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 00:58:12 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 50.4 50.4 50.6
01/09/2025 00:58:13 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 00:58:14 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 00:58:15 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 00:58:16 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 00:58:17 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 00:58:18 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 00:58:19 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.4 50.4 50.6
01/09/2025 00:58:20 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.4 50.4 50.6
01/09/2025 00:58:21 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 00:58:22 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 00:58:23 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 00:58:24 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 00:58:25 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.4 50.4 50.6
01/09/2025 00:58:26 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 50.4 50.4 50.6
01/09/2025 00:58:27 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 00:58:28 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 50.4 50.4 50.6
01/09/2025 00:58:29 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 00:58:30 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 00:58:31 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 00:58:32 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 50.4 50.4 50.6
01/09/2025 00:58:33 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 50.4 50.4 50.6
01/09/2025 00:58:34 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 00:58:35 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 00:58:36 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 50.4 50.4 50.6
01/09/2025 00:58:37 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.4 50.4 50.6
01/09/2025 00:58:38 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50 50.4 50.4 50.6
01/09/2025 00:58:39 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 00:58:40 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 00:58:41 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.4 50.4 50.6
01/09/2025 00:58:42 41.3 41.3 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.4 50.6
01/09/2025 00:58:43 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.4 50.4 50.6
01/09/2025 00:58:44 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.4 50.4 50.6
01/09/2025 00:58:45 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.4 50.6
01/09/2025 00:58:46 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.4 50.4 50.6
01/09/2025 00:58:47 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.4 50.4 50.6
01/09/2025 00:58:48 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.4 50.6
01/09/2025 00:58:49 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.6
01/09/2025 00:58:50 41.3 41.3 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.4 50.6
01/09/2025 00:58:51 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.4 50.4 50.6
01/09/2025 00:58:52 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.4 50.4 50.6
01/09/2025 00:58:53 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.6
01/09/2025 00:58:54 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.4 50.6
01/09/2025 00:58:55 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.4 50.6
01/09/2025 00:58:56 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.4 50.4 50.6
01/09/2025 00:58:57 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.6
01/09/2025 00:58:58 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.4 50.6
01/09/2025 00:58:59 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.6
01/09/2025 00:59:00 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.6
01/09/2025 00:59:01 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.4 50.6
01/09/2025 00:59:02 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.6
01/09/2025 00:59:03 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.4 50.6
01/09/2025 00:59:05 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.4 50.4 50.6
01/09/2025 00:59:06 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.4 50.6
01/09/2025 00:59:07 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.3 50.4 50.6
01/09/2025 00:59:08 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.3 50.4 50.6
01/09/2025 00:59:09 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.3 50.4 50.6
01/09/2025 00:59:10 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.3 50.4 50.6
01/09/2025 00:59:11 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.3 50.4 50.6
01/09/2025 00:59:12 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.3 50.4 50.6
01/09/2025 00:59:13 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.3 50.4 50.6
01/09/2025 00:59:14 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.3 50.4 50.6
01/09/2025 00:59:15 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.3 50.4 50.6
01/09/2025 00:59:16 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.3 50.4 50.6
01/09/2025 00:59:17 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.3 50.4 50.6
01/09/2025 00:59:18 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.3 50.4 50.6
01/09/2025 00:59:19 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.3 50.4 50.6
01/09/2025 00:59:20 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.3 50.4 50.6
01/09/2025 00:59:21 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.3 50.4 50.6
01/09/2025 00:59:22 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.3 50.4 50.6
01/09/2025 00:59:23 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.3 50.4 50.6
01/09/2025 00:59:24 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.3 50.4 50.6
01/09/2025 00:59:25 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.3 50.4 50.6
01/09/2025 00:59:26 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.3 50.4 50.6
01/09/2025 00:59:27 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.3 50.4 50.6
01/09/2025 00:59:28 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.3 50.4 50.6
01/09/2025 00:59:29 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.3 50.4 50.6
01/09/2025 00:59:30 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.3 50.4 50.6
01/09/2025 00:59:31 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.3 50.4 50.6
01/09/2025 00:59:32 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.3 50.4 50.6
01/09/2025 00:59:33 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.3 50.4 50.6
01/09/2025 00:59:34 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.3 50.4 50.6
01/09/2025 00:59:35 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.3 50.4 50.6
01/09/2025 00:59:36 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.3 50.4 50.6
01/09/2025 00:59:37 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.3 50.4 50.6
01/09/2025 00:59:38 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.3 50.4 50.6
01/09/2025 00:59:39 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.3 50.4 50.6
01/09/2025 00:59:40 41.6 41.6 41.6 41.5 41.5 41.5 50 50 50.1 50.3 50.4 50.6
01/09/2025 00:59:41 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 50.4 50.3 50.4 50.6
01/09/2025 00:59:42 41.5 41.5 41.6 41.5 41.5 41.5 50.6 50.6 50.6 50.3 50.4 50.6
01/09/2025 00:59:43 41.5 41.5 41.6 41.5 41.5 41.5 50.7 50.7 50.7 50.3 50.4 50.6
01/09/2025 00:59:44 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 50.7 50.3 50.4 50.6
01/09/2025 00:59:45 41.4 41.4 41.6 41.5 41.5 41.5 50 50 50.7 50.3 50.4 50.6
01/09/2025 00:59:46 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 50.7 50.3 50.4 50.6
01/09/2025 00:59:47 41.4 41.4 41.6 41.5 41.5 41.5 49.6 49.6 50.7 50.3 50.4 50.6
01/09/2025 00:59:48 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 50.7 50.3 50.4 50.6
01/09/2025 00:59:49 41.5 41.5 41.6 41.5 41.5 41.5 50.6 50.6 50.7 50.3 50.4 50.6
01/09/2025 00:59:50 41.5 41.5 41.6 41.5 41.5 41.5 50.7 50.7 50.7 50.3 50.4 50.6
01/09/2025 00:59:51 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 50.7 50.3 50.4 50.6
01/09/2025 00:59:52 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 50.7 50.3 50.4 50.6
01/09/2025 00:59:53 41.4 41.4 41.6 41.5 41.5 41.5 50.2 50.2 50.7 50.3 50.4 50.6
01/09/2025 00:59:54 41.4 41.4 41.6 41.5 41.5 41.5 50 50 50.7 50.3 50.4 50.6
01/09/2025 00:59:55 41.6 41.6 41.6 41.5 41.5 41.5 51.6 51.6 51.6 50.3 50.4 50.6
01/09/2025 00:59:56 41.6 41.6 41.6 41.5 41.5 41.5 51.9 51.9 51.9 50.3 50.4 50.6
01/09/2025 00:59:57 41.8 41.8 41.8 41.5 41.5 41.5 56.2 56.2 56.2 50.3 50.4 50.6
01/09/2025 00:59:58 42 42 42 41.5 41.5 41.5 59.5 59.5 59.5 50.4 50.4 50.6
01/09/2025 00:59:59 41.6 41.6 42 41.5 41.5 41.5 55 55 59.5 50.5 50.4 50.6
01/09/2025 01:00:00 41.4 41.4 42 41.5 41.5 41.5 51.1 51.1 59.5 50.5 50.4 50.6
01/09/2025 01:00:01 41.4 41.4 42 41.5 41.5 41.5 50.2 50.2 59.5 50.5 50.4 50.6
01/09/2025 01:00:02 41.4 41.4 42 41.5 41.5 41.5 50.3 50.3 59.5 50.5 50.4 50.6
01/09/2025 01:00:03 41.5 41.5 42 41.5 41.5 41.5 50.7 50.7 59.5 50.5 50.4 50.6
01/09/2025 01:00:04 41.5 41.5 42 41.5 41.5 41.5 50.1 50.1 59.5 50.5 50.4 50.6
01/09/2025 01:00:05 41.4 41.4 42 41.5 41.5 41.5 49.9 49.9 59.5 50.5 50.4 50.6
01/09/2025 01:00:06 41.4 41.4 42 41.5 41.5 41.5 50.1 50.1 59.5 50.5 50.4 50.6
01/09/2025 01:00:07 41.4 41.4 42 41.5 41.5 41.5 50 50 59.5 50.5 50.4 50.6
01/09/2025 01:00:08 41.4 41.4 42 41.5 41.5 41.5 49.8 49.8 59.5 50.5 50.4 50.6
01/09/2025 01:00:09 41.4 41.4 42 41.5 41.5 41.5 49.9 49.9 59.5 50.5 50.4 50.6
01/09/2025 01:00:10 41.4 41.4 42 41.5 41.5 41.5 50 50 59.5 50.5 50.4 50.6
01/09/2025 01:00:11 41.5 41.5 42 41.5 41.5 41.5 50 50 59.5 50.5 50.4 50.6
01/09/2025 01:00:12 41.4 41.4 42 41.5 41.5 41.5 49.6 49.6 59.5 50.5 50.4 50.6
01/09/2025 01:00:13 41.4 41.4 42 41.5 41.5 41.5 49.9 49.9 59.5 50.5 50.4 50.6
01/09/2025 01:00:14 41.5 41.5 42 41.5 41.5 41.5 49.9 49.9 59.5 50.5 50.4 50.6
01/09/2025 01:00:15 41.4 41.4 42 41.5 41.5 41.5 49.9 49.9 59.5 50.5 50.4 50.6
01/09/2025 01:00:16 41.4 41.4 42 41.5 41.5 41.5 49.8 49.8 59.5 50.5 50.4 50.6
01/09/2025 01:00:17 41.5 41.5 42 41.5 41.5 41.5 50 50 59.5 50.5 50.4 50.6
01/09/2025 01:00:18 41.4 41.4 42 41.5 41.5 41.5 49.8 49.8 59.5 50.5 50.4 50.6
01/09/2025 01:00:19 41.5 41.5 42 41.5 41.5 41.5 49.8 49.8 59.5 50.5 50.4 50.6
01/09/2025 01:00:20 41.4 41.4 42 41.5 41.5 41.5 49.7 49.7 59.5 50.5 50.4 50.6
01/09/2025 01:00:21 41.5 41.5 42 41.5 41.5 41.5 49.9 49.9 59.5 50.5 50.4 50.6
01/09/2025 01:00:22 41.4 41.4 42 41.5 41.5 41.5 50 50 59.5 50.5 50.4 50.6
01/09/2025 01:00:23 41.5 41.5 42 41.5 41.5 41.5 49.8 49.8 59.5 50.5 50.4 50.6
01/09/2025 01:00:24 41.4 41.4 42 41.5 41.5 41.5 49.9 49.9 59.5 50.5 50.4 50.6
01/09/2025 01:00:25 41.4 41.4 42 41.5 41.5 41.5 50 50 59.5 50.5 50.4 50.6
01/09/2025 01:00:26 41.5 41.5 42 41.5 41.5 41.5 49.8 49.8 59.5 50.5 50.4 50.6
01/09/2025 01:00:27 41.4 41.4 42 41.5 41.5 41.5 50 50 59.5 50.5 50.4 50.6
01/09/2025 01:00:28 41.4 41.4 41.6 41.5 41.5 41.5 50 50 55 50.5 50.4 50.6
01/09/2025 01:00:29 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.1 50.5 50.4 50.6
01/09/2025 01:00:30 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.7 50.5 50.4 50.6
01/09/2025 01:00:31 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.7 50.5 50.4 50.6
01/09/2025 01:00:32 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.7 50.5 50.4 50.6
01/09/2025 01:00:33 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.5 50.4 50.6
01/09/2025 01:00:34 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 50.1 50.5 50.4 50.6
01/09/2025 01:00:35 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.5 50.4 50.6
01/09/2025 01:00:36 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50 50.5 50.4 50.6
01/09/2025 01:00:37 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 01:00:38 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.4 50.4 50.6
01/09/2025 01:00:39 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.4 50.4 50.6
01/09/2025 01:00:40 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.4 50.4 50.6
01/09/2025 01:00:41 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 01:00:42 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 01:00:43 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 01:00:44 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 01:00:45 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50 50.4 50.4 50.6
01/09/2025 01:00:46 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.4 50.4 50.6
01/09/2025 01:00:47 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 01:00:48 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 01:00:49 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 50.4 50.4 50.6
01/09/2025 01:00:50 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 50.4 50.4 50.6
01/09/2025 01:00:51 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.4 50.4 50.6
01/09/2025 01:00:52 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 01:00:53 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 01:00:54 41.3 41.3 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 01:00:55 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 01:00:56 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 01:00:57 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 01:00:58 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 01:00:59 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 01:01:00 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 01:01:01 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.4 50.4 50.6
01/09/2025 01:01:02 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 01:01:03 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 01:01:04 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50 50.4 50.4 50.6
01/09/2025 01:01:05 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 01:01:06 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 01:01:07 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 50 50.4 50.4 50.6
01/09/2025 01:01:08 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50 50.4 50.4 50.6
01/09/2025 01:01:09 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 01:01:10 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 01:01:11 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 01:01:12 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 01:01:13 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 01:01:14 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 01:01:15 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 01:01:16 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 01:01:17 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.4 50.4 50.6
01/09/2025 01:01:18 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.4 50.4 50.6
01/09/2025 01:01:19 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 01:01:20 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.4 50.4 50.6
01/09/2025 01:01:21 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.4 50.4 50.6
01/09/2025 01:01:22 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.4 50.4 50.6
01/09/2025 01:01:23 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.4 50.4 50.6
01/09/2025 01:01:24 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.4 50.4 50.6
01/09/2025 01:01:25 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 49.9 50.4 50.4 50.6
01/09/2025 01:01:26 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.4 50.4 50.6
01/09/2025 01:01:27 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.4 50.4 50.6
01/09/2025 01:01:28 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.4 50.4 50.6
01/09/2025 01:01:29 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.4 50.4 50.6
01/09/2025 01:01:30 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 49.9 50.4 50.4 50.6
01/09/2025 01:01:31 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 50.4 50.4 50.6
01/09/2025 01:01:32 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 01:01:33 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50 50.4 50.4 50.6
01/09/2025 01:01:34 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 01:01:35 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 01:01:36 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 01:01:37 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 01:01:38 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 01:01:39 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.4 50.4 50.6
01/09/2025 01:01:40 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50 50.4 50.4 50.6
01/09/2025 01:01:41 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.4 50.4 50.6
01/09/2025 01:01:42 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50 50.4 50.4 50.6
01/09/2025 01:01:43 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.4 50.4 50.6
01/09/2025 01:01:44 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 01:01:45 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 01:01:46 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 01:01:47 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.4 50.4 50.6
01/09/2025 01:01:48 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 01:01:49 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 01:01:50 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.4 50.6
01/09/2025 01:01:51 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.4 50.6
01/09/2025 01:01:52 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 50.3 50.4 50.6
01/09/2025 01:01:53 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.2 50.4 50.6
01/09/2025 01:01:54 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.2 50.4 50.6
01/09/2025 01:01:55 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.1 50.4 50.6
01/09/2025 01:01:56 41.5 41.5 41.5 41.4 41.5 41.5 49.6 49.6 50 50.1 50.4 50.6
01/09/2025 01:01:57 41.5 41.5 41.5 41.4 41.5 41.5 49.8 49.8 50 50.1 50.4 50.6
01/09/2025 01:01:58 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50 50.1 50.4 50.6
01/09/2025 01:01:59 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50 50.1 50.4 50.6
01/09/2025 01:02:00 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50 50.1 50.4 50.6
01/09/2025 01:02:01 41.5 41.5 41.5 41.4 41.5 41.5 49.9 49.9 49.9 50.1 50.4 50.6
01/09/2025 01:02:02 41.5 41.5 41.5 41.4 41.5 41.5 49.8 49.8 49.9 50.1 50.4 50.6
01/09/2025 01:02:03 41.5 41.5 41.5 41.4 41.5 41.5 50.7 50.7 50.7 50.1 50.4 50.6
01/09/2025 01:02:04 41.5 41.5 41.5 41.4 41.5 41.5 50.9 50.9 50.9 50.1 50.4 50.6
01/09/2025 01:02:05 41.5 41.5 41.5 41.4 41.5 41.5 50.1 50.1 50.9 50.1 50.4 50.6
01/09/2025 01:02:06 41.5 41.5 41.5 41.4 41.5 41.5 50 50 50.9 50.1 50.4 50.6
01/09/2025 01:02:07 41.5 41.5 41.5 41.4 41.5 41.5 50 50 50.9 50.1 50.4 50.6
01/09/2025 01:02:08 41.5 41.5 41.5 41.4 41.5 41.5 50.1 50.1 50.9 50.1 50.4 50.6
01/09/2025 01:02:09 41.5 41.5 41.5 41.4 41.5 41.5 50.6 50.6 50.9 50.1 50.4 50.6
01/09/2025 01:02:10 41.6 41.6 41.6 41.4 41.5 41.5 51.7 51.7 51.7 50.1 50.4 50.6
01/09/2025 01:02:11 41.5 41.5 41.6 41.4 41.5 41.5 52.6 52.6 52.6 50.1 50.4 50.6
01/09/2025 01:02:12 41.5 41.5 41.6 41.4 41.5 41.5 51.8 51.8 52.6 50.1 50.4 50.6
01/09/2025 01:02:13 41.4 41.4 41.6 41.4 41.5 41.5 51.1 51.1 52.6 50.1 50.4 50.6
01/09/2025 01:02:14 41.5 41.5 41.6 41.4 41.5 41.5 50.2 50.2 52.6 50.1 50.4 50.6
01/09/2025 01:02:15 41.5 41.5 41.6 41.5 41.5 41.5 50.2 50.2 52.6 50.1 50.4 50.6
01/09/2025 01:02:16 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 52.6 50.1 50.3 50.6
01/09/2025 01:02:17 41.5 41.5 41.6 41.5 41.5 41.5 50.5 50.5 52.6 50.1 50.3 50.6
01/09/2025 01:02:18 41.5 41.5 41.6 41.5 41.5 41.5 50.6 50.6 52.6 50.1 50.2 50.6
01/09/2025 01:02:19 41.5 41.5 41.6 41.5 41.5 41.5 50.3 50.3 52.6 50.1 50.2 50.6
01/09/2025 01:02:20 41.5 41.5 41.6 41.5 41.5 41.5 50.7 50.7 52.6 50.1 50.2 50.6
01/09/2025 01:02:21 41.5 41.5 41.6 41.5 41.5 41.5 50.4 50.4 52.6 50.1 50.2 50.6
01/09/2025 01:02:22 41.5 41.5 41.6 41.5 41.5 41.5 50 50 52.6 50.1 50.2 50.6
01/09/2025 01:02:23 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 52.6 50.2 50.2 50.6
01/09/2025 01:02:24 41.5 41.5 41.6 41.5 41.5 41.5 50.1 50.1 52.6 50.2 50.2 50.6
01/09/2025 01:02:25 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 52.6 50.2 50.2 50.6
01/09/2025 01:02:26 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 52.6 50.2 50.2 50.6
01/09/2025 01:02:27 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 52.6 50.2 50.2 50.6
01/09/2025 01:02:28 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 52.6 50.2 50.2 50.6
01/09/2025 01:02:29 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 52.6 50.2 50.2 50.6
01/09/2025 01:02:30 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 52.6 50.2 50.2 50.6
01/09/2025 01:02:31 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 52.6 50.2 50.2 50.6
01/09/2025 01:02:32 41.4 41.4 41.6 41.5 41.5 41.5 50.1 50.1 52.6 50.2 50.2 50.6
01/09/2025 01:02:33 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 52.6 50.2 50.2 50.6
01/09/2025 01:02:34 41.4 41.4 41.6 41.5 41.5 41.5 50 50 52.6 50.2 50.2 50.6
01/09/2025 01:02:35 41.5 41.5 41.6 41.5 41.5 41.5 49.9 49.9 52.6 50.2 50.2 50.6
01/09/2025 01:02:36 41.4 41.4 41.6 41.5 41.5 41.5 49.9 49.9 52.6 50.2 50.2 50.6
01/09/2025 01:02:37 41.5 41.5 41.6 41.5 41.5 41.5 49.8 49.8 52.6 50.2 50.2 50.6
01/09/2025 01:02:38 41.4 41.4 41.6 41.5 41.5 41.5 49.8 49.8 52.6 50.2 50.2 50.6
01/09/2025 01:02:39 41.4 41.4 41.6 41.5 41.5 41.5 50 50 52.6 50.2 50.2 50.6
01/09/2025 01:02:40 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 52.6 50.2 50.2 50.6
01/09/2025 01:02:41 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 51.8 50.2 50.2 50.6
01/09/2025 01:02:42 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51.1 50.2 50.2 50.6
01/09/2025 01:02:43 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.7 50.2 50.2 50.6
01/09/2025 01:02:44 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.7 50.2 50.2 50.6
01/09/2025 01:02:45 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.7 50.2 50.2 50.6
01/09/2025 01:02:46 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.7 50.2 50.2 50.6
01/09/2025 01:02:47 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.7 50.2 50.2 50.6
01/09/2025 01:02:48 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.7 50.2 50.2 50.6
01/09/2025 01:02:49 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.7 50.2 50.2 50.6
01/09/2025 01:02:50 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.4 50.2 50.2 50.6
01/09/2025 01:02:51 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.2 50.2 50.6
01/09/2025 01:02:52 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.2 50.2 50.6
01/09/2025 01:02:53 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.2 50.2 50.6
01/09/2025 01:02:54 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.2 50.2 50.6
01/09/2025 01:02:55 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.2 50.2 50.6
01/09/2025 01:02:56 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.2 50.2 50.6
01/09/2025 01:02:57 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.2 50.2 50.6
01/09/2025 01:02:58 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.2 50.2 50.6
01/09/2025 01:02:59 41.5 41.5 41.5 41.5 41.5 41.5 50.3 50.3 50.3 50.2 50.2 50.6
01/09/2025 01:03:00 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.3 50.2 50.2 50.6
01/09/2025 01:03:01 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 50.3 50.2 50.2 50.6
01/09/2025 01:03:02 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.3 50.2 50.2 50.6
01/09/2025 01:03:03 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.3 50.2 50.2 50.6
01/09/2025 01:03:04 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.3 50.2 50.2 50.6
01/09/2025 01:03:05 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.3 50.2 50.2 50.6
01/09/2025 01:03:06 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.3 50.2 50.2 50.6
01/09/2025 01:03:07 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.3 50.2 50.2 50.6
01/09/2025 01:03:08 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.3 50.2 50.2 50.6
01/09/2025 01:03:09 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.3 50.2 50.2 50.6
01/09/2025 01:03:10 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.3 50.2 50.2 50.6
01/09/2025 01:03:11 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.3 50.2 50.2 50.6
01/09/2025 01:03:12 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.3 50.2 50.2 50.6
01/09/2025 01:03:13 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.3 50.2 50.2 50.6
01/09/2025 01:03:14 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.3 50.2 50.2 50.6
01/09/2025 01:03:15 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.3 50.2 50.2 50.6
01/09/2025 01:03:16 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.3 50.2 50.2 50.6
01/09/2025 01:03:17 41.4 41.4 41.5 41.5 41.5 41.5 50.3 50.3 50.3 50.2 50.2 50.6
01/09/2025 01:03:18 41.4 41.4 41.5 41.5 41.5 41.5 50.4 50.4 50.4 50.2 50.2 50.6
01/09/2025 01:03:19 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.4 50.2 50.2 50.6
01/09/2025 01:03:20 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.4 50.2 50.2 50.6
01/09/2025 01:03:21 41.5 41.5 41.5 41.5 41.5 41.5 50.7 50.7 50.7 50.2 50.2 50.6
01/09/2025 01:03:22 41.5 41.5 41.5 41.5 41.5 41.5 50.8 50.8 50.8 50.2 50.2 50.6
01/09/2025 01:03:23 41.5 41.5 41.5 41.5 41.5 41.5 50.6 50.6 50.8 50.2 50.2 50.6
01/09/2025 01:03:24 41.5 41.5 41.5 41.5 41.5 41.5 50.8 50.8 50.8 50.2 50.2 50.6
01/09/2025 01:03:25 41.5 41.5 41.5 41.5 41.5 41.5 50.3 50.3 50.8 50.2 50.2 50.6
01/09/2025 01:03:26 41.5 41.5 41.5 41.5 41.5 41.5 51.8 51.8 51.8 50.2 50.2 50.6
01/09/2025 01:03:27 41.4 41.4 41.5 41.5 41.5 41.5 50.9 50.9 51.8 50.2 50.2 50.6
01/09/2025 01:03:28 41.5 41.5 41.5 41.5 41.5 41.5 52 52 52 50.2 50.2 50.6
01/09/2025 01:03:30 41.7 41.7 41.7 41.5 41.5 41.5 53.7 53.7 53.7 50.2 50.2 50.6
01/09/2025 01:03:31 41.8 41.8 41.8 41.5 41.5 41.5 55.3 55.3 55.3 50.2 50.2 50.6
01/09/2025 01:03:32 41.9 41.9 41.9 41.5 41.5 41.5 58 58 58 50.3 50.2 50.6
01/09/2025 01:03:33 41.7 41.7 41.9 41.5 41.5 41.5 54 54 58 50.3 50.2 50.6
01/09/2025 01:03:34 41.6 41.6 41.9 41.5 41.5 41.5 57.6 57.6 58 50.4 50.2 50.6
01/09/2025 01:03:35 41.5 41.5 41.9 41.5 41.5 41.5 54.4 54.4 58 50.4 50.2 50.6
01/09/2025 01:03:36 41.4 41.4 41.9 41.5 41.5 41.5 51.1 51.1 58 50.4 50.2 50.6
01/09/2025 01:03:37 41.3 41.3 41.9 41.5 41.5 41.5 50.4 50.4 58 50.4 50.2 50.6
01/09/2025 01:03:38 41.4 41.4 41.9 41.5 41.5 41.5 50.1 50.1 58 50.4 50.2 50.6
01/09/2025 01:03:39 41.4 41.4 41.9 41.5 41.5 41.5 50.1 50.1 58 50.4 50.2 50.6
01/09/2025 01:03:40 41.4 41.4 41.9 41.5 41.5 41.5 49.9 49.9 58 50.4 50.2 50.6
01/09/2025 01:03:41 41.5 41.5 41.9 41.5 41.5 41.5 50.3 50.3 58 50.4 50.2 50.6
01/09/2025 01:03:42 41.4 41.4 41.9 41.5 41.5 41.5 51 51 58 50.4 50.2 50.6
01/09/2025 01:03:43 41.5 41.5 41.9 41.5 41.5 41.5 49.9 49.9 58 50.4 50.2 50.6
01/09/2025 01:03:44 41.4 41.4 41.9 41.5 41.5 41.5 50 50 58 50.4 50.2 50.6
01/09/2025 01:03:45 41.5 41.5 41.9 41.5 41.5 41.5 49.9 49.9 58 50.4 50.2 50.6
01/09/2025 01:03:46 41.4 41.4 41.9 41.5 41.5 41.5 49.8 49.8 58 50.4 50.2 50.6
01/09/2025 01:03:47 41.4 41.4 41.9 41.5 41.5 41.5 50.6 50.6 58 50.4 50.2 50.6
01/09/2025 01:03:48 41.4 41.4 41.9 41.5 41.5 41.5 50 50 58 50.4 50.2 50.6
01/09/2025 01:03:49 41.5 41.5 41.9 41.5 41.5 41.5 49.8 49.8 58 50.4 50.2 50.6
01/09/2025 01:03:50 41.4 41.4 41.9 41.5 41.5 41.5 50.1 50.1 58 50.4 50.2 50.6
01/09/2025 01:03:51 41.4 41.4 41.9 41.5 41.5 41.5 49.8 49.8 58 50.4 50.2 50.6
01/09/2025 01:03:52 41.4 41.4 41.9 41.5 41.5 41.5 50.1 50.1 58 50.4 50.2 50.6
01/09/2025 01:03:53 41.4 41.4 41.9 41.5 41.5 41.5 49.7 49.7 58 50.4 50.2 50.6
01/09/2025 01:03:54 41.4 41.4 41.9 41.5 41.5 41.5 49.8 49.8 58 50.4 50.2 50.6
01/09/2025 01:03:55 41.4 41.4 41.9 41.5 41.5 41.5 49.9 49.9 58 50.4 50.2 50.6
01/09/2025 01:03:56 41.4 41.4 41.9 41.5 41.5 41.5 50 50 58 50.4 50.2 50.6
01/09/2025 01:03:57 41.4 41.4 41.9 41.5 41.5 41.5 49.7 49.7 58 50.4 50.2 50.6
01/09/2025 01:03:58 41.4 41.4 41.9 41.5 41.5 41.5 49.8 49.8 58 50.4 50.2 50.6
01/09/2025 01:03:59 41.5 41.5 41.9 41.5 41.5 41.5 49.9 49.9 58 50.4 50.2 50.6
01/09/2025 01:04:00 41.4 41.4 41.9 41.5 41.5 41.5 49.9 49.9 58 50.4 50.2 50.6
01/09/2025 01:04:01 41.4 41.4 41.9 41.5 41.5 41.5 49.6 49.6 58 50.4 50.2 50.6
01/09/2025 01:04:02 41.4 41.4 41.7 41.5 41.5 41.5 49.9 49.9 57.6 50.4 50.2 50.6
01/09/2025 01:04:03 41.4 41.4 41.6 41.5 41.5 41.5 49.7 49.7 57.6 50.4 50.2 50.6
01/09/2025 01:04:04 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 54.4 50.4 50.2 50.6
01/09/2025 01:04:05 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 51.1 50.4 50.2 50.6
01/09/2025 01:04:06 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51 50.4 50.2 50.6
01/09/2025 01:04:07 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51 50.4 50.2 50.6
01/09/2025 01:04:08 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51 50.4 50.2 50.6
01/09/2025 01:04:09 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51 50.4 50.2 50.6
01/09/2025 01:04:10 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 51 50.4 50.2 50.6
01/09/2025 01:04:11 41.4 41.4 41.5 41.5 41.5 41.5 50 50 51 50.4 50.2 50.6
01/09/2025 01:04:12 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.6 50.4 50.2 50.6
01/09/2025 01:04:13 41.5 41.5 41.5 41.5 41.5 41.5 49.5 49.5 50.6 50.4 50.2 50.6
01/09/2025 01:04:14 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.6 50.4 50.2 50.6
01/09/2025 01:04:15 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.6 50.4 50.2 50.6
01/09/2025 01:04:16 41.5 41.5 41.5 41.5 41.5 41.5 49.5 49.5 50.6 50.4 50.2 50.6
01/09/2025 01:04:17 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 50.1 50.4 50.2 50.6
01/09/2025 01:04:18 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.4 50.2 50.6
01/09/2025 01:04:19 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.2 50.6
01/09/2025 01:04:20 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.4 50.2 50.6
01/09/2025 01:04:21 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.2 50.6
01/09/2025 01:04:22 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.2 50.6
01/09/2025 01:04:23 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.2 50.6
01/09/2025 01:04:24 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.2 50.6
01/09/2025 01:04:25 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.2 50.6
01/09/2025 01:04:26 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50 50.4 50.2 50.6
01/09/2025 01:04:27 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.2 50.6
01/09/2025 01:04:28 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.2 50.6
01/09/2025 01:04:29 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.4 50.2 50.6
01/09/2025 01:04:30 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50 50.4 50.2 50.6
01/09/2025 01:04:31 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50 50.4 50.2 50.6
01/09/2025 01:04:32 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.2 50.6
01/09/2025 01:04:33 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.2 50.6
01/09/2025 01:04:34 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.2 50.6
01/09/2025 01:04:35 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.2 50.6
01/09/2025 01:04:36 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.4 50.2 50.6
01/09/2025 01:04:37 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.4 50.2 50.6
01/09/2025 01:04:38 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 50 50.4 50.2 50.6
01/09/2025 01:04:39 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.4 50.2 50.6
01/09/2025 01:04:40 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.4 50.2 50.6
01/09/2025 01:04:41 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.2 50.6
01/09/2025 01:04:42 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.2 50.6
01/09/2025 01:04:43 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.2 50.6
01/09/2025 01:04:44 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.2 50.6
01/09/2025 01:04:45 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.1 50.4 50.2 50.6
01/09/2025 01:04:46 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.2 50.6
01/09/2025 01:04:47 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.2 50.6
01/09/2025 01:04:48 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.4 50.2 50.6
01/09/2025 01:04:49 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.2 50.6
01/09/2025 01:04:50 41.4 41.4 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.4 50.2 50.6
01/09/2025 01:04:51 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.2 50.6
01/09/2025 01:04:52 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.4 50.2 50.6
01/09/2025 01:04:53 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.1 50.4 50.2 50.6
01/09/2025 01:04:54 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.2 50.6
01/09/2025 01:04:55 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.4 50.2 50.6
01/09/2025 01:04:56 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.4 50.2 50.6
01/09/2025 01:04:57 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.4 50.2 50.6
01/09/2025 01:04:58 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.4 50.2 50.6
01/09/2025 01:04:59 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.2 50.2 50.6
01/09/2025 01:05:00 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.2 50.2 50.6
01/09/2025 01:05:01 41.5 41.5 41.5 41.5 41.5 41.5 50.1 50.1 50.1 50.2 50.2 50.6
01/09/2025 01:05:02 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.2 50.2 50.6
01/09/2025 01:05:03 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.2 50.2 50.6
01/09/2025 01:05:04 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.2 50.2 50.6
01/09/2025 01:05:05 41.5 41.5 41.5 41.5 41.5 41.5 50 50 50.1 50.2 50.2 50.6
01/09/2025 01:05:06 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.2 50.2 50.6
01/09/2025 01:05:07 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.2 50.2 50.6
01/09/2025 01:05:08 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.1 50.2 50.2 50.6
01/09/2025 01:05:09 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.2 50.2 50.6
01/09/2025 01:05:10 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.2 50.2 50.6
01/09/2025 01:05:11 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.2 50.2 50.6
01/09/2025 01:05:12 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.2 50.2 50.6
01/09/2025 01:05:13 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.2 50.2 50.6
01/09/2025 01:05:14 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.2 50.2 50.6
01/09/2025 01:05:15 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.2 50.2 50.6
01/09/2025 01:05:16 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.2 50.2 50.6
01/09/2025 01:05:17 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.2 50.2 50.6
01/09/2025 01:05:18 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.2 50.2 50.6
01/09/2025 01:05:19 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50.1 50.2 50.2 50.6
01/09/2025 01:05:20 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.2 50.2 50.6
01/09/2025 01:05:21 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.2 50.2 50.6
01/09/2025 01:05:22 41.4 41.4 41.5 41.5 41.5 41.5 50 50 50.1 50.2 50.2 50.6
01/09/2025 01:05:23 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.2 50.2 50.6
01/09/2025 01:05:24 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.2 50.2 50.6
01/09/2025 01:05:25 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.1 50.2 50.2 50.6
01/09/2025 01:05:26 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50.1 50.2 50.2 50.6
01/09/2025 01:05:27 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.2 50.2 50.6
01/09/2025 01:05:28 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.1 50.2 50.2 50.5
01/09/2025 01:05:29 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50.1 50.2 50.2 50.5
01/09/2025 01:05:30 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50.1 50.2 50.2 50.5
01/09/2025 01:05:31 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50 50.2 50.2 50.5
01/09/2025 01:05:32 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.2 50.2 50.5
01/09/2025 01:05:33 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.2 50.2 50.5
01/09/2025 01:05:34 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50 50.2 50.2 50.5
01/09/2025 01:05:35 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 50 50.2 50.2 50.5
01/09/2025 01:05:36 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 50 50.2 50.2 50.5
01/09/2025 01:05:37 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 50 50.2 50.2 50.5
01/09/2025 01:05:38 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.2 50.2 50.5
01/09/2025 01:05:39 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50 50.2 50.2 50.5
01/09/2025 01:05:40 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.2 50.2 50.5
01/09/2025 01:05:41 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.2 50.2 50.5
01/09/2025 01:05:42 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 50 50.2 50.2 50.5
01/09/2025 01:05:43 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.2 50.2 50.5
01/09/2025 01:05:44 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 50 50.2 50.2 50.5
01/09/2025 01:05:45 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 50 50.2 50.2 50.5
01/09/2025 01:05:46 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.2 50.2 50.5
01/09/2025 01:05:47 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.2 50.2 50.5
01/09/2025 01:05:48 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.2 50.2 50.5
01/09/2025 01:05:49 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 50 50.2 50.2 50.5
01/09/2025 01:05:50 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 50 50.2 50.2 50.5
01/09/2025 01:05:51 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 50 50.2 50.2 50.5
01/09/2025 01:05:52 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:05:53 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.2 50.2 50.5
01/09/2025 01:05:54 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.9 50.2 50.2 50.5
01/09/2025 01:05:55 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 49.9 50.2 50.2 50.5
01/09/2025 01:05:56 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.2 50.2 50.5
01/09/2025 01:05:57 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:05:58 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:05:59 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 49.9 50.2 50.2 50.5
01/09/2025 01:06:00 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 49.9 50.2 50.2 50.5
01/09/2025 01:06:01 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 49.9 50.2 50.2 50.5
01/09/2025 01:06:02 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.2 50.2 50.5
01/09/2025 01:06:03 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.2 50.2 50.5
01/09/2025 01:06:04 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 49.9 50.2 50.2 50.5
01/09/2025 01:06:05 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.2 50.2 50.5
01/09/2025 01:06:06 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:06:07 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.2 50.2 50.5
01/09/2025 01:06:08 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 49.9 50.2 50.2 50.5
01/09/2025 01:06:09 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.9 50.2 50.2 50.5
01/09/2025 01:06:10 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 49.9 50.2 50.2 50.5
01/09/2025 01:06:11 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 49.9 50.2 50.2 50.5
01/09/2025 01:06:12 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.9 50.2 50.2 50.5
01/09/2025 01:06:13 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:06:14 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.2 50.2 50.5
01/09/2025 01:06:15 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 49.9 50.2 50.2 50.5
01/09/2025 01:06:16 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:06:17 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:06:18 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.2 50.2 50.5
01/09/2025 01:06:19 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.2 50.2 50.5
01/09/2025 01:06:20 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.2 50.2 50.5
01/09/2025 01:06:21 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:06:22 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:06:23 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:06:24 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:06:25 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:06:26 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:06:27 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:06:28 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.9 50.2 50.2 50.5
01/09/2025 01:06:29 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:06:30 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.2 50.2 50.5
01/09/2025 01:06:31 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.2 50.2 50.5
01/09/2025 01:06:32 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 49.9 50.2 50.2 50.5
01/09/2025 01:06:33 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:06:34 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:06:35 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:06:36 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.2 50.2 50.5
01/09/2025 01:06:37 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:06:38 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:06:39 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 49.9 50.2 50.2 50.5
01/09/2025 01:06:40 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.2 50.2 50.5
01/09/2025 01:06:41 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.2 50.2 50.5
01/09/2025 01:06:42 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.2 50.2 50.5
01/09/2025 01:06:43 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.2 50.2 50.5
01/09/2025 01:06:44 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.2 50.2 50.5
01/09/2025 01:06:45 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:06:46 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.2 50.2 50.5
01/09/2025 01:06:47 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.2 50.2 50.5
01/09/2025 01:06:48 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 49.9 50.2 50.2 50.5
01/09/2025 01:06:49 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:06:50 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:06:51 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 49.9 50.2 50.2 50.5
01/09/2025 01:06:52 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:06:53 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.2 50.2 50.5
01/09/2025 01:06:54 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.2 50.2 50.5
01/09/2025 01:06:55 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:06:56 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:06:57 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:06:58 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:06:59 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:07:01 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:07:02 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 49.9 50.2 50.2 50.5
01/09/2025 01:07:03 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.2 50.2 50.5
01/09/2025 01:07:04 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:07:05 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:07:06 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.9 50.2 50.2 50.5
01/09/2025 01:07:07 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:07:08 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.2 50.2 50.5
01/09/2025 01:07:09 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:07:10 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:07:11 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:07:12 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:07:13 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.2 50.2 50.5
01/09/2025 01:07:14 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 49.9 50.2 50.2 50.5
01/09/2025 01:07:15 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 49.9 50.2 50.2 50.5
01/09/2025 01:07:16 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 49.9 50.2 50.2 50.5
01/09/2025 01:07:17 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.9 50.1 50.2 50.5
01/09/2025 01:07:18 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.1 50.2 50.5
01/09/2025 01:07:19 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 49.9 50.1 50.2 50.5
01/09/2025 01:07:20 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:07:21 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:07:22 41.5 41.5 41.5 41.5 41.5 41.5 49.9 49.9 49.9 50.1 50.2 50.5
01/09/2025 01:07:23 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.1 50.2 50.5
01/09/2025 01:07:24 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:07:25 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.9 50.1 50.2 50.5
01/09/2025 01:07:26 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.1 50.2 50.5
01/09/2025 01:07:27 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.9 50.1 50.2 50.5
01/09/2025 01:07:28 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.1 50.2 50.5
01/09/2025 01:07:29 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:07:30 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 49.9 50.1 50.2 50.5
01/09/2025 01:07:31 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.1 50.2 50.5
01/09/2025 01:07:32 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.9 50.1 50.2 50.5
01/09/2025 01:07:33 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.1 50.2 50.5
01/09/2025 01:07:34 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:07:35 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:07:36 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:07:37 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:07:38 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 49.9 50.1 50.2 50.5
01/09/2025 01:07:39 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.1 50.2 50.5
01/09/2025 01:07:40 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.1 50.2 50.5
01/09/2025 01:07:41 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.9 50.1 50.2 50.5
01/09/2025 01:07:42 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:07:43 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.9 50.1 50.2 50.5
01/09/2025 01:07:44 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.1 50.2 50.5
01/09/2025 01:07:45 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 49.9 50.1 50.2 50.5
01/09/2025 01:07:46 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.1 50.2 50.5
01/09/2025 01:07:47 41.4 41.4 41.5 41.5 41.5 41.5 49.5 49.5 49.9 50.1 50.2 50.5
01/09/2025 01:07:48 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:07:49 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.1 50.2 50.5
01/09/2025 01:07:50 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 49.9 50.1 50.2 50.5
01/09/2025 01:07:51 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:07:52 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:07:53 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:07:54 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 49.9 50.1 50.2 50.5
01/09/2025 01:07:55 41.5 41.5 41.5 41.5 41.5 41.5 49.6 49.6 49.9 50.1 50.2 50.5
01/09/2025 01:07:56 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.1 50.2 50.5
01/09/2025 01:07:57 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.9 50.1 50.2 50.5
01/09/2025 01:07:58 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.1 50.2 50.5
01/09/2025 01:07:59 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:08:00 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.9 50.1 50.2 50.5
01/09/2025 01:08:01 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.1 50.2 50.5
01/09/2025 01:08:02 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:08:03 41.5 41.5 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.1 50.2 50.5
01/09/2025 01:08:04 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:08:05 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:08:06 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.1 50.2 50.5
01/09/2025 01:08:07 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.1 50.2 50.5
01/09/2025 01:08:08 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:08:09 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:08:10 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.1 50.2 50.5
01/09/2025 01:08:11 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.1 50.2 50.5
01/09/2025 01:08:12 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:08:13 41.4 41.4 41.5 41.5 41.5 41.5 49.8 49.8 49.9 50.1 50.2 50.5
01/09/2025 01:08:14 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:08:15 41.4 41.4 41.5 41.5 41.5 41.5 49.6 49.6 49.9 50.1 50.2 50.5
01/09/2025 01:08:16 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:08:17 41.4 41.4 41.5 41.5 41.5 41.5 49.9 49.9 49.9 50.1 50.2 50.5
01/09/2025 01:08:18 41.5 41.5 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:08:19 41.4 41.4 41.5 41.5 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:08:20 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:08:21 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:08:22 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 49.9 50.1 50.2 50.5
01/09/2025 01:08:23 41.5 41.5 41.5 41.4 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:08:24 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.9 50.1 50.2 50.5
01/09/2025 01:08:25 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.9 50.1 50.2 50.5
01/09/2025 01:08:26 41.5 41.5 41.5 41.4 41.5 41.5 49.8 49.8 49.9 50.1 50.2 50.5
01/09/2025 01:08:27 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 49.9 50.1 50.2 50.5
01/09/2025 01:08:28 41.5 41.5 41.5 41.4 41.5 41.5 49.6 49.6 49.9 50.1 50.2 50.5
01/09/2025 01:08:29 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 49.9 50.1 50.2 50.5
01/09/2025 01:08:30 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.9 50.1 50.2 50.5
01/09/2025 01:08:31 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.9 50 50.2 50.5
01/09/2025 01:08:32 41.5 41.5 41.5 41.4 41.5 41.5 49.8 49.8 49.9 50 50.2 50.5
01/09/2025 01:08:33 41.5 41.5 41.5 41.4 41.5 41.5 49.8 49.8 49.9 49.9 50.2 50.5
01/09/2025 01:08:34 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.9 49.9 50.2 50.5
01/09/2025 01:08:35 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 49.9 49.8 50.2 50.5
01/09/2025 01:08:36 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 49.9 49.8 50.2 50.5
01/09/2025 01:08:37 41.4 41.4 41.5 41.4 41.5 41.5 49.5 49.5 49.9 49.8 50.2 50.5
01/09/2025 01:08:38 41.5 41.5 41.5 41.4 41.5 41.5 49.9 49.9 49.9 49.8 50.2 50.5
01/09/2025 01:08:39 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 49.9 49.8 50.2 50.5
01/09/2025 01:08:40 41.5 41.5 41.5 41.4 41.5 41.5 49.7 49.7 49.9 49.8 50.2 50.5
01/09/2025 01:08:41 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.9 49.8 50.2 50.5
01/09/2025 01:08:42 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 49.9 49.8 50.2 50.5
01/09/2025 01:08:43 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.9 49.8 50.2 50.5
01/09/2025 01:08:44 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 49.9 49.8 50.2 50.5
01/09/2025 01:08:45 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.9 49.8 50.2 50.5
01/09/2025 01:08:46 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.9 49.8 50.2 50.5
01/09/2025 01:08:47 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 49.9 49.8 50.2 50.5
01/09/2025 01:08:48 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.9 49.8 50.2 50.5
01/09/2025 01:08:49 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.9 49.8 50.2 50.5
01/09/2025 01:08:50 41.5 41.5 41.5 41.4 41.5 41.5 49.7 49.7 49.9 49.8 50.2 50.5
01/09/2025 01:08:51 41.5 41.5 41.5 41.4 41.5 41.5 49.7 49.7 49.9 49.8 50.2 50.5
01/09/2025 01:08:52 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.9 49.8 50.2 50.5
01/09/2025 01:08:53 41.5 41.5 41.5 41.4 41.5 41.5 50 50 50 49.8 50.2 50.5
01/09/2025 01:08:54 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50 49.8 50.2 50.5
01/09/2025 01:08:55 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50 49.8 50.2 50.5
01/09/2025 01:08:56 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50 49.8 50.2 50.5
01/09/2025 01:08:57 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50 49.8 50.2 50.5
01/09/2025 01:08:58 41.5 41.5 41.5 41.4 41.5 41.5 49.7 49.7 50 49.8 50.2 50.5
01/09/2025 01:08:59 41.5 41.5 41.5 41.4 41.5 41.5 49.6 49.6 50 49.8 50.2 50.5
01/09/2025 01:09:00 41.5 41.5 41.5 41.4 41.5 41.5 49.8 49.8 50 49.8 50.2 50.5
01/09/2025 01:09:01 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50 49.8 50.2 50.5
01/09/2025 01:09:02 41.5 41.5 41.5 41.4 41.5 41.5 49.6 49.6 50 49.8 50.2 50.5
01/09/2025 01:09:03 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50 49.8 50.2 50.5
01/09/2025 01:09:04 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50 49.8 50.2 50.5
01/09/2025 01:09:05 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50 49.8 50.2 50.5
01/09/2025 01:09:06 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50 49.8 50.2 50.5
01/09/2025 01:09:07 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 50 49.8 50.2 50.5
01/09/2025 01:09:08 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50 49.8 50.2 50.5
01/09/2025 01:09:09 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50 49.8 50.2 50.5
01/09/2025 01:09:10 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50 49.8 50.2 50.5
01/09/2025 01:09:11 41.5 41.5 41.5 41.4 41.5 41.5 49.8 49.8 50 49.8 50.2 50.5
01/09/2025 01:09:12 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50 49.8 50.2 50.5
01/09/2025 01:09:13 41.5 41.5 41.5 41.4 41.5 41.5 49.7 49.7 50 49.8 50.2 50.5
01/09/2025 01:09:14 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50 49.8 50.2 50.5
01/09/2025 01:09:15 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 50 49.8 50.2 50.5
01/09/2025 01:09:16 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50 49.8 50.2 50.5
01/09/2025 01:09:17 41.5 41.5 41.5 41.4 41.5 41.5 49.7 49.7 50 49.8 50.2 50.5
01/09/2025 01:09:18 41.5 41.5 41.5 41.4 41.5 41.5 49.7 49.7 50 49.8 50.2 50.5
01/09/2025 01:09:19 41.5 41.5 41.5 41.4 41.5 41.5 49.7 49.7 50 49.8 50.2 50.5
01/09/2025 01:09:20 41.5 41.5 41.5 41.4 41.5 41.5 49.7 49.7 50 49.8 50.2 50.5
01/09/2025 01:09:21 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50 49.8 50.2 50.5
01/09/2025 01:09:22 41.5 41.5 41.5 41.4 41.5 41.5 49.7 49.7 50 49.8 50.2 50.5
01/09/2025 01:09:23 41.5 41.5 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.8 50.2 50.5
01/09/2025 01:09:24 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.8 49.8 50.2 50.5
01/09/2025 01:09:25 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.8 50.2 50.5
01/09/2025 01:09:26 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.8 50.2 50.5
01/09/2025 01:09:27 41.4 41.4 41.5 41.4 41.5 41.5 49.5 49.5 49.8 49.8 50.2 50.5
01/09/2025 01:09:28 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.8 50.2 50.5
01/09/2025 01:09:29 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.8 49.8 50.2 50.5
01/09/2025 01:09:30 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.8 49.8 50.2 50.5
01/09/2025 01:09:31 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 49.8 49.8 50.2 50.5
01/09/2025 01:09:32 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.8 50.2 50.5
01/09/2025 01:09:33 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 49.8 49.8 50.2 50.5
01/09/2025 01:09:34 41.4 41.4 41.5 41.4 41.5 41.5 49.5 49.5 49.8 49.8 50.2 50.5
01/09/2025 01:09:35 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.8 50.2 50.5
01/09/2025 01:09:36 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.8 49.8 50.2 50.5
01/09/2025 01:09:37 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.8 49.8 50.2 50.5
01/09/2025 01:09:38 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.8 50.2 50.5
01/09/2025 01:09:39 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.8 49.8 50.2 50.5
01/09/2025 01:09:40 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.8 50.2 50.5
01/09/2025 01:09:41 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 49.8 49.8 50.2 50.5
01/09/2025 01:09:42 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.8 50.2 50.5
01/09/2025 01:09:43 41.4 41.4 41.5 41.4 41.5 41.5 49.5 49.5 49.8 49.8 50.2 50.5
01/09/2025 01:09:44 41.5 41.5 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.8 50.2 50.5
01/09/2025 01:09:45 41.5 41.5 41.5 41.4 41.5 41.5 49.8 49.8 49.8 49.8 50.2 50.5
01/09/2025 01:09:46 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 49.8 49.8 50.2 50.5
01/09/2025 01:09:47 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.8 49.8 50.2 50.5
01/09/2025 01:09:48 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.8 49.8 50.2 50.5
01/09/2025 01:09:49 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.8 50.2 50.5
01/09/2025 01:09:50 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 49.8 49.8 50.2 50.5
01/09/2025 01:09:51 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 49.8 49.8 50.2 50.5
01/09/2025 01:09:52 41.5 41.5 41.5 41.4 41.5 41.5 49.6 49.6 49.8 49.8 50.2 50.5
01/09/2025 01:09:53 41.5 41.5 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.8 50.2 50.5
01/09/2025 01:09:54 41.5 41.5 41.5 41.4 41.5 41.5 50 50 50 49.8 50.2 50.5
01/09/2025 01:09:55 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 50 49.8 50.2 50.5
01/09/2025 01:09:56 41.4 41.4 41.5 41.4 41.5 41.5 50 50 50 49.8 50.2 50.5
01/09/2025 01:09:57 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50 49.8 50.2 50.5
01/09/2025 01:09:58 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 50 49.8 50.2 50.5
01/09/2025 01:09:59 41.5 41.5 41.5 41.4 41.5 41.5 49.8 49.8 50 49.8 50.2 50.5
01/09/2025 01:10:00 41.4 41.4 41.5 41.4 41.5 41.5 49.9 49.9 50 49.8 50.2 50.5
01/09/2025 01:10:01 41.5 41.5 41.5 41.4 41.5 41.5 49.8 49.8 50 49.8 50.2 50.5
01/09/2025 01:10:02 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50 49.8 50.2 50.5
01/09/2025 01:10:03 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50 49.8 50.2 50.5
01/09/2025 01:10:04 41.5 41.5 41.5 41.4 41.5 41.5 49.6 49.6 50 49.8 50.2 50.5
01/09/2025 01:10:05 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50 49.8 50.1 50.5
01/09/2025 01:10:06 41.5 41.5 41.5 41.4 41.5 41.5 49.7 49.7 50 49.8 50.1 50.5
01/09/2025 01:10:07 41.5 41.5 41.5 41.4 41.5 41.5 49.5 49.5 50 49.8 50.1 50.5
01/09/2025 01:10:08 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50 49.8 50.1 50.5
01/09/2025 01:10:09 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 50 49.8 50.1 50.5
01/09/2025 01:10:10 41.5 41.5 41.5 41.4 41.5 41.5 49.8 49.8 50 49.8 50.1 50.5
01/09/2025 01:10:11 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 50 49.8 50.1 50.5
01/09/2025 01:10:12 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50 49.8 50.1 50.5
01/09/2025 01:10:13 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50 49.8 50.1 50.5
01/09/2025 01:10:14 41.6 41.6 41.6 41.4 41.5 41.5 49.9 49.9 50 49.8 50.1 50.5
01/09/2025 01:10:15 41.5 41.5 41.6 41.4 41.5 41.5 49.8 49.8 50 49.8 50.1 50.5
01/09/2025 01:10:16 41.4 41.4 41.6 41.4 41.5 41.5 49.7 49.7 50 49.8 50.1 50.5
01/09/2025 01:10:17 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 50 49.8 50.1 50.5
01/09/2025 01:10:18 41.5 41.5 41.6 41.4 41.5 41.5 49.8 49.8 50 49.8 50.1 50.5
01/09/2025 01:10:19 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 50 49.8 50.1 50.5
01/09/2025 01:10:20 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 50 49.8 50.1 50.5
01/09/2025 01:10:21 41.4 41.4 41.6 41.4 41.5 41.5 49.6 49.6 50 49.8 50.1 50.5
01/09/2025 01:10:22 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 50 49.8 50.1 50.5
01/09/2025 01:10:23 41.4 41.4 41.6 41.4 41.5 41.5 50 50 50 49.8 50.1 50.5
01/09/2025 01:10:24 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 50 49.8 50.1 50.5
01/09/2025 01:10:25 41.4 41.4 41.6 41.4 41.5 41.5 49.9 49.9 50 49.8 50.1 50.5
01/09/2025 01:10:26 41.4 41.4 41.6 41.4 41.5 41.5 49.5 49.5 50 49.8 50.1 50.5
01/09/2025 01:10:27 41.4 41.4 41.6 41.4 41.5 41.5 49.7 49.7 50 49.8 50.1 50.5
01/09/2025 01:10:28 41.4 41.4 41.6 41.4 41.5 41.5 49.7 49.7 50 49.8 50.1 50.5
01/09/2025 01:10:29 41.5 41.5 41.6 41.4 41.5 41.5 49.7 49.7 50 49.8 50.1 50.5
01/09/2025 01:10:30 41.4 41.4 41.6 41.4 41.5 41.5 49.6 49.6 50 49.8 50.1 50.5
01/09/2025 01:10:31 41.4 41.4 41.6 41.4 41.5 41.5 49.7 49.7 50 49.8 50.1 50.5
01/09/2025 01:10:32 41.5 41.5 41.6 41.4 41.5 41.5 49.7 49.7 50 49.8 50.1 50.5
01/09/2025 01:10:33 41.4 41.4 41.6 41.4 41.5 41.5 49.7 49.7 50 49.8 50.1 50.5
01/09/2025 01:10:34 41.4 41.4 41.6 41.4 41.5 41.5 49.7 49.7 50 49.8 50.1 50.5
01/09/2025 01:10:35 41.4 41.4 41.6 41.4 41.5 41.5 49.6 49.6 50 49.8 50.1 50.5
01/09/2025 01:10:36 41.4 41.4 41.6 41.4 41.5 41.5 49.6 49.6 50 49.8 50.1 50.5
01/09/2025 01:10:37 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 50 49.8 50.1 50.5
01/09/2025 01:10:38 41.4 41.4 41.6 41.4 41.5 41.5 49.5 49.5 50 49.8 50.1 50.5
01/09/2025 01:10:39 41.4 41.4 41.6 41.4 41.5 41.5 49.7 49.7 50 49.8 50.1 50.5
01/09/2025 01:10:40 41.4 41.4 41.6 41.4 41.5 41.5 49.7 49.7 50 49.8 50.1 50.5
01/09/2025 01:10:41 41.4 41.4 41.6 41.4 41.5 41.5 49.8 49.8 50 49.8 50.1 50.5
01/09/2025 01:10:42 41.5 41.5 41.6 41.4 41.5 41.5 49.7 49.7 50 49.8 50.1 50.5
01/09/2025 01:10:43 41.4 41.4 41.6 41.4 41.5 41.5 49.7 49.7 50 49.8 50.1 50.5
01/09/2025 01:10:44 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50 49.8 50.1 50.5
01/09/2025 01:10:45 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50 49.8 50.1 50.5
01/09/2025 01:10:46 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 50 49.8 50.1 50.5
01/09/2025 01:10:47 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50 49.8 50.1 50.5
01/09/2025 01:10:48 41.4 41.4 41.5 41.4 41.5 41.5 49.5 49.5 50 49.8 50.1 50.5
01/09/2025 01:10:49 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 50 49.8 50.1 50.5
01/09/2025 01:10:50 41.5 41.5 41.5 41.4 41.5 41.5 49.7 49.7 50 49.8 50.1 50.5
01/09/2025 01:10:51 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 50 49.7 50.1 50.5
01/09/2025 01:10:52 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 50 49.7 50.1 50.5
01/09/2025 01:10:53 41.5 41.5 41.5 41.4 41.5 41.5 49.7 49.7 49.9 49.7 50.1 50.5
01/09/2025 01:10:54 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.9 49.7 50.1 50.5
01/09/2025 01:10:55 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.8 49.7 50.1 50.5
01/09/2025 01:10:56 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 49.8 49.7 50.1 50.5
01/09/2025 01:10:57 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.7 50.1 50.5
01/09/2025 01:10:58 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 49.8 49.7 50.1 50.5
01/09/2025 01:10:59 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.7 50.1 50.5
01/09/2025 01:11:00 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 49.8 49.7 50.1 50.5
01/09/2025 01:11:01 41.5 41.5 41.5 41.4 41.5 41.5 49.6 49.6 49.8 49.7 50.1 50.5
01/09/2025 01:11:02 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.7 50.1 50.5
01/09/2025 01:11:03 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 49.8 49.7 50.1 50.5
01/09/2025 01:11:04 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.7 50.1 50.5
01/09/2025 01:11:05 41.4 41.4 41.5 41.4 41.5 41.5 49.5 49.5 49.8 49.7 50.1 50.5
01/09/2025 01:11:06 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.8 49.7 50.1 50.5
01/09/2025 01:11:07 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.8 49.7 50.1 50.5
01/09/2025 01:11:08 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.7 50.1 50.5
01/09/2025 01:11:09 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.8 49.7 50.1 50.5
01/09/2025 01:11:10 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.7 50.1 50.5
01/09/2025 01:11:11 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 49.8 49.7 50.1 50.5
01/09/2025 01:11:12 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.7 50.1 50.5
01/09/2025 01:11:13 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 49.8 49.7 50.1 50.5
01/09/2025 01:11:14 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.7 50.1 50.5
01/09/2025 01:11:16 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.7 50.1 50.5
01/09/2025 01:11:16 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 49.8 49.7 50.1 50.5
01/09/2025 01:11:17 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 49.8 49.7 50.1 50.5
01/09/2025 01:11:18 41.5 41.5 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.7 50.1 50.5
01/09/2025 01:11:20 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.8 49.7 50.1 50.5
01/09/2025 01:11:21 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.7 50.1 50.5
01/09/2025 01:11:22 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.8 49.7 50.1 50.5
01/09/2025 01:11:23 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.7 50.1 50.5
01/09/2025 01:11:24 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.8 49.7 50.1 50.5
01/09/2025 01:11:24 41.5 41.5 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.7 50.1 50.5
01/09/2025 01:11:26 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.8 49.7 50.1 50.5
01/09/2025 01:11:27 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 49.8 49.7 50.1 50.5
01/09/2025 01:11:28 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.8 49.7 50.1 50.5
01/09/2025 01:11:29 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.7 50.1 50.5
01/09/2025 01:11:30 41.4 41.4 41.5 41.4 41.5 41.5 49.8 49.8 49.8 49.7 50.1 50.5
01/09/2025 01:11:31 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.8 49.7 50.1 50.5
01/09/2025 01:11:32 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.8 49.7 50.1 50.5
01/09/2025 01:11:33 41.4 41.4 41.5 41.4 41.5 41.5 49.5 49.5 49.8 49.7 50.1 50.5
01/09/2025 01:11:34 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.8 49.7 50.1 50.5
01/09/2025 01:11:35 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.7 50.1 50.5
01/09/2025 01:11:36 41.5 41.5 41.5 41.4 41.5 41.5 49.8 49.8 49.8 49.7 50.1 50.5
01/09/2025 01:11:37 41.4 41.4 41.5 41.4 41.5 41.5 49.5 49.5 49.8 49.7 50.1 50.5
01/09/2025 01:11:38 41.4 41.4 41.5 41.4 41.5 41.5 49.5 49.5 49.8 49.7 50.1 50.5
01/09/2025 01:11:39 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.7 50.1 50.5
01/09/2025 01:11:40 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.7 50.1 50.5
01/09/2025 01:11:41 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.7 50.1 50.5
01/09/2025 01:11:42 41.4 41.4 41.5 41.4 41.5 41.5 49.4 49.4 49.8 49.7 50.1 50.5
01/09/2025 01:11:43 41.5 41.5 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.7 50.1 50.5
01/09/2025 01:11:44 41.4 41.4 41.5 41.4 41.5 41.5 49.4 49.4 49.8 49.7 50.1 50.5
01/09/2025 01:11:45 41.5 41.5 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.7 50.1 50.5
01/09/2025 01:11:46 41.5 41.5 41.5 41.4 41.5 41.5 49.8 49.8 49.8 49.7 50.1 50.5
01/09/2025 01:11:47 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.7 50.1 50.5
01/09/2025 01:11:48 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.7 50.1 50.5
01/09/2025 01:11:49 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.8 49.7 50.1 50.5
01/09/2025 01:11:50 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.7 50.1 50.5
01/09/2025 01:11:51 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.8 49.7 50.1 50.5
01/09/2025 01:11:52 41.4 41.4 41.5 41.4 41.5 41.5 49.7 49.7 49.8 49.7 50.1 50.5
01/09/2025 01:11:53 41.4 41.4 41.5 41.4 41.5 41.5 49.6 49.6 49.8 49.7 50.1 50.5
01/09/2025 01:11:54 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.8 49.7 50.1 50.5
01/09/2025 01:11:55 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.8 49.7 50.1 50.5
01/09/2025 01:11:56 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.7 50 50.5
01/09/2025 01:11:57 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.7 50 50.5
01/09/2025 01:11:58 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.7 50 50.5
01/09/2025 01:11:59 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.7 50 50.5
01/09/2025 01:12:00 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.7 50 50.5
01/09/2025 01:12:01 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.7 50 50.5
01/09/2025 01:12:02 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.7 50 50.5
01/09/2025 01:12:03 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.7 50 50.5
01/09/2025 01:12:04 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.7 50 50.5
01/09/2025 01:12:05 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.7 50 50.4
01/09/2025 01:12:06 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.7 50 50.4
01/09/2025 01:12:07 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.7 50 50.4
01/09/2025 01:12:08 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.7 50 50.4
01/09/2025 01:12:09 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.7 50 50.4
01/09/2025 01:12:10 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.7 50 50.4
01/09/2025 01:12:11 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.7 50 50.4
01/09/2025 01:12:12 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.7 50 50.4
01/09/2025 01:12:13 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.7 50 50.4
01/09/2025 01:12:14 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.7 50 50.4
01/09/2025 01:12:15 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.7 50 50.4
01/09/2025 01:12:16 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.7 50 50.4
01/09/2025 01:12:17 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.7 50 50.4
01/09/2025 01:12:18 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.7 50 50.4
01/09/2025 01:12:19 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.7 50 50.4
01/09/2025 01:12:20 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.7 50 50.4
01/09/2025 01:12:21 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.7 50 50.4
01/09/2025 01:12:22 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.7 50 50.4
01/09/2025 01:12:23 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.7 50 50.4
01/09/2025 01:12:24 41.6 41.6 41.6 41.4 41.4 41.5 50 50 50 49.7 50 50.4
01/09/2025 01:12:25 41.6 41.6 41.6 41.4 41.4 41.5 50.8 50.8 50.8 49.7 50 50.4
01/09/2025 01:12:26 41.5 41.5 41.6 41.4 41.4 41.5 50.2 50.2 50.8 49.7 50 50.4
01/09/2025 01:12:27 41.6 41.6 41.6 41.4 41.4 41.5 51 51 51 49.7 50 50.4
01/09/2025 01:12:28 41.4 41.4 41.6 41.4 41.4 41.5 50.5 50.5 51 49.7 50 50.4
01/09/2025 01:12:29 41.4 41.4 41.6 41.4 41.4 41.5 50.2 50.2 51 49.7 50 50.4
01/09/2025 01:12:30 41.5 41.5 41.6 41.4 41.4 41.5 50 50 51 49.7 50 50.4
01/09/2025 01:12:31 41.4 41.4 41.6 41.4 41.4 41.5 50.4 50.4 51 49.7 50 50.4
01/09/2025 01:12:32 41.4 41.4 41.6 41.4 41.4 41.5 50 50 51 49.7 50 50.4
01/09/2025 01:12:33 41.5 41.5 41.6 41.4 41.4 41.5 49.9 49.9 51 49.8 50 50.4
01/09/2025 01:12:34 41.5 41.5 41.6 41.4 41.4 41.5 49.8 49.8 51 49.7 50 50.4
01/09/2025 01:12:35 41.5 41.5 41.6 41.4 41.4 41.5 49.9 49.9 51 49.8 50 50.4
01/09/2025 01:12:36 41.5 41.5 41.6 41.4 41.4 41.5 49.7 49.7 51 49.8 50 50.4
01/09/2025 01:12:37 41.4 41.4 41.6 41.4 41.4 41.5 49.6 49.6 51 49.7 50 50.4
01/09/2025 01:12:38 41.4 41.4 41.6 41.4 41.4 41.5 49.6 49.6 51 49.7 50 50.4
01/09/2025 01:12:39 41.5 41.5 41.6 41.4 41.4 41.5 49.6 49.6 51 49.7 50 50.4
01/09/2025 01:12:40 41.5 41.5 41.6 41.4 41.4 41.5 49.6 49.6 51 49.7 50 50.4
01/09/2025 01:12:41 41.4 41.4 41.6 41.4 41.4 41.5 49.6 49.6 51 49.7 50 50.4
01/09/2025 01:12:42 41.5 41.5 41.6 41.4 41.4 41.5 49.7 49.7 51 49.7 50 50.4
01/09/2025 01:12:43 41.4 41.4 41.6 41.4 41.4 41.5 49.8 49.8 51 49.7 50 50.4
01/09/2025 01:12:44 41.4 41.4 41.6 41.4 41.4 41.5 49.5 49.5 51 49.7 50 50.4
01/09/2025 01:12:45 41.4 41.4 41.6 41.4 41.4 41.5 49.8 49.8 51 49.7 50 50.4
01/09/2025 01:12:46 41.4 41.4 41.6 41.4 41.4 41.5 49.5 49.5 51 49.7 50 50.4
01/09/2025 01:12:47 41.4 41.4 41.6 41.4 41.4 41.5 49.6 49.6 51 49.7 50 50.4
01/09/2025 01:12:48 41.4 41.4 41.6 41.4 41.4 41.5 49.6 49.6 51 49.7 50 50.4
01/09/2025 01:12:49 41.4 41.4 41.6 41.4 41.4 41.5 49.7 49.7 51 49.7 50 50.4
01/09/2025 01:12:50 41.4 41.4 41.6 41.4 41.4 41.5 49.8 49.8 51 49.7 50 50.4
01/09/2025 01:12:51 41.4 41.4 41.6 41.4 41.4 41.5 49.8 49.8 51 49.7 50 50.4
01/09/2025 01:12:52 41.4 41.4 41.6 41.4 41.4 41.5 49.7 49.7 51 49.7 50 50.4
01/09/2025 01:12:53 41.4 41.4 41.6 41.4 41.4 41.5 49.6 49.6 51 49.7 50 50.4
01/09/2025 01:12:54 41.5 41.5 41.6 41.4 41.4 41.5 49.8 49.8 51 49.7 50 50.4
01/09/2025 01:12:55 41.4 41.4 41.6 41.4 41.4 41.5 49.5 49.5 51 49.7 50 50.4
01/09/2025 01:12:56 41.4 41.4 41.6 41.4 41.4 41.5 49.7 49.7 51 49.7 50 50.4
01/09/2025 01:12:57 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.5 49.7 50 50.4
01/09/2025 01:12:58 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 50.4 49.7 50 50.4
01/09/2025 01:12:59 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50.4 49.7 50 50.4
01/09/2025 01:13:00 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50.4 49.7 50 50.4
01/09/2025 01:13:01 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50 49.7 50 50.4
01/09/2025 01:13:02 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.7 50 50.4
01/09/2025 01:13:03 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.7 50 50.4
01/09/2025 01:13:04 41.5 41.5 41.5 41.4 41.4 41.5 49.5 49.5 49.9 49.7 50 50.4
01/09/2025 01:13:05 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.8 49.7 50 50.4
01/09/2025 01:13:06 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.8 49.7 50 50.4
01/09/2025 01:13:07 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.8 49.7 50 50.4
01/09/2025 01:13:08 41.4 41.4 41.5 41.4 41.4 41.5 49.5 49.5 49.8 49.7 50 50.4
01/09/2025 01:13:09 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.8 49.7 50 50.4
01/09/2025 01:13:10 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 49.8 49.7 50 50.4
01/09/2025 01:13:11 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.8 49.7 50 50.4
01/09/2025 01:13:12 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.8 49.7 50 50.4
01/09/2025 01:13:13 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.8 49.7 50 50.4
01/09/2025 01:13:14 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 49.8 49.7 50 50.4
01/09/2025 01:13:15 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.8 49.7 50 50.4
01/09/2025 01:13:16 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.8 49.7 50 50.4
01/09/2025 01:13:17 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.8 49.7 50 50.4
01/09/2025 01:13:18 41.4 41.4 41.5 41.4 41.4 41.5 49.5 49.5 49.8 49.7 50 50.4
01/09/2025 01:13:19 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.8 49.7 50 50.4
01/09/2025 01:13:20 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.8 49.7 50 50.4
01/09/2025 01:13:21 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.8 49.7 50 50.4
01/09/2025 01:13:22 41.4 41.4 41.5 41.4 41.4 41.5 49.5 49.5 49.8 49.7 50 50.4
01/09/2025 01:13:23 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.8 49.7 50 50.4
01/09/2025 01:13:24 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.8 49.7 50 50.4
01/09/2025 01:13:25 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.8 49.7 50 50.4
01/09/2025 01:13:26 41.4 41.4 41.5 41.4 41.4 41.5 49.5 49.5 49.8 49.7 50 50.4
01/09/2025 01:13:27 41.4 41.4 41.5 41.4 41.4 41.5 49.5 49.5 49.8 49.7 50 50.4
01/09/2025 01:13:28 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.8 49.7 50 50.4
01/09/2025 01:13:29 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.8 49.7 50 50.4
01/09/2025 01:13:30 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 49.8 49.7 50 50.4
01/09/2025 01:13:31 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.8 49.7 50 50.4
01/09/2025 01:13:32 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 49.8 49.7 50 50.4
01/09/2025 01:13:33 41.5 41.5 41.5 41.4 41.4 41.5 49.5 49.5 49.8 49.7 50 50.4
01/09/2025 01:13:34 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.8 49.7 50 50.4
01/09/2025 01:13:35 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 49.8 49.7 50 50.4
01/09/2025 01:13:36 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 49.8 49.7 50 50.4
01/09/2025 01:13:37 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.8 49.7 50 50.4
01/09/2025 01:13:38 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.8 49.7 50 50.4
01/09/2025 01:13:39 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.8 49.7 50 50.4
01/09/2025 01:13:40 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.8 49.7 50 50.4
01/09/2025 01:13:41 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.8 49.7 50 50.4
01/09/2025 01:13:42 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 49.8 49.7 50 50.4
01/09/2025 01:13:43 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.8 49.7 50 50.4
01/09/2025 01:13:44 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.8 49.7 50 50.4
01/09/2025 01:13:45 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.8 49.7 50 50.4
01/09/2025 01:13:46 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.8 49.7 50 50.4
01/09/2025 01:13:47 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 49.8 49.7 50 50.4
01/09/2025 01:13:48 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.8 49.7 50 50.4
01/09/2025 01:13:49 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.8 49.7 50 50.4
01/09/2025 01:13:50 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.8 49.7 50 50.4
01/09/2025 01:13:51 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.7 50 50.4
01/09/2025 01:13:52 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.7 50 50.4
01/09/2025 01:13:53 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.7 50 50.4
01/09/2025 01:13:54 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.7 50 50.4
01/09/2025 01:13:55 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.7 50 50.4
01/09/2025 01:13:56 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.7 50 50.4
01/09/2025 01:13:57 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.7 50 50.4
01/09/2025 01:13:58 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.7 50 50.4
01/09/2025 01:13:59 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.7 50 50.4
01/09/2025 01:14:00 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.7 50 50.4
01/09/2025 01:14:01 41.4 41.4 41.5 41.4 41.4 41.5 49.4 49.4 49.9 49.7 50 50.4
01/09/2025 01:14:02 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.7 50 50.4
01/09/2025 01:14:03 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.7 50 50.4
01/09/2025 01:14:04 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.7 50 50.4
01/09/2025 01:14:05 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.7 50 50.4
01/09/2025 01:14:06 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.7 50 50.4
01/09/2025 01:14:07 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.7 50 50.4
01/09/2025 01:14:08 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.7 50 50.4
01/09/2025 01:14:09 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.7 50 50.4
01/09/2025 01:14:10 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.7 50 50.4
01/09/2025 01:14:11 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.7 50 50.4
01/09/2025 01:14:12 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.7 50 50.4
01/09/2025 01:14:13 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.7 50 50.4
01/09/2025 01:14:14 41.4 41.4 41.5 41.4 41.4 41.5 49.5 49.5 49.9 49.7 50 50.4
01/09/2025 01:14:15 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.7 50 50.4
01/09/2025 01:14:16 41.4 41.4 41.5 41.4 41.4 41.5 49.4 49.4 49.9 49.7 50 50.4
01/09/2025 01:14:17 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.7 50 50.4
01/09/2025 01:14:18 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.7 50 50.4
01/09/2025 01:14:19 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.7 50 50.4
01/09/2025 01:14:20 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.7 50 50.4
01/09/2025 01:14:21 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.7 50 50.4
01/09/2025 01:14:22 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.7 50 50.4
01/09/2025 01:14:23 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.7 50 50.4
01/09/2025 01:14:24 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.7 50 50.4
01/09/2025 01:14:25 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.7 50 50.4
01/09/2025 01:14:26 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.7 50 50.4
01/09/2025 01:14:27 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.7 50 50.4
01/09/2025 01:14:28 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.7 50 50.4
01/09/2025 01:14:29 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.7 50 50.4
01/09/2025 01:14:30 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.7 50 50.4
01/09/2025 01:14:31 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.7 50 50.4
01/09/2025 01:14:32 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.7 50 50.4
01/09/2025 01:14:33 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.7 50 50.4
01/09/2025 01:14:34 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.7 50 50.4
01/09/2025 01:14:35 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.7 50 50.4
01/09/2025 01:14:36 41.5 41.5 41.5 41.4 41.4 41.5 50 50 50 49.7 50 50.4
01/09/2025 01:14:37 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50 49.7 50 50.4
01/09/2025 01:14:38 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50 49.7 50 50.4
01/09/2025 01:14:39 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.7 50 50.4
01/09/2025 01:14:40 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.7 50 50.4
01/09/2025 01:14:41 41.4 41.4 41.5 41.4 41.4 41.5 49.5 49.5 50 49.7 50 50.4
01/09/2025 01:14:42 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.7 50 50.4
01/09/2025 01:14:43 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.7 50 50.4
01/09/2025 01:14:44 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.7 50 50.4
01/09/2025 01:14:45 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.7 50 50.4
01/09/2025 01:14:46 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50 49.7 50 50.4
01/09/2025 01:14:47 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.7 50 50.4
01/09/2025 01:14:48 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.7 50 50.4
01/09/2025 01:14:49 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.7 50 50.4
01/09/2025 01:14:50 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50 49.7 50 50.4
01/09/2025 01:14:51 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.7 50 50.4
01/09/2025 01:14:52 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 50 49.7 50 50.4
01/09/2025 01:14:53 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.7 50 50.4
01/09/2025 01:14:54 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.7 50 50.4
01/09/2025 01:14:55 41.4 41.4 41.5 41.4 41.4 41.5 49.5 49.5 50 49.7 50 50.4
01/09/2025 01:14:56 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.7 50 50.4
01/09/2025 01:14:57 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.7 50 50.4
01/09/2025 01:14:58 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.7 50 50.4
01/09/2025 01:14:59 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.7 50 50.4
01/09/2025 01:15:00 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.7 50 50.4
01/09/2025 01:15:01 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50 49.7 49.9 50.4
01/09/2025 01:15:02 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.7 49.9 50.4
01/09/2025 01:15:03 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.7 49.9 50.4
01/09/2025 01:15:04 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.7 49.9 50.4
01/09/2025 01:15:05 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50 49.7 49.9 50.4
01/09/2025 01:15:06 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.7 49.9 50.4
01/09/2025 01:15:07 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.7 49.9 50.4
01/09/2025 01:15:08 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.7 49.9 50.4
01/09/2025 01:15:09 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.7 49.9 50.4
01/09/2025 01:15:10 41.4 41.4 41.5 41.4 41.4 41.5 50.1 50.1 50.1 49.7 49.9 50.4
01/09/2025 01:15:11 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50.1 49.7 49.9 50.4
01/09/2025 01:15:12 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 50.1 49.7 49.9 50.4
01/09/2025 01:15:13 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.1 49.7 49.9 50.4
01/09/2025 01:15:14 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50.1 49.7 49.9 50.4
01/09/2025 01:15:15 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.1 49.7 49.9 50.4
01/09/2025 01:15:16 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.1 49.7 49.9 50.4
01/09/2025 01:15:17 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 50.1 49.7 49.9 50.4
01/09/2025 01:15:19 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50.1 49.7 49.9 50.4
01/09/2025 01:15:19 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.1 49.7 49.9 50.4
01/09/2025 01:15:21 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.1 49.7 49.9 50.4
01/09/2025 01:15:22 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 50.1 49.7 49.9 50.4
01/09/2025 01:15:23 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.1 49.7 49.9 50.4
01/09/2025 01:15:24 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 50.1 49.7 49.9 50.4
01/09/2025 01:15:25 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.1 49.7 49.9 50.4
01/09/2025 01:15:26 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.1 49.7 49.9 50.4
01/09/2025 01:15:27 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.1 49.7 49.9 50.4
01/09/2025 01:15:28 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 50.1 49.7 49.9 50.4
01/09/2025 01:15:29 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.1 49.7 49.9 50.4
01/09/2025 01:15:30 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 50.1 49.7 49.9 50.4
01/09/2025 01:15:31 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50.1 49.7 49.9 50.4
01/09/2025 01:15:32 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.1 49.7 49.9 50.4
01/09/2025 01:15:33 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.1 49.7 49.9 50.4
01/09/2025 01:15:34 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.1 49.7 49.9 50.4
01/09/2025 01:15:35 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50.1 49.7 49.9 50.4
01/09/2025 01:15:36 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.1 49.7 49.9 50.4
01/09/2025 01:15:37 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.1 49.7 49.9 50.4
01/09/2025 01:15:38 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50.1 49.7 49.9 50.4
01/09/2025 01:15:39 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.1 49.7 49.9 50.4
01/09/2025 01:15:40 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50.1 49.7 49.9 50.4
01/09/2025 01:15:41 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.7 49.9 50.4
01/09/2025 01:15:42 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.7 49.9 50.4
01/09/2025 01:15:43 41.5 41.5 41.5 41.4 41.4 41.5 51.6 51.6 51.6 49.7 49.9 50.4
01/09/2025 01:15:44 41.4 41.4 41.5 41.4 41.4 41.5 51.1 51.1 51.6 49.7 49.9 50.4
01/09/2025 01:15:45 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 51.6 49.7 49.9 50.4
01/09/2025 01:15:46 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 51.6 49.7 49.9 50.4
01/09/2025 01:15:47 41.4 41.4 41.5 41.4 41.4 41.5 50.1 50.1 51.6 49.7 49.9 50.4
01/09/2025 01:15:48 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 51.6 49.7 49.9 50.4
01/09/2025 01:15:49 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 51.6 49.7 49.9 50.4
01/09/2025 01:15:50 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 51.6 49.7 49.9 50.4
01/09/2025 01:15:51 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 51.6 49.7 49.9 50.4
01/09/2025 01:15:52 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 51.6 49.7 49.9 50.4
01/09/2025 01:15:53 41.4 41.4 41.5 41.4 41.4 41.5 49.5 49.5 51.6 49.7 49.9 50.4
01/09/2025 01:15:54 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 51.6 49.7 49.9 50.4
01/09/2025 01:15:55 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 51.6 49.7 49.9 50.4
01/09/2025 01:15:56 41.4 41.4 41.5 41.4 41.4 41.5 49.5 49.5 51.6 49.7 49.9 50.4
01/09/2025 01:15:57 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 51.6 49.7 49.9 50.4
01/09/2025 01:15:58 41.4 41.4 41.5 41.4 41.4 41.5 49.5 49.5 51.6 49.7 49.9 50.4
01/09/2025 01:15:59 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 51.6 49.7 49.9 50.4
01/09/2025 01:16:00 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 51.6 49.7 49.9 50.4
01/09/2025 01:16:01 41.4 41.4 41.5 41.4 41.4 41.5 50.7 50.7 51.6 49.7 49.9 50.4
01/09/2025 01:16:02 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 51.6 49.7 49.9 50.4
01/09/2025 01:16:03 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 51.6 49.7 49.9 50.4
01/09/2025 01:16:04 41.5 41.5 41.5 41.4 41.4 41.5 50.4 50.4 51.6 49.8 49.9 50.4
01/09/2025 01:16:05 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 51.6 49.8 49.9 50.4
01/09/2025 01:16:06 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 51.6 49.8 49.9 50.4
01/09/2025 01:16:07 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 51.6 49.8 49.9 50.4
01/09/2025 01:16:08 41.4 41.4 41.5 41.4 41.4 41.5 50 50 51.6 49.8 49.9 50.4
01/09/2025 01:16:09 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 51.6 49.8 49.9 50.4
01/09/2025 01:16:10 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 51.6 49.8 49.9 50.4
01/09/2025 01:16:11 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 51.6 49.8 49.9 50.4
01/09/2025 01:16:12 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 51.6 49.8 49.9 50.4
01/09/2025 01:16:13 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 51.1 49.8 49.9 50.4
01/09/2025 01:16:14 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 50.7 49.8 49.9 50.4
01/09/2025 01:16:15 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50.7 49.8 49.9 50.4
01/09/2025 01:16:16 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.7 49.8 49.9 50.4
01/09/2025 01:16:17 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50.7 49.8 49.9 50.4
01/09/2025 01:16:18 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.7 49.8 49.9 50.4
01/09/2025 01:16:19 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50.7 49.8 49.9 50.4
01/09/2025 01:16:20 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50.7 49.8 49.9 50.4
01/09/2025 01:16:21 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.7 49.8 49.9 50.4
01/09/2025 01:16:22 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.7 49.8 49.9 50.4
01/09/2025 01:16:23 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.7 49.8 49.9 50.4
01/09/2025 01:16:24 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50.7 49.8 49.9 50.4
01/09/2025 01:16:25 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.7 49.8 49.9 50.4
01/09/2025 01:16:26 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.7 49.8 49.9 50.4
01/09/2025 01:16:27 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.7 49.8 49.9 50.4
01/09/2025 01:16:28 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.7 49.8 49.9 50.4
01/09/2025 01:16:29 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.7 49.8 49.9 50.4
01/09/2025 01:16:30 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50.7 49.8 49.9 50.4
01/09/2025 01:16:31 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50.4 49.8 49.9 50.4
01/09/2025 01:16:32 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50.4 49.8 49.9 50.4
01/09/2025 01:16:33 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50.4 49.8 49.9 50.4
01/09/2025 01:16:34 41.5 41.5 41.5 41.4 41.4 41.5 49.5 49.5 50 49.8 49.9 50.4
01/09/2025 01:16:35 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.9 50.4
01/09/2025 01:16:36 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 49.9 50.4
01/09/2025 01:16:37 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 49.9 50.4
01/09/2025 01:16:38 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.8 49.9 50.4
01/09/2025 01:16:39 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.8 49.9 50.4
01/09/2025 01:16:40 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 49.9 50.4
01/09/2025 01:16:41 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 49.9 50.4
01/09/2025 01:16:42 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.8 49.9 50.4
01/09/2025 01:16:43 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 49.9 50.4
01/09/2025 01:16:44 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.8 49.9 50.4
01/09/2025 01:16:45 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.8 49.9 50.4
01/09/2025 01:16:46 41.4 41.4 41.5 41.4 41.4 41.5 49.5 49.5 49.9 49.8 49.9 50.4
01/09/2025 01:16:47 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.8 49.9 50.4
01/09/2025 01:16:48 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.8 49.9 50.4
01/09/2025 01:16:49 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.8 49.9 50.4
01/09/2025 01:16:50 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.8 49.9 50.4
01/09/2025 01:16:51 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.8 49.9 50.4
01/09/2025 01:16:52 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 49.9 50.4
01/09/2025 01:16:53 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50 49.8 49.9 50.4
01/09/2025 01:16:54 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.9 50.4
01/09/2025 01:16:55 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.9 50.4
01/09/2025 01:16:56 41.5 41.5 41.5 41.4 41.4 41.5 49.4 49.4 50 49.8 49.9 50.4
01/09/2025 01:16:57 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50 49.8 49.9 50.4
01/09/2025 01:16:58 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.9 50.4
01/09/2025 01:16:59 41.4 41.4 41.5 41.4 41.4 41.5 49.5 49.5 50 49.8 49.9 50.4
01/09/2025 01:17:00 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.9 50.4
01/09/2025 01:17:01 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.9 50.4
01/09/2025 01:17:02 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50 49.8 49.9 50.4
01/09/2025 01:17:03 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50 49.8 49.9 50.4
01/09/2025 01:17:04 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.9 50.4
01/09/2025 01:17:05 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 49.9 50.4
01/09/2025 01:17:06 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.9 50.4
01/09/2025 01:17:07 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.9 50.4
01/09/2025 01:17:08 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50 49.8 49.9 50.4
01/09/2025 01:17:09 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.9 50.4
01/09/2025 01:17:10 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.9 50.4
01/09/2025 01:17:11 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 49.9 50.4
01/09/2025 01:17:12 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.9 50.4
01/09/2025 01:17:13 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50 49.8 49.9 50.4
01/09/2025 01:17:14 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.9 50.4
01/09/2025 01:17:15 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.9 50.4
01/09/2025 01:17:16 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.9 50.4
01/09/2025 01:17:17 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 50 49.8 49.9 50.4
01/09/2025 01:17:18 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 49.9 50.4
01/09/2025 01:17:19 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.9 50.4
01/09/2025 01:17:20 41.5 41.5 41.5 41.4 41.4 41.5 50.1 50.1 50.1 49.8 49.9 50.4
01/09/2025 01:17:21 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.1 49.8 49.9 50.4
01/09/2025 01:17:22 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50.1 49.8 49.9 50.4
01/09/2025 01:17:23 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.1 49.8 49.9 50.4
01/09/2025 01:17:24 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50.1 49.8 49.9 50.4
01/09/2025 01:17:25 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50.1 49.8 49.9 50.4
01/09/2025 01:17:26 41.5 41.5 41.5 41.4 41.4 41.5 50.7 50.7 50.7 49.8 49.9 50.4
01/09/2025 01:17:27 41.4 41.4 41.5 41.4 41.4 41.5 50.9 50.9 50.9 49.8 49.9 50.4
01/09/2025 01:17:28 41.5 41.5 41.5 41.4 41.4 41.5 50.2 50.2 50.9 49.8 49.9 50.4
01/09/2025 01:17:29 41.5 41.5 41.5 41.4 41.4 41.5 50.4 50.4 50.9 49.8 49.9 50.4
01/09/2025 01:17:30 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.9 49.8 49.9 50.4
01/09/2025 01:17:31 41.4 41.4 41.5 41.4 41.4 41.5 50.1 50.1 50.9 49.8 49.9 50.4
01/09/2025 01:17:32 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50.9 49.8 49.9 50.4
01/09/2025 01:17:33 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.9 49.8 49.9 50.4
01/09/2025 01:17:34 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50.9 49.8 49.9 50.4
01/09/2025 01:17:35 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50.9 49.8 49.9 50.4
01/09/2025 01:17:36 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50.9 49.8 49.9 50.4
01/09/2025 01:17:37 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.9 49.8 49.9 50.4
01/09/2025 01:17:38 41.4 41.4 41.5 41.4 41.4 41.5 49.5 49.5 50.9 49.8 49.9 50.4
01/09/2025 01:17:39 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50.9 49.8 49.9 50.4
01/09/2025 01:17:40 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 50.9 49.8 49.9 50.4
01/09/2025 01:17:41 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50.9 49.8 49.9 50.4
01/09/2025 01:17:42 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50.9 49.8 49.9 50.4
01/09/2025 01:17:43 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50.9 49.8 49.9 50.4
01/09/2025 01:17:44 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.9 49.8 49.9 50.4
01/09/2025 01:17:45 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.9 49.8 49.9 50.4
01/09/2025 01:17:46 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50.9 49.8 49.9 50.4
01/09/2025 01:17:47 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50.9 49.8 49.9 50.4
01/09/2025 01:17:48 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50.9 49.8 49.9 50.4
01/09/2025 01:17:49 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.9 49.8 49.9 50.4
01/09/2025 01:17:50 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.9 49.8 49.9 50.4
01/09/2025 01:17:51 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.9 49.8 49.9 50.4
01/09/2025 01:17:52 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.9 49.8 49.9 50.4
01/09/2025 01:17:53 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.9 49.8 49.9 50.4
01/09/2025 01:17:54 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50.9 49.8 49.9 50.4
01/09/2025 01:17:55 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.9 49.8 49.9 50.4
01/09/2025 01:17:56 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.9 49.8 49.9 50.4
01/09/2025 01:17:57 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.4 49.8 49.9 50.4
01/09/2025 01:17:58 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.4 49.8 49.9 50.4
01/09/2025 01:17:59 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 50.1 49.8 49.9 50.4
01/09/2025 01:18:00 41.5 41.5 41.5 41.4 41.4 41.5 50 50 50.1 49.8 49.9 50.4
01/09/2025 01:18:01 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 50 49.8 49.9 50.4
01/09/2025 01:18:02 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.9 50.4
01/09/2025 01:18:03 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 50 49.8 49.9 50.4
01/09/2025 01:18:04 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50 49.8 49.9 50.4
01/09/2025 01:18:05 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.9 50.4
01/09/2025 01:18:06 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.9 50.4
01/09/2025 01:18:07 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.9 50.4
01/09/2025 01:18:08 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.9 50.4
01/09/2025 01:18:09 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.9 50.4
01/09/2025 01:18:10 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.9 50.4
01/09/2025 01:18:11 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.9 50.4
01/09/2025 01:18:12 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.9 50.4
01/09/2025 01:18:13 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.9 50.4
01/09/2025 01:18:14 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.9 50.4
01/09/2025 01:18:15 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.9 50.4
01/09/2025 01:18:16 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.9 50.4
01/09/2025 01:18:17 41.4 41.4 41.5 41.4 41.4 41.5 49.5 49.5 50 49.8 49.9 50.4
01/09/2025 01:18:18 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 49.9 50.4
01/09/2025 01:18:19 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.9 50.4
01/09/2025 01:18:20 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.9 50.4
01/09/2025 01:18:21 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.9 50.4
01/09/2025 01:18:22 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 49.9 50.4
01/09/2025 01:18:23 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.9 50.4
01/09/2025 01:18:24 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50 49.8 49.9 50.4
01/09/2025 01:18:25 41.5 41.5 41.5 41.4 41.4 41.5 50.1 50.1 50.1 49.8 49.9 50.4
01/09/2025 01:18:26 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.1 49.8 49.9 50.4
01/09/2025 01:18:27 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.1 49.8 49.9 50.4
01/09/2025 01:18:28 41.4 41.4 41.5 41.4 41.4 41.5 50.4 50.4 50.4 49.8 49.9 50.4
01/09/2025 01:18:29 41.6 41.6 41.6 41.4 41.4 41.5 51.1 51.1 51.1 49.8 49.9 50.4
01/09/2025 01:18:30 41.4 41.4 41.6 41.4 41.4 41.5 50.2 50.2 51.1 49.8 49.8 50.4
01/09/2025 01:18:31 41.4 41.4 41.6 41.4 41.4 41.5 49.6 49.6 51.1 49.8 49.8 50.4
01/09/2025 01:18:32 41.4 41.4 41.6 41.4 41.4 41.5 49.8 49.8 51.1 49.8 49.8 50.4
01/09/2025 01:18:33 41.4 41.4 41.6 41.4 41.4 41.5 50 50 51.1 49.8 49.8 50.4
01/09/2025 01:18:34 41.5 41.5 41.6 41.4 41.4 41.5 50.2 50.2 51.1 49.8 49.8 50.4
01/09/2025 01:18:35 41.5 41.5 41.6 41.4 41.4 41.5 50.2 50.2 51.1 49.8 49.8 50.4
01/09/2025 01:18:36 41.5 41.5 41.6 41.4 41.4 41.5 52.1 52.1 52.1 49.8 49.8 50.4
01/09/2025 01:18:37 41.6 41.6 41.6 41.4 41.4 41.5 51.8 51.8 52.1 49.8 49.8 50.4
01/09/2025 01:18:38 41.6 41.6 41.6 41.4 41.4 41.5 52.1 52.1 52.1 49.8 49.8 50.4
01/09/2025 01:18:39 41.4 41.4 41.6 41.4 41.4 41.5 49.9 49.9 52.1 49.8 49.8 50.4
01/09/2025 01:18:40 41.4 41.4 41.6 41.4 41.4 41.5 50.2 50.2 52.1 49.8 49.8 50.4
01/09/2025 01:18:41 41.4 41.4 41.6 41.4 41.4 41.5 49.8 49.8 52.1 49.8 49.8 50.4
01/09/2025 01:18:42 41.4 41.4 41.6 41.4 41.4 41.5 50.1 50.1 52.1 49.8 49.8 50.4
01/09/2025 01:18:43 41.5 41.5 41.6 41.4 41.4 41.5 50 50 52.1 49.8 49.8 50.4
01/09/2025 01:18:44 41.4 41.4 41.6 41.4 41.4 41.5 50.3 50.3 52.1 49.8 49.8 50.4
01/09/2025 01:18:45 41.4 41.4 41.6 41.4 41.4 41.5 49.9 49.9 52.1 49.8 49.8 50.4
01/09/2025 01:18:46 41.4 41.4 41.6 41.4 41.4 41.5 49.8 49.8 52.1 49.8 49.8 50.4
01/09/2025 01:18:47 41.4 41.4 41.6 41.4 41.4 41.5 49.6 49.6 52.1 49.8 49.8 50.4
01/09/2025 01:18:48 41.4 41.4 41.6 41.4 41.4 41.5 49.8 49.8 52.1 49.8 49.8 50.4
01/09/2025 01:18:49 41.4 41.4 41.6 41.4 41.4 41.5 49.9 49.9 52.1 49.8 49.8 50.4
01/09/2025 01:18:50 41.5 41.5 41.6 41.4 41.4 41.5 49.7 49.7 52.1 49.8 49.8 50.4
01/09/2025 01:18:51 41.5 41.5 41.6 41.4 41.4 41.5 49.8 49.8 52.1 49.8 49.8 50.4
01/09/2025 01:18:52 41.4 41.4 41.6 41.4 41.4 41.5 49.7 49.7 52.1 49.8 49.8 50.4
01/09/2025 01:18:53 41.4 41.4 41.6 41.4 41.4 41.5 49.8 49.8 52.1 49.8 49.8 50.4
01/09/2025 01:18:54 41.5 41.5 41.6 41.4 41.4 41.5 49.6 49.6 52.1 49.8 49.8 50.4
01/09/2025 01:18:55 41.4 41.4 41.6 41.4 41.4 41.5 49.7 49.7 52.1 49.8 49.8 50.4
01/09/2025 01:18:56 41.4 41.4 41.6 41.4 41.4 41.5 49.8 49.8 52.1 49.8 49.8 50.4
01/09/2025 01:18:57 41.5 41.5 41.6 41.4 41.4 41.5 49.7 49.7 52.1 49.8 49.8 50.4
01/09/2025 01:18:58 41.4 41.4 41.6 41.4 41.4 41.5 49.7 49.7 52.1 49.8 49.8 50.4
01/09/2025 01:18:59 41.4 41.4 41.6 41.4 41.4 41.5 49.6 49.6 52.1 49.8 49.8 50.4
01/09/2025 01:19:00 41.4 41.4 41.6 41.4 41.4 41.5 49.9 49.9 52.1 49.8 49.8 50.4
01/09/2025 01:19:01 41.5 41.5 41.6 41.4 41.4 41.5 49.6 49.6 52.1 49.8 49.8 50.4
01/09/2025 01:19:02 41.4 41.4 41.6 41.4 41.4 41.5 49.8 49.8 52.1 49.8 49.8 50.4
01/09/2025 01:19:03 41.4 41.4 41.6 41.4 41.4 41.5 49.8 49.8 52.1 49.8 49.8 50.4
01/09/2025 01:19:04 41.4 41.4 41.6 41.4 41.4 41.5 49.8 49.8 52.1 49.8 49.8 50.4
01/09/2025 01:19:05 41.5 41.5 41.6 41.4 41.4 41.5 49.8 49.8 52.1 49.8 49.8 50.4
01/09/2025 01:19:06 41.4 41.4 41.6 41.4 41.4 41.5 49.9 49.9 52.1 49.8 49.8 50.4
01/09/2025 01:19:07 41.4 41.4 41.6 41.4 41.4 41.5 49.6 49.6 52.1 49.8 49.8 50.4
01/09/2025 01:19:08 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50.3 49.8 49.8 50.4
01/09/2025 01:19:09 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.3 49.8 49.8 50.4
01/09/2025 01:19:10 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.3 49.8 49.8 50.4
01/09/2025 01:19:11 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50.3 49.8 49.8 50.4
01/09/2025 01:19:12 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.3 49.8 49.8 50.4
01/09/2025 01:19:13 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50.3 49.8 49.8 50.4
01/09/2025 01:19:14 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 49.8 50.4
01/09/2025 01:19:15 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.8 49.8 50.4
01/09/2025 01:19:16 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 49.8 50.4
01/09/2025 01:19:17 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.8 49.8 50.4
01/09/2025 01:19:18 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.8 49.8 50.4
01/09/2025 01:19:19 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.8 49.8 50.4
01/09/2025 01:19:20 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 49.8 50.4
01/09/2025 01:19:21 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.8 49.8 50.4
01/09/2025 01:19:22 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.8 49.8 50.4
01/09/2025 01:19:23 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.8 49.8 50.4
01/09/2025 01:19:24 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.8 49.8 50.4
01/09/2025 01:19:25 41.5 41.5 41.5 41.4 41.4 41.5 49.5 49.5 49.9 49.8 49.8 50.4
01/09/2025 01:19:26 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.8 49.8 50.4
01/09/2025 01:19:27 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.8 49.8 50.4
01/09/2025 01:19:28 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.8 49.8 50.4
01/09/2025 01:19:29 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 49.8 50.4
01/09/2025 01:19:30 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.8 49.8 50.4
01/09/2025 01:19:31 41.5 41.5 41.5 41.4 41.4 41.5 50 50 50 49.8 49.8 50.4
01/09/2025 01:19:32 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.8 50.4
01/09/2025 01:19:33 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 49.8 50.4
01/09/2025 01:19:34 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.8 50.4
01/09/2025 01:19:36 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.8 50.4
01/09/2025 01:19:37 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.8 50.4
01/09/2025 01:19:38 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.8 50.4
01/09/2025 01:19:39 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.8 50.4
01/09/2025 01:19:40 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.8 50.4
01/09/2025 01:19:41 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.8 50.4
01/09/2025 01:19:42 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.8 50.4
01/09/2025 01:19:43 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.8 50.4
01/09/2025 01:19:44 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50 49.8 49.8 50.4
01/09/2025 01:19:45 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 49.8 50.4
01/09/2025 01:19:46 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.8 50.4
01/09/2025 01:19:47 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.8 50.4
01/09/2025 01:19:48 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50 49.8 49.8 50.4
01/09/2025 01:19:49 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.8 50.4
01/09/2025 01:19:50 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.8 50.4
01/09/2025 01:19:51 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.8 50.4
01/09/2025 01:19:52 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 49.8 50.4
01/09/2025 01:19:53 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 49.8 50.4
01/09/2025 01:19:54 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.8 50.4
01/09/2025 01:19:55 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.8 50.4
01/09/2025 01:19:56 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 49.8 50.4
01/09/2025 01:19:57 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50 49.8 49.8 50.4
01/09/2025 01:19:58 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.8 50.4
01/09/2025 01:19:59 41.5 41.5 41.5 41.4 41.4 41.5 49.5 49.5 50 49.8 49.8 50.4
01/09/2025 01:20:00 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.8 50.4
01/09/2025 01:20:01 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.8 50.4
01/09/2025 01:20:02 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.8 49.8 50.4
01/09/2025 01:20:03 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 49.8 50.4
01/09/2025 01:20:04 41.5 41.5 41.5 41.4 41.4 41.5 50 50 50 49.8 49.8 50.4
01/09/2025 01:20:05 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50 49.8 49.8 50.4
01/09/2025 01:20:06 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.8 50.4
01/09/2025 01:20:07 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50 49.8 49.8 50.4
01/09/2025 01:20:08 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.8 50.4
01/09/2025 01:20:09 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 49.8 50.4
01/09/2025 01:20:10 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 49.8 50.4
01/09/2025 01:20:11 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.8 50.4
01/09/2025 01:20:12 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 49.8 50.4
01/09/2025 01:20:13 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.8 50.4
01/09/2025 01:20:14 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 49.8 50.4
01/09/2025 01:20:15 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50 49.8 49.8 50.4
01/09/2025 01:20:16 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.8 50.4
01/09/2025 01:20:17 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 49.8 50.4
01/09/2025 01:20:18 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 49.8 50.4
01/09/2025 01:20:19 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.8 50.4
01/09/2025 01:20:20 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.8 50.4
01/09/2025 01:20:21 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 49.8 50.4
01/09/2025 01:20:22 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.8 50.4
01/09/2025 01:20:23 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.8 50.4
01/09/2025 01:20:24 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50 49.8 49.8 50.4
01/09/2025 01:20:25 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50 49.8 49.8 50.4
01/09/2025 01:20:26 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.8 50.4
01/09/2025 01:20:27 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.8 50.4
01/09/2025 01:20:28 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.8 50.4
01/09/2025 01:20:29 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 49.8 50.4
01/09/2025 01:20:30 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.8 50.4
01/09/2025 01:20:31 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50 49.8 49.8 50.4
01/09/2025 01:20:32 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.8 50.4
01/09/2025 01:20:33 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 49.8 50.4
01/09/2025 01:20:34 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.8 50.4
01/09/2025 01:20:35 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 49.8 50.4
01/09/2025 01:20:36 41.5 41.5 41.5 41.4 41.4 41.5 50.1 50.1 50.1 49.8 49.8 50.4
01/09/2025 01:20:37 41.5 41.5 41.5 41.4 41.4 41.5 50.1 50.1 50.1 49.8 49.8 50.4
01/09/2025 01:20:38 41.5 41.5 41.5 41.4 41.4 41.5 50.6 50.6 50.6 49.8 49.8 50.4
01/09/2025 01:20:39 41.5 41.5 41.5 41.4 41.4 41.5 50.1 50.1 50.6 49.9 49.8 50.4
01/09/2025 01:20:40 41.5 41.5 41.5 41.4 41.4 41.5 50.6 50.6 50.6 49.9 49.8 50.4
01/09/2025 01:20:41 41.5 41.5 41.5 41.4 41.4 41.5 52.4 52.4 52.4 49.9 49.8 50.4
01/09/2025 01:20:42 41.5 41.5 41.5 41.4 41.4 41.5 51.4 51.4 52.4 49.9 49.8 50.4
01/09/2025 01:20:43 41.5 41.5 41.5 41.4 41.4 41.5 51.9 51.9 52.4 49.9 49.8 50.4
01/09/2025 01:20:44 41.7 41.7 41.7 41.4 41.4 41.5 53.3 53.3 53.3 49.9 49.8 50.4
01/09/2025 01:20:45 41.7 41.7 41.7 41.4 41.4 41.5 51.4 51.4 53.3 49.9 49.8 50.4
01/09/2025 01:20:46 41.6 41.6 41.7 41.4 41.4 41.5 53.2 53.2 53.3 49.9 49.8 50.4
01/09/2025 01:20:47 41.6 41.6 41.7 41.4 41.4 41.5 54.1 54.1 54.1 49.9 49.8 50.4
01/09/2025 01:20:48 41.6 41.6 41.7 41.4 41.4 41.5 53.1 53.1 54.1 50 49.8 50.4
01/09/2025 01:20:49 41.8 41.8 41.8 41.4 41.4 41.5 54.5 54.5 54.5 50 49.8 50.4
01/09/2025 01:20:50 41.8 41.8 41.8 41.5 41.4 41.5 55.7 55.7 55.7 50 49.8 50.4
01/09/2025 01:20:51 41.6 41.6 41.8 41.5 41.4 41.5 53.5 53.5 55.7 50 49.8 50.4
01/09/2025 01:20:52 41.5 41.5 41.8 41.5 41.4 41.5 52.1 52.1 55.7 50 49.8 50.4
01/09/2025 01:20:53 41.5 41.5 41.8 41.5 41.4 41.5 50.2 50.2 55.7 50 49.8 50.4
01/09/2025 01:20:54 41.4 41.4 41.8 41.5 41.4 41.5 50.4 50.4 55.7 50 49.8 50.4
01/09/2025 01:20:55 41.5 41.5 41.8 41.5 41.4 41.5 50.5 50.5 55.7 50.1 49.8 50.4
01/09/2025 01:20:56 41.4 41.4 41.8 41.5 41.4 41.5 50.3 50.3 55.7 50.1 49.8 50.4
01/09/2025 01:20:57 41.4 41.4 41.8 41.5 41.4 41.5 50.1 50.1 55.7 50.1 49.8 50.4
01/09/2025 01:20:58 41.5 41.5 41.8 41.5 41.4 41.5 49.8 49.8 55.7 50.1 49.8 50.4
01/09/2025 01:20:59 41.4 41.4 41.8 41.5 41.4 41.5 50.3 50.3 55.7 50.1 49.8 50.4
01/09/2025 01:21:00 41.4 41.4 41.8 41.5 41.4 41.5 50.1 50.1 55.7 50.1 49.8 50.4
01/09/2025 01:21:01 41.5 41.5 41.8 41.5 41.4 41.5 49.8 49.8 55.7 50.1 49.8 50.4
01/09/2025 01:21:02 41.5 41.5 41.8 41.5 41.4 41.5 50 50 55.7 50.1 49.8 50.4
01/09/2025 01:21:03 41.4 41.4 41.8 41.5 41.4 41.5 49.8 49.8 55.7 50.1 49.8 50.4
01/09/2025 01:21:04 41.4 41.4 41.8 41.5 41.4 41.5 49.8 49.8 55.7 50.1 49.8 50.4
01/09/2025 01:21:05 41.4 41.4 41.8 41.5 41.4 41.5 49.8 49.8 55.7 50.1 49.8 50.4
01/09/2025 01:21:06 41.5 41.5 41.8 41.5 41.4 41.5 49.9 49.9 55.7 50.1 49.8 50.4
01/09/2025 01:21:07 41.5 41.5 41.8 41.5 41.4 41.5 50 50 55.7 50.1 49.8 50.4
01/09/2025 01:21:08 41.4 41.4 41.8 41.5 41.4 41.5 50 50 55.7 50.1 49.8 50.4
01/09/2025 01:21:09 41.5 41.5 41.8 41.5 41.4 41.5 50.1 50.1 55.7 50.1 49.8 50.4
01/09/2025 01:21:10 41.4 41.4 41.8 41.5 41.4 41.5 49.7 49.7 55.7 50.1 49.8 50.4
01/09/2025 01:21:11 41.4 41.4 41.8 41.5 41.4 41.5 49.8 49.8 55.7 50.1 49.8 50.4
01/09/2025 01:21:12 41.4 41.4 41.8 41.5 41.4 41.5 49.8 49.8 55.7 50.1 49.8 50.4
01/09/2025 01:21:13 41.4 41.4 41.8 41.5 41.4 41.5 49.8 49.8 55.7 50.1 49.8 50.4
01/09/2025 01:21:14 41.5 41.5 41.8 41.5 41.4 41.5 49.6 49.6 55.7 50.1 49.8 50.4
01/09/2025 01:21:15 41.4 41.4 41.8 41.5 41.4 41.5 49.8 49.8 55.7 50.1 49.8 50.4
01/09/2025 01:21:16 41.5 41.5 41.8 41.5 41.4 41.5 49.6 49.6 55.7 50.1 49.8 50.4
01/09/2025 01:21:17 41.5 41.5 41.8 41.5 41.4 41.5 49.7 49.7 55.7 50.1 49.8 50.4
01/09/2025 01:21:18 41.4 41.4 41.8 41.5 41.4 41.5 49.7 49.7 55.7 50.1 49.8 50.4
01/09/2025 01:21:19 41.4 41.4 41.8 41.5 41.4 41.5 49.7 49.7 55.7 50.1 49.8 50.4
01/09/2025 01:21:20 41.4 41.4 41.6 41.5 41.4 41.5 49.8 49.8 53.5 50.1 49.8 50.4
01/09/2025 01:21:21 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 52.1 50.1 49.8 50.4
01/09/2025 01:21:22 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50.5 50.1 49.8 50.4
01/09/2025 01:21:23 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50.5 50.1 49.8 50.4
01/09/2025 01:21:24 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50.5 50.1 49.8 50.4
01/09/2025 01:21:25 41.4 41.4 41.5 41.5 41.4 41.5 49.6 49.6 50.3 50.1 49.8 50.4
01/09/2025 01:21:26 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 50.3 50.1 49.8 50.4
01/09/2025 01:21:27 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50.3 50.1 49.8 50.4
01/09/2025 01:21:28 41.3 41.3 41.5 41.5 41.4 41.5 49.8 49.8 50.3 50.1 49.8 50.4
01/09/2025 01:21:29 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50.1 50.1 49.8 50.4
01/09/2025 01:21:30 41.4 41.4 41.5 41.5 41.4 41.5 49.6 49.6 50.1 50.1 49.8 50.4
01/09/2025 01:21:31 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 49.8 50.4
01/09/2025 01:21:32 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50.1 50.1 49.8 50.4
01/09/2025 01:27:32 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50.1 50.1 49.8 50.4
01/09/2025 01:27:33 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50.1 50.1 49.8 50.4
01/09/2025 01:27:34 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 49.8 50.4
01/09/2025 01:27:35 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 49.8 50.4
01/09/2025 01:27:36 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 50.1 50.1 49.8 50.4
01/09/2025 01:27:37 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 50.1 50.1 49.8 50.4
01/09/2025 01:27:38 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 49.9 50.1 49.8 50.4
01/09/2025 01:27:39 41.5 41.5 41.5 41.5 41.4 41.5 49.6 49.6 49.9 50.1 49.8 50.4
01/09/2025 01:27:40 41.5 41.5 41.5 41.5 41.4 41.5 50 50 50 50.1 49.8 50.4
01/09/2025 01:27:41 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 49.8 50.4
01/09/2025 01:27:42 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 49.8 50.4
01/09/2025 01:27:43 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 49.8 50.4
01/09/2025 01:27:44 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 49.8 50.4
01/09/2025 01:27:45 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 49.8 50.4
01/09/2025 01:27:46 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 49.8 50.4
01/09/2025 01:27:47 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 49.8 50.4
01/09/2025 01:27:48 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 49.8 50.4
01/09/2025 01:27:49 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 49.8 50.4
01/09/2025 01:27:50 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 49.8 50.4
01/09/2025 01:27:51 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 49.8 50.4
01/09/2025 01:27:52 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 49.8 50.4
01/09/2025 01:27:53 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 49.8 50.4
01/09/2025 01:27:54 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 49.8 50.4
01/09/2025 01:27:55 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 49.8 50.4
01/09/2025 01:27:56 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 49.8 50.4
01/09/2025 01:27:57 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 49.8 50.4
01/09/2025 01:27:58 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 49.8 50.4
01/09/2025 01:27:59 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 49.8 50.4
01/09/2025 01:28:00 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 49.8 50.4
01/09/2025 01:28:01 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 49.8 50.4
01/09/2025 01:28:02 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 49.8 50.4
01/09/2025 01:28:03 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 49.8 50.4
01/09/2025 01:28:04 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 49.8 50.4
01/09/2025 01:28:05 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 49.8 50.4
01/09/2025 01:28:06 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 49.8 50.4
01/09/2025 01:28:07 41.4 41.4 41.5 41.5 41.4 41.5 49.6 49.6 50 50.1 49.8 50.4
01/09/2025 01:28:08 41.4 41.4 41.5 41.5 41.4 41.5 49.6 49.6 50 50.1 49.8 50.4
01/09/2025 01:28:09 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 49.8 50.4
01/09/2025 01:28:10 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 49.9 50.1 49.8 50.4
01/09/2025 01:28:11 41.4 41.4 41.5 41.5 41.4 41.5 49.6 49.6 49.9 50.1 49.8 50.4
01/09/2025 01:28:12 41.4 41.4 41.5 41.5 41.4 41.5 49.6 49.6 49.9 50.1 49.8 50.4
01/09/2025 01:28:13 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 49.9 50.1 49.8 50.4
01/09/2025 01:28:14 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 49.9 50.1 49.8 50.4
01/09/2025 01:28:15 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 49.9 50.1 49.8 50.4
01/09/2025 01:28:16 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 49.9 50.1 49.8 50.4
01/09/2025 01:28:17 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 49.9 50.1 49.8 50.4
01/09/2025 01:28:18 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 49.9 50.1 49.8 50.4
01/09/2025 01:28:19 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 49.9 50.1 49.8 50.4
01/09/2025 01:28:20 41.4 41.4 41.5 41.5 41.4 41.5 49.6 49.6 49.9 50.1 49.8 50.4
01/09/2025 01:28:21 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 49.9 50.1 49.8 50.4
01/09/2025 01:28:22 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 49.9 50.1 49.8 50.4
01/09/2025 01:28:23 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 49.9 50.1 49.8 50.4
01/09/2025 01:28:24 41.5 41.5 41.5 41.5 41.4 41.5 49.6 49.6 49.9 50.1 49.8 50.4
01/09/2025 01:28:25 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 49.9 50.1 49.8 50.4
01/09/2025 01:28:26 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50 50.1 49.8 50.4
01/09/2025 01:28:27 41.5 41.5 41.5 41.5 41.4 41.5 49.6 49.6 50 50.1 49.8 50.4
01/09/2025 01:28:28 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 49.8 50.4
01/09/2025 01:28:29 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50 49.8 50.4
01/09/2025 01:28:30 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50 49.8 50.4
01/09/2025 01:28:31 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50 49.8 50.4
01/09/2025 01:28:32 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50 49.8 50.4
01/09/2025 01:28:33 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50 49.8 50.4
01/09/2025 01:28:34 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50 49.8 50.4
01/09/2025 01:28:35 41.4 41.4 41.5 41.5 41.4 41.5 49.6 49.6 50 50 49.8 50.4
01/09/2025 01:28:36 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50 49.8 50.4
01/09/2025 01:28:37 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50 49.8 50.4
01/09/2025 01:28:38 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50 49.8 50.4
01/09/2025 01:28:39 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50 49.8 50.4
01/09/2025 01:28:40 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50 49.8 50.4
01/09/2025 01:28:41 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50 49.8 50.4
01/09/2025 01:28:42 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50 49.8 50.4
01/09/2025 01:28:43 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50 49.8 50.4
01/09/2025 01:28:44 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50 49.8 50.4
01/09/2025 01:28:45 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50 49.8 50.4
01/09/2025 01:28:46 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50 49.8 50.4
01/09/2025 01:28:47 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 49.8 50.4
01/09/2025 01:28:48 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 49.8 50.4
01/09/2025 01:28:49 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 49.8 50.4
01/09/2025 01:28:50 41.4 41.4 41.5 41.5 41.4 41.5 49.6 49.6 50 50.1 49.8 50.4
01/09/2025 01:28:51 41.4 41.4 41.5 41.5 41.4 41.5 50.7 50.7 50.7 50.1 49.8 50.4
01/09/2025 01:28:52 41.5 41.5 41.5 41.5 41.4 41.5 50.4 50.4 50.7 50.1 49.8 50.4
01/09/2025 01:28:53 41.5 41.5 41.5 41.5 41.4 41.5 50.2 50.2 50.7 50.1 49.8 50.4
01/09/2025 01:28:54 41.5 41.5 41.5 41.5 41.4 41.5 50.3 50.3 50.7 50.1 49.8 50.4
01/09/2025 01:28:55 41.5 41.5 41.5 41.5 41.4 41.5 50.1 50.1 50.7 50.1 49.8 50.4
01/09/2025 01:28:56 41.4 41.4 41.5 41.5 41.4 41.5 50.1 50.1 50.7 50.1 49.8 50.4
01/09/2025 01:28:57 41.4 41.4 41.5 41.5 41.4 41.5 50.1 50.1 50.7 50.1 49.8 50.4
01/09/2025 01:28:58 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50.7 50.1 49.8 50.4
01/09/2025 01:28:59 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50.7 50.1 49.8 50.4
01/09/2025 01:29:00 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.7 50.1 49.8 50.4
01/09/2025 01:29:01 41.4 41.4 41.5 41.5 41.4 41.5 50.1 50.1 50.7 50.1 49.8 50.4
01/09/2025 01:29:02 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50.7 50.1 49.8 50.4
01/09/2025 01:29:03 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.7 50.1 49.8 50.4
01/09/2025 01:29:04 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.7 50.1 49.8 50.4
01/09/2025 01:29:05 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.7 50.1 49.8 50.4
01/09/2025 01:29:06 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.7 50.1 49.8 50.4
01/09/2025 01:29:07 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50.7 50.1 49.8 50.4
01/09/2025 01:29:08 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.7 50.1 49.8 50.4
01/09/2025 01:29:09 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.7 50.1 49.8 50.4
01/09/2025 01:29:10 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50.7 50.1 49.8 50.4
01/09/2025 01:29:11 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.7 50.1 49.8 50.4
01/09/2025 01:29:12 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.7 50.1 49.8 50.4
01/09/2025 01:29:13 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 50.7 50.1 49.8 50.4
01/09/2025 01:29:14 41.5 41.5 41.5 41.5 41.4 41.5 49.6 49.6 50.7 50.1 49.8 50.4
01/09/2025 01:29:15 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.7 50.1 49.8 50.4
01/09/2025 01:29:16 41.5 41.5 41.5 41.5 41.4 41.5 49.6 49.6 50.7 50.1 49.8 50.4
01/09/2025 01:29:17 41.4 41.4 41.5 41.5 41.4 41.5 49.6 49.6 50.7 50.1 49.8 50.4
01/09/2025 01:29:18 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50.7 50.1 49.8 50.4
01/09/2025 01:29:19 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 50.7 50.1 49.8 50.4
01/09/2025 01:29:20 41.4 41.4 41.5 41.5 41.4 41.5 49.6 49.6 50.7 50.1 49.8 50.4
01/09/2025 01:29:21 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.4 50.1 49.8 50.4
01/09/2025 01:29:23 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.3 50.1 49.8 50.4
01/09/2025 01:29:23 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50.3 50.1 49.8 50.4
01/09/2025 01:29:24 41.4 41.4 41.5 41.5 41.4 41.5 49.6 49.6 50.1 50.1 49.8 50.4
01/09/2025 01:29:25 41.4 41.4 41.5 41.5 41.4 41.5 49.5 49.5 50.1 50.1 49.8 50.4
01/09/2025 01:29:26 41.4 41.4 41.5 41.5 41.4 41.5 49.6 49.6 50.1 50.1 49.8 50.4
01/09/2025 01:29:28 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 49.8 50.4
01/09/2025 01:29:28 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50.1 50.1 49.8 50.4
01/09/2025 01:29:29 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 49.8 50.4
01/09/2025 01:29:30 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50.1 50.1 49.8 50.4
01/09/2025 01:29:32 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 49.9 50.1 49.8 50.4
01/09/2025 01:29:32 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 49.9 50.1 49.8 50.4
01/09/2025 01:29:34 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 49.9 50.1 49.8 50.4
01/09/2025 01:29:35 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 49.9 50.1 49.8 50.4
01/09/2025 01:29:36 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 49.9 50.1 49.8 50.4
01/09/2025 01:29:37 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 49.9 50 49.8 50.4
01/09/2025 01:29:38 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 49.9 50 49.8 50.4
01/09/2025 01:29:39 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 50 49.8 50.4
01/09/2025 01:29:40 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 49.9 50 49.8 50.3
01/09/2025 01:29:41 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 49.8 50 49.8 50.3
01/09/2025 01:29:42 41.4 41.4 41.5 41.5 41.4 41.5 49.6 49.6 49.8 50 49.8 50.3
01/09/2025 01:29:43 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 49.8 50 49.8 50.3
01/09/2025 01:29:44 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.8 50 49.8 50.3
01/09/2025 01:29:45 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 49.8 50 49.8 50.3
01/09/2025 01:29:46 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 49.8 50 49.8 50.3
01/09/2025 01:29:47 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 49.9 50 49.8 50.3
01/09/2025 01:29:48 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 49.9 50 49.8 50.3
01/09/2025 01:29:49 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 49.9 50 49.8 50.3
01/09/2025 01:29:50 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.9 50 49.8 50.3
01/09/2025 01:29:51 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 50 49.8 50.3
01/09/2025 01:29:52 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 50 49.8 50.3
01/09/2025 01:29:53 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 50 49.8 50.3
01/09/2025 01:29:54 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 49.9 50 49.8 50.3
01/09/2025 01:29:55 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 49.9 50 49.8 50.3
01/09/2025 01:29:56 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 50 49.8 50.3
01/09/2025 01:29:57 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 50 49.8 50.3
01/09/2025 01:29:58 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.9 50 49.8 50.3
01/09/2025 01:29:59 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 49.9 50 49.8 50.3
01/09/2025 01:30:00 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.9 50 49.8 50.3
01/09/2025 01:30:01 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 50 49.8 50.3
01/09/2025 01:30:02 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 50 49.8 50.3
01/09/2025 01:30:03 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 50 49.8 50.3
01/09/2025 01:30:04 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 49.9 50 49.8 50.3
01/09/2025 01:30:05 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 50 49.8 50.3
01/09/2025 01:30:06 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 50 49.8 50.3
01/09/2025 01:30:07 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 49.9 50 49.8 50.3
01/09/2025 01:30:08 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50 50 49.8 50.3
01/09/2025 01:30:09 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50 50 49.8 50.3
01/09/2025 01:30:10 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 50 49.8 50.3
01/09/2025 01:30:11 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 50 50 49.8 50.3
01/09/2025 01:30:12 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50 50 49.8 50.3
01/09/2025 01:30:13 41.5 41.5 41.5 41.4 41.4 41.5 50 50 50 50 49.8 50.3
01/09/2025 01:30:14 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50 50 49.8 50.3
01/09/2025 01:30:15 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50 50 49.8 50.3
01/09/2025 01:30:16 41.5 41.5 41.5 41.4 41.4 41.5 50 50 50 50 49.8 50.3
01/09/2025 01:30:17 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 50 49.8 50.3
01/09/2025 01:30:18 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50 49.8 50.3
01/09/2025 01:30:19 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50 49.8 50.3
01/09/2025 01:30:20 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50 49.8 50.3
01/09/2025 01:30:21 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50 49.8 50.3
01/09/2025 01:30:22 41.5 41.5 41.5 41.5 41.4 41.5 50 50 50 50 49.8 50.3
01/09/2025 01:30:23 41.4 41.4 41.5 41.5 41.4 41.5 50.1 50.1 50.1 50 49.8 50.3
01/09/2025 01:30:24 41.5 41.5 41.5 41.5 41.4 41.5 50 50 50.1 50 49.8 50.3
01/09/2025 01:30:25 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50.1 50 49.8 50.3
01/09/2025 01:30:26 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50.1 50 49.8 50.3
01/09/2025 01:30:27 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50.1 50 49.9 50.3
01/09/2025 01:30:28 41.5 41.5 41.5 41.5 41.4 41.5 49.9 49.9 50.1 50 49.9 50.3
01/09/2025 01:30:29 41.5 41.5 41.5 41.5 41.4 41.5 51.2 51.2 51.2 50 49.9 50.3
01/09/2025 01:30:30 41.5 41.5 41.5 41.5 41.4 41.5 52.6 52.6 52.6 50 49.9 50.3
01/09/2025 01:30:31 41.5 41.5 41.5 41.5 41.4 41.5 53.4 53.4 53.4 50.1 49.9 50.3
01/09/2025 01:30:32 41.6 41.6 41.6 41.5 41.4 41.5 52.8 52.8 53.4 50.1 49.9 50.3
01/09/2025 01:30:33 41.6 41.6 41.6 41.5 41.4 41.5 52.4 52.4 53.4 50.1 49.9 50.3
01/09/2025 01:30:34 41.9 41.9 41.9 41.5 41.4 41.5 56.8 56.8 56.8 50.2 49.9 50.3
01/09/2025 01:30:35 42.2 42.2 42.2 41.5 41.4 41.5 58.8 58.8 58.8 50.2 49.9 50.3
01/09/2025 01:30:36 41.8 41.8 42.2 41.5 41.4 41.5 53.6 53.6 58.8 50.3 49.9 50.3
01/09/2025 01:30:37 41.4 41.4 42.2 41.5 41.4 41.5 51.5 51.5 58.8 50.3 49.9 50.3
01/09/2025 01:30:38 41.4 41.4 42.2 41.5 41.4 41.5 50 50 58.8 50.3 49.9 50.3
01/09/2025 01:30:39 41.4 41.4 42.2 41.5 41.4 41.5 50.4 50.4 58.8 50.3 49.9 50.3
01/09/2025 01:30:40 41.5 41.5 42.2 41.5 41.4 41.5 50.8 50.8 58.8 50.3 49.9 50.3
01/09/2025 01:30:41 41.4 41.4 42.2 41.5 41.4 41.5 49.9 49.9 58.8 50.3 49.9 50.3
01/09/2025 01:30:42 41.4 41.4 42.2 41.5 41.4 41.5 49.6 49.6 58.8 50.3 49.9 50.3
01/09/2025 01:30:43 41.4 41.4 42.2 41.5 41.4 41.5 49.8 49.8 58.8 50.3 49.9 50.3
01/09/2025 01:30:44 41.5 41.5 42.2 41.5 41.4 41.5 49.8 49.8 58.8 50.3 49.9 50.3
01/09/2025 01:30:45 41.4 41.4 42.2 41.5 41.4 41.5 49.7 49.7 58.8 50.3 49.9 50.3
01/09/2025 01:30:46 41.4 41.4 42.2 41.5 41.4 41.5 49.7 49.7 58.8 50.3 49.9 50.3
01/09/2025 01:30:47 41.5 41.5 42.2 41.5 41.4 41.5 50 50 58.8 50.3 49.9 50.3
01/09/2025 01:30:48 41.4 41.4 42.2 41.5 41.4 41.5 49.8 49.8 58.8 50.3 49.9 50.3
01/09/2025 01:30:49 41.5 41.5 42.2 41.5 41.4 41.5 50 50 58.8 50.3 49.9 50.3
01/09/2025 01:30:50 41.4 41.4 42.2 41.5 41.4 41.5 49.9 49.9 58.8 50.3 49.9 50.3
01/09/2025 01:30:51 41.4 41.4 42.2 41.5 41.4 41.5 49.8 49.8 58.8 50.3 49.9 50.3
01/09/2025 01:30:52 41.5 41.5 42.2 41.5 41.4 41.5 49.7 49.7 58.8 50.3 49.9 50.3
01/09/2025 01:30:53 41.5 41.5 42.2 41.5 41.4 41.5 49.7 49.7 58.8 50.3 49.9 50.3
01/09/2025 01:30:54 41.4 41.4 42.2 41.5 41.4 41.5 49.9 49.9 58.8 50.3 49.9 50.3
01/09/2025 01:30:55 41.4 41.4 42.2 41.5 41.4 41.5 49.8 49.8 58.8 50.3 49.9 50.3
01/09/2025 01:30:56 41.4 41.4 42.2 41.5 41.4 41.5 49.7 49.7 58.8 50.3 49.9 50.3
01/09/2025 01:30:57 41.5 41.5 42.2 41.5 41.4 41.5 49.8 49.8 58.8 50.3 49.9 50.3
01/09/2025 01:30:58 41.4 41.4 42.2 41.5 41.4 41.5 49.8 49.8 58.8 50.3 49.9 50.3
01/09/2025 01:30:59 41.4 41.4 42.2 41.5 41.4 41.5 49.7 49.7 58.8 50.3 49.9 50.3
01/09/2025 01:31:00 41.5 41.5 42.2 41.5 41.4 41.5 49.8 49.8 58.8 50.3 49.9 50.3
01/09/2025 01:31:01 41.4 41.4 42.2 41.5 41.4 41.5 49.8 49.8 58.8 50.3 49.9 50.3
01/09/2025 01:31:02 41.4 41.4 42.2 41.5 41.4 41.5 49.6 49.6 58.8 50.3 49.9 50.3
01/09/2025 01:31:03 41.4 41.4 42.2 41.5 41.4 41.5 49.6 49.6 58.8 50.3 49.9 50.3
01/09/2025 01:31:04 41.4 41.4 42.2 41.5 41.4 41.5 49.6 49.6 58.8 50.3 49.9 50.3
01/09/2025 01:31:05 41.4 41.4 41.8 41.5 41.4 41.5 49.7 49.7 53.6 50.3 49.9 50.3
01/09/2025 01:31:06 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 51.5 50.3 49.9 50.3
01/09/2025 01:31:07 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50.8 50.3 49.9 50.3
01/09/2025 01:31:08 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.8 50.3 49.9 50.3
01/09/2025 01:31:09 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50.8 50.3 49.9 50.3
01/09/2025 01:31:10 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.3 49.9 50.3
01/09/2025 01:31:11 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 50 50.3 49.9 50.3
01/09/2025 01:31:12 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.3 49.9 50.3
01/09/2025 01:31:13 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.3 49.9 50.3
01/09/2025 01:31:14 41.5 41.5 41.5 41.5 41.4 41.5 49.9 49.9 50 50.3 49.9 50.3
01/09/2025 01:31:15 41.5 41.5 41.5 41.5 41.4 41.5 49.9 49.9 50 50.3 49.9 50.3
01/09/2025 01:31:16 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.3 49.9 50.3
01/09/2025 01:31:17 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.3 49.9 50.3
01/09/2025 01:31:18 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50 50.3 49.9 50.3
01/09/2025 01:31:19 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50.3 49.9 50.3
01/09/2025 01:31:20 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.3 49.9 50.3
01/09/2025 01:31:21 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.3 49.9 50.3
01/09/2025 01:31:22 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50.3 49.9 50.3
01/09/2025 01:31:23 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.3 49.9 50.3
01/09/2025 01:31:24 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50.3 49.9 50.3
01/09/2025 01:31:25 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50 50.3 49.9 50.3
01/09/2025 01:31:26 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.3 49.9 50.3
01/09/2025 01:31:27 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 50 50.3 49.9 50.3
01/09/2025 01:31:28 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50 50.3 49.9 50.3
01/09/2025 01:31:29 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50.3 49.9 50.3
01/09/2025 01:31:30 41.4 41.4 41.5 41.5 41.4 41.5 49.5 49.5 50 50.3 49.9 50.3
01/09/2025 01:31:31 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.3 49.9 50.3
01/09/2025 01:31:32 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.3 49.9 50.3
01/09/2025 01:31:33 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50 50.3 49.9 50.3
01/09/2025 01:31:34 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50 50.3 49.9 50.3
01/09/2025 01:31:35 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.3 49.9 50.3
01/09/2025 01:31:36 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.3 49.9 50.3
01/09/2025 01:31:37 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.3 49.9 50.3
01/09/2025 01:31:38 41.5 41.5 41.5 41.5 41.4 41.5 49.9 49.9 50 50.3 49.9 50.3
01/09/2025 01:31:39 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50 50.3 50 50.3
01/09/2025 01:31:40 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.3 50 50.3
01/09/2025 01:31:41 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50 50.2 50 50.3
01/09/2025 01:31:42 41.5 41.5 41.5 41.5 41.4 41.5 49.9 49.9 50 50.2 50 50.3
01/09/2025 01:31:43 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.2 50 50.3
01/09/2025 01:31:44 41.5 41.5 41.5 41.5 41.4 41.5 50.1 50.1 50.1 50.2 50 50.3
01/09/2025 01:31:45 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50.1 50.2 50 50.3
01/09/2025 01:31:46 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50.1 50.2 50 50.3
01/09/2025 01:31:47 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50.1 50.2 50 50.3
01/09/2025 01:31:48 41.5 41.5 41.5 41.5 41.4 41.5 50 50 50.1 50.2 50 50.3
01/09/2025 01:31:49 41.4 41.4 41.5 41.5 41.4 41.5 50.1 50.1 50.1 50.1 50 50.3
01/09/2025 01:31:50 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50.1 50.1 50 50.3
01/09/2025 01:31:51 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50.1 50.1 50 50.3
01/09/2025 01:31:52 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:31:53 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50.1 50.1 50 50.3
01/09/2025 01:31:54 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:31:55 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50.1 50.1 50 50.3
01/09/2025 01:31:56 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:31:57 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.1 50.1 50 50.3
01/09/2025 01:31:58 41.5 41.5 41.5 41.4 41.4 41.5 50 50 50.1 50.1 50 50.3
01/09/2025 01:31:59 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:32:00 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50.1 50.1 50 50.3
01/09/2025 01:32:01 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50.1 50.1 50 50.3
01/09/2025 01:32:02 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50.1 50.1 50 50.3
01/09/2025 01:32:03 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50.1 50.1 50 50.3
01/09/2025 01:32:04 41.4 41.4 41.5 41.5 41.4 41.5 50.3 50.3 50.3 50.1 50 50.3
01/09/2025 01:32:05 41.4 41.4 41.5 41.5 41.4 41.5 50.3 50.3 50.3 50.1 50 50.3
01/09/2025 01:32:06 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50.3 50.1 50 50.3
01/09/2025 01:32:07 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50.3 50.1 50 50.3
01/09/2025 01:32:08 41.4 41.4 41.5 41.4 41.4 41.5 50.1 50.1 50.3 50.1 50 50.3
01/09/2025 01:32:09 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.3 50.1 50 50.3
01/09/2025 01:32:10 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50.3 50.1 50 50.3
01/09/2025 01:32:11 41.4 41.4 41.5 41.5 41.4 41.5 50.1 50.1 50.3 50.1 50 50.3
01/09/2025 01:32:12 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50.3 50.1 50 50.3
01/09/2025 01:32:13 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50.3 50.1 50 50.3
01/09/2025 01:32:14 41.5 41.5 41.5 41.5 41.4 41.5 50 50 50.3 50.1 50 50.3
01/09/2025 01:32:15 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50.3 50.1 50 50.3
01/09/2025 01:32:16 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50.3 50.1 50 50.3
01/09/2025 01:32:17 41.5 41.5 41.5 41.5 41.4 41.5 49.9 49.9 50.3 50.1 50 50.3
01/09/2025 01:32:18 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50.3 50.1 50 50.3
01/09/2025 01:32:19 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.3 50.1 50 50.3
01/09/2025 01:32:20 41.5 41.5 41.5 41.5 41.4 41.5 50 50 50.3 50.1 50 50.3
01/09/2025 01:32:21 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50.3 50.1 50 50.3
01/09/2025 01:32:22 41.5 41.5 41.5 41.5 41.4 41.5 50 50 50.3 50.1 50 50.3
01/09/2025 01:32:23 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50.3 50.1 50 50.3
01/09/2025 01:32:24 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50.3 50.1 50 50.3
01/09/2025 01:32:25 41.4 41.4 41.5 41.5 41.4 41.5 50.1 50.1 50.3 50.1 50 50.3
01/09/2025 01:32:26 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.3 50.1 50 50.3
01/09/2025 01:32:27 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50.3 50.1 50 50.3
01/09/2025 01:32:28 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50.3 50.1 50 50.3
01/09/2025 01:32:29 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50.3 50.1 50 50.3
01/09/2025 01:32:30 41.5 41.5 41.5 41.5 41.4 41.5 50.1 50.1 50.3 50.1 50 50.3
01/09/2025 01:32:31 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50.3 50.1 50 50.3
01/09/2025 01:32:32 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50.3 50.1 50 50.3
01/09/2025 01:32:33 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50.3 50.1 50 50.3
01/09/2025 01:32:34 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50.3 50.1 50 50.3
01/09/2025 01:32:35 41.5 41.5 41.5 41.5 41.4 41.5 49.9 49.9 50.1 50.1 50 50.3
01/09/2025 01:32:36 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:32:37 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:32:38 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:32:39 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50.1 50.1 50 50.3
01/09/2025 01:32:40 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:32:41 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 50.1 50.1 50 50.3
01/09/2025 01:32:42 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50.1 50.1 50 50.3
01/09/2025 01:32:43 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:32:44 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:32:45 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:32:46 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:32:47 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:32:48 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:32:49 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50.1 50.1 50 50.3
01/09/2025 01:32:50 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:32:51 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50.1 50.1 50 50.3
01/09/2025 01:32:52 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50.1 50.1 50 50.3
01/09/2025 01:32:53 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:32:54 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:32:55 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 50.1 50.1 50 50.3
01/09/2025 01:32:57 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50.1 50.1 50 50.3
01/09/2025 01:32:58 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:32:59 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50.1 50.1 50 50.3
01/09/2025 01:33:00 41.5 41.5 41.5 41.5 41.4 41.5 50 50 50.1 50.1 50 50.3
01/09/2025 01:33:01 41.5 41.5 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 50 50.3
01/09/2025 01:33:02 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 50 50.3
01/09/2025 01:33:03 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:33:04 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 50 50.3
01/09/2025 01:33:05 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:33:06 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50 50.1 50 50.3
01/09/2025 01:33:07 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:33:08 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 50 50.3
01/09/2025 01:33:09 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50 50.1 50 50.3
01/09/2025 01:33:10 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50 50.1 50 50.3
01/09/2025 01:33:11 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:33:12 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:33:13 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 50 50.3
01/09/2025 01:33:14 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:33:15 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:33:16 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:33:17 41.5 41.5 41.5 41.5 41.4 41.5 50 50 50 50.1 50 50.3
01/09/2025 01:33:18 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 50 50.3
01/09/2025 01:33:19 41.5 41.5 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 50 50.3
01/09/2025 01:33:20 41.4 41.4 41.5 41.5 41.4 41.5 50.1 50.1 50.1 50.1 50 50.3
01/09/2025 01:33:21 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50.1 50.1 50 50.3
01/09/2025 01:33:22 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:33:23 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50.1 50.1 50 50.3
01/09/2025 01:33:24 41.4 41.4 41.5 41.5 41.4 41.5 49.6 49.6 50.1 50.1 50 50.3
01/09/2025 01:33:25 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:33:26 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:33:27 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50.1 50.1 50 50.3
01/09/2025 01:33:28 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:33:29 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50.1 50.1 50 50.3
01/09/2025 01:33:30 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50.1 50.1 50 50.3
01/09/2025 01:33:31 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:33:32 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:33:33 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:33:34 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:33:35 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:33:36 41.5 41.5 41.5 41.5 41.4 41.5 49.9 49.9 50.1 50.1 50 50.3
01/09/2025 01:33:37 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:33:38 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:33:39 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50.1 50.1 50 50.3
01/09/2025 01:33:40 41.5 41.5 41.5 41.5 41.4 41.5 49.9 49.9 50.1 50.1 50 50.3
01/09/2025 01:33:41 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50.1 50.1 50 50.3
01/09/2025 01:33:42 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:33:43 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:33:44 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50.1 50.1 50 50.3
01/09/2025 01:33:45 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 50.1 50.1 50 50.3
01/09/2025 01:33:46 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:33:47 41.4 41.4 41.5 41.5 41.4 41.5 49.6 49.6 50.1 50.1 50 50.3
01/09/2025 01:33:48 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:33:49 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50.1 50.1 50 50.3
01/09/2025 01:33:50 41.5 41.5 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 50 50.3
01/09/2025 01:33:51 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 50 50.3
01/09/2025 01:33:52 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 50 50.3
01/09/2025 01:33:53 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:33:54 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:33:55 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:33:56 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:33:57 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:33:58 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 50 50.3
01/09/2025 01:33:59 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 49.9 50.1 50 50.3
01/09/2025 01:34:00 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 49.9 50.1 50 50.3
01/09/2025 01:34:01 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 49.9 50.1 50 50.3
01/09/2025 01:34:02 41.5 41.5 41.5 41.5 41.4 41.5 50 50 50 50.1 50 50.3
01/09/2025 01:34:03 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 50 50.3
01/09/2025 01:34:04 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:34:05 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:34:06 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 50 50.3
01/09/2025 01:34:07 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 50 50.3
01/09/2025 01:34:08 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:34:09 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:34:10 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 50 50.3
01/09/2025 01:34:11 41.5 41.5 41.5 41.5 41.4 41.5 50 50 50 50.1 50 50.3
01/09/2025 01:34:12 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 50 50.3
01/09/2025 01:34:13 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:34:14 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 50 50.3
01/09/2025 01:34:15 41.5 41.5 41.5 41.5 41.4 41.5 49.6 49.6 50 50.1 50 50.3
01/09/2025 01:34:16 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 50 50.3
01/09/2025 01:34:17 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:34:18 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:34:19 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 50 50.3
01/09/2025 01:34:20 41.5 41.5 41.5 41.5 41.4 41.5 49.6 49.6 50 50.1 50 50.3
01/09/2025 01:34:21 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 50 50.3
01/09/2025 01:34:22 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 50 50.3
01/09/2025 01:34:23 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50 50.1 50 50.3
01/09/2025 01:34:24 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:34:25 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:34:26 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 50 50.3
01/09/2025 01:34:27 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 50 50.3
01/09/2025 01:34:28 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:34:29 41.5 41.5 41.5 41.5 41.4 41.5 49.6 49.6 50 50.1 50 50.3
01/09/2025 01:34:30 41.4 41.4 41.5 41.5 41.4 41.5 49.5 49.5 50 50.1 50 50.3
01/09/2025 01:34:31 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:34:32 41.4 41.4 41.5 41.5 41.4 41.5 49.6 49.6 50 50.1 50 50.3
01/09/2025 01:34:33 41.4 41.4 41.5 41.5 41.4 41.5 49.6 49.6 50 50.1 50 50.3
01/09/2025 01:34:34 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 50 50.3
01/09/2025 01:34:35 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:34:36 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:34:37 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 50 50.3
01/09/2025 01:34:38 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 50 50.3
01/09/2025 01:34:39 41.5 41.5 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 50 50.3
01/09/2025 01:34:40 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 50 50.3
01/09/2025 01:34:41 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:34:42 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 50 50.3
01/09/2025 01:34:43 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:34:44 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 50 50.3
01/09/2025 01:34:45 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:34:46 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:34:47 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:34:48 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:34:49 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:34:50 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 50 50.3
01/09/2025 01:34:51 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 50 50.3
01/09/2025 01:34:52 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:34:53 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 49.9 50.1 50 50.3
01/09/2025 01:34:54 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 49.9 50.1 50 50.3
01/09/2025 01:34:55 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 49.9 50.1 50 50.3
01/09/2025 01:34:56 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 49.9 50.1 50 50.3
01/09/2025 01:34:57 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 49.9 50.1 50 50.3
01/09/2025 01:34:58 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 49.9 50.1 50 50.3
01/09/2025 01:34:59 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 49.9 50.1 50 50.3
01/09/2025 01:35:00 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 49.9 50.1 50 50.3
01/09/2025 01:35:01 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 49.9 50.1 50 50.3
01/09/2025 01:35:02 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 49.9 50.1 50 50.3
01/09/2025 01:35:03 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 49.9 50.1 50 50.3
01/09/2025 01:35:04 41.4 41.4 41.5 41.5 41.4 41.5 50 50 50 50.1 50 50.3
01/09/2025 01:35:05 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 50 50.3
01/09/2025 01:35:06 41.4 41.4 41.5 41.5 41.4 41.5 49.5 49.5 50 50.1 50 50.3
01/09/2025 01:35:07 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 50 50.3
01/09/2025 01:35:08 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 50 50.3
01/09/2025 01:35:09 41.5 41.5 41.5 41.5 41.4 41.5 50 50 50 50.1 50 50.3
01/09/2025 01:35:10 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:35:11 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:35:12 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:35:13 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 50 50.3
01/09/2025 01:35:14 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:35:15 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:35:16 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 50 50.3
01/09/2025 01:35:17 41.4 41.4 41.5 41.5 41.4 41.5 49.6 49.6 50 50.1 50 50.3
01/09/2025 01:35:18 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:35:19 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:35:20 41.5 41.5 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 50 50.3
01/09/2025 01:35:21 41.5 41.5 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 50 50.3
01/09/2025 01:35:22 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:35:23 41.4 41.4 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:35:24 41.4 41.4 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 50 50.3
01/09/2025 01:35:25 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:35:26 41.5 41.5 41.5 41.5 41.4 41.5 49.6 49.6 50 50.1 50 50.3
01/09/2025 01:35:27 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:35:28 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 50 50.1 50 50.3
01/09/2025 01:35:29 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50.1 50 50.3
01/09/2025 01:35:30 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 50 50.3
01/09/2025 01:35:31 41.4 41.4 41.5 41.5 41.4 41.5 49.9 49.9 50 50.1 50 50.3
01/09/2025 01:35:32 41.5 41.5 41.5 41.5 41.4 41.5 49.8 49.8 50 50 50 50.3
01/09/2025 01:35:33 41.4 41.4 41.5 41.5 41.4 41.5 49.6 49.6 50 50 50 50.3
01/09/2025 01:35:34 41.5 41.5 41.5 41.5 41.4 41.5 49.7 49.7 50 50 50 50.3
01/09/2025 01:35:35 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 50 50 50.3
01/09/2025 01:35:36 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.9 50 50.3
01/09/2025 01:35:37 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.3
01/09/2025 01:35:38 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.3
01/09/2025 01:35:39 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.8 50 50.3
01/09/2025 01:35:40 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 50 50.3
01/09/2025 01:35:41 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.8 50 50.3
01/09/2025 01:35:42 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 50 50.3
01/09/2025 01:35:43 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 50 50.3
01/09/2025 01:35:44 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 50 50.3
01/09/2025 01:35:45 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.8 50 50.3
01/09/2025 01:35:46 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 50 50.3
01/09/2025 01:35:47 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 50 50.3
01/09/2025 01:35:48 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.8 50 50.3
01/09/2025 01:35:49 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.8 50 50.3
01/09/2025 01:35:50 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 50 50.3
01/09/2025 01:35:51 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 50 50.3
01/09/2025 01:35:52 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50 49.8 50 50.3
01/09/2025 01:35:53 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 50 50.3
01/09/2025 01:35:54 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.3
01/09/2025 01:35:55 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.3
01/09/2025 01:35:56 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 50 50.3
01/09/2025 01:35:57 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 50 50.3
01/09/2025 01:35:58 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.3
01/09/2025 01:35:59 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.3
01/09/2025 01:36:00 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 50 50.3
01/09/2025 01:36:01 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 50 50.3
01/09/2025 01:36:02 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.3
01/09/2025 01:36:03 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50 49.8 50 50.3
01/09/2025 01:36:04 41.5 41.5 41.5 41.4 41.4 41.5 50.4 50.4 50.4 49.8 50 50.2
01/09/2025 01:36:05 41.5 41.5 41.5 41.4 41.4 41.5 50 50 50.4 49.8 50 50.2
01/09/2025 01:36:06 41.4 41.4 41.5 41.4 41.4 41.5 50.2 50.2 50.4 49.8 50 50.2
01/09/2025 01:36:07 41.5 41.5 41.5 41.4 41.4 41.5 50.3 50.3 50.4 49.8 50 50.2
01/09/2025 01:36:08 41.4 41.4 41.5 41.4 41.4 41.5 50.7 50.7 50.7 49.8 50 50.2
01/09/2025 01:36:09 41.5 41.5 41.5 41.4 41.4 41.5 50.8 50.8 50.8 49.9 50 50.2
01/09/2025 01:36:10 41.4 41.4 41.5 41.4 41.4 41.5 50.5 50.5 50.8 49.9 50 50.2
01/09/2025 01:36:11 41.5 41.5 41.5 41.4 41.4 41.5 50.1 50.1 50.8 49.9 50 50.2
01/09/2025 01:36:12 41.4 41.4 41.5 41.4 41.4 41.5 50.1 50.1 50.8 49.9 50 50.2
01/09/2025 01:36:13 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50.8 49.9 50 50.2
01/09/2025 01:36:14 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.8 49.9 50 50.2
01/09/2025 01:36:15 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50.8 49.9 50 50.2
01/09/2025 01:36:16 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.8 49.9 50 50.2
01/09/2025 01:36:17 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.8 49.9 50 50.2
01/09/2025 01:36:18 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50.8 49.9 50 50.2
01/09/2025 01:36:19 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.8 49.9 50 50.2
01/09/2025 01:36:20 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50.8 49.9 50 50.2
01/09/2025 01:36:21 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50.8 49.9 50 50.2
01/09/2025 01:36:22 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.8 49.9 50 50.2
01/09/2025 01:36:23 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50.8 49.9 50 50.2
01/09/2025 01:36:24 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50.8 49.9 50 50.2
01/09/2025 01:36:25 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50.8 49.9 50 50.2
01/09/2025 01:36:26 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.8 49.9 50 50.2
01/09/2025 01:36:27 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 50.8 49.9 50 50.2
01/09/2025 01:36:28 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50.8 49.9 50 50.2
01/09/2025 01:36:29 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.8 49.9 50 50.2
01/09/2025 01:36:30 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50.8 49.9 50 50.2
01/09/2025 01:36:31 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 50.8 49.9 50 50.2
01/09/2025 01:36:32 41.5 41.5 41.5 41.4 41.4 41.5 50 50 50.8 49.9 50 50.2
01/09/2025 01:36:33 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50.8 49.9 50 50.2
01/09/2025 01:36:34 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50.8 49.9 50 50.2
01/09/2025 01:36:35 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50.8 49.9 50 50.2
01/09/2025 01:36:36 41.5 41.5 41.5 41.4 41.4 41.5 50.5 50.5 50.8 49.9 50 50.2
01/09/2025 01:36:37 41.5 41.5 41.5 41.4 41.4 41.5 51.4 51.4 51.4 49.9 50 50.2
01/09/2025 01:36:38 41.6 41.6 41.6 41.4 41.4 41.5 51.3 51.3 51.4 49.9 50 50.2
01/09/2025 01:36:39 41.6 41.6 41.6 41.4 41.4 41.5 51.2 51.2 51.4 49.9 50 50.2
01/09/2025 01:36:40 41.5 41.5 41.6 41.4 41.4 41.5 50.9 50.9 51.4 49.9 50 50.2
01/09/2025 01:36:41 41.4 41.4 41.6 41.4 41.4 41.5 50 50 51.4 49.9 50 50.2
01/09/2025 01:36:42 41.5 41.5 41.6 41.4 41.4 41.5 49.9 49.9 51.4 49.9 50 50.2
01/09/2025 01:36:43 41.4 41.4 41.6 41.4 41.4 41.5 50.9 50.9 51.4 49.9 50 50.2
01/09/2025 01:36:44 41.4 41.4 41.6 41.5 41.4 41.5 49.9 49.9 51.4 49.9 50 50.2
01/09/2025 01:36:45 41.5 41.5 41.6 41.5 41.4 41.5 49.9 49.9 51.4 49.9 50 50.2
01/09/2025 01:36:46 41.4 41.4 41.6 41.4 41.4 41.5 49.8 49.8 51.4 49.9 50 50.2
01/09/2025 01:36:47 41.4 41.4 41.6 41.4 41.4 41.5 49.8 49.8 51.4 49.9 50 50.2
01/09/2025 01:36:48 41.4 41.4 41.6 41.4 41.4 41.5 49.6 49.6 51.4 49.9 50 50.2
01/09/2025 01:36:49 41.4 41.4 41.6 41.4 41.4 41.5 49.8 49.8 51.4 49.9 50 50.2
01/09/2025 01:36:50 41.4 41.4 41.6 41.4 41.4 41.5 49.8 49.8 51.4 49.9 50 50.2
01/09/2025 01:36:51 41.4 41.4 41.6 41.4 41.4 41.5 49.6 49.6 51.4 49.9 50 50.2
01/09/2025 01:36:52 41.4 41.4 41.6 41.4 41.4 41.5 49.6 49.6 51.4 49.9 50 50.2
01/09/2025 01:36:53 41.4 41.4 41.6 41.4 41.4 41.5 49.8 49.8 51.4 49.9 50 50.2
01/09/2025 01:36:54 41.4 41.4 41.6 41.4 41.4 41.5 49.8 49.8 51.4 49.9 50 50.2
01/09/2025 01:36:55 41.5 41.5 41.6 41.4 41.4 41.5 49.8 49.8 51.4 49.9 50 50.2
01/09/2025 01:36:56 41.5 41.5 41.6 41.4 41.4 41.5 49.5 49.5 51.4 49.9 50 50.2
01/09/2025 01:36:57 41.4 41.4 41.6 41.4 41.4 41.5 49.7 49.7 51.4 49.9 50 50.2
01/09/2025 01:36:58 41.4 41.4 41.6 41.4 41.4 41.5 49.7 49.7 51.4 49.9 50 50.2
01/09/2025 01:36:59 41.4 41.4 41.6 41.4 41.4 41.5 49.8 49.8 51.4 49.9 50 50.2
01/09/2025 01:37:00 41.5 41.5 41.6 41.4 41.4 41.5 49.6 49.6 51.4 49.9 50 50.2
01/09/2025 01:37:01 41.5 41.5 41.6 41.4 41.4 41.5 49.8 49.8 51.4 49.9 50 50.2
01/09/2025 01:37:02 41.4 41.4 41.6 41.4 41.4 41.5 49.8 49.8 51.4 49.9 50 50.2
01/09/2025 01:37:03 41.4 41.4 41.6 41.4 41.4 41.5 49.7 49.7 51.4 49.9 50 50.2
01/09/2025 01:37:04 41.4 41.4 41.6 41.4 41.4 41.5 49.7 49.7 51.4 49.9 50 50.2
01/09/2025 01:37:05 41.5 41.5 41.6 41.4 41.4 41.5 49.8 49.8 51.4 49.9 50 50.2
01/09/2025 01:37:06 41.4 41.4 41.6 41.4 41.4 41.5 49.7 49.7 51.4 49.9 50 50.2
01/09/2025 01:37:07 41.4 41.4 41.6 41.4 41.4 41.5 49.6 49.6 51.3 49.9 50 50.2
01/09/2025 01:37:08 41.4 41.4 41.6 41.4 41.4 41.5 49.8 49.8 51.2 49.9 50 50.2
01/09/2025 01:37:09 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50.9 49.9 50 50.2
01/09/2025 01:37:10 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50.9 49.9 50 50.2
01/09/2025 01:37:11 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.9 49.9 50 50.2
01/09/2025 01:37:12 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50.9 49.9 50 50.2
01/09/2025 01:37:13 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.9 50 50.2
01/09/2025 01:37:14 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.9 50 50.2
01/09/2025 01:37:15 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.8 49.9 50 50.2
01/09/2025 01:37:16 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50 49.9 50 50.2
01/09/2025 01:37:17 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.9 50 50.2
01/09/2025 01:37:18 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.9 50 50.2
01/09/2025 01:37:19 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.9 50 50.2
01/09/2025 01:37:20 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.9 50 50.2
01/09/2025 01:37:21 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.9 50 50.2
01/09/2025 01:37:22 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.9 50 50.2
01/09/2025 01:37:23 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.9 50 50.2
01/09/2025 01:37:24 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.9 50 50.2
01/09/2025 01:37:25 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.9 50 50.2
01/09/2025 01:37:26 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.9 50 50.2
01/09/2025 01:37:27 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 50 49.9 50 50.2
01/09/2025 01:37:28 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.9 50 50.2
01/09/2025 01:37:29 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.9 50 50.2
01/09/2025 01:37:30 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.9 50 50.2
01/09/2025 01:37:31 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 50 49.9 50 50.2
01/09/2025 01:37:32 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50 49.9 50 50.2
01/09/2025 01:37:33 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.9 50 50.2
01/09/2025 01:37:34 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.9 50 50.2
01/09/2025 01:37:35 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.9 50 50.2
01/09/2025 01:37:36 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.9 50 50.2
01/09/2025 01:37:37 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.9 50 50.2
01/09/2025 01:37:38 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.9 50 50.2
01/09/2025 01:37:39 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50 49.9 50 50.2
01/09/2025 01:37:40 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.9 50 50.2
01/09/2025 01:37:41 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.9 50 50.2
01/09/2025 01:37:42 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.9 50 50.2
01/09/2025 01:37:43 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.9 50 50.2
01/09/2025 01:37:44 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.9 50 50.2
01/09/2025 01:37:45 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.9 50 50.2
01/09/2025 01:37:46 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.9 50 50.2
01/09/2025 01:37:47 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 50 49.9 50 50.2
01/09/2025 01:37:48 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.9 50 50.2
01/09/2025 01:37:49 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.9 50 50.2
01/09/2025 01:37:50 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.9 50 50.2
01/09/2025 01:37:51 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.9 50 50.2
01/09/2025 01:37:52 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 50 49.9 50 50.2
01/09/2025 01:37:53 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 50 49.9 50 50.2
01/09/2025 01:37:55 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.9 50 50.2
01/09/2025 01:37:55 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.9 50 50.2
01/09/2025 01:37:56 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.9 50 50.2
01/09/2025 01:37:57 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.9 50 50.2
01/09/2025 01:37:59 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.9 50 50.2
01/09/2025 01:38:00 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.9 50 50.2
01/09/2025 01:38:01 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50 49.9 50 50.2
01/09/2025 01:38:01 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.9 50 50.2
01/09/2025 01:38:03 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.9 50 50.2
01/09/2025 01:38:04 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.9 50 50.2
01/09/2025 01:38:05 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.9 50 50.2
01/09/2025 01:38:06 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50 49.9 50 50.2
01/09/2025 01:38:07 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.9 50 50.2
01/09/2025 01:38:08 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.9 50 50.2
01/09/2025 01:38:09 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50 49.9 50 50.2
01/09/2025 01:38:10 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.9 50 50.2
01/09/2025 01:38:11 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.9 50 50.2
01/09/2025 01:38:12 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.9 50 50.2
01/09/2025 01:38:13 41.4 41.4 41.5 41.4 41.4 41.5 49.5 49.5 50 49.9 50 50.2
01/09/2025 01:38:14 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 50 49.9 50 50.2
01/09/2025 01:38:15 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.9 50 50.2
01/09/2025 01:38:16 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.9 50 50.2
01/09/2025 01:38:17 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.9 50 50.2
01/09/2025 01:38:18 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.9 50 50.2
01/09/2025 01:38:19 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.9 50 50.2
01/09/2025 01:38:20 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.9 50 50.2
01/09/2025 01:38:21 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.9 50 50.2
01/09/2025 01:38:22 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:38:23 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:38:24 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:38:25 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:38:26 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 50 49.8 50 50.2
01/09/2025 01:38:27 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.2
01/09/2025 01:38:28 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50 49.8 50 50.2
01/09/2025 01:38:29 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.9 50 50.2
01/09/2025 01:38:30 41.4 41.4 41.5 41.4 41.4 41.5 49.5 49.5 50 49.8 50 50.2
01/09/2025 01:38:31 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.2
01/09/2025 01:38:32 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:38:33 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.2
01/09/2025 01:38:34 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.2
01/09/2025 01:38:35 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:38:36 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:38:37 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.2
01/09/2025 01:38:38 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50 49.8 50 50.2
01/09/2025 01:38:39 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:38:40 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:38:41 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.2
01/09/2025 01:38:42 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:38:43 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 50 49.8 50 50.2
01/09/2025 01:38:44 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:38:45 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:38:46 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.2
01/09/2025 01:38:47 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 50 50.2
01/09/2025 01:38:48 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:38:49 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.2
01/09/2025 01:38:50 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.2
01/09/2025 01:38:51 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.2
01/09/2025 01:38:52 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:38:53 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50 49.8 50 50.2
01/09/2025 01:38:54 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:38:55 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.2
01/09/2025 01:38:56 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.2
01/09/2025 01:38:57 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:38:58 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 50 50.2
01/09/2025 01:38:59 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 50 50.2
01/09/2025 01:39:00 41.5 41.5 41.5 41.4 41.4 41.5 50 50 50 49.8 50 50.2
01/09/2025 01:39:01 41.3 41.3 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.2
01/09/2025 01:39:02 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:39:03 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.2
01/09/2025 01:39:04 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:39:05 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.2
01/09/2025 01:39:06 41.4 41.4 41.5 41.4 41.4 41.5 49.5 49.5 50 49.8 50 50.2
01/09/2025 01:39:07 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.2
01/09/2025 01:39:08 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.2
01/09/2025 01:39:09 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:39:10 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.2
01/09/2025 01:39:11 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:39:12 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:39:13 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.2
01/09/2025 01:39:14 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 50 50.2
01/09/2025 01:39:15 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 50 49.8 50 50.2
01/09/2025 01:39:16 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.2
01/09/2025 01:39:17 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 50 50.2
01/09/2025 01:39:18 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:39:19 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:39:20 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.2
01/09/2025 01:39:21 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:39:22 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.2
01/09/2025 01:39:23 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50 49.8 50 50.2
01/09/2025 01:39:24 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:39:25 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50 49.8 50 50.2
01/09/2025 01:39:26 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:39:27 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:39:28 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:39:29 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50 49.8 50 50.2
01/09/2025 01:39:30 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.8 50 50.2
01/09/2025 01:39:31 41.4 41.4 41.5 41.4 41.4 41.5 49.5 49.5 49.9 49.8 50 50.2
01/09/2025 01:39:32 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.8 50 50.2
01/09/2025 01:39:33 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.8 50 50.2
01/09/2025 01:39:34 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.8 50 50.2
01/09/2025 01:39:35 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 50 50.2
01/09/2025 01:39:36 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.8 50 50.2
01/09/2025 01:39:37 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.8 50 50.2
01/09/2025 01:39:38 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.8 50 50.2
01/09/2025 01:39:39 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 50 50.2
01/09/2025 01:39:40 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 50 50.2
01/09/2025 01:39:41 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.8 50 50.2
01/09/2025 01:39:42 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.8 50 50.2
01/09/2025 01:39:43 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.8 50 50.2
01/09/2025 01:39:44 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 50 50.2
01/09/2025 01:39:45 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.8 50 50.2
01/09/2025 01:39:46 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.8 50 50.2
01/09/2025 01:39:47 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 50 50.2
01/09/2025 01:39:48 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.8 50 50.2
01/09/2025 01:39:49 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 50 50.2
01/09/2025 01:39:50 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 50 50.2
01/09/2025 01:39:51 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.8 50 50.2
01/09/2025 01:39:52 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 50 50.2
01/09/2025 01:39:53 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 50 50.2
01/09/2025 01:39:54 41.3 41.3 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.8 50 50.2
01/09/2025 01:39:55 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 49.9 49.8 50 50.2
01/09/2025 01:39:56 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 50 50.2
01/09/2025 01:39:57 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.8 50 50.2
01/09/2025 01:39:58 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.8 50 50.2
01/09/2025 01:39:59 41.5 41.5 41.5 41.4 41.4 41.5 50 50 50 49.8 50 50.2
01/09/2025 01:40:00 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.2
01/09/2025 01:40:01 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.2
01/09/2025 01:40:02 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50 49.8 50 50.2
01/09/2025 01:40:03 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.2
01/09/2025 01:40:04 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:40:05 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.2
01/09/2025 01:40:06 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.1
01/09/2025 01:40:07 41.5 41.5 41.5 41.4 41.4 41.5 49.6 49.6 50 49.8 50 50.1
01/09/2025 01:40:08 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.1
01/09/2025 01:40:09 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.1
01/09/2025 01:40:10 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.1
01/09/2025 01:40:11 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.1
01/09/2025 01:40:12 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.1
01/09/2025 01:40:13 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.1
01/09/2025 01:40:14 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.1
01/09/2025 01:40:15 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.1
01/09/2025 01:40:16 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 50 50.1
01/09/2025 01:40:17 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.1
01/09/2025 01:40:18 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.1
01/09/2025 01:40:19 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.1
01/09/2025 01:40:20 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50 49.8 50 50.1
01/09/2025 01:40:21 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 50 50.1
01/09/2025 01:40:22 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 50 50.1
01/09/2025 01:40:23 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50 49.8 50 50.1
01/09/2025 01:40:24 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.1
01/09/2025 01:40:25 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.1
01/09/2025 01:40:26 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.1
01/09/2025 01:40:27 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.1
01/09/2025 01:40:28 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 50 50.1
01/09/2025 01:40:29 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 50 50.1
01/09/2025 01:40:30 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 49.9 49.8 50 50.1
01/09/2025 01:40:31 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 50 50.1
01/09/2025 01:40:32 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.8 50 50.1
01/09/2025 01:40:33 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 49.9 49.8 50 50.1
01/09/2025 01:40:34 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 49.9 49.8 50 50.1
01/09/2025 01:40:35 41.4 41.4 41.5 41.4 41.4 41.5 50 50 50 49.8 50 50.1
01/09/2025 01:40:36 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.1
01/09/2025 01:40:37 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.1
01/09/2025 01:40:38 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.1
01/09/2025 01:40:39 41.4 41.4 41.5 41.4 41.4 41.5 49.6 49.6 50 49.8 50 50.1
01/09/2025 01:40:40 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.1
01/09/2025 01:40:41 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.1
01/09/2025 01:40:42 41.4 41.4 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 50 50.1
01/09/2025 01:40:43 41.5 41.5 41.5 41.4 41.4 41.5 49.9 49.9 50 49.8 50 50.1
01/09/2025 01:40:44 41.4 41.4 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.1
01/09/2025 01:40:45 41.5 41.5 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.1
01/09/2025 01:40:46 41.4 41.4 41.5 41.4 41.4 41.5 49.7 49.7 50 49.8 50 50.1
01/09/2025 01:40:47 41.5 41.5 41.5 41.4 41.4 41.5 49.8 49.8 50 49.8 50 50.1
01/09/2025 01:40:48 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.8 50 50.1
01/09/2025 01:40:49 41.3 41.3 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 50 50.1
01/09/2025 01:40:50 41.3 41.3 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 50 50.1
01/09/2025 01:40:51 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.8 50 50.1
01/09/2025 01:40:52 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.8 50 50.1
01/09/2025 01:40:53 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 50 50.1
01/09/2025 01:40:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 50 50.1
01/09/2025 01:40:55 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 50 50.1
01/09/2025 01:40:56 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.8 50 50.1
01/09/2025 01:40:57 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.8 50 50.1
01/09/2025 01:40:58 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 50 50.1
01/09/2025 01:40:59 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 50 50.1
01/09/2025 01:41:00 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 50 50.1
01/09/2025 01:41:01 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 50 50.1
01/09/2025 01:41:02 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 50 50.1
01/09/2025 01:41:03 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.8 50 50.1
01/09/2025 01:41:04 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.8 50 50.1
01/09/2025 01:41:05 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.8 50 50.1
01/09/2025 01:41:06 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.8 50 50.1
01/09/2025 01:41:07 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 50 50.1
01/09/2025 01:41:08 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 50 50.1
01/09/2025 01:41:09 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 50 50.1
01/09/2025 01:41:10 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.8 50 50.1
01/09/2025 01:41:11 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.8 50 50.1
01/09/2025 01:41:12 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 50 50.1
01/09/2025 01:41:13 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 50 50.1
01/09/2025 01:41:14 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 50 50.1
01/09/2025 01:41:15 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 49.8 50 50.1
01/09/2025 01:41:16 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 50 50.1
01/09/2025 01:41:17 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 50 50.1
01/09/2025 01:41:18 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50 50.1
01/09/2025 01:41:19 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 50.1
01/09/2025 01:41:20 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50 50.1
01/09/2025 01:41:21 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50 50.1
01/09/2025 01:41:22 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50 50.1
01/09/2025 01:41:23 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50.1
01/09/2025 01:41:24 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50.1
01/09/2025 01:41:25 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50.1
01/09/2025 01:41:26 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50 50.1
01/09/2025 01:41:27 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50.1
01/09/2025 01:41:28 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50 50.1
01/09/2025 01:41:29 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50.1
01/09/2025 01:41:30 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50 50.1
01/09/2025 01:41:31 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50.1
01/09/2025 01:41:32 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50 50.1
01/09/2025 01:41:33 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50.1
01/09/2025 01:41:34 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50.1
01/09/2025 01:41:35 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50.1
01/09/2025 01:41:36 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50.1
01/09/2025 01:41:37 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50.1
01/09/2025 01:41:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50.1
01/09/2025 01:41:39 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50.1
01/09/2025 01:41:40 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 49.9 49.8 50 50.1
01/09/2025 01:41:41 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50 50.1
01/09/2025 01:41:42 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50.1
01/09/2025 01:41:43 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50.1
01/09/2025 01:41:44 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50.1
01/09/2025 01:41:45 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50.1
01/09/2025 01:41:46 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50.1
01/09/2025 01:41:47 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50.1
01/09/2025 01:41:48 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50.1
01/09/2025 01:41:49 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50.1
01/09/2025 01:41:50 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 49.9 49.8 49.9 50.1
01/09/2025 01:41:51 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50.1
01/09/2025 01:41:52 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 49.9 50.1
01/09/2025 01:41:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50.1
01/09/2025 01:41:54 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50.1
01/09/2025 01:41:55 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50.1
01/09/2025 01:41:56 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 49.9 50.1
01/09/2025 01:41:57 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50.1
01/09/2025 01:41:58 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50.1
01/09/2025 01:41:59 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50.1
01/09/2025 01:42:00 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 49.9 50.1
01/09/2025 01:42:01 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50.1
01/09/2025 01:42:02 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50.1
01/09/2025 01:42:03 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50.1
01/09/2025 01:42:04 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50.1
01/09/2025 01:42:05 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 49.9 50.1
01/09/2025 01:42:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50.1
01/09/2025 01:42:08 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 49.9 49.8 49.9 50.1
01/09/2025 01:42:09 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50.1
01/09/2025 01:42:09 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50.1
01/09/2025 01:42:11 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 49.9 50.1
01/09/2025 01:42:12 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50.1
01/09/2025 01:42:12 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50.1
01/09/2025 01:42:14 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50.1
01/09/2025 01:42:15 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50.1
01/09/2025 01:42:16 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50.1
01/09/2025 01:42:17 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 49.9 50.1
01/09/2025 01:42:18 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50.1
01/09/2025 01:42:19 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50.1
01/09/2025 01:42:20 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 49.9 49.8 49.9 50.1
01/09/2025 01:42:21 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 49.9 49.8 49.9 50.1
01/09/2025 01:42:22 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50.1
01/09/2025 01:42:23 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50.1
01/09/2025 01:42:24 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 49.9 50.1
01/09/2025 01:42:25 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50.1
01/09/2025 01:42:26 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50.1
01/09/2025 01:42:27 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.8 49.9 50.1
01/09/2025 01:42:28 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 50.1
01/09/2025 01:42:29 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50.1
01/09/2025 01:42:30 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50.1
01/09/2025 01:42:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50.1
01/09/2025 01:42:32 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 50.1
01/09/2025 01:42:33 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 49.9 50.1
01/09/2025 01:42:34 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 49.9 50.1
01/09/2025 01:42:35 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50.1
01/09/2025 01:42:36 41.5 41.5 41.5 41.4 41.4 41.4 50.4 50.4 50.4 49.8 49.9 50.1
01/09/2025 01:42:37 41.4 41.4 41.5 41.4 41.4 41.4 50.5 50.5 50.5 49.8 49.9 50.1
01/09/2025 01:42:38 41.5 41.5 41.5 41.4 41.4 41.4 50.5 50.5 50.5 49.8 49.9 50.1
01/09/2025 01:42:39 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.5 49.8 49.9 50.1
01/09/2025 01:42:40 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.5 49.8 49.9 50.1
01/09/2025 01:42:41 41.5 41.5 41.5 41.4 41.4 41.4 50.4 50.4 50.5 49.8 49.9 50.1
01/09/2025 01:42:42 41.5 41.5 41.5 41.4 41.4 41.4 51.9 51.9 51.9 49.8 49.9 50.1
01/09/2025 01:42:43 41.5 41.5 41.5 41.4 41.4 41.4 51.8 51.8 51.9 49.8 49.9 50.1
01/09/2025 01:42:44 41.5 41.5 41.5 41.4 41.4 41.4 54.4 54.4 54.4 49.8 49.9 50.1
01/09/2025 01:42:45 41.5 41.5 41.5 41.4 41.4 41.4 53.2 53.2 54.4 49.9 49.9 50.1
01/09/2025 01:42:46 41.4 41.4 41.5 41.4 41.4 41.4 51.2 51.2 54.4 49.9 49.9 50.1
01/09/2025 01:42:47 41.5 41.5 41.5 41.4 41.4 41.4 50.2 50.2 54.4 49.9 49.9 50.1
01/09/2025 01:42:48 41.6 41.6 41.6 41.4 41.4 41.4 51.5 51.5 54.4 49.9 49.9 50.1
01/09/2025 01:42:49 41.5 41.5 41.6 41.4 41.4 41.4 50.5 50.5 54.4 49.9 49.9 50.1
01/09/2025 01:42:50 41.4 41.4 41.6 41.4 41.4 41.4 50.2 50.2 54.4 49.9 49.9 50.1
01/09/2025 01:42:51 41.5 41.5 41.6 41.4 41.4 41.4 50.5 50.5 54.4 49.9 49.9 50.1
01/09/2025 01:42:52 41.5 41.5 41.6 41.4 41.4 41.4 50.6 50.6 54.4 49.9 49.9 50.1
01/09/2025 01:42:53 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 54.4 49.9 49.9 50.1
01/09/2025 01:42:54 41.4 41.4 41.6 41.4 41.4 41.4 50.1 50.1 54.4 49.9 49.9 50.1
01/09/2025 01:42:55 41.4 41.4 41.6 41.4 41.4 41.4 49.5 49.5 54.4 49.9 49.9 50.1
01/09/2025 01:42:56 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 54.4 49.9 49.9 50.1
01/09/2025 01:42:57 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 54.4 49.9 49.9 50.1
01/09/2025 01:42:58 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 54.4 49.9 49.9 50.1
01/09/2025 01:42:59 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 54.4 49.9 49.9 50.1
01/09/2025 01:43:00 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 54.4 49.9 49.9 50.1
01/09/2025 01:43:01 41.4 41.4 41.6 41.4 41.4 41.4 50 50 54.4 49.9 49.9 50.1
01/09/2025 01:43:02 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 54.4 49.9 49.9 50.1
01/09/2025 01:43:03 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 54.4 49.9 49.9 50.1
01/09/2025 01:43:04 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 54.4 49.9 49.9 50.1
01/09/2025 01:43:05 41.4 41.4 41.6 41.4 41.4 41.4 50 50 54.4 49.9 49.9 50.1
01/09/2025 01:43:06 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 54.4 49.9 49.9 50.1
01/09/2025 01:43:07 41.4 41.4 41.6 41.4 41.4 41.4 50 50 54.4 49.9 49.9 50.1
01/09/2025 01:43:08 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 54.4 49.9 49.9 50.1
01/09/2025 01:43:09 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 54.4 49.9 49.9 50.1
01/09/2025 01:43:10 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 54.4 49.9 49.9 50.1
01/09/2025 01:43:11 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 54.4 49.9 49.9 50.1
01/09/2025 01:43:12 41.5 41.5 41.6 41.4 41.4 41.4 49.7 49.7 54.4 49.9 49.9 50.1
01/09/2025 01:43:13 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 54.4 49.9 49.9 50.1
01/09/2025 01:43:14 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 53.2 49.9 49.9 50.1
01/09/2025 01:43:15 41.4 41.4 41.6 41.4 41.4 41.4 50 50 51.5 49.9 49.9 50.1
01/09/2025 01:43:16 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 51.5 49.9 49.9 50.1
01/09/2025 01:43:17 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 51.5 49.9 49.9 50.1
01/09/2025 01:43:18 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.6 49.9 49.9 50.1
01/09/2025 01:43:19 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.6 49.9 49.9 50.1
01/09/2025 01:43:20 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.6 49.9 49.9 50.1
01/09/2025 01:43:21 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.6 49.9 49.9 50.1
01/09/2025 01:43:22 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.1
01/09/2025 01:43:23 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.1
01/09/2025 01:43:24 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 50 49.9 49.9 50.1
01/09/2025 01:43:25 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:43:26 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:43:27 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 49.9 50.1
01/09/2025 01:43:28 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 49.9 50.1
01/09/2025 01:43:29 41.5 41.5 41.5 41.4 41.4 41.4 50.2 50.2 50.2 49.9 49.9 50.1
01/09/2025 01:43:30 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.2 49.9 49.9 50.1
01/09/2025 01:43:31 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.2 49.9 49.9 50.1
01/09/2025 01:43:32 41.3 41.3 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 49.9 50.1
01/09/2025 01:43:33 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 49.9 50.1
01/09/2025 01:43:34 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 49.9 50.1
01/09/2025 01:43:35 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.9 49.9 50.1
01/09/2025 01:43:36 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 49.9 50.1
01/09/2025 01:43:37 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.2 49.9 49.9 50.1
01/09/2025 01:43:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 49.9 50.1
01/09/2025 01:43:39 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 50.2 49.9 49.9 50.1
01/09/2025 01:43:40 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 49.9 50.1
01/09/2025 01:43:41 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 49.9 50.1
01/09/2025 01:43:42 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 49.9 50.1
01/09/2025 01:43:43 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 49.9 50.1
01/09/2025 01:43:44 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 49.9 50.1
01/09/2025 01:43:45 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.2 49.9 49.9 50.1
01/09/2025 01:43:46 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 49.9 50.1
01/09/2025 01:43:47 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 49.9 50.1
01/09/2025 01:43:48 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 49.9 50.1
01/09/2025 01:43:49 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 49.9 50.1
01/09/2025 01:43:50 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 49.9 50.1
01/09/2025 01:43:51 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 49.9 50.1
01/09/2025 01:43:52 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.9 49.9 50.1
01/09/2025 01:43:53 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 49.9 50.1
01/09/2025 01:43:54 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 49.9 50.1
01/09/2025 01:43:55 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 49.9 50.1
01/09/2025 01:43:56 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.9 49.9 50.1
01/09/2025 01:43:57 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 49.9 50.1
01/09/2025 01:43:58 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 49.9 50.1
01/09/2025 01:43:59 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 49.9 50.1
01/09/2025 01:44:00 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 49.9 50.1
01/09/2025 01:44:01 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 49.9 50.1
01/09/2025 01:44:02 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.9 49.9 50.1
01/09/2025 01:44:03 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.2 49.9 49.9 50.1
01/09/2025 01:44:04 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 49.9 50.1
01/09/2025 01:44:05 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 49.9 50.1
01/09/2025 01:44:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 49.9 50.1
01/09/2025 01:44:07 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 49.9 50.1
01/09/2025 01:44:08 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 49.9 50.1
01/09/2025 01:44:09 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:44:10 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.1
01/09/2025 01:44:11 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:44:12 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:44:13 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.1
01/09/2025 01:44:14 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:44:15 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:44:16 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:44:17 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:44:18 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:44:19 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:44:20 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:44:21 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:44:22 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:44:23 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:44:24 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 49.9 50.1
01/09/2025 01:44:25 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.1
01/09/2025 01:44:26 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.1
01/09/2025 01:44:27 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.1
01/09/2025 01:44:28 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.1
01/09/2025 01:44:29 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.1
01/09/2025 01:44:30 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.1
01/09/2025 01:44:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.1
01/09/2025 01:44:32 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.1
01/09/2025 01:44:33 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.1
01/09/2025 01:44:34 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.1
01/09/2025 01:44:35 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.1
01/09/2025 01:44:36 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.1
01/09/2025 01:44:37 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.1
01/09/2025 01:44:38 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.1
01/09/2025 01:44:39 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.1
01/09/2025 01:44:40 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.1
01/09/2025 01:44:41 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 49.9 50.1
01/09/2025 01:44:42 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.1
01/09/2025 01:44:43 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.1
01/09/2025 01:44:44 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.1
01/09/2025 01:44:45 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50.1
01/09/2025 01:44:46 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.1
01/09/2025 01:44:47 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 49.9 50 50.1
01/09/2025 01:44:48 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50 50.1
01/09/2025 01:44:49 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.1
01/09/2025 01:44:50 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.1
01/09/2025 01:44:51 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50.1
01/09/2025 01:44:52 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50.1
01/09/2025 01:44:53 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 49.9 50 50.1
01/09/2025 01:44:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.1
01/09/2025 01:44:55 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.1
01/09/2025 01:44:56 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.1
01/09/2025 01:44:57 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.1
01/09/2025 01:44:58 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.1
01/09/2025 01:44:59 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50.1
01/09/2025 01:45:00 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50 50.1
01/09/2025 01:45:01 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50.1
01/09/2025 01:45:02 41.5 41.5 41.5 41.4 41.4 41.4 50.2 50.2 50.2 49.9 50 50.1
01/09/2025 01:45:03 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.2 49.9 50 50.1
01/09/2025 01:45:04 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 50 50.1
01/09/2025 01:45:05 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50 50.1
01/09/2025 01:45:06 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 50 50.1
01/09/2025 01:45:07 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 50 50.1
01/09/2025 01:45:08 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.2 49.9 50 50.1
01/09/2025 01:45:09 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50 50.1
01/09/2025 01:45:10 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 50 50.1
01/09/2025 01:45:11 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50 50.1
01/09/2025 01:45:12 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 50 50.1
01/09/2025 01:45:13 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.2 49.9 50 50.1
01/09/2025 01:45:14 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50 50.1
01/09/2025 01:45:15 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 50 50.1
01/09/2025 01:45:16 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50 50.1
01/09/2025 01:45:17 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50 50.1
01/09/2025 01:45:18 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50 50.1
01/09/2025 01:45:19 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50 50.1
01/09/2025 01:45:20 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50 50.1
01/09/2025 01:45:21 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50 50.1
01/09/2025 01:45:22 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 50 50.1
01/09/2025 01:45:23 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 50 50.1
01/09/2025 01:45:24 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50 50.1
01/09/2025 01:45:25 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50 50.1
01/09/2025 01:45:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50 50.1
01/09/2025 01:45:27 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 49.9 50.1
01/09/2025 01:45:28 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.2 49.9 49.9 50.1
01/09/2025 01:45:29 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 49.9 50.1
01/09/2025 01:45:30 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 49.9 50.1
01/09/2025 01:45:31 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 49.9 50.1
01/09/2025 01:45:32 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.1
01/09/2025 01:45:33 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.1
01/09/2025 01:45:34 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.1
01/09/2025 01:45:35 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:45:36 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:45:37 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:45:38 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:45:39 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:45:40 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:45:41 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:45:42 41.4 41.4 41.5 41.4 41.4 41.4 49.5 49.5 50 49.9 49.9 50.1
01/09/2025 01:45:43 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:45:44 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:45:45 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:45:46 41.3 41.3 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:45:47 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.1
01/09/2025 01:45:48 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:45:49 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.1
01/09/2025 01:45:50 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:45:51 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:45:52 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:45:53 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:45:54 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:45:55 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:45:56 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:45:57 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:45:58 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:45:59 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:00 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.1
01/09/2025 01:46:01 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:02 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:46:03 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:46:04 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:46:05 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:06 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:46:07 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:46:08 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:46:09 41.3 41.3 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:10 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.1
01/09/2025 01:46:11 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:46:12 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:13 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:46:14 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:15 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:16 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:17 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:46:18 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:46:19 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:20 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:46:21 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:46:22 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:23 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:46:24 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.9 49.9 50.1
01/09/2025 01:46:25 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.1
01/09/2025 01:46:26 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:46:27 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:28 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:46:29 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:30 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:32 41.3 41.3 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:46:33 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:34 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:35 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:46:36 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.1
01/09/2025 01:46:37 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:39 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:40 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.1
01/09/2025 01:46:42 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:43 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:44 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:45 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:46:46 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:46:47 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:46:48 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:46:49 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:46:50 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:46:51 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:52 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:54 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:46:55 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:56 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:46:57 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:58 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:46:59 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.1
01/09/2025 01:47:00 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:47:01 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:47:02 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.1
01/09/2025 01:47:03 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:47:04 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:47:05 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:47:06 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:47:07 42.3 42.3 42.3 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:47:08 41.8 41.8 42.3 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:47:09 41.4 41.4 42.3 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:47:10 41.5 41.5 42.3 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.1
01/09/2025 01:47:11 41.5 41.5 42.3 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:47:12 41.4 41.4 42.3 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:47:13 41.4 41.4 42.3 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:47:14 41.4 41.4 42.3 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.1
01/09/2025 01:47:15 41.4 41.4 42.3 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:47:16 41.4 41.4 42.3 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.1
01/09/2025 01:47:17 41.4 41.4 42.3 41.4 41.4 41.4 50 50 50 49.9 49.9 50.1
01/09/2025 01:47:18 41.5 41.5 42.3 41.4 41.4 41.4 50.1 50.1 50.1 49.9 49.9 50.1
01/09/2025 01:47:19 41.5 41.5 42.3 41.4 41.4 41.4 50.1 50.1 50.1 49.9 49.9 50.1
01/09/2025 01:47:20 41.4 41.4 42.3 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.1
01/09/2025 01:47:21 41.4 41.4 42.3 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.1
01/09/2025 01:47:22 41.5 41.5 42.3 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.1
01/09/2025 01:47:23 41.4 41.4 42.3 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.1
01/09/2025 01:47:24 41.5 41.5 42.3 41.5 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.1
01/09/2025 01:47:25 41.5 41.5 42.3 41.5 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.1
01/09/2025 01:47:26 41.4 41.4 42.3 41.5 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.1
01/09/2025 01:47:27 41.4 41.4 42.3 41.5 41.4 41.4 50 50 50.1 49.9 49.9 50.1
01/09/2025 01:47:28 41.4 41.4 42.3 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.1
01/09/2025 01:47:29 41.4 41.4 42.3 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.1
01/09/2025 01:47:30 41.4 41.4 42.3 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.1
01/09/2025 01:47:31 41.4 41.4 42.3 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.1
01/09/2025 01:47:32 41.4 41.4 42.3 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.1
01/09/2025 01:47:33 41.4 41.4 42.3 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.1
01/09/2025 01:47:34 41.4 41.4 42.3 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.1
01/09/2025 01:47:35 41.4 41.4 42.3 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.1
01/09/2025 01:47:36 41.4 41.4 42.3 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.1
01/09/2025 01:47:37 41.4 41.4 41.8 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.1
01/09/2025 01:47:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.1
01/09/2025 01:47:39 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 49.9 50.1
01/09/2025 01:47:40 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.1
01/09/2025 01:47:41 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.1
01/09/2025 01:47:42 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.1
01/09/2025 01:47:43 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.1
01/09/2025 01:47:44 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.1
01/09/2025 01:47:45 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.1
01/09/2025 01:47:46 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.1
01/09/2025 01:47:47 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.1
01/09/2025 01:47:48 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.1
01/09/2025 01:47:49 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.1
01/09/2025 01:47:50 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 49.9 50.1
01/09/2025 01:47:51 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50.1
01/09/2025 01:47:52 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.8 49.9 50.1
01/09/2025 01:47:53 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 50.1 49.8 49.9 50.1
01/09/2025 01:47:54 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 49.8 49.9 50.1
01/09/2025 01:47:55 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50.1
01/09/2025 01:47:56 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.8 49.9 50.1
01/09/2025 01:47:57 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 49.8 49.9 50.1
01/09/2025 01:47:58 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50.1
01/09/2025 01:47:59 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.8 49.9 50.1
01/09/2025 01:48:00 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.8 49.9 50.1
01/09/2025 01:48:01 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.8 49.9 50.1
01/09/2025 01:48:02 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.8 49.9 50.1
01/09/2025 01:48:03 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 49.9 50.1
01/09/2025 01:48:04 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.8 49.9 50.1
01/09/2025 01:48:05 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50.1
01/09/2025 01:48:06 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 49.9 50.1
01/09/2025 01:48:07 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 49.9 50.1
01/09/2025 01:48:08 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 49.9 50.1
01/09/2025 01:48:09 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50.1
01/09/2025 01:48:10 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50.1
01/09/2025 01:48:11 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50.1
01/09/2025 01:48:12 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:48:13 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50.1
01/09/2025 01:48:14 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50.1
01/09/2025 01:48:15 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 49.8 50.1
01/09/2025 01:48:16 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50.1
01/09/2025 01:48:17 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50.1
01/09/2025 01:48:18 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 49.8 50.1
01/09/2025 01:48:19 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50.1
01/09/2025 01:48:20 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50.1
01/09/2025 01:48:21 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50.1
01/09/2025 01:48:22 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:48:23 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:48:24 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50.1
01/09/2025 01:48:25 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50.1
01/09/2025 01:48:26 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50.1
01/09/2025 01:48:27 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50.1
01/09/2025 01:48:28 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:48:29 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50.1
01/09/2025 01:48:30 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:48:31 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:48:32 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:48:33 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50.1
01/09/2025 01:48:34 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:48:35 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:48:36 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50.1
01/09/2025 01:48:37 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50.1
01/09/2025 01:48:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:48:39 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:48:40 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50.1
01/09/2025 01:48:41 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 49.8 50.1
01/09/2025 01:48:42 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50.1
01/09/2025 01:48:43 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:48:44 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:48:45 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50.1
01/09/2025 01:48:46 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:48:47 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50.1
01/09/2025 01:48:48 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 49.8 50.1
01/09/2025 01:48:49 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.8 50.1
01/09/2025 01:48:50 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.8 50.1
01/09/2025 01:48:51 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.8 50.1
01/09/2025 01:48:52 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.8 50.1
01/09/2025 01:48:53 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 49.8 50.1
01/09/2025 01:48:54 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.8 50.1
01/09/2025 01:48:55 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 49.8 50.1
01/09/2025 01:48:56 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.8 50.1
01/09/2025 01:48:57 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.8 50.1
01/09/2025 01:48:58 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 49.9 49.8 49.8 50.1
01/09/2025 01:48:59 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 49.8 50.1
01/09/2025 01:49:00 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.8 50.1
01/09/2025 01:49:01 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 49.9 49.8 49.8 50.1
01/09/2025 01:49:02 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 49.8 50.1
01/09/2025 01:49:03 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.8 50.1
01/09/2025 01:49:04 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.8 50.1
01/09/2025 01:49:05 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.8 50.1
01/09/2025 01:49:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.8 50.1
01/09/2025 01:49:07 41.4 41.4 41.5 41.4 41.4 41.4 49.5 49.5 49.9 49.8 49.8 50.1
01/09/2025 01:49:08 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.8 50.1
01/09/2025 01:49:09 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.8 50.1
01/09/2025 01:49:10 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.8 50.1
01/09/2025 01:49:11 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.8 50.1
01/09/2025 01:49:12 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.8 49.8 50.1
01/09/2025 01:49:13 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:49:14 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50.1
01/09/2025 01:49:15 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50.1
01/09/2025 01:49:16 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50.1
01/09/2025 01:49:17 41.3 41.3 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:49:18 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:49:19 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 49.8 50.1
01/09/2025 01:49:20 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 49.8 50.1
01/09/2025 01:49:21 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 49.8 50.1
01/09/2025 01:49:22 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:49:23 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:49:24 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 49.8 50.1
01/09/2025 01:49:25 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:49:26 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:49:27 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:49:28 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:49:29 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:49:30 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:49:31 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50.1
01/09/2025 01:49:32 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:49:33 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50.1
01/09/2025 01:49:34 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:49:35 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50.1
01/09/2025 01:49:36 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 50.1
01/09/2025 01:49:37 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50.1
01/09/2025 01:49:38 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 49.9 50.1
01/09/2025 01:49:39 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50.1
01/09/2025 01:49:40 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50.1
01/09/2025 01:49:41 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 50.1
01/09/2025 01:49:42 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:49:43 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:49:44 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 49.8 50.1
01/09/2025 01:49:45 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:49:46 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50.1
01/09/2025 01:49:47 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50.1
01/09/2025 01:49:48 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50.1
01/09/2025 01:49:49 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50.1
01/09/2025 01:49:50 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50.1
01/09/2025 01:49:51 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 49.9 49.8 49.8 50.1
01/09/2025 01:49:52 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 49.9 49.8 49.8 50.1
01/09/2025 01:49:53 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.8 49.9 50.1
01/09/2025 01:49:54 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 50.1
01/09/2025 01:49:55 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50.1
01/09/2025 01:49:56 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 49.8 50.1
01/09/2025 01:49:57 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50.1
01/09/2025 01:49:58 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50.1
01/09/2025 01:49:59 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50.1
01/09/2025 01:50:00 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50.1
01/09/2025 01:50:01 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 49.8 50.1
01/09/2025 01:50:02 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50.1
01/09/2025 01:50:03 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 49.8 50.1
01/09/2025 01:50:04 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50.1
01/09/2025 01:50:05 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 49.8 50.1
01/09/2025 01:50:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:50:07 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:50:08 41.4 41.4 41.5 41.4 41.4 41.4 49.5 49.5 50 49.8 49.8 50.1
01/09/2025 01:50:09 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:50:10 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 49.8 50.1
01/09/2025 01:50:11 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:50:12 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 49.8 50.1
01/09/2025 01:50:13 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:50:14 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50.1
01/09/2025 01:50:15 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 49.8 50.1
01/09/2025 01:50:16 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:50:17 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50.1
01/09/2025 01:50:18 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:50:19 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50.1
01/09/2025 01:50:20 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50.1
01/09/2025 01:50:21 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50.1
01/09/2025 01:50:22 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 49.8 50.1
01/09/2025 01:50:23 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50.1
01/09/2025 01:50:24 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:50:25 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:50:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:50:27 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 49.8 50.1
01/09/2025 01:50:28 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50.1
01/09/2025 01:50:29 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50.1
01/09/2025 01:50:30 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 49.8 50.1
01/09/2025 01:50:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:50:32 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:50:33 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:50:34 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50.1
01/09/2025 01:50:35 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50.1
01/09/2025 01:50:36 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50.1
01/09/2025 01:50:37 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50.1
01/09/2025 01:50:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:50:39 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:50:40 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50.1
01/09/2025 01:50:41 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:50:42 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:50:43 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:50:44 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50.1
01/09/2025 01:50:45 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.8 50.1
01/09/2025 01:50:46 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.8 50.1
01/09/2025 01:50:47 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 49.8 50.1
01/09/2025 01:50:48 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.8 50.1
01/09/2025 01:50:49 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.8 50.1
01/09/2025 01:50:50 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.8 50.1
01/09/2025 01:50:51 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.8 50.1
01/09/2025 01:50:52 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.8 50.1
01/09/2025 01:50:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.8 50.1
01/09/2025 01:50:54 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.8 50.1
01/09/2025 01:50:55 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 49.8 50.1
01/09/2025 01:50:56 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 49.8 50.1
01/09/2025 01:50:57 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.8 50.1
01/09/2025 01:50:59 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 49.9 49.8 49.8 50.1
01/09/2025 01:51:00 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.8 49.8 50.1
01/09/2025 01:51:00 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50.1
01/09/2025 01:51:02 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50
01/09/2025 01:51:03 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50
01/09/2025 01:51:04 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50
01/09/2025 01:51:05 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50
01/09/2025 01:51:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50
01/09/2025 01:51:07 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50
01/09/2025 01:51:08 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50
01/09/2025 01:51:09 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50
01/09/2025 01:51:10 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50
01/09/2025 01:51:11 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50
01/09/2025 01:51:12 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50
01/09/2025 01:51:13 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50
01/09/2025 01:51:14 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50
01/09/2025 01:51:15 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 49.8 50
01/09/2025 01:51:16 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50
01/09/2025 01:51:17 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50
01/09/2025 01:51:18 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50
01/09/2025 01:51:19 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50
01/09/2025 01:51:20 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 49.8 50
01/09/2025 01:51:21 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50
01/09/2025 01:51:22 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50
01/09/2025 01:51:23 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50
01/09/2025 01:51:24 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50
01/09/2025 01:51:25 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50
01/09/2025 01:51:26 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50
01/09/2025 01:51:27 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50
01/09/2025 01:51:28 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50
01/09/2025 01:51:29 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50
01/09/2025 01:51:30 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50
01/09/2025 01:51:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50
01/09/2025 01:51:32 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 49.8 50
01/09/2025 01:51:33 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 49.8 50
01/09/2025 01:51:34 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 50.4 49.8 49.8 50
01/09/2025 01:51:35 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.4 49.8 49.8 50
01/09/2025 01:51:36 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.4 49.8 49.8 50
01/09/2025 01:51:37 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.4 49.8 49.8 50
01/09/2025 01:51:38 41.6 41.6 41.6 41.5 41.4 41.4 52.2 52.2 52.2 49.8 49.8 50
01/09/2025 01:51:39 41.7 41.7 41.7 41.5 41.4 41.4 53.4 53.4 53.4 49.8 49.9 50
01/09/2025 01:51:40 41.7 41.7 41.7 41.5 41.4 41.4 53 53 53.4 49.9 49.9 50
01/09/2025 01:51:41 41.8 41.8 41.8 41.5 41.4 41.4 52.4 52.4 53.4 49.9 49.9 50
01/09/2025 01:51:42 41.9 41.9 41.9 41.5 41.4 41.4 51.7 51.7 53.4 49.9 49.9 50
01/09/2025 01:51:43 41.7 41.7 41.9 41.5 41.4 41.4 50.4 50.4 53.4 49.9 49.9 50
01/09/2025 01:51:44 41.5 41.5 41.9 41.5 41.4 41.4 50.3 50.3 53.4 49.9 49.9 50
01/09/2025 01:51:45 41.5 41.5 41.9 41.5 41.4 41.4 50.2 50.2 53.4 49.9 49.9 50
01/09/2025 01:51:46 41.6 41.6 41.9 41.5 41.4 41.4 51.2 51.2 53.4 49.9 49.9 50
01/09/2025 01:51:47 41.5 41.5 41.9 41.5 41.4 41.4 50.2 50.2 53.4 49.9 49.9 50
01/09/2025 01:51:48 41.6 41.6 41.9 41.5 41.4 41.4 50.5 50.5 53.4 49.9 49.9 50
01/09/2025 01:51:49 41.5 41.5 41.9 41.5 41.4 41.4 50.4 50.4 53.4 49.9 49.9 50
01/09/2025 01:51:50 41.5 41.5 41.9 41.5 41.4 41.4 50 50 53.4 49.9 49.9 50
01/09/2025 01:51:51 41.4 41.4 41.9 41.5 41.4 41.4 49.7 49.7 53.4 49.9 49.9 50
01/09/2025 01:51:52 41.4 41.4 41.9 41.5 41.4 41.4 49.9 49.9 53.4 49.9 49.9 50
01/09/2025 01:51:53 41.5 41.5 41.9 41.5 41.4 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 01:51:54 41.5 41.5 41.9 41.5 41.4 41.4 49.9 49.9 53.4 49.9 49.9 50
01/09/2025 01:51:55 41.4 41.4 41.9 41.5 41.4 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 01:51:56 41.4 41.4 41.9 41.5 41.4 41.4 50 50 53.4 49.9 49.9 50
01/09/2025 01:51:57 41.4 41.4 41.9 41.5 41.4 41.4 49.9 49.9 53.4 49.9 49.9 50
01/09/2025 01:51:58 41.5 41.5 41.9 41.5 41.4 41.4 49.7 49.7 53.4 49.9 49.9 50
01/09/2025 01:51:59 41.4 41.4 41.9 41.5 41.4 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 01:52:00 41.4 41.4 41.9 41.5 41.4 41.4 49.9 49.9 53.4 49.9 49.9 50
01/09/2025 01:52:01 41.5 41.5 41.9 41.5 41.4 41.4 49.7 49.7 53.4 49.9 49.9 50
01/09/2025 01:52:02 41.4 41.4 41.9 41.5 41.4 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 01:52:03 41.4 41.4 41.9 41.5 41.4 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 01:52:04 41.4 41.4 41.9 41.5 41.4 41.4 49.7 49.7 53.4 49.9 49.9 50
01/09/2025 01:52:05 41.4 41.4 41.9 41.5 41.4 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 01:52:06 41.5 41.5 41.9 41.5 41.4 41.4 50 50 53.4 49.9 49.9 50
01/09/2025 01:52:07 41.4 41.4 41.9 41.5 41.4 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 01:52:08 41.5 41.5 41.9 41.5 41.4 41.4 49.9 49.9 53.4 49.9 49.9 50
01/09/2025 01:52:09 41.4 41.4 41.9 41.5 41.4 41.4 49.8 49.8 53 49.9 49.9 50
01/09/2025 01:52:10 41.4 41.4 41.9 41.5 41.4 41.4 49.9 49.9 52.4 49.9 49.9 50
01/09/2025 01:52:11 41.5 41.5 41.9 41.5 41.4 41.4 49.8 49.8 51.7 49.9 49.9 50
01/09/2025 01:52:12 41.5 41.5 41.7 41.5 41.4 41.4 50 50 51.2 49.9 49.9 50
01/09/2025 01:52:13 41.4 41.4 41.6 41.5 41.4 41.4 49.9 49.9 51.2 49.9 49.9 50
01/09/2025 01:52:14 41.4 41.4 41.6 41.5 41.4 41.4 49.9 49.9 51.2 49.9 49.9 50
01/09/2025 01:52:15 41.4 41.4 41.6 41.5 41.4 41.4 49.8 49.8 51.2 49.9 49.9 50
01/09/2025 01:52:16 41.4 41.4 41.6 41.5 41.4 41.4 50.1 50.1 50.5 49.9 49.9 50
01/09/2025 01:52:17 41.4 41.4 41.6 41.5 41.4 41.4 49.8 49.8 50.5 49.9 49.9 50
01/09/2025 01:52:18 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.4 49.9 49.9 50
01/09/2025 01:52:19 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 49.9 49.9 50
01/09/2025 01:52:20 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 01:52:21 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 01:52:22 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 01:52:23 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 01:52:24 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50
01/09/2025 01:52:25 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 01:52:26 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 01:52:27 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 01:52:28 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 01:52:29 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 01:52:30 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 01:52:31 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50.1 49.9 49.9 50
01/09/2025 01:52:32 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50
01/09/2025 01:52:33 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 49.9 49.9 50
01/09/2025 01:52:34 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50
01/09/2025 01:52:35 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50.1 49.9 49.9 50
01/09/2025 01:52:36 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 01:52:37 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 01:52:38 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 01:52:39 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 01:52:40 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 50.1 49.9 49.9 50
01/09/2025 01:52:41 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 01:52:42 41.5 41.5 41.5 41.5 41.4 41.4 49.4 49.4 50.1 49.9 49.9 50
01/09/2025 01:52:43 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 01:52:44 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 01:52:45 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 50.1 49.9 49.9 50
01/09/2025 01:52:46 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 01:52:47 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 01:52:48 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 01:52:49 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 01:52:50 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 01:52:51 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:52:52 41.5 41.5 41.5 41.5 41.4 41.4 49.6 49.6 50 49.9 49.9 50
01/09/2025 01:52:53 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 01:52:54 41.4 41.4 41.5 41.5 41.4 41.4 50.3 50.3 50.3 49.9 49.9 50
01/09/2025 01:52:55 41.5 41.5 41.5 41.5 41.4 41.4 50.3 50.3 50.3 49.9 49.9 50
01/09/2025 01:52:56 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.3 49.9 49.9 50
01/09/2025 01:52:57 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50.3 49.9 49.9 50
01/09/2025 01:52:58 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50.3 49.9 49.9 50
01/09/2025 01:52:59 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.3 49.9 49.9 50
01/09/2025 01:53:00 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.3 49.9 49.9 50
01/09/2025 01:53:01 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50.3 49.9 49.9 50
01/09/2025 01:53:02 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.3 49.9 49.9 50
01/09/2025 01:53:03 41.5 41.5 41.5 41.5 41.4 41.4 50.1 50.1 50.3 49.9 49.9 50
01/09/2025 01:53:04 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.3 49.9 49.9 50
01/09/2025 01:53:05 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 50.3 49.9 49.9 50
01/09/2025 01:53:06 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.3 49.9 49.9 50
01/09/2025 01:53:07 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.3 49.9 49.9 50
01/09/2025 01:53:08 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.3 49.9 49.9 50
01/09/2025 01:53:09 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.3 49.9 49.9 50
01/09/2025 01:53:10 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.3 49.9 49.9 50
01/09/2025 01:53:11 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.3 49.9 49.9 50
01/09/2025 01:53:12 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.3 49.9 49.9 50
01/09/2025 01:53:13 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50.3 49.9 49.9 50
01/09/2025 01:53:14 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.3 49.9 49.9 50
01/09/2025 01:53:15 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.3 49.9 49.9 50
01/09/2025 01:53:16 41.5 41.5 41.5 41.5 41.4 41.4 51.1 51.1 51.1 49.9 49.9 50
01/09/2025 01:53:17 41.5 41.5 41.5 41.5 41.4 41.4 50.5 50.5 51.1 49.9 49.9 50
01/09/2025 01:53:18 41.5 41.5 41.5 41.5 41.4 41.4 50.9 50.9 51.1 49.9 49.9 50
01/09/2025 01:53:19 41.5 41.5 41.5 41.5 41.4 41.4 50.2 50.2 51.1 49.9 49.9 50
01/09/2025 01:53:20 41.6 41.6 41.6 41.5 41.4 41.4 52.1 52.1 52.1 49.9 49.9 50
01/09/2025 01:53:21 41.5 41.5 41.6 41.5 41.4 41.4 50.4 50.4 52.1 49.9 49.9 50
01/09/2025 01:53:22 41.5 41.5 41.6 41.5 41.4 41.4 49.9 49.9 52.1 49.9 49.9 50
01/09/2025 01:53:23 41.5 41.5 41.6 41.5 41.4 41.4 50.1 50.1 52.1 49.9 49.9 50
01/09/2025 01:53:24 41.4 41.4 41.6 41.5 41.4 41.4 49.8 49.8 52.1 49.9 49.9 50
01/09/2025 01:53:25 41.4 41.4 41.6 41.5 41.4 41.4 49.8 49.8 52.1 49.9 49.9 50
01/09/2025 01:53:26 41.4 41.4 41.6 41.5 41.4 41.4 49.8 49.8 52.1 49.9 49.9 50
01/09/2025 01:53:27 41.5 41.5 41.6 41.5 41.4 41.4 49.9 49.9 52.1 49.9 49.9 50
01/09/2025 01:53:28 41.4 41.4 41.6 41.5 41.4 41.4 49.7 49.7 52.1 49.9 49.9 50
01/09/2025 01:53:29 41.5 41.5 41.6 41.5 41.4 41.4 49.9 49.9 52.1 49.9 49.9 50
01/09/2025 01:53:30 41.5 41.5 41.6 41.5 41.4 41.4 49.7 49.7 52.1 49.9 49.9 50
01/09/2025 01:53:31 41.4 41.4 41.6 41.5 41.4 41.4 49.8 49.8 52.1 49.9 49.9 50
01/09/2025 01:53:32 41.4 41.4 41.6 41.5 41.4 41.4 49.9 49.9 52.1 49.9 49.9 50
01/09/2025 01:53:33 41.4 41.4 41.6 41.5 41.4 41.4 49.8 49.8 52.1 49.9 49.9 50
01/09/2025 01:53:34 41.4 41.4 41.6 41.5 41.4 41.4 49.8 49.8 52.1 49.9 49.9 50
01/09/2025 01:53:35 41.5 41.5 41.6 41.5 41.4 41.4 49.7 49.7 52.1 49.9 49.9 50
01/09/2025 01:53:36 41.4 41.4 41.6 41.5 41.4 41.4 49.9 49.9 52.1 49.9 49.9 50
01/09/2025 01:53:37 41.5 41.5 41.6 41.5 41.4 41.4 49.8 49.8 52.1 49.9 49.9 50
01/09/2025 01:53:38 41.5 41.5 41.6 41.5 41.4 41.4 50.1 50.1 52.1 49.9 49.9 50
01/09/2025 01:53:39 41.4 41.4 41.6 41.5 41.4 41.4 49.8 49.8 52.1 49.9 49.9 50
01/09/2025 01:53:40 41.4 41.4 41.6 41.5 41.4 41.4 49.7 49.7 52.1 49.9 49.9 50
01/09/2025 01:53:41 41.4 41.4 41.6 41.5 41.4 41.4 49.8 49.8 52.1 49.9 49.9 50
01/09/2025 01:53:42 41.4 41.4 41.6 41.5 41.4 41.4 49.6 49.6 52.1 49.9 49.9 50
01/09/2025 01:53:43 41.4 41.4 41.6 41.5 41.4 41.4 49.7 49.7 52.1 49.9 49.9 50
01/09/2025 01:53:44 41.5 41.5 41.6 41.5 41.4 41.4 49.8 49.8 52.1 49.9 49.9 50
01/09/2025 01:53:45 41.4 41.4 41.6 41.5 41.4 41.4 49.7 49.7 52.1 49.9 49.9 50
01/09/2025 01:53:46 41.4 41.4 41.6 41.5 41.4 41.4 49.9 49.9 52.1 49.9 49.9 50
01/09/2025 01:53:47 41.5 41.5 41.6 41.5 41.4 41.4 49.9 49.9 52.1 49.9 49.9 50
01/09/2025 01:53:48 41.4 41.4 41.6 41.5 41.4 41.4 49.8 49.8 52.1 49.9 49.9 50
01/09/2025 01:53:49 41.4 41.4 41.6 41.5 41.4 41.4 49.8 49.8 52.1 49.9 49.9 50
01/09/2025 01:53:50 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 50.4 49.9 49.9 50
01/09/2025 01:53:51 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 01:53:52 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 50.1 49.9 49.9 50
01/09/2025 01:53:53 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 01:53:54 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50
01/09/2025 01:53:55 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 01:53:56 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50
01/09/2025 01:53:57 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 01:53:58 41.5 41.5 41.5 41.5 41.4 41.4 49.6 49.6 50.1 49.9 49.9 50
01/09/2025 01:53:59 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 01:54:00 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 01:54:01 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 01:54:02 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 50.1 49.9 49.9 50
01/09/2025 01:54:03 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 01:54:04 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 01:54:05 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 01:54:06 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 01:54:07 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 01:54:08 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 49.9 49.9 49.9 50
01/09/2025 01:54:09 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:54:10 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 49.9 49.9 49.9 50
01/09/2025 01:54:11 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:54:12 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:54:13 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:54:14 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:54:15 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:54:16 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:54:17 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:54:18 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 49.9 49.9 49.9 50
01/09/2025 01:54:19 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:54:20 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:54:21 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:54:22 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:54:23 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 49.9 49.9 49.9 50
01/09/2025 01:54:24 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:54:25 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:54:26 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:54:27 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:54:28 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:54:29 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:54:30 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 49.9 49.9 49.9 50
01/09/2025 01:54:31 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:54:32 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:54:33 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:54:34 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 49.9 49.9 49.9 50
01/09/2025 01:54:35 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 49.9 49.9 49.9 50
01/09/2025 01:54:36 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 49.9 49.9 49.9 50
01/09/2025 01:54:37 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:54:38 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:54:39 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:54:40 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:54:41 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 49.9 49.9 49.9 50
01/09/2025 01:54:42 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:54:43 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 49.9 49.9 49.9 50
01/09/2025 01:54:44 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 49.9 49.9 49.9 50
01/09/2025 01:54:45 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:54:46 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:54:47 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:54:48 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:54:50 41.3 41.3 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:54:51 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:54:51 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:54:52 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:54:53 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:54:54 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:54:56 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:54:56 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 49.9 49.9 49.9 50
01/09/2025 01:54:58 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 49.9 49.9 49.9 50
01/09/2025 01:54:59 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:55:00 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:55:01 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:55:02 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 49.9 49.9 49.9 50
01/09/2025 01:55:03 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:55:04 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:55:05 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 49.9 49.9 49.9 50
01/09/2025 01:55:06 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 49.9 49.9 49.9 50
01/09/2025 01:55:07 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 01:55:08 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:55:09 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 01:55:10 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:55:11 41.4 41.4 41.5 41.5 41.4 41.4 49.5 49.5 50 49.9 49.9 50
01/09/2025 01:55:12 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 01:55:13 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:55:14 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:55:15 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 01:55:16 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:55:17 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:55:18 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:55:19 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 01:55:20 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 01:55:21 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:55:22 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 01:55:23 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:55:24 41.3 41.3 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:55:25 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 01:55:26 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 50 49.9 49.9 50
01/09/2025 01:55:27 41.5 41.5 41.5 41.5 41.4 41.4 49.6 49.6 50 49.9 49.9 50
01/09/2025 01:55:28 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 01:55:29 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 01:55:30 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 01:55:31 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 01:55:32 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:55:33 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:55:34 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 50 49.9 49.9 50
01/09/2025 01:55:35 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 01:55:36 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 01:55:37 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 01:55:38 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 50 49.9 49.9 50
01/09/2025 01:55:39 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 01:55:40 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 01:55:41 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 01:55:42 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 49.9 49.9 49.9 50
01/09/2025 01:55:43 41.5 41.5 41.5 41.5 41.4 41.4 49.5 49.5 49.9 49.9 49.9 50
01/09/2025 01:55:44 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:55:45 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:55:46 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 49.9 49.9 49.9 50
01/09/2025 01:55:47 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 49.9 49.9 49.9 50
01/09/2025 01:55:48 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:55:49 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:55:50 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:55:51 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:55:52 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:55:53 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:55:54 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:55:55 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:55:56 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 49.9 49.9 49.9 50
01/09/2025 01:55:57 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 49.9 49.9 49.9 50
01/09/2025 01:55:58 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:55:59 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 49.9 49.9 49.9 50
01/09/2025 01:56:00 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:56:01 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 49.9 49.9 49.9 50
01/09/2025 01:56:02 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 01:56:03 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 01:56:04 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 01:56:05 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:56:06 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 01:56:07 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 01:56:08 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:56:09 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 01:56:10 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 01:56:11 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:56:12 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 01:56:13 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:56:14 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 01:56:15 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 50 49.9 49.9 50
01/09/2025 01:56:16 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 01:56:17 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:56:18 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 01:56:19 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 01:56:20 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 01:56:21 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 01:56:22 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:56:23 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:56:24 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:56:25 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 50 49.9 49.9 50
01/09/2025 01:56:26 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 01:56:27 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:56:28 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 01:56:29 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:56:30 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 01:56:31 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:56:32 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:56:33 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 49.9 49.9 49.9 50
01/09/2025 01:56:34 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:56:35 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:56:36 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 49.9 49.9 49.9 50
01/09/2025 01:56:37 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:56:38 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 49.9 49.9 49.9 50
01/09/2025 01:56:39 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:56:40 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.9 49.9 50
01/09/2025 01:56:41 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 01:56:42 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 01:56:43 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.9 49.9 50
01/09/2025 01:56:44 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50
01/09/2025 01:56:45 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50
01/09/2025 01:56:46 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50
01/09/2025 01:56:47 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50
01/09/2025 01:56:48 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50
01/09/2025 01:56:49 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50
01/09/2025 01:56:50 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50
01/09/2025 01:56:51 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 49.9 50
01/09/2025 01:56:52 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 49.9 49.8 49.9 50
01/09/2025 01:56:53 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50
01/09/2025 01:56:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 49.9 50
01/09/2025 01:56:55 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50
01/09/2025 01:56:56 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50
01/09/2025 01:56:57 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50
01/09/2025 01:56:58 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50
01/09/2025 01:56:59 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50
01/09/2025 01:57:00 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50
01/09/2025 01:57:01 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50
01/09/2025 01:57:02 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50
01/09/2025 01:57:03 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50
01/09/2025 01:57:04 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50
01/09/2025 01:57:05 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 49.9 50
01/09/2025 01:57:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50
01/09/2025 01:57:07 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50
01/09/2025 01:57:08 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50
01/09/2025 01:57:09 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50
01/09/2025 01:57:10 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50
01/09/2025 01:57:11 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50
01/09/2025 01:57:12 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50
01/09/2025 01:57:13 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 49.9 50
01/09/2025 01:57:14 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 49.9 49.8 49.9 50
01/09/2025 01:57:15 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50
01/09/2025 01:57:16 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 49.9 50
01/09/2025 01:57:17 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 49.9 50
01/09/2025 01:57:18 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 49.9 49.8 49.9 50
01/09/2025 01:57:19 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50
01/09/2025 01:57:20 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 49.9 50
01/09/2025 01:57:21 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50
01/09/2025 01:57:22 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50
01/09/2025 01:57:23 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50
01/09/2025 01:57:24 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50
01/09/2025 01:57:25 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50
01/09/2025 01:57:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50
01/09/2025 01:57:27 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50
01/09/2025 01:57:28 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50
01/09/2025 01:57:29 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50
01/09/2025 01:57:30 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 49.9 50
01/09/2025 01:57:31 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 49.9 49.8 49.9 50
01/09/2025 01:57:32 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50
01/09/2025 01:57:33 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50
01/09/2025 01:57:34 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 49.9 50
01/09/2025 01:57:35 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50
01/09/2025 01:57:36 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 49.9 50
01/09/2025 01:57:37 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.8 49.9 50
01/09/2025 01:57:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 01:57:39 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 01:57:40 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 01:57:41 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 01:57:42 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 01:57:43 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 49.9 50
01/09/2025 01:57:44 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 01:57:45 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 01:57:46 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 01:57:47 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 01:57:48 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 01:57:49 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 01:57:50 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50
01/09/2025 01:57:51 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50
01/09/2025 01:57:52 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50
01/09/2025 01:57:53 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 49.8 50
01/09/2025 01:57:54 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50
01/09/2025 01:57:55 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50
01/09/2025 01:57:56 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.8 50
01/09/2025 01:57:57 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50
01/09/2025 01:57:58 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.8 50
01/09/2025 01:57:59 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50
01/09/2025 01:58:00 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50
01/09/2025 01:58:01 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.8 50
01/09/2025 01:58:02 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.8 49.8 50
01/09/2025 01:58:03 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.8 49.8 50
01/09/2025 01:58:04 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.8 49.8 50
01/09/2025 01:58:05 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.8 49.8 50
01/09/2025 01:58:06 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.8 49.8 50
01/09/2025 01:58:07 41.5 41.5 41.5 41.4 41.4 41.4 50.2 50.2 50.2 49.8 49.8 50
01/09/2025 01:58:08 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.8 49.8 50
01/09/2025 01:58:09 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.2 49.8 49.8 50
01/09/2025 01:58:10 41.5 41.5 41.5 41.4 41.4 41.4 50.3 50.3 50.3 49.8 49.8 50
01/09/2025 01:58:11 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.3 49.8 49.8 50
01/09/2025 01:58:12 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.3 49.8 49.8 50
01/09/2025 01:58:13 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.3 49.8 49.8 50
01/09/2025 01:58:14 41.5 41.5 41.5 41.4 41.4 41.4 50.2 50.2 50.3 49.8 49.8 50
01/09/2025 01:58:15 41.5 41.5 41.5 41.4 41.4 41.4 50.6 50.6 50.6 49.8 49.8 50
01/09/2025 01:58:16 41.7 41.7 41.7 41.4 41.4 41.4 50.6 50.6 50.6 49.8 49.8 50
01/09/2025 01:58:17 41.8 41.8 41.8 41.4 41.4 41.4 50.6 50.6 50.6 49.8 49.8 50
01/09/2025 01:58:18 42.1 42.1 42.1 41.4 41.4 41.4 51.8 51.8 51.8 49.8 49.9 50
01/09/2025 01:58:19 41.7 41.7 42.1 41.4 41.4 41.4 51.3 51.3 51.8 49.8 49.9 50
01/09/2025 01:58:20 41.4 41.4 42.1 41.4 41.4 41.4 51.3 51.3 51.8 49.8 49.9 50
01/09/2025 01:58:21 41.4 41.4 42.1 41.4 41.4 41.4 50.4 50.4 51.8 49.8 49.9 50
01/09/2025 01:58:22 41.5 41.5 42.1 41.4 41.4 41.4 50 50 51.8 49.8 49.9 50
01/09/2025 01:58:23 41.5 41.5 42.1 41.4 41.4 41.4 50 50 51.8 49.8 49.9 50
01/09/2025 01:58:24 41.4 41.4 42.1 41.4 41.4 41.4 49.8 49.8 51.8 49.8 49.9 50
01/09/2025 01:58:25 41.4 41.4 42.1 41.4 41.4 41.4 50 50 51.8 49.8 49.9 50
01/09/2025 01:58:26 41.4 41.4 42.1 41.4 41.4 41.4 49.8 49.8 51.8 49.8 49.9 50
01/09/2025 01:58:27 41.5 41.5 42.1 41.4 41.4 41.4 49.8 49.8 51.8 49.8 49.9 50
01/09/2025 01:58:28 41.4 41.4 42.1 41.4 41.4 41.4 50 50 51.8 49.8 49.9 50
01/09/2025 01:58:29 41.4 41.4 42.1 41.4 41.4 41.4 49.9 49.9 51.8 49.8 49.9 50
01/09/2025 01:58:30 41.5 41.5 42.1 41.4 41.4 41.4 49.7 49.7 51.8 49.8 49.9 50
01/09/2025 01:58:31 41.4 41.4 42.1 41.4 41.4 41.4 49.8 49.8 51.8 49.8 49.9 50
01/09/2025 01:58:32 41.4 41.4 42.1 41.4 41.4 41.4 49.8 49.8 51.8 49.8 49.9 50
01/09/2025 01:58:33 41.4 41.4 42.1 41.4 41.4 41.4 49.9 49.9 51.8 49.8 49.9 50
01/09/2025 01:58:34 41.5 41.5 42.1 41.4 41.4 41.4 49.8 49.8 51.8 49.8 49.9 50
01/09/2025 01:58:35 41.4 41.4 42.1 41.4 41.4 41.4 49.8 49.8 51.8 49.8 49.9 50
01/09/2025 01:58:36 41.5 41.5 42.1 41.4 41.4 41.4 49.8 49.8 51.8 49.8 49.9 50
01/09/2025 01:58:37 41.5 41.5 42.1 41.4 41.4 41.4 49.9 49.9 51.8 49.8 49.9 50
01/09/2025 01:58:38 41.4 41.4 42.1 41.4 41.4 41.4 49.9 49.9 51.8 49.8 49.9 50
01/09/2025 01:58:39 41.5 41.5 42.1 41.4 41.4 41.4 50 50 51.8 49.8 49.9 50
01/09/2025 01:58:40 41.4 41.4 42.1 41.4 41.4 41.4 50 50 51.8 49.8 49.9 50
01/09/2025 01:58:41 41.4 41.4 42.1 41.4 41.4 41.4 49.8 49.8 51.8 49.8 49.9 50
01/09/2025 01:58:42 41.4 41.4 42.1 41.4 41.4 41.4 49.7 49.7 51.8 49.8 49.9 50
01/09/2025 01:58:43 41.4 41.4 42.1 41.4 41.4 41.4 49.9 49.9 51.8 49.8 49.9 50
01/09/2025 01:58:44 41.4 41.4 42.1 41.4 41.4 41.4 49.7 49.7 51.8 49.8 49.9 50
01/09/2025 01:58:45 41.4 41.4 42.1 41.4 41.4 41.4 49.8 49.8 51.8 49.8 49.9 50
01/09/2025 01:58:46 41.4 41.4 42.1 41.4 41.4 41.4 49.8 49.8 51.8 49.8 49.9 50
01/09/2025 01:58:47 41.4 41.4 42.1 41.4 41.4 41.4 50 50 51.8 49.8 49.9 50
01/09/2025 01:58:48 41.4 41.4 41.7 41.4 41.4 41.4 49.8 49.8 51.3 49.8 49.9 50
01/09/2025 01:58:49 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 51.3 49.8 49.9 50
01/09/2025 01:58:50 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.4 49.8 49.9 50
01/09/2025 01:58:51 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 01:58:52 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 01:58:53 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 01:58:54 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 49.9 50
01/09/2025 01:58:55 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 01:58:56 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 01:58:57 41.5 41.5 41.5 41.4 41.4 41.4 50.2 50.2 50.2 49.8 49.9 50
01/09/2025 01:58:58 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.2 49.8 49.9 50
01/09/2025 01:58:59 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.8 49.9 50
01/09/2025 01:59:00 41.5 41.5 41.5 41.4 41.4 41.4 50.2 50.2 50.2 49.8 49.9 50
01/09/2025 01:59:01 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.8 49.9 50
01/09/2025 01:59:02 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.8 49.9 50
01/09/2025 01:59:03 41.5 41.5 41.5 41.4 41.4 41.4 50.2 50.2 50.2 49.8 49.9 50
01/09/2025 01:59:04 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.2 49.8 49.9 50
01/09/2025 01:59:05 41.4 41.4 41.5 41.4 41.4 41.4 50.9 50.9 50.9 49.8 49.9 50
01/09/2025 01:59:06 41.4 41.4 41.5 41.4 41.4 41.4 50.6 50.6 50.9 49.8 49.9 50
01/09/2025 01:59:07 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 50.9 49.9 49.9 50
01/09/2025 01:59:08 41.5 41.5 41.5 41.4 41.4 41.4 50.9 50.9 50.9 49.9 49.9 50
01/09/2025 01:59:09 41.6 41.6 41.6 41.4 41.4 41.4 51.8 51.8 51.8 49.9 49.9 50
01/09/2025 01:59:10 41.7 41.7 41.7 41.4 41.4 41.4 53.4 53.4 53.4 49.9 49.9 50
01/09/2025 01:59:11 41.5 41.5 41.7 41.4 41.4 41.4 50.4 50.4 53.4 49.9 49.9 50
01/09/2025 01:59:12 41.4 41.4 41.7 41.4 41.4 41.4 50.2 50.2 53.4 49.9 49.9 50
01/09/2025 01:59:13 41.5 41.5 41.7 41.4 41.4 41.4 50.5 50.5 53.4 49.9 49.9 50
01/09/2025 01:59:14 41.5 41.5 41.7 41.4 41.4 41.4 50.1 50.1 53.4 49.9 49.9 50
01/09/2025 01:59:15 41.5 41.5 41.7 41.4 41.4 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 01:59:16 41.4 41.4 41.7 41.4 41.4 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 01:59:17 41.4 41.4 41.7 41.4 41.4 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 01:59:18 41.4 41.4 41.7 41.4 41.4 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 01:59:19 41.5 41.5 41.7 41.4 41.4 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 01:59:20 41.4 41.4 41.7 41.4 41.4 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 01:59:21 41.5 41.5 41.7 41.4 41.4 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 01:59:22 41.4 41.4 41.7 41.4 41.4 41.4 49.9 49.9 53.4 49.9 49.9 50
01/09/2025 01:59:23 41.5 41.5 41.7 41.4 41.4 41.4 49.9 49.9 53.4 49.9 49.9 50
01/09/2025 01:59:24 41.5 41.5 41.7 41.4 41.4 41.4 50 50 53.4 49.9 49.9 50
01/09/2025 01:59:25 41.4 41.4 41.7 41.4 41.4 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 01:59:26 41.4 41.4 41.7 41.4 41.4 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 01:59:27 41.5 41.5 41.7 41.4 41.4 41.4 50 50 53.4 49.9 49.9 50
01/09/2025 01:59:28 41.5 41.5 41.7 41.4 41.4 41.4 49.9 49.9 53.4 49.9 49.9 50
01/09/2025 01:59:29 41.5 41.5 41.7 41.4 41.4 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 01:59:30 41.4 41.4 41.7 41.4 41.4 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 01:59:31 41.4 41.4 41.7 41.4 41.4 41.4 49.9 49.9 53.4 49.9 49.9 50
01/09/2025 01:59:32 41.4 41.4 41.7 41.4 41.4 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 01:59:33 41.5 41.5 41.7 41.4 41.4 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 01:59:34 41.4 41.4 41.7 41.4 41.4 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 01:59:35 41.5 41.5 41.7 41.4 41.4 41.4 49.6 49.6 53.4 49.9 49.9 50
01/09/2025 01:59:36 41.4 41.4 41.7 41.4 41.4 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 01:59:37 41.4 41.4 41.7 41.4 41.4 41.4 49.7 49.7 53.4 49.9 49.9 50
01/09/2025 01:59:39 41.4 41.4 41.7 41.4 41.4 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 01:59:39 41.4 41.4 41.7 41.4 41.4 41.4 50 50 53.4 49.9 49.9 50
01/09/2025 01:59:41 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.5 49.9 49.9 50
01/09/2025 01:59:42 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.5 49.9 49.9 50
01/09/2025 01:59:43 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.5 49.9 49.9 50
01/09/2025 01:59:44 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 01:59:45 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:59:46 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:59:47 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 01:59:48 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 01:59:49 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:59:50 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 01:59:51 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:59:52 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 01:59:53 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 01:59:54 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 01:59:55 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:59:56 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:59:57 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 01:59:58 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 01:59:59 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:00:00 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:00:01 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:00:02 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:00:03 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:00:04 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 02:00:05 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 02:00:06 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:00:07 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:00:08 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:00:09 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:00:10 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:00:11 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 02:00:12 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 50 49.9 49.9 50
01/09/2025 02:00:13 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:00:14 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:00:15 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:00:16 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:00:17 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 02:00:18 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 02:00:19 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 02:00:20 41.5 41.5 41.5 41.5 41.4 41.4 51.3 51.3 51.3 49.9 49.9 50
01/09/2025 02:00:21 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 51.3 49.9 49.9 50
01/09/2025 02:00:22 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 51.3 49.9 49.9 50
01/09/2025 02:00:23 41.4 41.4 41.5 41.5 41.4 41.4 50 50 51.3 49.9 49.9 50
01/09/2025 02:00:24 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 51.3 49.9 49.9 50
01/09/2025 02:00:25 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 51.3 49.9 49.9 50
01/09/2025 02:00:26 41.4 41.4 41.5 41.5 41.4 41.4 50.2 50.2 51.3 49.9 49.9 50
01/09/2025 02:00:27 41.4 41.4 41.5 41.5 41.4 41.4 51.5 51.5 51.5 49.9 49.9 50
01/09/2025 02:00:28 41.5 41.5 41.5 41.5 41.4 41.4 51 51 51.5 49.9 49.9 50
01/09/2025 02:00:29 41.5 41.5 41.5 41.5 41.4 41.4 50.2 50.2 51.5 49.9 49.9 50
01/09/2025 02:00:30 41.5 41.5 41.5 41.5 41.4 41.4 50.3 50.3 51.5 49.9 49.9 50
01/09/2025 02:00:31 41.4 41.4 41.5 41.5 41.4 41.4 50.5 50.5 51.5 49.9 49.9 50
01/09/2025 02:00:32 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 51.5 49.9 49.9 50
01/09/2025 02:00:33 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 51.5 49.9 49.9 50
01/09/2025 02:00:34 41.4 41.4 41.5 41.5 41.4 41.4 50.6 50.6 51.5 49.9 49.9 50
01/09/2025 02:00:35 41.4 41.4 41.5 41.5 41.4 41.4 50.9 50.9 51.5 49.9 49.9 50
01/09/2025 02:00:36 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 51.5 49.9 49.9 50
01/09/2025 02:00:37 41.4 41.4 41.5 41.5 41.4 41.4 50 50 51.5 49.9 49.9 50
01/09/2025 02:00:38 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 51.5 49.9 49.9 50
01/09/2025 02:00:39 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 51.5 49.9 49.9 50
01/09/2025 02:00:40 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 51.5 49.9 49.9 50
01/09/2025 02:00:41 41.4 41.4 41.5 41.5 41.4 41.4 50 50 51.5 50 49.9 50
01/09/2025 02:00:42 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 51.5 50 49.9 50
01/09/2025 02:00:43 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 51.5 50 49.9 50
01/09/2025 02:00:44 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 51.5 50 49.9 50
01/09/2025 02:00:45 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 51.5 50 49.9 50
01/09/2025 02:00:46 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 51.5 50 49.9 50
01/09/2025 02:00:47 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 51.5 50 49.9 50
01/09/2025 02:00:48 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 51.5 50 49.9 50
01/09/2025 02:00:49 41.5 41.5 41.5 41.5 41.4 41.4 50 50 51.5 50 49.9 50
01/09/2025 02:00:50 41.5 41.5 41.5 41.5 41.4 41.4 50.2 50.2 51.5 50 49.9 50
01/09/2025 02:00:51 41.4 41.4 41.5 41.5 41.4 41.4 50 50 51.5 50 49.9 50
01/09/2025 02:00:52 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 51.5 50 49.9 50
01/09/2025 02:00:53 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 51.5 50 49.9 50
01/09/2025 02:00:54 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 51.5 50 49.9 50
01/09/2025 02:00:55 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 51.5 50 49.9 50
01/09/2025 02:00:56 41.4 41.4 41.5 41.5 41.4 41.4 50.1 50.1 51.5 50 49.9 50
01/09/2025 02:00:57 41.6 41.6 41.6 41.5 41.4 41.4 50.1 50.1 51 50 49.9 50
01/09/2025 02:00:58 41.5 41.5 41.6 41.5 41.4 41.4 50.2 50.2 50.9 50 49.9 50
01/09/2025 02:00:59 41.4 41.4 41.6 41.5 41.4 41.4 50.3 50.3 50.9 50 49.9 50
01/09/2025 02:01:00 41.5 41.5 41.6 41.5 41.4 41.4 50.2 50.2 50.9 50 49.9 50
01/09/2025 02:01:01 41.5 41.5 41.6 41.5 41.4 41.4 50.8 50.8 50.9 50 49.9 50
01/09/2025 02:01:02 41.6 41.6 41.6 41.5 41.4 41.4 50.4 50.4 50.9 50 49.9 50
01/09/2025 02:01:03 41.5 41.5 41.6 41.5 41.4 41.4 50.5 50.5 50.9 50 49.9 50
01/09/2025 02:01:04 41.5 41.5 41.6 41.5 41.4 41.4 50.1 50.1 50.9 50 49.9 50
01/09/2025 02:01:05 41.5 41.5 41.6 41.5 41.4 41.4 50 50 50.8 50 49.9 50
01/09/2025 02:01:06 41.6 41.6 41.6 41.5 41.4 41.4 50.1 50.1 50.8 50 49.9 50
01/09/2025 02:01:07 41.6 41.6 41.6 41.5 41.4 41.4 50.5 50.5 50.8 50 49.9 50
01/09/2025 02:01:08 41.6 41.6 41.6 41.5 41.4 41.4 50.2 50.2 50.8 50 49.9 50
01/09/2025 02:01:09 41.8 41.8 41.8 41.5 41.4 41.4 50.2 50.2 50.8 50 49.9 50
01/09/2025 02:01:10 41.7 41.7 41.8 41.5 41.4 41.4 50.2 50.2 50.8 50 49.9 50
01/09/2025 02:01:11 41.7 41.7 41.8 41.5 41.4 41.4 50.2 50.2 50.8 50 49.9 50
01/09/2025 02:01:12 41.8 41.8 41.8 41.5 41.4 41.4 50.2 50.2 50.8 50 49.9 50
01/09/2025 02:01:13 41.8 41.8 41.8 41.5 41.4 41.4 50.3 50.3 50.8 50 49.9 50
01/09/2025 02:01:14 41.7 41.7 41.8 41.5 41.4 41.4 50 50 50.8 50 49.9 50
01/09/2025 02:01:15 41.7 41.7 41.8 41.5 41.4 41.4 50.1 50.1 50.8 50 49.9 50
01/09/2025 02:01:16 41.8 41.8 41.8 41.5 41.4 41.4 50.1 50.1 50.8 50 49.9 50
01/09/2025 02:01:17 41.8 41.8 41.8 41.5 41.4 41.4 50.3 50.3 50.8 50 49.9 50
01/09/2025 02:01:18 41.5 41.5 41.8 41.5 41.4 41.4 50.1 50.1 50.8 50 49.9 50
01/09/2025 02:01:19 41.7 41.7 41.8 41.5 41.4 41.4 50.2 50.2 50.8 50 49.9 50
01/09/2025 02:01:20 41.8 41.8 41.8 41.5 41.4 41.4 50.2 50.2 50.8 50 49.9 50
01/09/2025 02:01:21 42 42 42 41.5 41.4 41.4 50.4 50.4 50.8 50 49.9 50
01/09/2025 02:01:22 42 42 42 41.5 41.4 41.4 50.5 50.5 50.8 50 49.9 50
01/09/2025 02:01:23 41.9 41.9 42 41.5 41.4 41.4 50.3 50.3 50.8 50 49.9 50
01/09/2025 02:01:24 41.8 41.8 42 41.5 41.4 41.4 50 50 50.8 50 49.9 50
01/09/2025 02:01:25 41.8 41.8 42 41.5 41.4 41.4 50.2 50.2 50.8 50 49.9 50
01/09/2025 02:01:26 41.8 41.8 42 41.5 41.4 41.4 50.1 50.1 50.8 50 49.9 50
01/09/2025 02:01:27 41.8 41.8 42 41.5 41.5 41.4 50.2 50.2 50.8 50 49.9 50
01/09/2025 02:01:28 41.7 41.7 42 41.5 41.5 41.4 50 50 50.8 50 49.9 50
01/09/2025 02:01:29 41.7 41.7 42 41.5 41.5 41.4 50.1 50.1 50.8 50 49.9 50
01/09/2025 02:01:30 41.9 41.9 42 41.5 41.5 41.4 50.3 50.3 50.8 50 49.9 50
01/09/2025 02:01:31 41.9 41.9 42 41.5 41.5 41.4 50.4 50.4 50.5 50 49.9 50
01/09/2025 02:01:32 41.6 41.6 42 41.5 41.5 41.4 50.3 50.3 50.5 50 49.9 50
01/09/2025 02:01:33 41.6 41.6 42 41.5 41.5 41.4 50.4 50.4 50.5 50 49.9 50
01/09/2025 02:01:34 41.6 41.6 42 41.5 41.5 41.4 50.5 50.5 50.5 50 49.9 50
01/09/2025 02:01:35 41.6 41.6 42 41.5 41.5 41.4 50.6 50.6 50.6 50 49.9 50
01/09/2025 02:01:36 41.5 41.5 42 41.5 41.5 41.4 51.2 51.2 51.2 50 49.9 50
01/09/2025 02:01:37 41.5 41.5 42 41.5 41.5 41.4 51 51 51.2 50 49.9 50
01/09/2025 02:01:38 41.5 41.5 42 41.5 41.5 41.4 50.8 50.8 51.2 50 49.9 50
01/09/2025 02:01:39 41.6 41.6 42 41.5 41.5 41.4 51.1 51.1 51.2 50 49.9 50
01/09/2025 02:01:40 41.5 41.5 42 41.5 41.5 41.4 50.6 50.6 51.2 50 49.9 50
01/09/2025 02:01:41 41.4 41.4 42 41.5 41.5 41.4 50 50 51.2 50 49.9 50
01/09/2025 02:01:42 41.5 41.5 42 41.5 41.5 41.4 50 50 51.2 50 49.9 50
01/09/2025 02:01:43 41.4 41.4 42 41.5 41.5 41.4 49.8 49.8 51.2 50 49.9 50
01/09/2025 02:01:44 41.4 41.4 42 41.5 41.5 41.4 50 50 51.2 50 49.9 50
01/09/2025 02:01:45 41.4 41.4 42 41.5 41.5 41.4 49.9 49.9 51.2 50 49.9 50
01/09/2025 02:01:46 41.5 41.5 42 41.5 41.5 41.4 50 50 51.2 50 49.9 50
01/09/2025 02:01:47 41.4 41.4 42 41.5 41.5 41.4 49.9 49.9 51.2 50 49.9 50
01/09/2025 02:01:48 41.4 41.4 42 41.5 41.5 41.4 49.8 49.8 51.2 50 49.9 50
01/09/2025 02:01:49 41.5 41.5 42 41.5 41.5 41.4 50 50 51.2 50 49.9 50
01/09/2025 02:01:50 41.4 41.4 42 41.5 41.5 41.4 49.8 49.8 51.2 50 49.9 50
01/09/2025 02:01:51 41.5 41.5 42 41.5 41.5 41.4 49.9 49.9 51.2 50 49.9 50
01/09/2025 02:01:52 41.5 41.5 41.9 41.5 41.5 41.4 49.9 49.9 51.2 50 49.9 50
01/09/2025 02:01:53 41.5 41.5 41.9 41.5 41.5 41.4 50 50 51.2 50 49.9 50
01/09/2025 02:01:54 41.4 41.4 41.9 41.5 41.5 41.4 49.8 49.8 51.2 50 49.9 50
01/09/2025 02:01:55 41.4 41.4 41.9 41.5 41.5 41.4 49.9 49.9 51.2 50 49.9 50
01/09/2025 02:01:56 41.4 41.4 41.9 41.5 41.5 41.4 49.8 49.8 51.2 50 49.9 50
01/09/2025 02:01:57 41.4 41.4 41.9 41.5 41.5 41.4 49.9 49.9 51.2 50 49.9 50
01/09/2025 02:01:58 41.4 41.4 41.9 41.5 41.5 41.4 49.8 49.8 51.2 50 49.9 50
01/09/2025 02:01:59 41.4 41.4 41.9 41.5 41.5 41.4 49.8 49.8 51.2 50 49.9 50
01/09/2025 02:02:00 41.5 41.5 41.9 41.5 41.5 41.4 49.7 49.7 51.2 50 49.9 50
01/09/2025 02:02:01 41.4 41.4 41.6 41.5 41.5 41.4 49.8 49.8 51.2 50 49.9 50
01/09/2025 02:02:02 41.4 41.4 41.6 41.5 41.5 41.4 50 50 51.2 50 49.9 50
01/09/2025 02:02:03 41.5 41.5 41.6 41.5 41.5 41.4 49.9 49.9 51.2 50 49.9 50
01/09/2025 02:02:04 41.4 41.4 41.6 41.5 41.5 41.4 49.7 49.7 51.2 50 49.9 50
01/09/2025 02:02:05 41.5 41.5 41.6 41.5 41.5 41.4 49.8 49.8 51.2 50 49.9 50
01/09/2025 02:02:06 41.4 41.4 41.6 41.5 41.5 41.4 49.8 49.8 51.1 50 49.9 50
01/09/2025 02:02:07 41.5 41.5 41.6 41.5 41.5 41.4 49.8 49.8 51.1 50 49.9 50
01/09/2025 02:02:08 41.4 41.4 41.6 41.5 41.5 41.4 49.8 49.8 51.1 50 49.9 50
01/09/2025 02:02:09 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.6 50 49.9 50
01/09/2025 02:02:10 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 02:02:11 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50 50 49.9 50
01/09/2025 02:02:12 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 02:02:13 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 02:02:14 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 02:02:15 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 02:02:16 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 02:02:17 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 02:02:18 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 02:02:19 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 02:02:20 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 02:02:21 41.4 41.4 41.5 41.5 41.5 41.4 50.1 50.1 50.1 50 49.9 50
01/09/2025 02:02:22 41.4 41.4 41.5 41.5 41.5 41.4 50.1 50.1 50.1 50 49.9 50
01/09/2025 02:02:23 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 02:02:24 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 02:02:25 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50.1 50 49.9 50
01/09/2025 02:02:26 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 02:02:27 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50.1 50 49.9 50
01/09/2025 02:02:28 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 02:02:29 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 02:02:30 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 02:02:31 41.4 41.4 41.5 41.5 41.5 41.4 50.3 50.3 50.3 50 49.9 50
01/09/2025 02:02:32 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.3 50 49.9 50
01/09/2025 02:02:33 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.3 50 49.9 50
01/09/2025 02:02:34 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.3 50 49.9 50
01/09/2025 02:02:35 41.4 41.4 41.5 41.5 41.5 41.4 49.5 49.5 50.3 50 49.9 50
01/09/2025 02:02:36 41.5 41.5 41.5 41.5 41.5 41.4 49.6 49.6 50.3 50 49.9 50
01/09/2025 02:02:37 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.3 50 49.9 50
01/09/2025 02:02:38 41.4 41.4 41.5 41.5 41.5 41.4 50.2 50.2 50.3 50 49.9 50
01/09/2025 02:02:39 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50.3 50 49.9 50
01/09/2025 02:02:40 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.3 50 49.9 50
01/09/2025 02:02:41 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.3 50 49.9 50
01/09/2025 02:02:42 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50.3 50 49.9 50
01/09/2025 02:02:43 41.5 41.5 41.5 41.5 41.5 41.4 50 50 50.3 50 49.9 50
01/09/2025 02:02:44 41.4 41.4 41.5 41.5 41.5 41.4 50.2 50.2 50.3 50.1 49.9 50
01/09/2025 02:02:45 41.5 41.5 41.5 41.5 41.5 41.4 49.7 49.7 50.3 50.1 49.9 50
01/09/2025 02:02:46 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.3 50.1 49.9 50
01/09/2025 02:02:47 41.5 41.5 41.5 41.5 41.5 41.4 50.1 50.1 50.3 50.1 49.9 50
01/09/2025 02:02:48 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.3 50.1 49.9 50
01/09/2025 02:02:49 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.3 50.1 49.9 50
01/09/2025 02:02:50 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.3 50.1 49.9 50
01/09/2025 02:02:51 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50.3 50.1 49.9 50
01/09/2025 02:02:52 41.5 41.5 41.5 41.5 41.5 41.4 49.7 49.7 50.3 50.1 49.9 50
01/09/2025 02:02:53 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.3 50.1 49.9 50
01/09/2025 02:02:54 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50.3 50.1 49.9 50
01/09/2025 02:02:55 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.3 50.1 49.9 50
01/09/2025 02:02:56 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50.3 50.1 49.9 50
01/09/2025 02:02:57 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.3 50.1 49.9 50
01/09/2025 02:02:58 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50.3 50.1 49.9 50
01/09/2025 02:02:59 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.3 50.1 49.9 50
01/09/2025 02:03:00 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50.3 50.1 49.9 50
01/09/2025 02:03:01 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50.2 50.1 49.9 50
01/09/2025 02:03:02 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50.2 50.1 49.9 50
01/09/2025 02:03:03 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50.2 50.1 49.9 50
01/09/2025 02:03:04 41.5 41.5 41.5 41.5 41.5 41.4 50 50 50.2 50.1 49.9 50
01/09/2025 02:03:05 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.2 50.1 49.9 49.9
01/09/2025 02:03:06 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50.2 50.1 49.9 49.9
01/09/2025 02:03:07 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50.2 50 49.9 49.9
01/09/2025 02:03:08 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.2 50 49.9 49.9
01/09/2025 02:03:09 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50.2 50 49.9 49.9
01/09/2025 02:03:10 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.2 50 49.9 49.9
01/09/2025 02:03:11 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.2 50 49.9 49.9
01/09/2025 02:03:12 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.2 50 49.9 49.9
01/09/2025 02:03:13 41.5 41.5 41.5 41.5 41.5 41.4 50.3 50.3 50.3 50 49.9 49.9
01/09/2025 02:03:14 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50.3 50 49.9 49.9
01/09/2025 02:03:15 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50.3 50 49.9 49.9
01/09/2025 02:03:16 41.5 41.5 41.5 41.5 41.5 41.4 50.2 50.2 50.3 50 49.9 49.9
01/09/2025 02:03:17 41.5 41.5 41.5 41.5 41.5 41.4 50.1 50.1 50.3 50 49.9 49.9
01/09/2025 02:03:18 41.5 41.5 41.5 41.5 41.5 41.4 51.1 51.1 51.1 50 49.9 49.9
01/09/2025 02:03:19 41.4 41.4 41.5 41.5 41.5 41.4 50.3 50.3 51.1 50 49.9 49.9
01/09/2025 02:03:20 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 51.1 50 49.9 49.9
01/09/2025 02:03:21 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 51.1 50 49.9 49.9
01/09/2025 02:03:22 41.5 41.5 41.5 41.5 41.5 41.4 49.7 49.7 51.1 50 49.9 49.9
01/09/2025 02:03:23 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 51.1 50 49.9 49.9
01/09/2025 02:03:24 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 51.1 50 49.9 49.9
01/09/2025 02:03:25 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 51.1 50 49.9 49.9
01/09/2025 02:03:26 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 51.1 50 49.9 49.9
01/09/2025 02:03:27 41.4 41.4 41.5 41.5 41.5 41.4 49.6 49.6 51.1 50 49.9 49.9
01/09/2025 02:03:28 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 51.1 50 49.9 49.9
01/09/2025 02:03:29 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 51.1 50 49.9 49.9
01/09/2025 02:03:30 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 51.1 50 49.9 49.9
01/09/2025 02:03:31 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 51.1 50 49.9 49.9
01/09/2025 02:03:32 41.4 41.4 41.5 41.5 41.5 41.4 50 50 51.1 50 49.9 49.9
01/09/2025 02:03:33 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 51.1 50 49.9 49.9
01/09/2025 02:03:34 41.4 41.4 41.5 41.5 41.5 41.4 50 50 51.1 50 49.9 49.9
01/09/2025 02:03:35 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 51.1 50 49.9 49.9
01/09/2025 02:03:36 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 51.1 50 49.9 49.9
01/09/2025 02:03:37 41.4 41.4 41.5 41.5 41.5 41.4 50 50 51.1 50 49.9 49.9
01/09/2025 02:03:38 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 51.1 50 49.9 49.9
01/09/2025 02:03:39 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 51.1 50 49.9 49.9
01/09/2025 02:03:40 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 51.1 50 49.9 49.9
01/09/2025 02:03:41 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 51.1 50 49.9 49.9
01/09/2025 02:03:42 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 51.1 50 49.9 49.9
01/09/2025 02:03:43 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 51.1 50 49.9 49.9
01/09/2025 02:03:44 41.5 41.5 41.5 41.5 41.5 41.4 49.7 49.7 51.1 50 49.9 49.9
01/09/2025 02:03:45 41.5 41.5 41.5 41.5 41.5 41.4 50 50 51.1 50 49.9 49.9
01/09/2025 02:03:46 41.4 41.4 41.5 41.5 41.5 41.4 49.6 49.6 51.1 50 49.9 49.9
01/09/2025 02:03:47 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 51.1 50 49.9 49.9
01/09/2025 02:03:48 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50.3 50 49.9 49.9
01/09/2025 02:03:49 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:03:50 41.3 41.3 41.5 41.5 41.5 41.4 49.6 49.6 50 50 49.9 49.9
01/09/2025 02:03:51 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:03:52 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:03:53 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:03:54 41.5 41.5 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:03:56 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50 50 49.9 49.9
01/09/2025 02:03:56 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:03:57 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:03:58 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:03:59 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:04:01 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:04:02 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:04:03 41.4 41.4 41.5 41.5 41.5 41.4 49.6 49.6 50 50 49.9 49.9
01/09/2025 02:04:04 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:04:05 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:04:06 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:04:06 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:04:08 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:04:09 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:04:10 41.4 41.4 41.5 41.5 41.5 41.4 49.6 49.6 50 50 49.9 49.9
01/09/2025 02:04:11 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:04:12 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:04:13 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:04:14 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:04:15 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:04:16 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:04:17 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:04:18 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:04:19 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:04:20 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:04:21 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:04:22 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:04:23 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:04:24 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:04:25 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:04:26 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 49.9 50 49.9 49.9
01/09/2025 02:04:27 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 49.9
01/09/2025 02:04:28 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 49.9
01/09/2025 02:04:29 41.3 41.3 41.5 41.5 41.5 41.4 49.7 49.7 49.9 50 49.9 49.9
01/09/2025 02:04:30 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 49.9
01/09/2025 02:04:31 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 49.9 50 49.9 49.9
01/09/2025 02:04:32 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 49.9
01/09/2025 02:04:33 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 49.9 50 49.9 49.9
01/09/2025 02:04:34 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 49.9 50 49.9 49.9
01/09/2025 02:04:35 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 49.9
01/09/2025 02:04:36 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 49.9 50 49.9 49.9
01/09/2025 02:04:37 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 49.9 50 49.9 49.9
01/09/2025 02:04:38 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 49.9 50 49.9 49.9
01/09/2025 02:04:39 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 49.9
01/09/2025 02:04:40 41.4 41.4 41.5 41.5 41.5 41.4 49.6 49.6 49.9 50 49.9 49.9
01/09/2025 02:04:41 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 49.9
01/09/2025 02:04:42 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50 50 49.9 49.9
01/09/2025 02:04:43 41.5 41.5 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:04:44 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:04:45 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:04:46 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:04:47 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:04:48 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:04:49 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:04:50 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:04:51 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:04:52 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:04:53 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:04:54 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:04:55 41.5 41.5 41.5 41.5 41.5 41.4 49.6 49.6 50 50 49.9 49.9
01/09/2025 02:04:56 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:04:57 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:04:58 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:04:59 41.3 41.3 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:05:00 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:05:01 41.4 41.4 41.5 41.5 41.5 41.4 49.6 49.6 50 50 49.9 49.9
01/09/2025 02:05:02 41.4 41.4 41.5 41.5 41.5 41.4 49.6 49.6 50 50 49.9 49.9
01/09/2025 02:05:03 41.4 41.4 41.5 41.5 41.5 41.4 49.6 49.6 50 50 49.9 49.9
01/09/2025 02:05:04 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:05:05 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:05:06 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:05:07 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:05:08 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:05:09 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:05:10 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:05:11 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:05:12 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 49.9 50 49.9 49.9
01/09/2025 02:05:13 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 49.9 50 49.9 49.9
01/09/2025 02:05:14 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 49.9 50 49.9 49.9
01/09/2025 02:05:15 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 49.9
01/09/2025 02:05:16 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 49.9 50 49.9 49.9
01/09/2025 02:05:17 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 49.9 50 49.9 49.9
01/09/2025 02:05:18 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 49.9
01/09/2025 02:05:19 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 49.9 50 49.9 49.9
01/09/2025 02:05:20 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 49.9 50 49.9 49.9
01/09/2025 02:05:21 41.4 41.4 41.5 41.5 41.5 41.4 49.5 49.5 49.9 50 49.9 49.9
01/09/2025 02:05:22 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 49.9
01/09/2025 02:05:23 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 49.9 50 49.9 49.9
01/09/2025 02:05:24 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 49.9 50 49.9 49.9
01/09/2025 02:05:25 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 49.9 50 49.9 49.9
01/09/2025 02:05:26 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 49.9
01/09/2025 02:05:27 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 49.9
01/09/2025 02:05:28 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 49.9 49.9 49.9 49.9
01/09/2025 02:05:29 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 49.9 49.9 49.9 49.9
01/09/2025 02:05:30 41.5 41.5 41.5 41.5 41.5 41.4 49.7 49.7 49.9 49.9 49.9 49.9
01/09/2025 02:05:31 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 49.9 49.9 49.9 49.9
01/09/2025 02:05:32 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 49.9 49.9 49.9 49.9
01/09/2025 02:05:33 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 49.9 49.9 49.9 49.9
01/09/2025 02:05:34 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 49.9 49.9 49.9
01/09/2025 02:05:35 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 49.9 49.9 49.9 49.9
01/09/2025 02:05:36 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 49.9 49.9 49.9
01/09/2025 02:05:37 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 49.9 49.9 49.9 49.9
01/09/2025 02:05:38 41.5 41.5 41.5 41.5 41.5 41.4 49.6 49.6 49.9 49.9 49.9 49.9
01/09/2025 02:05:39 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 49.9 49.9 49.9 49.9
01/09/2025 02:05:40 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 49.9 49.9 49.9
01/09/2025 02:05:41 41.5 41.5 41.5 41.5 41.5 41.4 50 50 50 49.9 49.9 49.9
01/09/2025 02:05:42 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 49.9 49.9 49.9
01/09/2025 02:05:43 41.5 41.5 41.5 41.5 41.5 41.4 50 50 50 49.9 49.9 49.9
01/09/2025 02:05:44 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 49.9 49.9 49.9
01/09/2025 02:05:45 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 49.9 49.9 49.9
01/09/2025 02:05:46 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 49.9 49.9 49.9
01/09/2025 02:05:47 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 49.9 49.9 49.9
01/09/2025 02:05:48 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 49.9 49.9 49.9
01/09/2025 02:05:49 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 49.9 49.9 49.9
01/09/2025 02:05:50 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50 49.9 49.9 49.9
01/09/2025 02:05:51 41.5 41.5 41.5 41.5 41.5 41.4 50 50 50 49.9 49.9 49.9
01/09/2025 02:05:52 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50 49.9 49.9 49.9
01/09/2025 02:05:53 41.4 41.4 41.5 41.5 41.5 41.4 49.6 49.6 50 49.9 49.9 49.9
01/09/2025 02:05:54 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 49.9 49.9 49.9
01/09/2025 02:05:55 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50 49.9 49.9 49.9
01/09/2025 02:05:56 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 49.9 49.9 49.9
01/09/2025 02:05:57 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 49.9 49.9 49.9
01/09/2025 02:05:58 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 49.9 49.9 49.9
01/09/2025 02:05:59 41.4 41.4 41.5 41.5 41.5 41.4 49.6 49.6 50 49.9 49.9 49.9
01/09/2025 02:06:00 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 49.9 49.9 49.9
01/09/2025 02:06:01 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 49.9 49.9 49.9
01/09/2025 02:06:02 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 49.9 49.9 49.9
01/09/2025 02:06:03 41.5 41.5 41.5 41.5 41.5 41.4 49.6 49.6 50 49.9 49.9 49.9
01/09/2025 02:06:04 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 49.9 49.9 49.9
01/09/2025 02:06:05 41.5 41.5 41.5 41.5 41.5 41.4 49.7 49.7 50 49.9 49.9 49.9
01/09/2025 02:06:06 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 49.9 49.9 49.9
01/09/2025 02:06:07 41.5 41.5 41.5 41.5 41.5 41.4 49.7 49.7 50 49.9 49.9 49.9
01/09/2025 02:06:08 41.4 41.4 41.5 41.5 41.5 41.4 49.6 49.6 50 49.9 49.9 49.9
01/09/2025 02:06:09 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 49.9 49.9 49.9
01/09/2025 02:06:10 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 49.9 49.9 49.9
01/09/2025 02:06:11 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 49.9 49.9 49.9
01/09/2025 02:06:12 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50 49.9 49.9 49.9
01/09/2025 02:06:13 41.5 41.5 41.5 41.5 41.5 41.4 50 50 50 49.9 49.9 49.9
01/09/2025 02:06:14 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 49.9 49.9 49.9
01/09/2025 02:06:15 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50 49.9 49.9 49.9
01/09/2025 02:06:16 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 49.9 49.9 49.9
01/09/2025 02:06:17 41.5 41.5 41.5 41.5 41.5 41.4 50.2 50.2 50.2 49.9 49.9 49.9
01/09/2025 02:06:18 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.2 49.9 49.9 49.9
01/09/2025 02:06:19 41.5 41.5 41.5 41.5 41.5 41.4 50.2 50.2 50.2 49.9 49.9 49.9
01/09/2025 02:06:20 41.4 41.4 41.5 41.5 41.5 41.4 50.2 50.2 50.2 49.9 49.9 49.9
01/09/2025 02:06:21 41.5 41.5 41.5 41.5 41.5 41.4 50.1 50.1 50.2 49.9 49.9 49.9
01/09/2025 02:06:22 41.5 41.5 41.5 41.5 41.5 41.4 53.3 53.3 53.3 49.9 49.9 49.9
01/09/2025 02:06:23 41.5 41.5 41.5 41.5 41.5 41.4 51.4 51.4 53.3 49.9 49.9 49.9
01/09/2025 02:06:24 41.5 41.5 41.5 41.5 41.5 41.4 52.1 52.1 53.3 49.9 49.9 49.9
01/09/2025 02:06:25 41.6 41.6 41.6 41.5 41.5 41.4 52 52 53.3 49.9 49.9 49.9
01/09/2025 02:06:26 41.6 41.6 41.6 41.5 41.5 41.4 53.1 53.1 53.3 49.9 50 49.9
01/09/2025 02:06:27 41.6 41.6 41.6 41.5 41.5 41.4 56 56 56 50 50 49.9
01/09/2025 02:06:28 41.5 41.5 41.6 41.5 41.5 41.4 54.3 54.3 56 50 50 49.9
01/09/2025 02:06:29 41.4 41.4 41.6 41.5 41.5 41.4 50.2 50.2 56 50 50 49.9
01/09/2025 02:06:30 41.5 41.5 41.6 41.5 41.5 41.4 49.9 49.9 56 50 50 49.9
01/09/2025 02:06:31 41.5 41.5 41.6 41.4 41.5 41.4 50.1 50.1 56 50 50 49.9
01/09/2025 02:06:32 41.4 41.4 41.6 41.4 41.5 41.4 50.3 50.3 56 50 50 49.9
01/09/2025 02:06:33 41.5 41.5 41.6 41.4 41.5 41.4 49.9 49.9 56 50 50 49.9
01/09/2025 02:06:34 41.5 41.5 41.6 41.4 41.5 41.4 50 50 56 50 50 49.9
01/09/2025 02:06:35 41.4 41.4 41.6 41.4 41.5 41.4 50.4 50.4 56 50 50 49.9
01/09/2025 02:06:36 41.4 41.4 41.6 41.4 41.5 41.4 49.9 49.9 56 50 50 49.9
01/09/2025 02:06:37 41.5 41.5 41.6 41.4 41.5 41.4 49.8 49.8 56 50 50 49.9
01/09/2025 02:06:38 41.4 41.4 41.6 41.4 41.5 41.4 49.6 49.6 56 50 50 49.9
01/09/2025 02:06:39 41.5 41.5 41.6 41.4 41.5 41.4 49.7 49.7 56 50 50 49.9
01/09/2025 02:06:40 41.5 41.5 41.6 41.4 41.5 41.4 49.8 49.8 56 50 50 49.9
01/09/2025 02:06:41 41.5 41.5 41.6 41.4 41.5 41.4 49.7 49.7 56 50 50 49.9
01/09/2025 02:06:42 41.5 41.5 41.6 41.4 41.5 41.4 49.8 49.8 56 50 50 49.9
01/09/2025 02:06:43 41.5 41.5 41.6 41.4 41.5 41.4 49.7 49.7 56 50 50 49.9
01/09/2025 02:06:44 41.4 41.4 41.6 41.4 41.5 41.4 49.8 49.8 56 50 50 49.9
01/09/2025 02:06:45 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 56 50 50 49.9
01/09/2025 02:06:46 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 56 50 50 49.9
01/09/2025 02:06:47 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 56 50 50 49.9
01/09/2025 02:06:48 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 56 50 50 49.9
01/09/2025 02:06:49 41.5 41.5 41.6 41.4 41.4 41.4 50 50 56 50 50 49.9
01/09/2025 02:06:50 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 56 50 50 49.9
01/09/2025 02:06:51 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 56 50 49.9 49.9
01/09/2025 02:06:52 41.5 41.5 41.6 41.4 41.4 41.4 49.8 49.8 56 50 49.9 49.9
01/09/2025 02:06:53 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 56 50 49.9 49.9
01/09/2025 02:06:54 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 56 50 49.9 49.9
01/09/2025 02:06:55 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 56 50 49.9 49.9
01/09/2025 02:06:56 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 56 50 49.9 49.9
01/09/2025 02:06:57 41.4 41.4 41.5 41.4 41.4 41.4 50 50 54.3 50 49.9 49.9
01/09/2025 02:06:58 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.4 50 49.9 49.9
01/09/2025 02:06:59 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.4 50 49.9 49.9
01/09/2025 02:07:00 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.4 50 49.9 49.9
01/09/2025 02:07:01 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.4 50 49.9 49.9
01/09/2025 02:07:02 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.4 50 49.9 49.9
01/09/2025 02:07:03 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.4 50 49.9 49.9
01/09/2025 02:07:04 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.4 50 49.9 49.9
01/09/2025 02:07:05 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:07:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:07:07 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 50 50 49.9 49.9
01/09/2025 02:07:08 41.6 41.6 41.6 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:07:09 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:07:10 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:07:11 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:07:12 41.5 41.5 41.6 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:07:13 41.5 41.5 41.6 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:07:14 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:07:15 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:07:16 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:07:17 41.5 41.5 41.6 41.4 41.4 41.4 50.5 50.5 50.5 50 49.9 49.9
01/09/2025 02:07:18 41.4 41.4 41.6 41.4 41.4 41.4 50 50 50.5 50 49.9 49.9
01/09/2025 02:07:19 41.4 41.4 41.6 41.4 41.4 41.4 50 50 50.5 50 49.9 49.9
01/09/2025 02:07:20 41.4 41.4 41.6 41.4 41.4 41.4 50.3 50.3 50.5 50 49.9 49.9
01/09/2025 02:07:21 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.5 50 49.9 49.9
01/09/2025 02:07:22 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.5 50 49.9 49.9
01/09/2025 02:07:23 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.5 50 49.9 49.9
01/09/2025 02:07:24 41.4 41.4 41.6 41.4 41.4 41.4 49.6 49.6 50.5 50 49.9 49.9
01/09/2025 02:07:25 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.5 50 49.9 49.9
01/09/2025 02:07:26 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.5 50 49.9 49.9
01/09/2025 02:07:27 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.5 50 49.9 49.9
01/09/2025 02:07:28 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 50.5 50 49.9 49.9
01/09/2025 02:07:29 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.5 50 49.9 49.9
01/09/2025 02:07:30 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.5 50 49.9 49.9
01/09/2025 02:07:31 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.5 50 49.9 49.9
01/09/2025 02:07:32 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 50.5 50 49.9 49.9
01/09/2025 02:07:33 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 50.5 50 49.9 49.9
01/09/2025 02:07:34 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 50.5 50 49.9 49.9
01/09/2025 02:07:35 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.5 50 49.9 49.9
01/09/2025 02:07:36 41.3 41.3 41.6 41.4 41.4 41.4 49.9 49.9 50.5 50 49.9 49.9
01/09/2025 02:07:37 41.5 41.5 41.6 41.4 41.4 41.4 49.7 49.7 50.5 50 49.9 49.9
01/09/2025 02:07:38 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.5 50 49.9 49.9
01/09/2025 02:07:39 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.5 50 49.9 49.9
01/09/2025 02:07:40 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.5 50 49.9 49.9
01/09/2025 02:07:41 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.5 50 49.9 49.9
01/09/2025 02:07:42 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.5 50 49.9 49.9
01/09/2025 02:07:43 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.5 50 49.9 49.9
01/09/2025 02:07:44 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.5 50 49.9 49.9
01/09/2025 02:07:45 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.5 50 49.9 49.9
01/09/2025 02:07:46 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.5 50 49.9 49.9
01/09/2025 02:07:47 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.3 50 49.9 49.9
01/09/2025 02:07:48 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.3 50 49.9 49.9
01/09/2025 02:07:49 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.3 50 49.9 49.9
01/09/2025 02:07:50 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 50 49.9 49.9
01/09/2025 02:07:51 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 50 49.9 49.9
01/09/2025 02:07:52 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 50 49.9 49.9
01/09/2025 02:07:53 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 49.9 50 49.9 49.9
01/09/2025 02:07:54 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 49.9 50 49.9 49.9
01/09/2025 02:07:55 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 50 49.9 49.9
01/09/2025 02:07:56 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 50 49.9 49.9
01/09/2025 02:07:57 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 50 49.9 49.9
01/09/2025 02:07:58 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 50 49.9 49.9
01/09/2025 02:07:59 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 50 49.9 49.9
01/09/2025 02:08:00 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 50 49.9 49.9
01/09/2025 02:08:01 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 50 49.9 49.9
01/09/2025 02:08:02 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:08:03 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:08:04 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 49.9 49.9
01/09/2025 02:08:05 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:08:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:08:07 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 49.9 49.9
01/09/2025 02:08:08 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:08:09 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:08:10 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:08:12 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 50 49.9 49.9
01/09/2025 02:08:13 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:08:13 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:08:15 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:08:16 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:08:17 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:08:18 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 50 50 49.9 49.9
01/09/2025 02:08:19 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:08:20 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:08:21 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:08:22 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:08:23 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:08:24 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:08:25 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:08:26 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 49.9 49.9
01/09/2025 02:08:27 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 50 49.9 49.9
01/09/2025 02:08:28 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:08:29 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:08:30 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 50 49.9 49.9
01/09/2025 02:08:31 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 49.9 49.9
01/09/2025 02:08:32 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:08:33 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:08:34 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:08:35 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:08:36 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:08:37 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:08:38 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:08:39 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:08:40 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:08:41 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:08:42 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:08:43 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50 49.9 49.9
01/09/2025 02:08:44 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 49.9
01/09/2025 02:08:45 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 49.9
01/09/2025 02:08:46 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 49.9
01/09/2025 02:08:47 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 49.9
01/09/2025 02:08:48 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 49.9 49.9
01/09/2025 02:08:49 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 49.9
01/09/2025 02:08:50 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 49.9
01/09/2025 02:08:51 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50 49.9 49.9
01/09/2025 02:08:52 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 49.9
01/09/2025 02:08:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 49.9
01/09/2025 02:08:54 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 49.9
01/09/2025 02:08:55 41.3 41.3 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 49.9
01/09/2025 02:08:56 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50 49.9 49.9
01/09/2025 02:08:57 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 49.9
01/09/2025 02:08:58 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 49.9 49.9
01/09/2025 02:08:59 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 49.9
01/09/2025 02:09:00 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 49.9 49.9
01/09/2025 02:09:01 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 49.9
01/09/2025 02:09:02 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 49.9
01/09/2025 02:09:03 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 49.9
01/09/2025 02:09:04 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 49.9
01/09/2025 02:09:05 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 49.9
01/09/2025 02:09:06 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 49.9 49.9
01/09/2025 02:09:07 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 49.9
01/09/2025 02:09:08 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 49.9
01/09/2025 02:09:09 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 49.9
01/09/2025 02:09:10 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 49.9 49.9
01/09/2025 02:09:11 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 49.9
01/09/2025 02:09:12 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 49.9
01/09/2025 02:09:13 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:09:14 41.3 41.3 41.5 41.4 41.4 41.4 50 50 50 50 49.9 49.9
01/09/2025 02:09:15 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:09:16 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:09:17 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:09:18 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:09:19 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:09:20 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 50 50 49.9 49.9
01/09/2025 02:09:21 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:09:22 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:09:23 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:09:24 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:09:25 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:09:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:09:27 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:09:28 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:09:29 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:09:30 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:09:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:09:32 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:09:33 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:09:34 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:09:35 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:09:36 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:09:37 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:09:38 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:09:39 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 50 49.9 49.9
01/09/2025 02:09:40 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:09:41 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:09:42 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:09:43 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:09:44 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 50 49.9 49.9
01/09/2025 02:09:45 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 50 49.9 49.9
01/09/2025 02:09:46 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 50 49.9 49.9
01/09/2025 02:09:47 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 50 49.9 49.9
01/09/2025 02:09:48 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:09:49 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 50 49.9 49.9
01/09/2025 02:09:50 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:09:51 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:09:52 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:09:53 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:09:54 41.3 41.3 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:09:55 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:09:56 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:09:57 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:09:58 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:09:59 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:10:00 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:10:01 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:10:02 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:10:03 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:10:04 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:10:05 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:10:06 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:10:07 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:10:08 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:10:09 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:10:10 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:10:11 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:10:12 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:10:13 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:10:14 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:10:15 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:10:16 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:10:17 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 50 49.9 49.9
01/09/2025 02:10:18 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 50 49.9 49.9
01/09/2025 02:10:19 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 49.9 49.9
01/09/2025 02:10:20 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:10:21 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:10:22 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:10:23 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:10:24 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:10:25 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:10:26 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:10:27 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:10:28 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:10:29 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:10:30 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 50 49.9 49.9
01/09/2025 02:10:31 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:10:32 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:10:33 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:10:34 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:10:35 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:10:36 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:10:37 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:10:38 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:10:39 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:10:40 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:10:41 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 49.9 49.9
01/09/2025 02:10:42 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:10:43 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:10:44 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:10:45 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:10:46 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:10:47 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 50 49.9 49.9
01/09/2025 02:10:48 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:10:49 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:10:50 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:10:51 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:10:52 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:10:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:10:54 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:10:55 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 50 49.9 49.9
01/09/2025 02:10:56 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:10:57 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 50 49.9 49.9
01/09/2025 02:10:58 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:10:59 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:11:00 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:11:01 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:11:02 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:11:03 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:11:04 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:11:05 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 50 49.9 49.9
01/09/2025 02:11:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:11:07 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:11:08 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 49.9 49.9
01/09/2025 02:11:09 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:11:10 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:11:11 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:11:12 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:11:13 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:11:14 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:11:15 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 50 49.9 49.9
01/09/2025 02:11:16 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:11:17 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:11:18 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:11:19 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 49.9 49.9
01/09/2025 02:11:20 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 49.9
01/09/2025 02:11:21 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:11:22 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 49.9 49.9
01/09/2025 02:11:23 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 49.9
01/09/2025 02:11:24 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 49.9
01/09/2025 02:11:25 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 49.9
01/09/2025 02:11:26 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 49.9
01/09/2025 02:11:27 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 49.9
01/09/2025 02:11:28 41.3 41.3 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 49.9
01/09/2025 02:11:29 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:11:30 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:11:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:11:32 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:11:33 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 49.9
01/09/2025 02:11:34 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:11:35 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:11:36 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:11:37 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 49.9
01/09/2025 02:11:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:11:39 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 49.9 49.9
01/09/2025 02:11:40 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 49.9 49.9
01/09/2025 02:11:41 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 49.9
01/09/2025 02:11:42 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 49.9 49.9
01/09/2025 02:11:43 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 49.9
01/09/2025 02:11:44 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:11:45 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:11:46 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 49.9
01/09/2025 02:11:47 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 49.9
01/09/2025 02:11:48 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 49.9 49.9
01/09/2025 02:11:49 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 49.9
01/09/2025 02:11:50 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 49.9
01/09/2025 02:11:51 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:11:52 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 49.9
01/09/2025 02:11:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:11:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 49.9
01/09/2025 02:11:55 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:11:56 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 49.9
01/09/2025 02:11:57 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:11:58 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 49.9 49.9
01/09/2025 02:11:59 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 49.9 49.9
01/09/2025 02:12:00 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 49.9
01/09/2025 02:12:01 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:12:02 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 49.9
01/09/2025 02:12:03 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 49.9
01/09/2025 02:12:04 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:12:05 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 49.9 49.9
01/09/2025 02:12:06 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 49.9
01/09/2025 02:12:07 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 49.9
01/09/2025 02:12:08 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 49.9
01/09/2025 02:12:09 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:12:10 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 49.9 49.9
01/09/2025 02:12:11 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:12:13 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:12:14 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.8 49.9 49.9
01/09/2025 02:12:15 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 49.9
01/09/2025 02:12:16 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 49.9
01/09/2025 02:12:17 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:12:18 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 49.9
01/09/2025 02:12:19 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 49.9
01/09/2025 02:12:20 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:12:21 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 49.9
01/09/2025 02:12:22 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:12:23 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 49.9
01/09/2025 02:12:24 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 49.9
01/09/2025 02:12:25 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 49.9
01/09/2025 02:12:26 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 49.9
01/09/2025 02:12:27 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:12:28 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 49.9 49.9
01/09/2025 02:12:29 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:12:30 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:12:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:12:32 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 49.9
01/09/2025 02:12:33 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 49.9
01/09/2025 02:12:34 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:12:35 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:12:36 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:12:37 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 49.9
01/09/2025 02:12:38 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 49.9
01/09/2025 02:12:39 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 49.9
01/09/2025 02:12:40 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 49.9
01/09/2025 02:12:41 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 49.9
01/09/2025 02:12:42 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:12:43 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.8 49.9 49.9
01/09/2025 02:12:44 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 49.9
01/09/2025 02:12:45 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 49.9
01/09/2025 02:12:46 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 49.9 49.9
01/09/2025 02:12:47 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 49.9
01/09/2025 02:12:48 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 49.9
01/09/2025 02:12:49 41.5 41.5 41.5 41.4 41.4 41.4 50.2 50.2 50.2 49.8 49.9 49.9
01/09/2025 02:12:50 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.8 49.9 49.9
01/09/2025 02:12:51 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.8 49.9 49.9
01/09/2025 02:12:52 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.8 49.9 49.9
01/09/2025 02:12:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.8 49.9 49.9
01/09/2025 02:12:54 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.8 49.9 49.9
01/09/2025 02:12:55 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.8 49.9 49.9
01/09/2025 02:12:56 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.8 49.9 49.9
01/09/2025 02:12:57 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.8 49.9 49.9
01/09/2025 02:12:58 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.8 49.9 49.9
01/09/2025 02:12:59 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.2 49.8 49.9 49.9
01/09/2025 02:13:00 41.5 41.5 41.5 41.4 41.4 41.4 50.6 50.6 50.6 49.8 49.9 49.9
01/09/2025 02:13:01 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 50.6 49.8 49.9 49.9
01/09/2025 02:13:02 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.6 49.8 49.9 49.9
01/09/2025 02:13:03 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.6 49.8 49.9 49.9
01/09/2025 02:13:04 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.6 49.8 49.9 49.9
01/09/2025 02:13:05 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.6 49.8 49.9 49.9
01/09/2025 02:13:06 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.6 49.8 49.9 49.9
01/09/2025 02:13:07 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.6 49.8 49.9 49.9
01/09/2025 02:13:08 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.6 49.8 49.9 49.9
01/09/2025 02:13:09 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.6 49.8 49.9 49.9
01/09/2025 02:13:10 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.6 49.8 49.9 49.9
01/09/2025 02:13:11 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.6 49.8 49.9 49.9
01/09/2025 02:13:12 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.6 49.8 49.9 49.9
01/09/2025 02:13:13 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.6 49.8 49.9 49.9
01/09/2025 02:13:14 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.6 49.8 49.9 49.9
01/09/2025 02:13:15 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.6 49.8 49.9 49.9
01/09/2025 02:13:16 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.6 49.8 49.9 49.9
01/09/2025 02:13:17 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.6 49.8 49.9 49.9
01/09/2025 02:13:18 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.6 49.8 49.9 49.9
01/09/2025 02:13:19 41.4 41.4 41.5 41.4 41.4 41.4 50.6 50.6 50.6 49.8 49.9 49.9
01/09/2025 02:13:20 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 50.6 49.8 49.9 49.9
01/09/2025 02:13:21 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 50.6 49.8 49.9 49.9
01/09/2025 02:13:22 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.6 49.8 49.9 49.9
01/09/2025 02:13:23 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.6 49.8 49.9 49.9
01/09/2025 02:13:24 41.5 41.5 41.5 41.4 41.4 41.4 50.4 50.4 50.6 49.8 49.9 49.9
01/09/2025 02:13:25 41.5 41.5 41.5 41.4 41.4 41.4 50.5 50.5 50.6 49.8 49.9 49.9
01/09/2025 02:13:26 41.5 41.5 41.5 41.4 41.4 41.4 51.1 51.1 51.1 49.9 49.9 49.9
01/09/2025 02:13:27 41.4 41.4 41.5 41.4 41.4 41.4 53.8 53.8 53.8 49.9 50 49.9
01/09/2025 02:13:28 41.6 41.6 41.6 41.4 41.4 41.4 52.1 52.1 53.8 49.9 50 49.9
01/09/2025 02:13:29 42.3 42.3 42.3 41.4 41.4 41.4 55.5 55.5 55.5 49.9 50 49.9
01/09/2025 02:13:30 42.6 42.6 42.6 41.4 41.4 41.4 56.9 56.9 56.9 50 50 49.9
01/09/2025 02:13:31 42.5 42.5 42.6 41.5 41.5 41.4 55.8 55.8 56.9 50 50 49.9
01/09/2025 02:13:32 42.6 42.6 42.6 41.5 41.5 41.4 56.2 56.2 56.9 50.1 50 49.9
01/09/2025 02:13:33 42.4 42.4 42.6 41.5 41.5 41.4 55.9 55.9 56.9 50.1 50 49.9
01/09/2025 02:13:34 41.6 41.6 42.6 41.5 41.5 41.4 51.9 51.9 56.9 50.1 50 49.9
01/09/2025 02:13:35 41.5 41.5 42.6 41.5 41.5 41.4 50 50 56.9 50.1 50 49.9
01/09/2025 02:13:36 41.5 41.5 42.6 41.5 41.5 41.4 50.5 50.5 56.9 50.1 50 49.9
01/09/2025 02:13:37 41.4 41.4 42.6 41.5 41.5 41.4 50.6 50.6 56.9 50.1 50 49.9
01/09/2025 02:13:38 41.5 41.5 42.6 41.5 41.5 41.4 50.3 50.3 56.9 50.1 50 49.9
01/09/2025 02:13:39 41.5 41.5 42.6 41.5 41.5 41.4 50.1 50.1 56.9 50.1 50 49.9
01/09/2025 02:13:40 41.5 41.5 42.6 41.5 41.5 41.4 50.3 50.3 56.9 50.1 50 49.9
01/09/2025 02:13:41 41.4 41.4 42.6 41.5 41.5 41.4 50 50 56.9 50.1 50 49.9
01/09/2025 02:13:42 41.4 41.4 42.6 41.5 41.5 41.4 49.8 49.8 56.9 50.1 50 49.9
01/09/2025 02:13:43 41.4 41.4 42.6 41.5 41.5 41.4 50.1 50.1 56.9 50.1 50 49.9
01/09/2025 02:13:44 41.4 41.4 42.6 41.5 41.5 41.4 50 50 56.9 50.1 50 49.9
01/09/2025 02:13:45 41.4 41.4 42.6 41.5 41.5 41.4 50.2 50.2 56.9 50.1 50 49.9
01/09/2025 02:13:46 41.4 41.4 42.6 41.5 41.5 41.4 50 50 56.9 50.1 50 49.9
01/09/2025 02:13:47 41.4 41.4 42.6 41.5 41.5 41.4 50.1 50.1 56.9 50.1 50 49.9
01/09/2025 02:13:48 41.4 41.4 42.6 41.5 41.5 41.4 49.8 49.8 56.9 50.1 50 49.9
01/09/2025 02:13:49 41.4 41.4 42.6 41.5 41.5 41.4 49.9 49.9 56.9 50.1 50 49.9
01/09/2025 02:13:50 41.5 41.5 42.6 41.5 41.5 41.4 50 50 56.9 50.1 50 49.9
01/09/2025 02:13:51 41.4 41.4 42.6 41.5 41.5 41.4 49.9 49.9 56.9 50.1 50 49.9
01/09/2025 02:13:52 41.5 41.5 42.6 41.5 41.5 41.4 50 50 56.9 50.1 50 49.9
01/09/2025 02:13:53 41.4 41.4 42.6 41.5 41.5 41.4 50.1 50.1 56.9 50.1 50 49.9
01/09/2025 02:13:54 41.4 41.4 42.6 41.5 41.5 41.4 50 50 56.9 50.1 50 49.9
01/09/2025 02:13:55 41.4 41.4 42.6 41.5 41.5 41.4 50 50 56.9 50.1 50 49.9
01/09/2025 02:13:56 41.4 41.4 42.6 41.5 41.5 41.4 50 50 56.9 50.1 50 49.9
01/09/2025 02:13:57 41.5 41.5 42.6 41.5 41.5 41.4 50 50 56.9 50.1 50 49.9
01/09/2025 02:13:58 41.5 41.5 42.6 41.5 41.5 41.4 50 50 56.9 50.1 50 49.9
01/09/2025 02:13:59 41.4 41.4 42.6 41.5 41.5 41.4 49.9 49.9 56.9 50.1 50 49.9
01/09/2025 02:14:00 41.4 41.4 42.6 41.5 41.5 41.4 50 50 56.2 50.1 50 49.9
01/09/2025 02:14:01 41.4 41.4 42.6 41.5 41.5 41.4 50 50 56.2 50.1 50 49.9
01/09/2025 02:14:02 41.4 41.4 42.4 41.5 41.5 41.4 50 50 55.9 50.1 50 49.9
01/09/2025 02:14:03 41.4 41.4 41.6 41.5 41.5 41.4 49.9 49.9 51.9 50.1 50 49.9
01/09/2025 02:14:04 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.6 50.1 50 49.9
01/09/2025 02:14:05 41.4 41.4 41.5 41.5 41.5 41.4 50.1 50.1 50.6 50.1 50 49.9
01/09/2025 02:14:06 41.4 41.4 41.5 41.5 41.5 41.4 50.1 50.1 50.6 50.1 50 49.9
01/09/2025 02:14:07 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.3 50.1 50 49.9
01/09/2025 02:14:08 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50.3 50.1 50 49.9
01/09/2025 02:14:09 41.4 41.4 41.5 41.5 41.5 41.4 50.2 50.2 50.3 50.1 50 49.9
01/09/2025 02:14:10 41.5 41.5 41.5 41.5 41.5 41.4 50.2 50.2 50.2 50.2 50 49.9
01/09/2025 02:14:11 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50.2 50.2 50 49.9
01/09/2025 02:14:12 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50.2 50.2 50 49.9
01/09/2025 02:14:13 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50.2 50.2 50 49.9
01/09/2025 02:14:14 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.2 50.2 50 49.9
01/09/2025 02:14:15 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50.2 50.2 50 49.9
01/09/2025 02:14:16 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50.2 50.2 50 49.9
01/09/2025 02:14:17 41.5 41.5 41.5 41.5 41.5 41.4 50.1 50.1 50.2 50.2 50 49.9
01/09/2025 02:14:18 41.4 41.4 41.5 41.5 41.5 41.4 50.2 50.2 50.2 50.2 50 49.9
01/09/2025 02:14:19 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.2 50.2 50 49.9
01/09/2025 02:14:20 41.4 41.4 41.5 41.5 41.5 41.4 50.1 50.1 50.2 50.2 50 49.9
01/09/2025 02:14:21 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.2 50.2 50 49.9
01/09/2025 02:14:22 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50.2 50.2 50 49.9
01/09/2025 02:14:23 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.2 50.2 50 49.9
01/09/2025 02:14:24 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.2 50.2 50 49.9
01/09/2025 02:14:25 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50.2 50.2 50 49.9
01/09/2025 02:14:26 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50.2 50.2 50 49.9
01/09/2025 02:14:27 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.2 50.2 50 49.9
01/09/2025 02:14:28 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50.2 50.2 50 49.9
01/09/2025 02:14:29 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.2 50.2 50 49.9
01/09/2025 02:14:30 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50.2 50.2 50 49.9
01/09/2025 02:14:31 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50.2 50.2 50 49.9
01/09/2025 02:14:32 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.2 50.2 50 49.9
01/09/2025 02:14:33 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50.2 50.2 50 49.9
01/09/2025 02:14:34 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50.2 50.2 50 49.9
01/09/2025 02:14:35 41.4 41.4 41.5 41.5 41.5 41.4 49.6 49.6 50.2 50.2 50 49.9
01/09/2025 02:14:36 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50.2 50.2 50 49.9
01/09/2025 02:14:37 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.2 50.2 50 49.9
01/09/2025 02:14:38 41.4 41.4 41.5 41.5 41.5 41.4 49.6 49.6 50.2 50.2 50 49.9
01/09/2025 02:14:39 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.2 50.2 50 49.9
01/09/2025 02:14:40 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.2 50.2 50 49.9
01/09/2025 02:14:41 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.2 50.2 50 49.9
01/09/2025 02:14:42 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.2 50.2 50 49.9
01/09/2025 02:14:43 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50.2 50.2 50 49.9
01/09/2025 02:14:44 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.2 50.2 50 49.9
01/09/2025 02:14:45 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.2 50.2 50 49.9
01/09/2025 02:14:46 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.2 50.2 50 49.9
01/09/2025 02:14:47 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50.2 50.2 50 49.9
01/09/2025 02:14:48 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50.1 50.2 50 49.9
01/09/2025 02:14:49 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.1 50.2 50 49.9
01/09/2025 02:14:50 41.5 41.5 41.5 41.5 41.5 41.4 50 50 50 50.2 50 49.9
01/09/2025 02:14:51 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:14:52 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:14:53 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50 50.2 50 49.9
01/09/2025 02:14:54 41.5 41.5 41.5 41.5 41.5 41.4 49.7 49.7 50 50.2 50 49.9
01/09/2025 02:14:55 41.5 41.5 41.5 41.5 41.5 41.4 50.2 50.2 50.2 50.2 50 49.9
01/09/2025 02:14:56 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50.2 50.2 50 49.9
01/09/2025 02:14:57 41.4 41.4 41.5 41.5 41.5 41.4 50.7 50.7 50.7 50.2 50 49.9
01/09/2025 02:14:58 41.5 41.5 41.5 41.5 41.5 41.4 50.6 50.6 50.7 50.2 50 49.9
01/09/2025 02:14:59 41.6 41.6 41.6 41.5 41.5 41.4 50.6 50.6 50.7 50.2 50 49.9
01/09/2025 02:15:00 41.6 41.6 41.6 41.5 41.5 41.4 51.6 51.6 51.6 50.2 50 49.9
01/09/2025 02:15:01 41.5 41.5 41.6 41.5 41.5 41.4 50.6 50.6 51.6 50.2 50 49.9
01/09/2025 02:15:02 41.6 41.6 41.6 41.5 41.5 41.4 50.7 50.7 51.6 50.2 50 49.9
01/09/2025 02:15:03 41.5 41.5 41.6 41.5 41.5 41.4 50.8 50.8 51.6 50.2 50 49.9
01/09/2025 02:15:04 41.4 41.4 41.6 41.5 41.5 41.4 50 50 51.6 50.2 50 49.9
01/09/2025 02:15:05 41.4 41.4 41.6 41.5 41.5 41.4 50.2 50.2 51.6 50.2 50 49.9
01/09/2025 02:15:06 41.4 41.4 41.6 41.5 41.5 41.4 49.9 49.9 51.6 50.2 50 49.9
01/09/2025 02:15:07 41.4 41.4 41.6 41.5 41.5 41.4 49.7 49.7 51.6 50.2 50 49.9
01/09/2025 02:15:08 41.4 41.4 41.6 41.5 41.5 41.4 49.9 49.9 51.6 50.2 50 49.9
01/09/2025 02:15:09 41.4 41.4 41.6 41.5 41.5 41.4 50.1 50.1 51.6 50.2 50 49.9
01/09/2025 02:15:10 41.5 41.5 41.6 41.5 41.5 41.4 50 50 51.6 50.2 50 49.9
01/09/2025 02:15:11 41.4 41.4 41.6 41.5 41.5 41.4 49.9 49.9 51.6 50.2 50 49.9
01/09/2025 02:15:12 41.4 41.4 41.6 41.5 41.5 41.4 49.8 49.8 51.6 50.2 50 49.9
01/09/2025 02:15:13 41.4 41.4 41.6 41.5 41.5 41.4 49.8 49.8 51.6 50.2 50 49.9
01/09/2025 02:15:14 41.4 41.4 41.6 41.5 41.5 41.4 49.8 49.8 51.6 50.2 50 49.9
01/09/2025 02:15:15 41.4 41.4 41.6 41.5 41.5 41.4 49.8 49.8 51.6 50.2 50 49.9
01/09/2025 02:15:16 41.4 41.4 41.6 41.5 41.5 41.4 49.7 49.7 51.6 50.2 50 49.9
01/09/2025 02:15:17 41.4 41.4 41.6 41.5 41.5 41.4 49.8 49.8 51.6 50.2 50 49.9
01/09/2025 02:15:18 41.4 41.4 41.6 41.5 41.5 41.4 49.8 49.8 51.6 50.2 50 49.9
01/09/2025 02:15:19 41.4 41.4 41.6 41.5 41.5 41.4 49.8 49.8 51.6 50.2 50 49.9
01/09/2025 02:15:20 41.4 41.4 41.6 41.5 41.5 41.4 49.8 49.8 51.6 50.2 50 49.9
01/09/2025 02:15:21 41.5 41.5 41.6 41.5 41.5 41.4 49.8 49.8 51.6 50.2 50 49.9
01/09/2025 02:15:22 41.4 41.4 41.6 41.5 41.5 41.4 49.9 49.9 51.6 50.2 50 49.9
01/09/2025 02:15:23 41.5 41.5 41.6 41.5 41.5 41.4 49.7 49.7 51.6 50.2 50 49.9
01/09/2025 02:15:24 41.4 41.4 41.6 41.5 41.5 41.4 49.8 49.8 51.6 50.2 50 49.9
01/09/2025 02:15:25 41.4 41.4 41.6 41.5 41.5 41.4 49.6 49.6 51.6 50.2 50 49.9
01/09/2025 02:15:26 41.4 41.4 41.6 41.5 41.5 41.4 49.8 49.8 51.6 50.2 50 49.9
01/09/2025 02:15:27 41.4 41.4 41.6 41.5 41.5 41.4 49.9 49.9 51.6 50.2 50 49.9
01/09/2025 02:15:28 41.4 41.4 41.6 41.5 41.5 41.4 49.7 49.7 51.6 50.2 50 49.9
01/09/2025 02:15:29 41.4 41.4 41.6 41.5 41.5 41.4 49.6 49.6 51.6 50.2 50 49.9
01/09/2025 02:15:30 41.4 41.4 41.6 41.5 41.5 41.4 49.6 49.6 50.8 50.2 50 49.9
01/09/2025 02:15:31 41.4 41.4 41.6 41.5 41.5 41.4 49.8 49.8 50.8 50.2 50 49.9
01/09/2025 02:15:32 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50.8 50.2 50 49.9
01/09/2025 02:15:33 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.2 50.2 50 49.9
01/09/2025 02:15:34 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50.2 50.2 50 49.9
01/09/2025 02:15:35 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50.1 50.2 50 49.9
01/09/2025 02:15:36 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.1 50.2 50 49.9
01/09/2025 02:15:37 41.5 41.5 41.5 41.5 41.5 41.4 50.2 50.2 50.2 50.2 50 49.9
01/09/2025 02:15:38 41.5 41.5 41.5 41.5 41.5 41.4 50.2 50.2 50.2 50.2 50 49.9
01/09/2025 02:15:39 41.5 41.5 41.5 41.5 41.5 41.4 51.2 51.2 51.2 50.2 50 49.9
01/09/2025 02:15:40 41.6 41.6 41.6 41.5 41.5 41.4 50.8 50.8 51.2 50.2 50 49.9
01/09/2025 02:15:41 41.6 41.6 41.6 41.5 41.5 41.4 53.8 53.8 53.8 50.2 50 49.9
01/09/2025 02:15:42 41.7 41.7 41.7 41.5 41.5 41.4 53.4 53.4 53.8 50.2 50 49.9
01/09/2025 02:15:43 41.6 41.6 41.7 41.5 41.5 41.4 51 51 53.8 50.2 50 49.9
01/09/2025 02:15:44 41.5 41.5 41.7 41.5 41.5 41.4 51.4 51.4 53.8 50.2 50 49.9
01/09/2025 02:15:45 41.4 41.4 41.7 41.5 41.5 41.4 50.9 50.9 53.8 50.2 50 49.9
01/09/2025 02:15:46 41.5 41.5 41.7 41.5 41.5 41.4 50.1 50.1 53.8 50.2 50 49.9
01/09/2025 02:15:47 41.4 41.4 41.7 41.5 41.5 41.4 49.9 49.9 53.8 50.2 50 49.9
01/09/2025 02:15:48 41.5 41.5 41.7 41.5 41.5 41.4 50.1 50.1 53.8 50.2 50 49.9
01/09/2025 02:15:49 41.4 41.4 41.7 41.5 41.5 41.4 50.2 50.2 53.8 50.2 50 49.9
01/09/2025 02:15:50 41.4 41.4 41.7 41.5 41.5 41.4 49.9 49.9 53.8 50.2 50 49.9
01/09/2025 02:15:51 41.4 41.4 41.7 41.5 41.5 41.4 49.6 49.6 53.8 50.2 50 49.9
01/09/2025 02:15:52 41.4 41.4 41.7 41.5 41.5 41.4 50 50 53.8 50.2 50 49.9
01/09/2025 02:15:53 41.4 41.4 41.7 41.5 41.5 41.4 49.7 49.7 53.8 50.2 50 49.9
01/09/2025 02:15:54 41.4 41.4 41.7 41.5 41.5 41.4 49.8 49.8 53.8 50.2 50 49.9
01/09/2025 02:15:55 41.4 41.4 41.7 41.5 41.5 41.4 49.9 49.9 53.8 50.2 50 49.9
01/09/2025 02:15:56 41.4 41.4 41.7 41.5 41.5 41.4 49.7 49.7 53.8 50.2 50 49.9
01/09/2025 02:15:57 41.4 41.4 41.7 41.5 41.5 41.4 49.7 49.7 53.8 50.2 50 49.9
01/09/2025 02:15:58 41.4 41.4 41.7 41.5 41.5 41.4 49.9 49.9 53.8 50.2 50 49.9
01/09/2025 02:15:59 41.5 41.5 41.7 41.5 41.5 41.4 49.9 49.9 53.8 50.2 50 49.9
01/09/2025 02:16:00 41.4 41.4 41.7 41.5 41.5 41.4 49.8 49.8 53.8 50.2 50 49.9
01/09/2025 02:16:01 41.4 41.4 41.7 41.5 41.5 41.4 49.9 49.9 53.8 50.2 50 49.9
01/09/2025 02:16:02 41.4 41.4 41.7 41.5 41.5 41.4 49.9 49.9 53.8 50.2 50 49.9
01/09/2025 02:16:03 41.4 41.4 41.7 41.5 41.5 41.4 49.8 49.8 53.8 50.2 50 49.9
01/09/2025 02:16:04 41.4 41.4 41.7 41.5 41.5 41.4 49.6 49.6 53.8 50.2 50 49.9
01/09/2025 02:16:05 41.4 41.4 41.7 41.5 41.5 41.4 49.9 49.9 53.8 50.2 50 49.9
01/09/2025 02:16:06 41.5 41.5 41.7 41.5 41.5 41.4 49.8 49.8 53.8 50.3 50 49.9
01/09/2025 02:16:07 41.4 41.4 41.7 41.5 41.5 41.4 49.7 49.7 53.8 50.2 50 49.9
01/09/2025 02:16:08 41.5 41.5 41.7 41.5 41.5 41.4 49.7 49.7 53.8 50.2 50 49.9
01/09/2025 02:16:10 41.5 41.5 41.7 41.5 41.5 41.4 49.8 49.8 53.8 50.2 50 49.9
01/09/2025 02:16:10 41.4 41.4 41.7 41.5 41.5 41.4 49.7 49.7 53.8 50.2 50 49.9
01/09/2025 02:16:11 41.4 41.4 41.7 41.5 41.5 41.4 49.9 49.9 53.4 50.2 50 49.9
01/09/2025 02:16:12 41.4 41.4 41.6 41.5 41.5 41.4 49.7 49.7 51.4 50.2 50 49.9
01/09/2025 02:16:13 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 51.4 50.2 50 49.9
01/09/2025 02:16:15 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.9 50.2 50 49.9
01/09/2025 02:16:15 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50.2 50.2 50 49.9
01/09/2025 02:16:16 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.2 50.2 50 49.9
01/09/2025 02:16:17 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.2 50.2 50 49.9
01/09/2025 02:16:18 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.2 50.2 50 49.9
01/09/2025 02:16:19 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 50 50.2 50 49.9
01/09/2025 02:16:20 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.2 50 49.9
01/09/2025 02:16:22 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.2 50 49.9
01/09/2025 02:16:23 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:16:24 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 50 50.2 50 49.9
01/09/2025 02:16:25 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.2 50 49.9
01/09/2025 02:16:26 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:16:27 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:16:28 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.2 50 49.9
01/09/2025 02:16:29 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:16:30 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.2 50 49.9
01/09/2025 02:16:31 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.2 50 49.9
01/09/2025 02:16:32 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:16:33 41.5 41.5 41.5 41.5 41.4 41.4 49.6 49.6 50 50.2 50 49.9
01/09/2025 02:16:34 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.2 50 49.9
01/09/2025 02:16:35 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:16:36 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.2 50 49.9
01/09/2025 02:16:37 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:16:38 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.2 50 49.9
01/09/2025 02:16:39 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 50 50.2 50 49.9
01/09/2025 02:16:40 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.2 50 49.9
01/09/2025 02:16:41 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.2 50 49.9
01/09/2025 02:16:42 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:16:43 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.2 50 49.9
01/09/2025 02:16:44 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:16:45 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.2 50 49.9
01/09/2025 02:16:46 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:16:47 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 49.9
01/09/2025 02:16:48 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 49.9
01/09/2025 02:16:49 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.2 50 49.9
01/09/2025 02:16:50 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 49.9
01/09/2025 02:16:51 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.3 50 49.9
01/09/2025 02:16:52 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 49.9
01/09/2025 02:16:53 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 49.9
01/09/2025 02:16:54 41.5 41.5 41.5 41.5 41.4 41.4 49.6 49.6 50 50.3 50 49.9
01/09/2025 02:16:55 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 49.9
01/09/2025 02:16:56 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 49.9
01/09/2025 02:16:57 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 49.9
01/09/2025 02:16:58 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 49.9
01/09/2025 02:16:59 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 49.9
01/09/2025 02:17:00 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 49.9
01/09/2025 02:17:01 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.3 50 49.9
01/09/2025 02:17:02 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 49.9
01/09/2025 02:17:03 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 49.9
01/09/2025 02:17:04 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 49.9
01/09/2025 02:17:05 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 49.9
01/09/2025 02:17:06 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 49.9
01/09/2025 02:17:07 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 49.9
01/09/2025 02:17:08 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 49.9
01/09/2025 02:17:09 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 49.9
01/09/2025 02:17:10 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 49.9
01/09/2025 02:17:11 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 49.9
01/09/2025 02:17:12 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 50 50.3 50 49.9
01/09/2025 02:17:13 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.3 50 49.9
01/09/2025 02:17:14 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 50 50.3 50 49.9
01/09/2025 02:17:15 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 49.9
01/09/2025 02:17:16 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 49.9
01/09/2025 02:17:17 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 49.9
01/09/2025 02:17:18 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 49.9
01/09/2025 02:17:19 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 49.9
01/09/2025 02:17:20 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.3 50 49.9
01/09/2025 02:17:21 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 50 50.3 50 49.9
01/09/2025 02:17:22 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.3 50 49.9
01/09/2025 02:17:23 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 50 50.3 50 49.9
01/09/2025 02:17:24 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 49.9
01/09/2025 02:17:25 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 49.9
01/09/2025 02:17:26 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 49.9
01/09/2025 02:17:27 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 50 50.3 50 49.9
01/09/2025 02:17:28 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.3 50 49.9
01/09/2025 02:17:29 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 49.9
01/09/2025 02:17:30 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 49.9
01/09/2025 02:17:31 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 49.9
01/09/2025 02:17:32 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 49.9
01/09/2025 02:17:33 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 49.9
01/09/2025 02:17:34 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.3 50 49.9
01/09/2025 02:17:35 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 49.9
01/09/2025 02:17:36 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 49.9
01/09/2025 02:17:37 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 49.9
01/09/2025 02:17:38 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.3 50 49.9
01/09/2025 02:17:39 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 49.9
01/09/2025 02:17:40 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 49.9
01/09/2025 02:17:41 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 49.9
01/09/2025 02:17:42 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.3 50 49.9
01/09/2025 02:17:43 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 49.9
01/09/2025 02:17:44 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 49.9
01/09/2025 02:17:45 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 50 50.2 50 49.9
01/09/2025 02:17:46 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.2 50 49.9
01/09/2025 02:17:47 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.2 50 49.9
01/09/2025 02:17:48 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.2 50 49.9
01/09/2025 02:17:49 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:17:50 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 50 50.2 50 49.9
01/09/2025 02:17:51 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 50 50.2 50 49.9
01/09/2025 02:17:52 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.2 50 49.9
01/09/2025 02:17:53 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.2 50 49.9
01/09/2025 02:17:54 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:17:55 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:17:56 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50 50.2 50 49.9
01/09/2025 02:17:57 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:17:58 41.3 41.3 41.5 41.5 41.4 41.4 49.7 49.7 50 50.2 50 49.9
01/09/2025 02:17:59 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:18:00 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:18:01 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:18:02 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.2 50 49.9
01/09/2025 02:18:03 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.2 50 49.9
01/09/2025 02:18:04 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.2 50 49.9
01/09/2025 02:18:05 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.2 50 49.9
01/09/2025 02:18:06 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.2 50 49.9
01/09/2025 02:18:07 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:18:08 41.5 41.5 41.5 41.5 41.4 41.4 49.6 49.6 50 50.2 50 49.9
01/09/2025 02:18:09 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:18:10 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.2 50 49.9
01/09/2025 02:18:11 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:18:12 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:18:13 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:18:14 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.2 50 49.9
01/09/2025 02:18:15 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:18:16 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:18:17 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.2 50 49.9
01/09/2025 02:18:18 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.2 50 49.9
01/09/2025 02:18:19 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 50 50.2 50 49.9
01/09/2025 02:18:20 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.2 50 49.9
01/09/2025 02:18:21 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.2 50 49.9
01/09/2025 02:18:22 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:18:23 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:18:24 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:18:25 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.2 50 49.9
01/09/2025 02:18:26 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:18:27 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.2 50 49.9
01/09/2025 02:18:28 41.3 41.3 41.5 41.5 41.4 41.4 49.9 49.9 50 50.2 50 49.9
01/09/2025 02:18:29 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.2 50 49.9
01/09/2025 02:18:30 41.4 41.4 41.5 41.5 41.4 41.4 50.1 50.1 50.1 50.2 50 49.9
01/09/2025 02:18:31 41.5 41.5 41.5 41.5 41.4 41.4 49.4 49.4 50.1 50.1 50 49.9
01/09/2025 02:18:32 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50.1 50.1 50 49.9
01/09/2025 02:18:33 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 50.1 50 50 49.9
01/09/2025 02:18:34 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 49.9
01/09/2025 02:18:35 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 49.9
01/09/2025 02:18:36 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 49.9
01/09/2025 02:18:37 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 49.9
01/09/2025 02:18:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 49.9
01/09/2025 02:18:39 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 49.9
01/09/2025 02:18:40 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 49.9
01/09/2025 02:18:41 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 49.9
01/09/2025 02:18:42 41.4 41.4 41.5 41.4 41.4 41.4 51.4 51.4 51.4 50 50 49.9
01/09/2025 02:18:43 41.4 41.4 41.5 41.4 41.4 41.4 50.9 50.9 51.4 50 50 49.9
01/09/2025 02:18:44 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 51.4 50 50 49.9
01/09/2025 02:18:45 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 51.4 50 50 49.9
01/09/2025 02:18:46 41.5 41.5 41.5 41.4 41.4 41.4 50.4 50.4 51.4 50 50 49.9
01/09/2025 02:18:47 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 51.4 50 50 49.9
01/09/2025 02:18:48 41.4 41.4 41.5 41.4 41.4 41.4 50 50 51.4 50 50 49.9
01/09/2025 02:18:49 41.5 41.5 41.5 41.4 41.4 41.4 50.5 50.5 51.4 50 50 49.9
01/09/2025 02:18:50 41.5 41.5 41.5 41.4 41.4 41.4 52.6 52.6 52.6 50 50 49.9
01/09/2025 02:18:51 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 52.6 50 50 49.9
01/09/2025 02:18:52 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 52.6 50 50 49.9
01/09/2025 02:18:53 41.4 41.4 41.5 41.4 41.4 41.4 50.5 50.5 52.6 50 50 49.9
01/09/2025 02:18:54 41.5 41.5 41.5 41.4 41.4 41.4 51.1 51.1 52.6 50 50 49.9
01/09/2025 02:18:55 41.5 41.5 41.5 41.4 41.4 41.4 50.2 50.2 52.6 50 50 49.9
01/09/2025 02:18:56 41.4 41.4 41.5 41.4 41.4 41.4 50 50 52.6 50 50 49.9
01/09/2025 02:18:57 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 52.6 50 50 49.9
01/09/2025 02:18:58 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 52.6 50 50 49.9
01/09/2025 02:18:59 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 52.6 50 50 49.9
01/09/2025 02:19:00 41.5 41.5 41.5 41.4 41.4 41.4 50.2 50.2 52.6 50 50 49.9
01/09/2025 02:19:01 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 52.6 50 50 49.9
01/09/2025 02:19:02 41.4 41.4 41.5 41.4 41.4 41.4 50 50 52.6 50 50 49.9
01/09/2025 02:19:03 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 52.6 50 50 49.9
01/09/2025 02:19:04 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 52.6 50 50 49.9
01/09/2025 02:19:05 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 52.6 50 50 49.9
01/09/2025 02:19:06 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 52.6 50 50 49.9
01/09/2025 02:19:07 41.4 41.4 41.5 41.4 41.4 41.4 50 50 52.6 50 50 49.9
01/09/2025 02:19:08 41.6 41.6 41.6 41.4 41.4 41.4 50 50 52.6 50 50 49.9
01/09/2025 02:19:09 41.5 41.5 41.6 41.4 41.4 41.4 50 50 52.6 50 50 49.9
01/09/2025 02:19:10 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 52.6 50 50 49.9
01/09/2025 02:19:11 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 52.6 50 50 49.9
01/09/2025 02:19:12 41.5 41.5 41.6 41.4 41.4 41.4 49.7 49.7 52.6 50 50 49.9
01/09/2025 02:19:13 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 52.6 50 50 49.9
01/09/2025 02:19:14 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 52.6 50 50 49.9
01/09/2025 02:19:15 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 52.6 50 50 49.9
01/09/2025 02:19:16 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 52.6 50 50 49.9
01/09/2025 02:19:17 41.6 41.6 41.6 41.4 41.4 41.4 49.8 49.8 52.6 50 50 49.9
01/09/2025 02:19:18 41.4 41.4 41.6 41.4 41.4 41.4 50 50 52.6 50 50 49.9
01/09/2025 02:19:19 41.3 41.3 41.6 41.4 41.4 41.4 49.8 49.8 52.6 50 50 49.9
01/09/2025 02:19:20 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 51.1 50 50 49.9
01/09/2025 02:19:21 41.5 41.5 41.6 41.4 41.4 41.4 49.7 49.7 51.1 50 50 49.9
01/09/2025 02:19:22 41.5 41.5 41.6 41.4 41.4 41.4 49.6 49.6 51.1 50 50 49.9
01/09/2025 02:19:23 41.5 41.5 41.6 41.4 41.4 41.4 49.8 49.8 51.1 50 50 49.9
01/09/2025 02:19:24 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.2 50 50 49.9
01/09/2025 02:19:25 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.2 50 50 49.9
01/09/2025 02:19:26 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.2 50 50 49.9
01/09/2025 02:19:27 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.2 50 50 49.9
01/09/2025 02:19:28 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 50.2 50 50 49.9
01/09/2025 02:19:29 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.2 50 50 49.9
01/09/2025 02:19:30 41.4 41.4 41.6 41.4 41.4 41.4 49.6 49.6 50.2 50 50 49.9
01/09/2025 02:19:31 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 50.2 50 50 49.9
01/09/2025 02:19:32 41.5 41.5 41.6 41.4 41.4 41.4 49.8 49.8 50.2 50 50 49.9
01/09/2025 02:19:33 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 50.2 50 50 49.9
01/09/2025 02:19:34 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 50.2 50 50 49.9
01/09/2025 02:19:35 41.5 41.5 41.6 41.4 41.4 41.4 49.7 49.7 50 50 50 49.9
01/09/2025 02:19:36 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 50 50 50 49.9
01/09/2025 02:19:37 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50 50 50 49.9
01/09/2025 02:19:38 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 50 50 50 49.9
01/09/2025 02:19:39 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 50 50 50 49.9
01/09/2025 02:19:40 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50 50 50 49.9
01/09/2025 02:19:41 41.4 41.4 41.6 41.4 41.4 41.4 50 50 50 50 50 49.9
01/09/2025 02:19:42 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 50 50 50 49.9
01/09/2025 02:19:43 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 50 50 50 49.9
01/09/2025 02:19:44 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50 50 50 49.9
01/09/2025 02:19:45 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50 50 50 49.9
01/09/2025 02:19:46 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 50 50 50 49.9
01/09/2025 02:19:47 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 49.9
01/09/2025 02:19:48 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50 49.9
01/09/2025 02:19:49 41.4 41.4 41.5 41.4 41.4 41.4 51.4 51.4 51.4 50 50 49.9
01/09/2025 02:19:50 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 51.4 50 50 49.9
01/09/2025 02:19:51 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 51.4 50 50 49.9
01/09/2025 02:19:52 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 51.4 50 50 49.9
01/09/2025 02:19:53 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 51.4 50 50 49.9
01/09/2025 02:19:54 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 51.4 50 50 49.9
01/09/2025 02:19:55 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 51.4 50 50 49.9
01/09/2025 02:19:56 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 51.4 50 50 49.9
01/09/2025 02:19:57 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 51.4 50 50 49.9
01/09/2025 02:19:58 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 51.4 50 50 49.9
01/09/2025 02:19:59 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 51.4 50 50 49.9
01/09/2025 02:20:00 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 51.4 50 50 49.9
01/09/2025 02:20:02 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 51.4 50 50 49.9
01/09/2025 02:20:02 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 51.4 50 50 49.9
01/09/2025 02:20:04 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 51.4 50 50 49.9
01/09/2025 02:20:05 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 51.4 50 50 49.9
01/09/2025 02:20:06 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 51.4 50 50 49.9
01/09/2025 02:20:07 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 51.4 50 50 49.9
01/09/2025 02:20:08 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 51.4 50 50 49.9
01/09/2025 02:20:09 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 51.4 50 50 49.9
01/09/2025 02:20:10 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 51.4 50 50 49.9
01/09/2025 02:20:11 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 51.4 50 50 49.9
01/09/2025 02:20:12 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 51.4 50 50 49.9
01/09/2025 02:20:13 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 51.4 50 50 49.9
01/09/2025 02:20:14 41.5 41.5 41.5 41.4 41.4 41.4 50 50 51.4 50 50 49.9
01/09/2025 02:20:15 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 51.4 50 50 49.9
01/09/2025 02:20:16 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 51.4 50 50 49.9
01/09/2025 02:20:17 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 51.4 50 50 49.9
01/09/2025 02:20:18 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 51.4 50 50 49.9
01/09/2025 02:20:19 41.5 41.5 41.5 41.4 41.4 41.4 49.5 49.5 51.4 50 50 49.9
01/09/2025 02:20:20 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 49.9
01/09/2025 02:20:21 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 49.9
01/09/2025 02:20:22 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50 50 49.9
01/09/2025 02:20:23 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 49.9
01/09/2025 02:20:24 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50 49.9
01/09/2025 02:20:25 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50 49.9
01/09/2025 02:20:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 49.9
01/09/2025 02:20:27 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 50 50 49.9
01/09/2025 02:20:28 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 49.9
01/09/2025 02:20:29 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 49.9
01/09/2025 02:20:30 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 49.9
01/09/2025 02:20:31 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 49.9
01/09/2025 02:20:32 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 50 49.9
01/09/2025 02:20:33 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 49.9
01/09/2025 02:20:34 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 50 50 49.9
01/09/2025 02:20:35 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 49.9
01/09/2025 02:20:36 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 49.9
01/09/2025 02:20:37 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 49.9
01/09/2025 02:20:38 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 50 49.9
01/09/2025 02:20:39 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 49.9
01/09/2025 02:20:40 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 49.9
01/09/2025 02:20:41 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50 50 49.9
01/09/2025 02:20:42 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 02:20:43 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 49.9
01/09/2025 02:20:44 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 49.9
01/09/2025 02:20:45 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 02:20:46 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 02:20:47 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 02:20:48 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 02:20:49 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 02:20:50 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 49.9
01/09/2025 02:20:51 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 02:20:52 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 49.9
01/09/2025 02:20:53 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 02:20:54 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 02:20:55 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 02:20:56 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 49.9
01/09/2025 02:20:57 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 02:20:58 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 02:20:59 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 02:21:00 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 49.9
01/09/2025 02:21:01 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 49.9
01/09/2025 02:21:02 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 02:21:03 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 49.9
01/09/2025 02:21:04 41.3 41.3 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 02:21:05 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 49.9 50 49.9
01/09/2025 02:21:06 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 02:21:07 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 49.9
01/09/2025 02:21:08 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 49.9
01/09/2025 02:21:09 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 49.9
01/09/2025 02:21:10 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 49.9
01/09/2025 02:21:11 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.9 50 49.9
01/09/2025 02:21:12 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 49.9
01/09/2025 02:21:13 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.9 50 49.9
01/09/2025 02:21:14 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 02:21:15 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 02:21:16 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 02:21:17 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 02:21:18 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 02:21:19 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.9 50 49.9
01/09/2025 02:21:20 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 02:21:21 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 02:21:22 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 02:21:23 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 49.9
01/09/2025 02:21:24 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 02:21:25 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 02:21:26 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 02:21:27 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 49.9
01/09/2025 02:21:28 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 02:21:29 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 02:21:30 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 02:21:31 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 02:21:32 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50 49.9
01/09/2025 02:21:33 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 02:21:34 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 49.9
01/09/2025 02:21:35 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 49.9
01/09/2025 02:21:36 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 02:21:37 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 02:21:38 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 49.9 50 49.9
01/09/2025 02:21:39 41.4 41.4 41.5 41.4 41.4 41.4 49.5 49.5 50.1 49.9 50 49.9
01/09/2025 02:21:40 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 02:21:41 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 49.9
01/09/2025 02:21:42 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 49.9
01/09/2025 02:21:43 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 49.9
01/09/2025 02:21:44 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 02:21:45 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 02:21:46 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 02:21:47 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 02:21:48 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 02:21:49 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 02:21:50 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 02:21:51 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 49.9
01/09/2025 02:21:52 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 02:21:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 02:21:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 02:21:55 41.5 41.5 41.5 41.4 41.4 41.4 50.2 50.2 50.2 49.9 50 49.9
01/09/2025 02:21:56 41.6 41.6 41.6 41.4 41.4 41.4 51 51 51 49.9 50 49.9
01/09/2025 02:21:57 41.6 41.6 41.6 41.4 41.4 41.4 50.6 50.6 51 49.9 50 49.9
01/09/2025 02:21:58 41.6 41.6 41.6 41.4 41.4 41.4 50.6 50.6 51 49.9 50 49.9
01/09/2025 02:21:59 41.6 41.6 41.6 41.4 41.4 41.4 50.2 50.2 51 49.9 50 49.9
01/09/2025 02:22:00 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 51 49.9 50 49.9
01/09/2025 02:22:01 41.5 41.5 41.6 41.4 41.4 41.4 49.8 49.8 51 49.9 50 49.9
01/09/2025 02:22:02 41.5 41.5 41.6 41.4 41.4 41.4 49.8 49.8 51 49.9 50 49.9
01/09/2025 02:22:03 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 51 49.9 50 49.9
01/09/2025 02:22:04 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 51 49.9 50 49.9
01/09/2025 02:22:05 41.5 41.5 41.6 41.4 41.4 41.4 49.6 49.6 51 49.9 50 49.9
01/09/2025 02:22:06 41.5 41.5 41.6 41.4 41.4 41.4 49.8 49.8 51 49.9 50 49.9
01/09/2025 02:22:07 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 51 49.9 50 49.9
01/09/2025 02:22:08 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 51 49.9 50 49.9
01/09/2025 02:22:09 41.5 41.5 41.6 41.4 41.4 41.4 49.8 49.8 51 49.9 50 49.9
01/09/2025 02:22:10 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 51 49.9 50 49.9
01/09/2025 02:22:11 41.5 41.5 41.6 41.4 41.4 41.4 49.7 49.7 51 49.9 50 49.9
01/09/2025 02:22:12 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 51 49.9 50 49.9
01/09/2025 02:22:13 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 51 49.9 50 49.9
01/09/2025 02:22:14 41.5 41.5 41.6 41.4 41.4 41.4 49.8 49.8 51 49.9 50 49.9
01/09/2025 02:22:15 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 51 49.9 50 49.9
01/09/2025 02:22:16 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 51 49.9 50 49.9
01/09/2025 02:22:17 41.4 41.4 41.6 41.4 41.4 41.4 50 50 51 49.9 50 49.9
01/09/2025 02:22:18 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 51 49.9 50 49.9
01/09/2025 02:22:19 41.4 41.4 41.6 41.4 41.4 41.4 50 50 51 49.9 50 49.9
01/09/2025 02:22:20 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 51 49.9 50 49.9
01/09/2025 02:22:21 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 51 49.9 50 49.9
01/09/2025 02:22:22 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 51 49.9 50 49.9
01/09/2025 02:22:23 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 51 49.9 50 49.9
01/09/2025 02:22:24 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 51 49.9 50 49.9
01/09/2025 02:22:25 41.4 41.4 41.6 41.4 41.4 41.4 49.6 49.6 51 49.9 50 49.9
01/09/2025 02:22:26 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.6 49.9 50 49.9
01/09/2025 02:22:27 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 50.6 49.9 50 49.9
01/09/2025 02:22:28 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 50.2 49.9 50 49.9
01/09/2025 02:22:29 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 02:22:30 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.9 50 49.9
01/09/2025 02:22:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 02:22:32 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 49.9
01/09/2025 02:22:33 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 02:22:34 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 02:22:35 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 49.9
01/09/2025 02:22:36 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 49.9
01/09/2025 02:22:37 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 02:22:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 02:22:39 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 02:22:40 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 02:22:41 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 02:22:42 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 02:22:43 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 49.9
01/09/2025 02:22:44 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 49.9
01/09/2025 02:22:45 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 02:22:46 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 02:22:47 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 49.9
01/09/2025 02:22:48 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 49.9
01/09/2025 02:22:49 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 02:22:50 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 49.9
01/09/2025 02:22:52 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 02:22:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 02:22:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 02:22:55 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 02:22:56 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 02:22:57 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 49.9
01/09/2025 02:22:58 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:22:59 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:23:00 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:23:01 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:23:02 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:23:03 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:23:04 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:23:05 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 02:23:06 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:23:07 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:23:08 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:23:09 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:23:10 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:23:11 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:23:12 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:23:13 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:23:14 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:23:15 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:23:16 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 02:23:17 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:23:18 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 02:23:19 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:23:20 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:23:21 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:23:22 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:23:23 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:23:24 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:23:25 41.3 41.3 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:23:26 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:23:27 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:23:28 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:23:29 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:23:30 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:23:31 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:23:32 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:23:33 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:23:34 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:23:35 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 02:23:36 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 02:23:37 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:23:38 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:23:39 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:23:40 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:23:41 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:23:42 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:23:43 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:23:44 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 02:23:45 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 02:23:46 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 02:23:47 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 02:23:48 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 49.9
01/09/2025 02:23:49 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:23:50 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 02:23:51 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:23:52 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:23:53 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 02:23:54 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:23:56 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:23:57 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 49.9 49.8 50 50
01/09/2025 02:23:58 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50
01/09/2025 02:23:59 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50
01/09/2025 02:24:00 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50 50
01/09/2025 02:24:01 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50 50
01/09/2025 02:24:02 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 49.9 49.8 50 50
01/09/2025 02:24:03 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50 50
01/09/2025 02:24:04 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50
01/09/2025 02:24:05 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50 50
01/09/2025 02:24:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50
01/09/2025 02:24:07 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50
01/09/2025 02:24:08 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50
01/09/2025 02:24:09 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50
01/09/2025 02:24:10 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50 50
01/09/2025 02:24:11 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50
01/09/2025 02:24:12 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50
01/09/2025 02:24:13 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50
01/09/2025 02:24:14 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50
01/09/2025 02:24:15 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50
01/09/2025 02:24:16 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50
01/09/2025 02:24:17 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50 50
01/09/2025 02:24:18 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50
01/09/2025 02:24:19 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50
01/09/2025 02:24:20 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50
01/09/2025 02:24:21 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50
01/09/2025 02:24:22 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50
01/09/2025 02:24:23 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50
01/09/2025 02:24:24 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50
01/09/2025 02:24:25 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50
01/09/2025 02:24:26 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50 50
01/09/2025 02:24:27 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 49.9 49.8 50 50
01/09/2025 02:24:28 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50
01/09/2025 02:24:29 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50 50
01/09/2025 02:24:30 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50
01/09/2025 02:24:31 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50
01/09/2025 02:24:32 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50
01/09/2025 02:24:33 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50 50
01/09/2025 02:24:34 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50
01/09/2025 02:24:35 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50
01/09/2025 02:24:36 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50
01/09/2025 02:24:37 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50
01/09/2025 02:24:38 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50
01/09/2025 02:24:39 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50
01/09/2025 02:24:40 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50
01/09/2025 02:24:41 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50 50
01/09/2025 02:24:42 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50 50
01/09/2025 02:24:43 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50
01/09/2025 02:24:44 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 50
01/09/2025 02:24:45 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 49.9
01/09/2025 02:24:46 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 50
01/09/2025 02:24:47 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50 50
01/09/2025 02:24:48 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 49.9
01/09/2025 02:24:49 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 49.9
01/09/2025 02:24:50 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 49.9
01/09/2025 02:24:51 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 49.9
01/09/2025 02:24:52 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 49.9
01/09/2025 02:24:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 49.9
01/09/2025 02:24:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50 49.9
01/09/2025 02:24:55 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 49.9 49.8 50 49.9
01/09/2025 02:24:56 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 49.9
01/09/2025 02:24:57 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 49.9
01/09/2025 02:24:58 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 49.9
01/09/2025 02:24:59 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 49.9
01/09/2025 02:25:00 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 49.9
01/09/2025 02:25:01 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 49.9
01/09/2025 02:25:02 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 49.9
01/09/2025 02:25:03 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 49.9
01/09/2025 02:25:04 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 49.9
01/09/2025 02:25:05 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.8 50 49.9
01/09/2025 02:25:06 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 50 49.9
01/09/2025 02:25:07 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:25:08 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:25:09 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:25:10 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 50 49.9
01/09/2025 02:25:11 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:25:12 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:25:13 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:25:14 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:25:15 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:25:16 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:25:17 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 50 49.9
01/09/2025 02:25:18 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 50 49.9
01/09/2025 02:25:19 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:25:20 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:25:21 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 50 49.9
01/09/2025 02:25:22 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:25:23 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:25:24 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:25:25 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:25:26 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:25:27 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 50 49.9
01/09/2025 02:25:28 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:25:29 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:25:30 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:25:31 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:25:32 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:25:33 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:25:34 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:25:35 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50 49.9
01/09/2025 02:25:36 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:25:37 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50 49.9
01/09/2025 02:25:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:25:39 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:25:40 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 50 49.9
01/09/2025 02:25:41 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:25:42 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 50 49.9
01/09/2025 02:25:43 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:25:44 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:25:45 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:25:46 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50 49.9
01/09/2025 02:25:47 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:25:48 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:25:49 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 50 49.9
01/09/2025 02:25:50 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:25:51 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 50 49.9
01/09/2025 02:25:52 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.8 50 49.9
01/09/2025 02:25:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:25:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50 49.9
01/09/2025 02:25:55 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50 49.9
01/09/2025 02:25:56 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:25:57 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:25:58 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:25:59 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:26:00 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:26:01 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 50 49.9
01/09/2025 02:26:02 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:26:03 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 50 49.9
01/09/2025 02:26:04 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:26:05 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:26:06 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:26:07 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:26:08 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:26:09 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:26:10 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:26:11 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:26:12 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:26:13 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:26:14 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50 49.9
01/09/2025 02:26:15 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:26:16 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 50 49.9
01/09/2025 02:26:17 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50 49.9
01/09/2025 02:26:18 41.4 41.4 41.5 41.4 41.4 41.4 49.5 49.5 50 49.8 50 49.9
01/09/2025 02:26:19 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:26:20 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50 49.9
01/09/2025 02:26:21 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:26:22 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50 49.9
01/09/2025 02:26:23 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:26:24 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50 49.9
01/09/2025 02:26:25 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:26:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:26:27 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:26:28 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:26:29 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:26:30 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 50 49.9
01/09/2025 02:26:31 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:26:32 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:26:33 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50 49.9
01/09/2025 02:26:34 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:26:35 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:26:36 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:26:37 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:26:38 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50 49.9
01/09/2025 02:26:39 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50 49.9
01/09/2025 02:26:40 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50 49.9
01/09/2025 02:26:41 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50 49.9
01/09/2025 02:26:42 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50 49.9
01/09/2025 02:26:43 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 50 49.9
01/09/2025 02:26:44 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:26:45 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50 49.9
01/09/2025 02:26:46 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 49.9
01/09/2025 02:26:47 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 49.9
01/09/2025 02:26:48 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 49.9
01/09/2025 02:26:49 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 49.9
01/09/2025 02:26:50 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 49.9
01/09/2025 02:26:51 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50 49.9
01/09/2025 02:26:52 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50 49.9
01/09/2025 02:26:53 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50 49.9
01/09/2025 02:26:54 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.8 50 49.9
01/09/2025 02:26:55 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50 49.9
01/09/2025 02:26:56 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 50 49.9
01/09/2025 02:26:57 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.8 50 49.9
01/09/2025 02:26:58 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.8 50 49.9
01/09/2025 02:26:59 41.5 41.5 41.5 41.4 41.4 41.4 50.2 50.2 50.2 49.8 50 49.9
01/09/2025 02:27:00 41.6 41.6 41.6 41.4 41.4 41.4 50.4 50.4 50.4 49.8 50 49.9
01/09/2025 02:27:01 41.6 41.6 41.6 41.4 41.4 41.4 51.1 51.1 51.1 49.8 50 49.9
01/09/2025 02:27:02 41.7 41.7 41.7 41.4 41.4 41.4 51.4 51.4 51.4 49.8 50 49.9
01/09/2025 02:27:03 41.8 41.8 41.8 41.4 41.4 41.4 51.4 51.4 51.4 49.8 50 49.9
01/09/2025 02:27:04 42 42 42 41.4 41.4 41.4 52 52 52 49.8 50 49.9
01/09/2025 02:27:05 41.6 41.6 42 41.4 41.4 41.4 51.2 51.2 52 49.8 50 49.9
01/09/2025 02:27:06 41.5 41.5 42 41.4 41.4 41.4 50 50 52 49.8 50 49.9
01/09/2025 02:27:07 41.4 41.4 42 41.4 41.4 41.4 49.9 49.9 52 49.8 50 49.9
01/09/2025 02:27:08 41.4 41.4 42 41.4 41.4 41.4 50.1 50.1 52 49.8 50 49.9
01/09/2025 02:27:09 41.5 41.5 42 41.4 41.4 41.4 50 50 52 49.8 50 49.9
01/09/2025 02:27:10 41.4 41.4 42 41.4 41.4 41.4 50.1 50.1 52 49.8 50 49.9
01/09/2025 02:27:11 41.5 41.5 42 41.4 41.4 41.4 49.8 49.8 52 49.8 50 49.9
01/09/2025 02:27:12 41.5 41.5 42 41.4 41.4 41.4 49.8 49.8 52 49.8 50 49.9
01/09/2025 02:27:13 41.4 41.4 42 41.4 41.4 41.4 49.8 49.8 52 49.8 50 49.9
01/09/2025 02:27:14 41.4 41.4 42 41.4 41.4 41.4 49.8 49.8 52 49.8 50 49.9
01/09/2025 02:27:15 41.5 41.5 42 41.4 41.4 41.4 49.9 49.9 52 49.8 50 49.9
01/09/2025 02:27:16 41.4 41.4 42 41.4 41.4 41.4 49.9 49.9 52 49.8 50 49.9
01/09/2025 02:27:17 41.4 41.4 42 41.4 41.4 41.4 50.1 50.1 52 49.8 50 49.9
01/09/2025 02:27:18 41.5 41.5 42 41.4 41.4 41.4 50.9 50.9 52 49.8 50 49.9
01/09/2025 02:27:19 41.6 41.6 42 41.4 41.4 41.4 51.8 51.8 52 49.9 50 49.9
01/09/2025 02:27:20 41.6 41.6 42 41.4 41.4 41.4 54.7 54.7 54.7 49.9 50 49.9
01/09/2025 02:27:21 41.4 41.4 42 41.4 41.4 41.4 55.9 55.9 55.9 49.9 50 49.9
01/09/2025 02:27:22 41.7 41.7 42 41.4 41.4 41.4 61.9 61.9 61.9 50.1 50.1 50
01/09/2025 02:27:23 42 42 42 41.4 41.4 41.4 64.4 64.4 64.4 50.5 50.2 50
01/09/2025 02:27:24 41.9 41.9 42 41.4 41.4 41.4 60.7 60.7 64.4 50.6 50.3 50
01/09/2025 02:27:25 41.6 41.6 42 41.4 41.4 41.4 52 52 64.4 50.6 50.3 50
01/09/2025 02:27:26 41.4 41.4 42 41.4 41.4 41.4 50.8 50.8 64.4 50.6 50.3 50
01/09/2025 02:27:27 41.4 41.4 42 41.4 41.4 41.4 50.9 50.9 64.4 50.6 50.3 50
01/09/2025 02:27:28 41.4 41.4 42 41.4 41.4 41.4 50 50 64.4 50.6 50.3 50
01/09/2025 02:27:29 41.4 41.4 42 41.4 41.4 41.4 50.3 50.3 64.4 50.6 50.3 50
01/09/2025 02:27:30 41.4 41.4 42 41.4 41.4 41.4 50.5 50.5 64.4 50.6 50.3 50
01/09/2025 02:27:31 41.4 41.4 42 41.4 41.4 41.4 50.1 50.1 64.4 50.6 50.3 50
01/09/2025 02:27:32 41.4 41.4 42 41.4 41.4 41.4 49.9 49.9 64.4 50.6 50.3 50
01/09/2025 02:27:33 41.4 41.4 42 41.4 41.4 41.4 49.8 49.8 64.4 50.6 50.3 50
01/09/2025 02:27:34 41.4 41.4 42 41.4 41.4 41.4 49.9 49.9 64.4 50.6 50.3 50
01/09/2025 02:27:35 41.4 41.4 42 41.4 41.4 41.4 49.8 49.8 64.4 50.6 50.3 50
01/09/2025 02:27:36 41.4 41.4 42 41.4 41.4 41.4 49.7 49.7 64.4 50.6 50.3 50
01/09/2025 02:27:37 41.5 41.5 42 41.4 41.4 41.4 49.9 49.9 64.4 50.6 50.3 50
01/09/2025 02:27:38 41.5 41.5 42 41.4 41.4 41.4 49.9 49.9 64.4 50.6 50.3 50
01/09/2025 02:27:39 41.4 41.4 42 41.4 41.4 41.4 49.8 49.8 64.4 50.6 50.3 50
01/09/2025 02:27:40 41.4 41.4 42 41.4 41.4 41.4 49.6 49.6 64.4 50.6 50.3 50
01/09/2025 02:27:41 41.4 41.4 42 41.4 41.4 41.4 49.7 49.7 64.4 50.6 50.3 50
01/09/2025 02:27:42 41.4 41.4 42 41.4 41.4 41.4 49.8 49.8 64.4 50.6 50.3 50
01/09/2025 02:27:43 41.4 41.4 42 41.4 41.4 41.4 49.8 49.8 64.4 50.6 50.3 50
01/09/2025 02:27:44 41.4 41.4 42 41.4 41.4 41.4 49.8 49.8 64.4 50.6 50.3 50
01/09/2025 02:27:45 41.4 41.4 42 41.4 41.4 41.4 49.8 49.8 64.4 50.6 50.3 50
01/09/2025 02:27:46 41.4 41.4 42 41.4 41.4 41.4 49.6 49.6 64.4 50.6 50.3 50
01/09/2025 02:27:47 41.4 41.4 42 41.4 41.4 41.4 49.8 49.8 64.4 50.6 50.3 50
01/09/2025 02:27:48 41.4 41.4 42 41.4 41.4 41.4 49.9 49.9 64.4 50.6 50.3 50
01/09/2025 02:27:49 41.4 41.4 42 41.4 41.4 41.4 50 50 64.4 50.6 50.3 50
01/09/2025 02:27:50 41.4 41.4 42 41.4 41.4 41.4 49.7 49.7 64.4 50.6 50.3 50
01/09/2025 02:27:51 41.5 41.5 42 41.4 41.4 41.4 49.8 49.8 64.4 50.6 50.3 50
01/09/2025 02:27:52 41.5 41.5 42 41.4 41.4 41.4 49.9 49.9 64.4 50.6 50.3 50
01/09/2025 02:27:53 41.4 41.4 41.9 41.4 41.4 41.4 50.2 50.2 60.7 50.7 50.3 50
01/09/2025 02:27:54 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 52 50.7 50.3 50
01/09/2025 02:27:55 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.9 50.7 50.3 50
01/09/2025 02:27:56 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.9 50.6 50.3 50
01/09/2025 02:27:57 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.5 50.7 50.3 50
01/09/2025 02:27:58 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.5 50.6 50.3 50
01/09/2025 02:27:59 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.5 50.6 50.3 50
01/09/2025 02:28:00 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50.6 50.3 50
01/09/2025 02:28:01 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50.6 50.3 50
01/09/2025 02:28:02 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.2 50.6 50.3 50
01/09/2025 02:28:03 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 50.6 50.3 50
01/09/2025 02:28:04 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50.6 50.3 50
01/09/2025 02:28:05 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50.6 50.3 50
01/09/2025 02:28:06 41.4 41.4 41.5 41.4 41.4 41.4 49.5 49.5 50.2 50.6 50.3 50
01/09/2025 02:28:07 41.4 41.4 41.5 41.4 41.4 41.4 49.5 49.5 50.2 50.6 50.3 50
01/09/2025 02:28:08 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.2 50.6 50.3 50
01/09/2025 02:28:09 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50.6 50.3 50
01/09/2025 02:28:11 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50.6 50.3 50
01/09/2025 02:28:12 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50.6 50.3 50
01/09/2025 02:28:12 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50.6 50.3 50
01/09/2025 02:28:14 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50.6 50.3 50
01/09/2025 02:28:14 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50.6 50.3 50
01/09/2025 02:28:15 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50.6 50.3 50
01/09/2025 02:28:17 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50.6 50.3 50
01/09/2025 02:28:18 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50.6 50.3 50
01/09/2025 02:28:18 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 50.6 50.3 50
01/09/2025 02:28:20 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50.6 50.3 50
01/09/2025 02:28:21 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 50.6 50.3 50
01/09/2025 02:28:21 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 50.6 50.3 50
01/09/2025 02:28:23 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50.6 50.3 50
01/09/2025 02:28:23 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50.6 50.3 50
01/09/2025 02:28:25 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 50.6 50.3 50
01/09/2025 02:28:26 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50.6 50.3 50
01/09/2025 02:28:26 41.5 41.5 41.5 41.4 41.4 41.4 49.5 49.5 50 50.6 50.3 50
01/09/2025 02:28:28 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 50.6 50.3 50
01/09/2025 02:28:29 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50.6 50.3 50
01/09/2025 02:28:30 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50.6 50.3 50
01/09/2025 02:28:31 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50.6 50.3 50
01/09/2025 02:28:32 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50.6 50.2 50
01/09/2025 02:28:33 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:28:33 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:28:35 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:28:36 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50.6 50.2 50
01/09/2025 02:28:37 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50.6 50.2 50
01/09/2025 02:28:38 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50.6 50.2 50
01/09/2025 02:28:39 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:28:40 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:28:41 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50.6 50.2 50
01/09/2025 02:28:42 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50.6 50.2 50
01/09/2025 02:28:43 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:28:44 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 50.6 50.2 50
01/09/2025 02:28:45 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:28:46 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 50.6 50.2 50
01/09/2025 02:28:47 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:28:48 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50.6 50.2 50
01/09/2025 02:28:49 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:28:50 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:28:51 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50.6 50.2 50
01/09/2025 02:28:52 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50.6 50.2 50
01/09/2025 02:28:53 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 50.6 50.2 50
01/09/2025 02:28:54 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 50.6 50.2 50
01/09/2025 02:28:55 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 50.6 50.2 50
01/09/2025 02:28:56 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 50.6 50.2 50
01/09/2025 02:28:57 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 50.6 50.2 50
01/09/2025 02:28:58 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 49.9 50.6 50.2 50
01/09/2025 02:28:59 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 50.6 50.2 50
01/09/2025 02:29:00 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 49.9 50.6 50.2 50
01/09/2025 02:29:01 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 49.9 50.6 50.2 50
01/09/2025 02:29:02 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 49.9 50.6 50.2 50
01/09/2025 02:29:03 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 50.6 50.2 50
01/09/2025 02:29:04 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 50.6 50.2 50
01/09/2025 02:29:05 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50.6 50.2 50
01/09/2025 02:29:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:29:07 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:29:08 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50.6 50.2 50
01/09/2025 02:29:09 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:29:10 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 50.6 50.2 50
01/09/2025 02:29:11 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:29:12 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:29:13 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:29:14 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 50.6 50.2 50
01/09/2025 02:29:15 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 50.6 50.2 50
01/09/2025 02:29:16 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50.6 50.2 50
01/09/2025 02:29:17 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:29:18 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 50.6 50.2 50
01/09/2025 02:29:19 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 50.6 50.2 50
01/09/2025 02:29:20 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:29:21 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:29:22 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50.6 50.2 50
01/09/2025 02:29:23 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50.6 50.2 50
01/09/2025 02:29:24 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50.6 50.2 50
01/09/2025 02:29:25 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:29:26 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 50.6 50.2 50
01/09/2025 02:29:27 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50.6 50.2 50
01/09/2025 02:29:28 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50.6 50.2 50
01/09/2025 02:29:29 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50.6 50.2 50
01/09/2025 02:29:30 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50.6 50.2 50
01/09/2025 02:29:31 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50.6 50.2 50
01/09/2025 02:29:32 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50.6 50.2 50
01/09/2025 02:29:33 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 50.6 50.2 50
01/09/2025 02:29:34 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:29:35 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:29:36 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.6 50.2 50
01/09/2025 02:29:37 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:29:38 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:29:39 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:29:40 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.6 50.2 50
01/09/2025 02:29:41 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:29:42 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:29:43 41.5 41.5 41.5 41.5 41.4 41.4 49.6 49.6 50 50.6 50.2 50
01/09/2025 02:29:44 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.6 50.2 50
01/09/2025 02:29:45 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.6 50.2 50
01/09/2025 02:29:46 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:29:47 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.6 50.2 50
01/09/2025 02:29:48 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:29:49 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:29:50 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.6 50.2 50
01/09/2025 02:29:51 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.6 50.2 50
01/09/2025 02:29:52 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:29:53 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:29:54 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.6 50.2 50
01/09/2025 02:29:55 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.6 50.2 50
01/09/2025 02:29:56 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.6 50.2 50
01/09/2025 02:29:57 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:29:58 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:29:59 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:30:00 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.6 50.2 50
01/09/2025 02:30:01 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.6 50.2 50
01/09/2025 02:30:02 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.6 50.2 50
01/09/2025 02:30:03 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 50 50.6 50.2 50
01/09/2025 02:30:04 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50 50.6 50.2 50
01/09/2025 02:30:05 41.4 41.4 41.5 41.5 41.4 41.4 50.1 50.1 50.1 50.6 50.2 50
01/09/2025 02:30:06 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50.1 50.6 50.2 50
01/09/2025 02:30:07 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50.1 50.6 50.2 50
01/09/2025 02:30:08 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.7 50.2 50
01/09/2025 02:30:09 41.5 41.5 41.5 41.5 41.4 41.4 49.6 49.6 50.1 50.6 50.2 50
01/09/2025 02:30:10 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50.1 50.7 50.2 50
01/09/2025 02:30:11 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.7 50.2 50
01/09/2025 02:30:12 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.7 50.2 50
01/09/2025 02:30:13 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.7 50.2 50
01/09/2025 02:30:14 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.7 50.2 50
01/09/2025 02:30:15 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50.1 50.7 50.2 50
01/09/2025 02:30:16 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.7 50.2 50
01/09/2025 02:30:17 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.7 50.2 50
01/09/2025 02:30:18 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.7 50.2 50
01/09/2025 02:30:19 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.7 50.2 50
01/09/2025 02:30:20 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50.1 50.7 50.2 50
01/09/2025 02:30:21 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.7 50.2 50
01/09/2025 02:30:22 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.7 50.2 50
01/09/2025 02:30:23 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.7 50.2 50
01/09/2025 02:30:24 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.7 50.2 50
01/09/2025 02:30:25 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 50.1 50.7 50.2 50
01/09/2025 02:30:26 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.7 50.2 50
01/09/2025 02:30:27 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 50.1 50.7 50.2 50
01/09/2025 02:30:28 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.7 50.2 50
01/09/2025 02:30:29 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.7 50.2 50
01/09/2025 02:30:30 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.7 50.2 50
01/09/2025 02:30:31 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.7 50.2 50
01/09/2025 02:30:32 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.7 50.2 50
01/09/2025 02:30:33 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.7 50.2 50
01/09/2025 02:30:34 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.7 50.2 50
01/09/2025 02:30:35 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50.7 50.2 50
01/09/2025 02:30:36 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50.7 50.2 50
01/09/2025 02:30:37 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.7 50.2 50
01/09/2025 02:30:38 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.7 50.2 50
01/09/2025 02:30:39 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.7 50.2 50
01/09/2025 02:30:40 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.7 50.2 50
01/09/2025 02:30:41 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.7 50.2 50
01/09/2025 02:30:42 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.7 50.2 50
01/09/2025 02:30:43 41.5 41.5 41.5 41.5 41.4 41.4 49.6 49.6 50 50.7 50.2 50
01/09/2025 02:30:44 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.7 50.2 50
01/09/2025 02:30:45 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.7 50.2 50
01/09/2025 02:30:46 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.7 50.1 50
01/09/2025 02:30:47 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.7 50.1 50
01/09/2025 02:30:48 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.7 50.1 50
01/09/2025 02:30:49 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.7 50.1 50
01/09/2025 02:30:50 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.7 50.1 50
01/09/2025 02:30:51 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 50 50.7 50.1 50
01/09/2025 02:30:52 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.7 50.1 50
01/09/2025 02:30:53 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.7 50.1 50
01/09/2025 02:30:54 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 50 50.7 50.1 50
01/09/2025 02:30:55 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.7 50.1 50
01/09/2025 02:30:56 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.7 50.1 50
01/09/2025 02:30:57 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.7 50.1 50
01/09/2025 02:30:58 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.7 50.1 50
01/09/2025 02:30:59 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.7 50.1 50
01/09/2025 02:31:00 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.7 50.1 50
01/09/2025 02:31:01 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.7 50.1 50
01/09/2025 02:31:02 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.7 50.1 50
01/09/2025 02:31:03 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.7 50.1 50
01/09/2025 02:31:04 41.5 41.5 41.5 41.5 41.4 41.4 49.6 49.6 49.9 50.7 50.1 50
01/09/2025 02:31:05 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 50.7 50.1 50
01/09/2025 02:31:06 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 49.9 50.7 50.1 50
01/09/2025 02:31:07 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 50.7 50.1 50
01/09/2025 02:31:08 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 49.9 50.7 50.1 50
01/09/2025 02:31:09 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.7 50.1 50
01/09/2025 02:31:10 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.7 50.1 50
01/09/2025 02:31:11 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.7 50.1 50
01/09/2025 02:31:12 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 50 50.7 50.1 50
01/09/2025 02:31:13 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.7 50.1 50
01/09/2025 02:31:14 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.7 50.1 50
01/09/2025 02:31:15 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.7 50.1 50
01/09/2025 02:31:16 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.7 50.1 50
01/09/2025 02:31:17 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.7 50.1 50
01/09/2025 02:31:18 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50 50.7 50.1 50
01/09/2025 02:31:19 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.7 50.1 50
01/09/2025 02:31:20 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 50 50.7 50.1 50
01/09/2025 02:31:21 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.7 50.1 50
01/09/2025 02:31:22 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.7 50.1 50
01/09/2025 02:31:23 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.7 50.1 50
01/09/2025 02:31:24 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.7 50.1 50
01/09/2025 02:31:25 41.5 41.5 41.5 41.5 41.4 41.4 49.6 49.6 50 50.7 50.1 50
01/09/2025 02:31:26 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.7 50.1 50
01/09/2025 02:31:27 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.7 50.1 50
01/09/2025 02:31:28 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.7 50.1 50
01/09/2025 02:31:29 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.7 50.1 50
01/09/2025 02:31:30 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.7 50.1 50
01/09/2025 02:31:31 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.7 50.1 50
01/09/2025 02:31:32 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 50 50.7 50.1 50
01/09/2025 02:31:33 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50.7 50.1 50
01/09/2025 02:31:34 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.7 50.1 50
01/09/2025 02:31:35 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 50 50.7 50.1 50
01/09/2025 02:31:36 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.7 50.1 50
01/09/2025 02:31:37 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.7 50.1 50
01/09/2025 02:31:38 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.7 50.1 50
01/09/2025 02:31:39 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.7 50.1 50
01/09/2025 02:31:40 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.7 50.1 50
01/09/2025 02:31:41 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.7 50.1 50
01/09/2025 02:31:42 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.7 50.1 50
01/09/2025 02:31:43 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.7 50.1 50
01/09/2025 02:31:44 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.7 50.1 50
01/09/2025 02:31:45 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.7 50.1 50
01/09/2025 02:31:46 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.7 50.1 50
01/09/2025 02:31:47 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.7 50.1 50
01/09/2025 02:31:48 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 50 50.7 50.1 50
01/09/2025 02:31:49 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.7 50.1 50
01/09/2025 02:31:50 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.7 50.1 50
01/09/2025 02:31:51 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.7 50.1 50
01/09/2025 02:31:52 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50 50.7 50.1 50
01/09/2025 02:31:53 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50 50.7 50.1 50
01/09/2025 02:31:54 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.7 50.1 50
01/09/2025 02:31:55 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.7 50.1 50
01/09/2025 02:31:56 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.7 50.1 50
01/09/2025 02:31:57 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.7 50.1 50
01/09/2025 02:31:58 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.7 50.1 50
01/09/2025 02:31:59 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.7 50.1 50
01/09/2025 02:32:00 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.7 50.1 50
01/09/2025 02:32:01 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.7 50.1 50
01/09/2025 02:32:02 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.6 50.1 50
01/09/2025 02:32:03 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.6 50.1 50
01/09/2025 02:32:04 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50.6 50.1 50
01/09/2025 02:32:05 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50.6 50.1 50
01/09/2025 02:32:06 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 50.6 50.1 50
01/09/2025 02:32:07 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.1 50
01/09/2025 02:32:08 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50.6 50.1 50
01/09/2025 02:32:09 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50.6 50.1 50
01/09/2025 02:32:10 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.1 50
01/09/2025 02:32:11 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 50 50.6 50.1 50
01/09/2025 02:32:12 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50.6 50.1 50
01/09/2025 02:32:13 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50.6 50.1 50
01/09/2025 02:32:14 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.1 50
01/09/2025 02:32:15 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.1 50
01/09/2025 02:32:16 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.1 50
01/09/2025 02:32:17 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50.6 50.1 50
01/09/2025 02:32:18 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.1 50
01/09/2025 02:32:19 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50.6 50.1 50
01/09/2025 02:32:20 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.1 50
01/09/2025 02:32:21 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50.6 50.1 50
01/09/2025 02:32:22 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.6 50.1 50
01/09/2025 02:32:23 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50.4 50.1 50
01/09/2025 02:32:24 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50.1 50
01/09/2025 02:32:25 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:32:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:32:27 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:32:28 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:32:29 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:32:30 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:32:31 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:32:32 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.8 50.1 50
01/09/2025 02:32:33 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 50.1 50
01/09/2025 02:32:34 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:32:35 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:32:36 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:32:38 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:32:39 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:32:39 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:32:40 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:32:42 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:32:43 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 50.1 50
01/09/2025 02:32:44 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:32:45 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:32:46 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:32:47 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:32:48 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:32:49 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.8 50.1 50
01/09/2025 02:32:50 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:32:51 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:32:52 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:32:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:32:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:32:55 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:32:56 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:32:57 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:32:58 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:32:59 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:00 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 50.1 50
01/09/2025 02:33:01 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:02 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:33:03 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:33:04 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 50.1 50
01/09/2025 02:33:05 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 50.1 50
01/09/2025 02:33:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:07 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:08 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:09 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:33:10 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:33:11 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:33:12 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:13 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:33:14 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:15 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:33:16 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:17 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:18 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:19 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50.1 50
01/09/2025 02:33:20 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 50.1 50
01/09/2025 02:33:21 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:22 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:23 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:24 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:25 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:33:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:27 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:28 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:33:29 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 50.1 50
01/09/2025 02:33:30 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:31 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:32 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:33:33 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:33:34 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 50.1 50
01/09/2025 02:33:35 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:33:36 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.8 50.1 50
01/09/2025 02:33:37 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:39 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:33:40 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 50.1 50
01/09/2025 02:33:41 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.8 50.1 50
01/09/2025 02:33:42 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:33:43 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:44 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:45 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:33:46 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:33:47 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:48 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:49 41.3 41.3 41.5 41.4 41.4 41.4 50 50 50 49.8 50.1 50
01/09/2025 02:33:50 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:33:51 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:52 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:33:53 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 50.1 50
01/09/2025 02:33:54 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:55 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:33:56 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:57 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:33:58 41.3 41.3 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:33:59 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:34:00 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:34:01 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:34:02 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:34:03 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:34:04 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:34:05 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:34:06 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:34:07 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:34:08 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:34:09 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 50.1 50
01/09/2025 02:34:10 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:34:11 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:34:12 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:34:13 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:34:14 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:34:15 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:34:16 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:34:17 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:34:18 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:34:19 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:34:20 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:34:21 41.5 41.5 41.5 41.4 41.4 41.4 49.5 49.5 50 49.8 50.1 50
01/09/2025 02:34:22 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:34:23 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:34:24 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:34:25 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:34:26 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:34:27 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:34:28 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:34:29 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:34:30 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 50.1 50
01/09/2025 02:34:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:34:32 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:34:33 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:34:34 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:34:35 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:34:36 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:34:37 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:34:38 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:34:39 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50.1 50
01/09/2025 02:34:40 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50.1 50
01/09/2025 02:34:41 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50.1 50
01/09/2025 02:34:42 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50.1 50
01/09/2025 02:34:43 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50.1 50
01/09/2025 02:34:44 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 49.9 49.8 50.1 50
01/09/2025 02:34:45 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50.1 50
01/09/2025 02:34:46 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 49.9 49.8 50.1 50
01/09/2025 02:34:47 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50.1 50
01/09/2025 02:34:48 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50.1 50
01/09/2025 02:34:49 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50.1 50
01/09/2025 02:34:50 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50.1 50
01/09/2025 02:34:51 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50.1 50
01/09/2025 02:34:52 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50.1 50
01/09/2025 02:34:53 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50.1 50
01/09/2025 02:34:54 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 50.1 50
01/09/2025 02:34:55 41.3 41.3 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:34:56 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:34:57 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:34:58 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:34:59 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 50.1 50
01/09/2025 02:35:00 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:35:01 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:35:02 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:35:03 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:35:04 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:35:05 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:35:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:35:07 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:35:08 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:35:09 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:35:10 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:35:11 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:35:12 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:35:13 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:35:14 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:35:15 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:35:16 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:35:17 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:35:18 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:35:19 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:35:20 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:35:21 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:35:22 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:35:23 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 50.1 50
01/09/2025 02:35:24 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50.1 50
01/09/2025 02:35:25 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50.1 50
01/09/2025 02:35:26 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50.1 50
01/09/2025 02:35:27 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50.1 50
01/09/2025 02:35:28 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50.1 50
01/09/2025 02:35:29 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50.1 50
01/09/2025 02:35:30 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50.1 50
01/09/2025 02:35:31 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50.1 50
01/09/2025 02:35:32 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50.1 50
01/09/2025 02:35:33 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50.1 50
01/09/2025 02:35:34 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50.1 50
01/09/2025 02:35:35 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50.1 50
01/09/2025 02:35:36 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50.1 50
01/09/2025 02:35:37 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 49.9 49.8 50.1 50
01/09/2025 02:35:38 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50.1 50
01/09/2025 02:35:39 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50.1 50
01/09/2025 02:35:40 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50.1 50
01/09/2025 02:35:41 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 50.1 50
01/09/2025 02:35:42 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:35:43 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 50.1 50
01/09/2025 02:35:44 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:35:45 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:35:46 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:35:47 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:35:48 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:35:49 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:35:50 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:35:51 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:35:52 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:35:53 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:35:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:35:55 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:35:56 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:35:57 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:35:58 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:35:59 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:36:00 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:36:01 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:36:02 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:36:03 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 50.1 50
01/09/2025 02:36:04 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:36:05 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:36:06 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:36:07 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:36:08 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:36:09 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:36:10 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:36:11 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:36:12 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:36:13 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50.1 50
01/09/2025 02:36:14 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50.1 50
01/09/2025 02:36:15 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50.1 50
01/09/2025 02:36:16 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50.1 50
01/09/2025 02:36:17 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.8 50.1 50
01/09/2025 02:36:18 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50.1 50
01/09/2025 02:36:19 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50.1 50
01/09/2025 02:36:20 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50.1 50
01/09/2025 02:36:21 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.8 50.1 50
01/09/2025 02:36:22 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 49.8 50.1 50
01/09/2025 02:36:23 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.8 50.1 50
01/09/2025 02:36:24 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:36:25 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:36:26 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.8 50.1 50
01/09/2025 02:36:27 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:36:28 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.8 50.1 50
01/09/2025 02:36:29 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 50.1 50
01/09/2025 02:36:30 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:36:31 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.8 50.1 50
01/09/2025 02:36:32 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:36:33 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:36:34 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:36:35 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:36:36 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:36:37 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:36:38 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 50.1 50
01/09/2025 02:36:39 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.8 50.1 50
01/09/2025 02:36:40 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.8 50.1 50
01/09/2025 02:36:41 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:36:42 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 50.1 50
01/09/2025 02:36:43 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 50.1 50
01/09/2025 02:36:44 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 50.1 50
01/09/2025 02:36:45 41.4 41.4 41.5 41.4 41.4 41.4 50.7 50.7 50.7 49.8 50.1 50
01/09/2025 02:36:46 41.5 41.5 41.5 41.4 41.4 41.4 50.4 50.4 50.7 49.8 50.1 50
01/09/2025 02:36:48 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.7 49.8 50.1 50
01/09/2025 02:36:48 41.5 41.5 41.5 41.4 41.4 41.4 50.4 50.4 50.7 49.8 50.1 50
01/09/2025 02:36:49 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 50.7 49.8 50.1 50
01/09/2025 02:36:51 41.5 41.5 41.5 41.4 41.4 41.4 50.2 50.2 50.7 49.8 50.1 50
01/09/2025 02:36:52 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.7 49.8 50.1 50
01/09/2025 02:36:53 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.7 49.8 50.1 50
01/09/2025 02:36:53 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.7 49.8 50.1 50
01/09/2025 02:36:55 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.7 49.8 50.1 50
01/09/2025 02:36:56 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.7 49.8 50.1 50
01/09/2025 02:36:57 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.7 49.8 50.1 50
01/09/2025 02:36:58 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.7 49.8 50.1 50
01/09/2025 02:36:59 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.7 49.8 50.1 50
01/09/2025 02:37:00 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.7 49.8 50.1 50
01/09/2025 02:37:01 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.7 49.8 50.1 50
01/09/2025 02:37:02 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.7 49.8 50.1 50
01/09/2025 02:37:03 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.7 49.8 50.1 50
01/09/2025 02:37:04 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.7 49.8 50.1 50
01/09/2025 02:37:05 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.7 49.8 50.1 50
01/09/2025 02:37:06 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.7 49.8 50.1 50
01/09/2025 02:37:07 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.7 49.8 50.1 50
01/09/2025 02:37:08 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.7 49.8 50.1 50
01/09/2025 02:37:09 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.7 49.8 50.1 50
01/09/2025 02:37:10 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.7 49.8 50.1 50
01/09/2025 02:37:11 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.7 49.8 50.1 50
01/09/2025 02:37:12 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.7 49.8 50.1 50
01/09/2025 02:37:13 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.7 49.8 50.1 50
01/09/2025 02:37:14 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.7 49.8 50.1 50
01/09/2025 02:37:15 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.7 49.8 50.1 50
01/09/2025 02:37:16 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.4 49.8 50.1 50
01/09/2025 02:37:17 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.4 49.8 50.1 50
01/09/2025 02:37:18 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.4 49.8 50.1 50
01/09/2025 02:37:19 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.8 50.1 50
01/09/2025 02:37:20 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.8 50.1 50
01/09/2025 02:37:21 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 50.2 49.8 50.1 50
01/09/2025 02:37:22 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.2 49.8 50.1 50
01/09/2025 02:37:23 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.8 50.1 50
01/09/2025 02:37:24 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.8 50.1 50
01/09/2025 02:37:25 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.8 50.1 50
01/09/2025 02:37:26 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.2 49.8 50.1 50
01/09/2025 02:37:27 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.2 49.8 50.1 50
01/09/2025 02:37:28 41.5 41.5 41.5 41.4 41.4 41.4 51.6 51.6 51.6 49.9 50.1 50
01/09/2025 02:37:29 41.5 41.5 41.5 41.4 41.4 41.4 51.9 51.9 51.9 49.9 50.1 50
01/09/2025 02:37:30 41.5 41.5 41.5 41.4 41.4 41.4 51.1 51.1 51.9 49.9 50.1 50
01/09/2025 02:37:31 41.6 41.6 41.6 41.4 41.4 41.4 53.6 53.6 53.6 49.9 50.1 50
01/09/2025 02:37:32 41.6 41.6 41.6 41.4 41.4 41.4 52.5 52.5 53.6 49.9 50.1 50
01/09/2025 02:37:33 41.8 41.8 41.8 41.4 41.4 41.4 55.9 55.9 55.9 50 50.2 50
01/09/2025 02:37:34 41.8 41.8 41.8 41.4 41.4 41.4 53.6 53.6 55.9 50 50.2 50
01/09/2025 02:37:35 41.9 41.9 41.9 41.4 41.4 41.4 51.9 51.9 55.9 50 50.2 50
01/09/2025 02:37:36 41.5 41.5 41.9 41.4 41.4 41.4 50.4 50.4 55.9 50 50.2 50
01/09/2025 02:37:37 41.5 41.5 41.9 41.4 41.4 41.4 50 50 55.9 50 50.2 50
01/09/2025 02:37:38 41.4 41.4 41.9 41.4 41.4 41.4 50.1 50.1 55.9 50 50.2 50
01/09/2025 02:37:39 41.5 41.5 41.9 41.4 41.4 41.4 51.1 51.1 55.9 50 50.2 50
01/09/2025 02:37:40 41.4 41.4 41.9 41.4 41.4 41.4 49.8 49.8 55.9 50 50.2 50
01/09/2025 02:37:41 41.5 41.5 41.9 41.4 41.4 41.4 49.8 49.8 55.9 50 50.2 50
01/09/2025 02:37:42 41.4 41.4 41.9 41.4 41.4 41.4 49.8 49.8 55.9 50 50.2 50
01/09/2025 02:37:43 41.4 41.4 41.9 41.4 41.4 41.4 50.1 50.1 55.9 50 50.2 50
01/09/2025 02:37:44 41.4 41.4 41.9 41.4 41.4 41.4 49.8 49.8 55.9 50 50.2 50
01/09/2025 02:37:45 41.5 41.5 41.9 41.4 41.4 41.4 49.8 49.8 55.9 50 50.2 50
01/09/2025 02:37:46 41.4 41.4 41.9 41.4 41.4 41.4 49.8 49.8 55.9 50 50.2 50
01/09/2025 02:37:47 41.4 41.4 41.9 41.4 41.4 41.4 49.9 49.9 55.9 50 50.2 50
01/09/2025 02:37:48 41.4 41.4 41.9 41.4 41.4 41.4 50 50 55.9 50 50.2 50
01/09/2025 02:37:49 41.4 41.4 41.9 41.4 41.4 41.4 49.7 49.7 55.9 50 50.2 50
01/09/2025 02:37:50 41.4 41.4 41.9 41.4 41.4 41.4 49.8 49.8 55.9 50 50.2 50
01/09/2025 02:37:51 41.4 41.4 41.9 41.4 41.4 41.4 49.8 49.8 55.9 50 50.2 50
01/09/2025 02:37:52 41.4 41.4 41.9 41.4 41.4 41.4 50 50 55.9 50 50.2 50
01/09/2025 02:37:53 41.4 41.4 41.9 41.4 41.4 41.4 49.9 49.9 55.9 50 50.2 50
01/09/2025 02:37:54 41.4 41.4 41.9 41.4 41.4 41.4 49.9 49.9 55.9 50 50.2 50
01/09/2025 02:37:55 41.4 41.4 41.9 41.4 41.4 41.4 49.7 49.7 55.9 50 50.2 50
01/09/2025 02:37:56 41.4 41.4 41.9 41.4 41.4 41.4 49.6 49.6 55.9 50 50.2 50
01/09/2025 02:37:57 41.5 41.5 41.9 41.4 41.4 41.4 49.9 49.9 55.9 50 50.2 50
01/09/2025 02:37:58 41.5 41.5 41.9 41.4 41.4 41.4 49.7 49.7 55.9 50 50.2 50
01/09/2025 02:37:59 41.5 41.5 41.9 41.4 41.4 41.4 49.9 49.9 55.9 50 50.2 50
01/09/2025 02:38:00 41.4 41.4 41.9 41.4 41.4 41.4 49.9 49.9 55.9 50 50.2 50
01/09/2025 02:38:01 41.4 41.4 41.9 41.4 41.4 41.4 49.8 49.8 55.9 50 50.2 50
01/09/2025 02:38:02 41.4 41.4 41.9 41.4 41.4 41.4 49.9 49.9 55.9 50 50.2 50
01/09/2025 02:38:03 41.4 41.4 41.9 41.4 41.4 41.4 49.7 49.7 53.6 50 50.2 50
01/09/2025 02:38:04 41.4 41.4 41.9 41.4 41.4 41.4 50 50 51.9 50 50.2 50
01/09/2025 02:38:05 41.4 41.4 41.5 41.4 41.4 41.4 50 50 51.1 50 50.2 50
01/09/2025 02:38:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 51.1 50 50.2 50
01/09/2025 02:38:07 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 51.1 50 50.2 50
01/09/2025 02:38:08 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 51.1 50 50.2 50
01/09/2025 02:38:09 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50 50.2 50
01/09/2025 02:38:10 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:38:11 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:38:12 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 50 50.2 50
01/09/2025 02:38:13 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:38:14 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:38:15 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 50.2 50
01/09/2025 02:38:16 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 50.2 50
01/09/2025 02:38:17 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50.2 50
01/09/2025 02:38:18 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:38:19 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:38:20 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50.2 50
01/09/2025 02:38:21 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 50.2 50
01/09/2025 02:38:22 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 50 50.2 50
01/09/2025 02:38:23 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 50 50.2 50
01/09/2025 02:38:24 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:38:25 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50.2 50
01/09/2025 02:38:26 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:38:27 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:38:28 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 50 50.2 50
01/09/2025 02:38:29 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:38:30 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:38:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:38:32 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50.2 50
01/09/2025 02:38:33 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:38:34 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 50.2 50
01/09/2025 02:38:35 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:38:36 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:38:37 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:38:38 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50.2 50
01/09/2025 02:38:39 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:38:40 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 50 50.2 50
01/09/2025 02:38:41 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:38:42 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:38:43 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50.2 50
01/09/2025 02:38:44 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 50 50.2 50
01/09/2025 02:38:45 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 50.2 50
01/09/2025 02:38:46 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:38:47 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:38:48 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:38:49 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50.2 50
01/09/2025 02:38:50 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:38:51 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:38:52 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50.2 50
01/09/2025 02:38:53 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:38:54 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 50 50 50.2 50
01/09/2025 02:38:55 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50.2 50
01/09/2025 02:38:56 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:38:57 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 50.2 50
01/09/2025 02:38:58 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50.2 50
01/09/2025 02:38:59 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:39:00 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50 50.2 50
01/09/2025 02:39:01 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:39:02 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50.2 50
01/09/2025 02:39:03 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 50 50.2 50
01/09/2025 02:39:04 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 50.2 50
01/09/2025 02:39:05 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 50.2 50
01/09/2025 02:39:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:39:07 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:39:08 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:39:09 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50.2 50
01/09/2025 02:39:10 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50.2 50
01/09/2025 02:39:11 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:39:12 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50.2 50
01/09/2025 02:39:13 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:39:14 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:39:15 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:39:16 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50.2 50
01/09/2025 02:39:17 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:39:18 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:39:19 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 50.2 50
01/09/2025 02:39:20 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:39:21 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50.2 50
01/09/2025 02:39:22 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:39:23 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:39:24 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:39:25 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 50 50.2 50
01/09/2025 02:39:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 50 50.2 50
01/09/2025 02:39:27 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 50 50.2 50
01/09/2025 02:39:28 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 49.9 50 50.2 50
01/09/2025 02:39:29 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 49.9 50 50.2 50
01/09/2025 02:39:30 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50.2 50
01/09/2025 02:39:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:39:32 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50.2 50
01/09/2025 02:39:33 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50.2 50
01/09/2025 02:39:34 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50 50.2 50
01/09/2025 02:39:35 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50.2 50
01/09/2025 02:39:36 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50.2 50
01/09/2025 02:39:37 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50.2 50
01/09/2025 02:39:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:39:39 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:39:40 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50.2 50
01/09/2025 02:39:41 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50.2 50
01/09/2025 02:39:42 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:39:43 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50.2 50
01/09/2025 02:39:44 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:39:45 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 50 50.2 50
01/09/2025 02:39:46 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50.2 50
01/09/2025 02:39:47 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50 50.2 50
01/09/2025 02:39:48 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:39:49 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:39:50 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50.2 50
01/09/2025 02:39:51 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50.2 50
01/09/2025 02:39:52 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 50.1 50 50.2 50
01/09/2025 02:39:53 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50.2 50
01/09/2025 02:39:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50.2 50
01/09/2025 02:39:55 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50.2 50
01/09/2025 02:39:56 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:39:57 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:39:58 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50.2 50
01/09/2025 02:39:59 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:40:00 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 50 50.2 50
01/09/2025 02:40:01 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:40:02 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50.2 50
01/09/2025 02:40:03 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50 50.2 50
01/09/2025 02:40:04 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:40:05 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:40:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:40:07 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 50.2 50
01/09/2025 02:40:08 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 50 50.2 50
01/09/2025 02:40:09 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50.2 50
01/09/2025 02:40:10 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50 50.2 50
01/09/2025 02:40:11 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50.2 50
01/09/2025 02:40:12 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:40:13 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:40:14 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50.2 50
01/09/2025 02:40:15 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:40:16 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50.2 50
01/09/2025 02:40:17 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:40:18 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50.2 50
01/09/2025 02:40:19 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 50.2 50
01/09/2025 02:40:20 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50.2 50
01/09/2025 02:40:21 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:40:22 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:40:23 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:40:24 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:40:25 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50 50.2 50
01/09/2025 02:40:26 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 50 50.2 50
01/09/2025 02:40:27 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50.2 50
01/09/2025 02:40:28 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50.2 50
01/09/2025 02:40:29 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50.2 50
01/09/2025 02:40:30 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50.2 50
01/09/2025 02:40:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:40:32 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50.2 50
01/09/2025 02:40:33 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:40:34 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:40:35 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50.2 50
01/09/2025 02:40:36 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50.2 50
01/09/2025 02:40:37 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:40:38 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50.2 50
01/09/2025 02:40:39 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:40:40 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:40:41 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50.2 50
01/09/2025 02:40:42 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:40:43 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50.2 50
01/09/2025 02:40:44 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50 50.2 50
01/09/2025 02:40:45 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50.2 50
01/09/2025 02:40:46 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:40:47 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:40:48 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50.2 50
01/09/2025 02:40:49 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50.2 50
01/09/2025 02:40:50 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 50 50.2 50
01/09/2025 02:40:51 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 50 50.2 50
01/09/2025 02:40:53 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50.2 50
01/09/2025 02:40:54 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:40:55 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:40:55 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50 50.2 50
01/09/2025 02:40:57 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:40:58 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50.2 50
01/09/2025 02:40:59 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:41:00 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:41:01 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50.2 50
01/09/2025 02:41:02 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50.2 50
01/09/2025 02:41:03 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:41:04 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 50.4 50 50.2 50
01/09/2025 02:41:05 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.4 50 50.2 50
01/09/2025 02:41:06 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.4 50 50.2 50
01/09/2025 02:41:07 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.4 50 50.2 50
01/09/2025 02:41:08 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.4 50 50.2 50
01/09/2025 02:41:09 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.4 50 50.2 50
01/09/2025 02:41:10 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.4 50 50.2 50
01/09/2025 02:41:11 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.4 50 50.2 50
01/09/2025 02:41:12 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.4 50 50.2 50
01/09/2025 02:41:13 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.4 50 50.2 50
01/09/2025 02:41:14 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.4 50 50.2 50
01/09/2025 02:41:15 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.4 50 50.2 50
01/09/2025 02:41:16 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.4 50 50.2 50
01/09/2025 02:41:17 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.4 50 50.2 50
01/09/2025 02:41:18 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.4 50 50.2 50
01/09/2025 02:41:19 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.4 50 50.2 50
01/09/2025 02:41:20 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.4 50 50.2 50
01/09/2025 02:41:21 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50.4 50 50.2 50
01/09/2025 02:41:22 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.4 50 50.2 50
01/09/2025 02:41:23 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.4 50 50.2 50
01/09/2025 02:41:24 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 50.4 50 50.2 50
01/09/2025 02:41:25 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.4 50 50.2 50
01/09/2025 02:41:26 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50.4 50 50.2 50
01/09/2025 02:41:27 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.4 50 50.2 50
01/09/2025 02:41:28 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.4 50 50.2 50
01/09/2025 02:41:29 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.4 50 50.2 50
01/09/2025 02:41:30 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50.4 50 50.2 50
01/09/2025 02:41:31 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.4 50 50.2 50
01/09/2025 02:41:32 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.4 50 50.2 50
01/09/2025 02:41:33 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.4 50 50.2 50
01/09/2025 02:41:34 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50 50.2 50
01/09/2025 02:41:35 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50 50.2 50
01/09/2025 02:41:36 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:41:37 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:41:38 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50 50.2 50
01/09/2025 02:41:39 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50 50 50.2 50
01/09/2025 02:41:40 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:41:41 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50 50.2 50
01/09/2025 02:41:42 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50 50.2 50
01/09/2025 02:41:43 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50 50.2 50
01/09/2025 02:41:44 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50 50.2 50
01/09/2025 02:41:45 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50 50.2 50
01/09/2025 02:41:46 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50 50.2 50
01/09/2025 02:41:47 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50 50 50.2 50
01/09/2025 02:41:48 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:41:49 41.3 41.3 41.5 41.5 41.4 41.4 49.7 49.7 50 50 50.2 50
01/09/2025 02:41:50 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:41:51 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:41:52 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50 50 50.2 50
01/09/2025 02:41:53 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50 50.2 50
01/09/2025 02:41:54 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:41:55 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50 50.2 50
01/09/2025 02:41:56 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50 50.2 50
01/09/2025 02:41:57 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:41:58 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50 50.2 50
01/09/2025 02:41:59 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50 50.2 50
01/09/2025 02:42:00 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50 50 50.2 50
01/09/2025 02:42:01 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50 50.2 50
01/09/2025 02:42:02 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50 50.2 50
01/09/2025 02:42:03 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:42:04 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50 50.2 50
01/09/2025 02:42:05 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50 50.2 50
01/09/2025 02:42:06 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50 50.2 50
01/09/2025 02:42:07 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50 50.2 50
01/09/2025 02:42:08 41.4 41.4 41.5 41.5 41.4 41.4 50.2 50.2 50.2 50 50.2 50
01/09/2025 02:42:09 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.2 50 50.2 50
01/09/2025 02:42:10 41.5 41.5 41.5 41.5 41.4 41.4 50.3 50.3 50.3 50 50.2 50
01/09/2025 02:42:11 41.4 41.4 41.5 41.5 41.4 41.4 50.1 50.1 50.3 50 50.2 50
01/09/2025 02:42:12 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.3 50 50.2 50
01/09/2025 02:42:13 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.3 50 50.2 50
01/09/2025 02:42:14 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.3 50 50.2 50
01/09/2025 02:42:15 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.3 50 50.2 50
01/09/2025 02:42:16 41.5 41.5 41.5 41.5 41.4 41.4 50.1 50.1 50.3 50 50.2 50
01/09/2025 02:42:17 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.3 50 50.2 50
01/09/2025 02:42:18 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.3 50 50.2 50
01/09/2025 02:42:19 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.3 50 50.2 50
01/09/2025 02:42:20 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.3 50 50.2 50
01/09/2025 02:42:21 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50.3 50 50.2 50
01/09/2025 02:42:22 41.5 41.5 41.5 41.5 41.4 41.4 50.1 50.1 50.3 50 50.2 50
01/09/2025 02:42:23 41.4 41.4 41.5 41.5 41.4 41.4 50.1 50.1 50.3 50 50.2 50
01/09/2025 02:42:24 41.4 41.4 41.5 41.5 41.4 41.4 50.2 50.2 50.3 50 50.2 50
01/09/2025 02:42:25 41.4 41.4 41.5 41.5 41.4 41.4 50.3 50.3 50.3 50 50.1 50
01/09/2025 02:42:26 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50.3 50 50.1 50
01/09/2025 02:42:27 41.5 41.5 41.5 41.5 41.4 41.4 52.8 52.8 52.8 50 50 50
01/09/2025 02:42:28 41.6 41.6 41.6 41.5 41.4 41.4 56.8 56.8 56.8 50.1 49.9 50
01/09/2025 02:42:29 41.5 41.5 41.6 41.5 41.4 41.4 53.6 53.6 56.8 50.1 49.9 50
01/09/2025 02:42:30 41.5 41.5 41.6 41.5 41.4 41.4 50.4 50.4 56.8 50.1 49.9 50
01/09/2025 02:42:31 41.4 41.4 41.6 41.5 41.4 41.4 50.7 50.7 56.8 50.1 49.9 50
01/09/2025 02:42:32 41.4 41.4 41.6 41.5 41.4 41.4 50.2 50.2 56.8 50.1 49.9 50
01/09/2025 02:42:33 41.5 41.5 41.6 41.5 41.4 41.4 50.4 50.4 56.8 50 49.9 50
01/09/2025 02:42:34 41.4 41.4 41.6 41.5 41.4 41.4 51.6 51.6 56.8 50 49.9 50
01/09/2025 02:42:35 41.5 41.5 41.6 41.4 41.4 41.4 51.4 51.4 56.8 50 49.9 50
01/09/2025 02:42:36 41.4 41.4 41.6 41.4 41.4 41.4 52.4 52.4 56.8 50 49.9 50
01/09/2025 02:42:37 41.5 41.5 41.6 41.4 41.4 41.4 53 53 56.8 50 49.9 50
01/09/2025 02:42:38 41.5 41.5 41.6 41.4 41.4 41.4 52.9 52.9 56.8 50 49.9 50
01/09/2025 02:42:39 41.5 41.5 41.6 41.4 41.4 41.4 51.6 51.6 56.8 50 49.9 50
01/09/2025 02:42:40 41.4 41.4 41.6 41.4 41.4 41.4 50.6 50.6 56.8 50 49.9 50
01/09/2025 02:42:41 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 56.8 50 49.9 50
01/09/2025 02:42:42 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 56.8 50 49.9 50
01/09/2025 02:42:43 41.4 41.4 41.6 41.4 41.4 41.4 50.1 50.1 56.8 50 49.9 50
01/09/2025 02:42:44 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 56.8 50 49.9 50
01/09/2025 02:42:45 41.4 41.4 41.6 41.4 41.4 41.4 50 50 56.8 50 49.9 50
01/09/2025 02:42:46 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 56.8 50 49.9 50
01/09/2025 02:42:47 41.4 41.4 41.6 41.4 41.4 41.4 50 50 56.8 50 49.9 50
01/09/2025 02:42:48 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 56.8 50 49.9 50
01/09/2025 02:42:49 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 56.8 50 49.9 50
01/09/2025 02:42:50 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 56.8 50 49.9 50
01/09/2025 02:42:51 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 56.8 50 49.9 50
01/09/2025 02:42:52 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 56.8 50 49.9 50
01/09/2025 02:42:53 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 56.8 50 49.9 50
01/09/2025 02:42:54 41.4 41.4 41.6 41.4 41.4 41.4 50 50 56.8 50 49.9 50
01/09/2025 02:42:55 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 56.8 50 49.9 50
01/09/2025 02:42:56 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 56.8 50 49.9 50
01/09/2025 02:42:57 41.4 41.4 41.6 41.4 41.4 41.4 50.1 50.1 56.8 50 49.9 50
01/09/2025 02:42:58 41.4 41.4 41.5 41.4 41.4 41.4 50 50 53.6 50 49.9 50
01/09/2025 02:42:59 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 53 50 49.9 50
01/09/2025 02:43:00 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 53 50 49.9 50
01/09/2025 02:43:01 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 53 50 49.9 50
01/09/2025 02:43:02 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 53 50 49.9 50
01/09/2025 02:43:03 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 53 50 49.9 50
01/09/2025 02:43:04 41.4 41.4 41.5 41.4 41.4 41.4 50 50 53 50 49.9 50
01/09/2025 02:43:05 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 53 50 49.9 50
01/09/2025 02:43:06 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 53 50 49.9 50
01/09/2025 02:43:07 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 52.9 50 49.9 50
01/09/2025 02:43:08 41.4 41.4 41.5 41.4 41.4 41.4 50 50 51.6 50 49.9 50
01/09/2025 02:43:09 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.6 50 49.9 50
01/09/2025 02:43:10 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 02:43:11 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 02:43:12 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 02:43:13 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 02:43:14 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 02:43:15 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 50 49.9 50
01/09/2025 02:43:16 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 02:43:17 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 49.9 50
01/09/2025 02:43:18 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50 49.9 50
01/09/2025 02:43:19 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 02:43:20 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 02:43:21 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 02:43:22 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50 49.9 50
01/09/2025 02:43:23 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50 49.9 50
01/09/2025 02:43:24 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 49.9 50
01/09/2025 02:43:25 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 02:43:26 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 02:43:27 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50 49.9 50
01/09/2025 02:43:28 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 50 49.9 50
01/09/2025 02:43:29 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 02:43:30 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 49.9 50
01/09/2025 02:43:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 02:43:32 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 02:43:33 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 49.9 50
01/09/2025 02:43:34 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50 49.9 50
01/09/2025 02:43:35 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 02:43:36 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 02:43:37 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50 49.9 50
01/09/2025 02:43:38 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 02:43:39 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 02:43:40 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 50 49.9 50
01/09/2025 02:43:41 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50 49.9 50
01/09/2025 02:43:42 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50 49.9 50
01/09/2025 02:43:43 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 02:43:44 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 02:43:45 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50 49.9 50
01/09/2025 02:43:46 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50 49.9 50
01/09/2025 02:43:47 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50 49.9 50
01/09/2025 02:43:48 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 50 49.9 50
01/09/2025 02:43:49 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 02:43:50 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 02:43:51 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 02:43:52 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 02:43:53 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 02:43:54 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 02:43:55 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 02:43:56 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 49.9 50
01/09/2025 02:43:57 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 02:43:58 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 50
01/09/2025 02:43:59 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 50
01/09/2025 02:44:00 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 49.9 50
01/09/2025 02:44:01 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 02:44:02 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 50 50 50
01/09/2025 02:44:03 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 50
01/09/2025 02:44:05 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 50
01/09/2025 02:44:06 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50 50
01/09/2025 02:44:07 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 50
01/09/2025 02:44:07 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50 50
01/09/2025 02:44:09 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 50
01/09/2025 02:44:09 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50 50
01/09/2025 02:44:11 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 50
01/09/2025 02:44:12 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50 50 50
01/09/2025 02:44:13 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 50 50 50
01/09/2025 02:44:14 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50 50
01/09/2025 02:44:15 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 50 50 50
01/09/2025 02:44:16 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 50
01/09/2025 02:44:16 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 02:44:18 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:44:19 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:44:20 41.4 41.4 41.5 41.4 41.4 41.4 49.5 49.5 50 50 50 50
01/09/2025 02:44:21 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50 50
01/09/2025 02:44:22 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:44:23 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 50 50
01/09/2025 02:44:24 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:44:25 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:44:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:44:27 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:44:28 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 50 50 50
01/09/2025 02:44:29 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:44:30 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:44:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:44:32 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 50 50 50
01/09/2025 02:44:33 41.4 41.4 41.5 41.4 41.4 41.4 49.5 49.5 50 50 50 50
01/09/2025 02:44:34 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:44:35 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 50 50 50 50
01/09/2025 02:44:36 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:44:37 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:44:38 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:44:39 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 50 50 50
01/09/2025 02:44:40 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 50 50 50
01/09/2025 02:44:41 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:44:42 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50 50
01/09/2025 02:44:43 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:44:44 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:44:45 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50 50
01/09/2025 02:44:46 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:44:47 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:44:48 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:44:49 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:44:50 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:44:51 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:44:52 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50 50
01/09/2025 02:44:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:44:54 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:44:55 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:44:56 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 50 50
01/09/2025 02:44:57 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:44:58 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 50 50 50
01/09/2025 02:44:59 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50 50
01/09/2025 02:45:00 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50 50 50
01/09/2025 02:45:01 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50 50
01/09/2025 02:45:02 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 50
01/09/2025 02:45:03 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50 50
01/09/2025 02:45:04 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 02:45:05 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50 50
01/09/2025 02:45:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 02:45:07 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 50.2 50 50 50
01/09/2025 02:45:08 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50 50 50
01/09/2025 02:45:09 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50 50 50
01/09/2025 02:45:10 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 50 50 50
01/09/2025 02:45:11 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50 50 50
01/09/2025 02:45:12 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50 50 50
01/09/2025 02:45:13 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50 50 50
01/09/2025 02:45:14 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50 50 50
01/09/2025 02:45:15 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50 50 50
01/09/2025 02:45:16 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50 50 50
01/09/2025 02:45:17 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.2 50 50 50
01/09/2025 02:45:18 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50 50 50
01/09/2025 02:45:19 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50 50 50
01/09/2025 02:45:20 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 50 50 50
01/09/2025 02:45:21 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.2 50 50 50
01/09/2025 02:45:22 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.2 50 50 50
01/09/2025 02:45:23 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50 50 50
01/09/2025 02:45:24 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50 50 50
01/09/2025 02:45:25 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50 50 50
01/09/2025 02:45:26 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 50 50 50
01/09/2025 02:45:27 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 50 50 50
01/09/2025 02:45:28 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 50.1 50 50
01/09/2025 02:45:29 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50.1 50 50
01/09/2025 02:45:30 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50.1 50 50
01/09/2025 02:45:31 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 02:45:32 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50.1 50 50
01/09/2025 02:45:33 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 02:45:34 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.2 50.1 50 50
01/09/2025 02:45:35 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 50.1 50 50
01/09/2025 02:45:36 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 02:45:37 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 02:45:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 02:45:39 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 02:45:40 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 02:45:41 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 02:45:42 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 50.1 50.1 50 50
01/09/2025 02:45:43 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 02:45:44 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 02:45:45 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50 50
01/09/2025 02:45:46 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50 50
01/09/2025 02:45:47 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 50.1 50 50 50
01/09/2025 02:45:48 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 02:45:49 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 02:45:50 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 02:45:51 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 02:45:52 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:45:53 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:45:54 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:45:55 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50 50
01/09/2025 02:45:56 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 50 50 50
01/09/2025 02:45:57 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:45:58 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:45:59 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:46:00 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:46:01 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:46:02 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:46:03 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 50 50 50
01/09/2025 02:46:04 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:46:05 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:46:06 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:46:07 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:46:08 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 50 50 50
01/09/2025 02:46:09 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:46:10 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:46:11 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:46:12 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:46:13 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:46:14 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 50 50 50
01/09/2025 02:46:15 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:46:16 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50 50
01/09/2025 02:46:17 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:46:18 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:46:19 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:46:20 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50 50
01/09/2025 02:46:21 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:46:22 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50 50 50
01/09/2025 02:46:23 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50 50 50
01/09/2025 02:46:24 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 02:46:25 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 02:46:26 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 50
01/09/2025 02:46:27 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 02:46:28 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 50.1 50 50 50
01/09/2025 02:46:29 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 02:46:30 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50 50
01/09/2025 02:46:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 02:46:32 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 02:46:33 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 50 50 50
01/09/2025 02:46:34 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 50
01/09/2025 02:46:35 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50 50 50
01/09/2025 02:46:36 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50 50 50
01/09/2025 02:46:37 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50 50
01/09/2025 02:46:38 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50 50
01/09/2025 02:46:39 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50 50
01/09/2025 02:46:40 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 50
01/09/2025 02:46:41 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 50
01/09/2025 02:46:42 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 02:46:43 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50 50
01/09/2025 02:46:44 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50 50
01/09/2025 02:46:45 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 02:46:46 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50 50
01/09/2025 02:46:47 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50 50
01/09/2025 02:46:48 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 02:46:49 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 02:46:50 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 02:46:51 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 02:46:52 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:46:53 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:46:54 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50 50
01/09/2025 02:46:55 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50 50
01/09/2025 02:46:56 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:46:57 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:46:58 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50 50
01/09/2025 02:46:59 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:47:00 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:47:01 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 02:47:02 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50 50
01/09/2025 02:47:03 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 02:47:04 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50 50
01/09/2025 02:47:05 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50 50 50
01/09/2025 02:47:06 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50 50
01/09/2025 02:47:07 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50 50 50
01/09/2025 02:47:08 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 50 50 50
01/09/2025 02:47:09 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 02:47:10 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 50
01/09/2025 02:47:11 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 02:47:12 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 02:47:13 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 50
01/09/2025 02:47:14 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 50
01/09/2025 02:47:15 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50 50 50
01/09/2025 02:47:16 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 50
01/09/2025 02:47:17 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 50
01/09/2025 02:47:18 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50 50 50
01/09/2025 02:47:19 41.5 41.5 41.5 41.4 41.4 41.4 51 51 51 50 50 50
01/09/2025 02:47:20 41.5 41.5 41.5 41.4 41.4 41.4 50.5 50.5 51 50 50 50
01/09/2025 02:47:21 41.7 41.7 41.7 41.4 41.4 41.4 50.8 50.8 51 50 50 50
01/09/2025 02:47:22 41.6 41.6 41.7 41.4 41.4 41.4 50 50 51 50 50 50
01/09/2025 02:47:23 41.5 41.5 41.7 41.4 41.4 41.4 49.9 49.9 51 50 50 50
01/09/2025 02:47:24 41.5 41.5 41.7 41.4 41.4 41.4 50 50 51 50 50 50
01/09/2025 02:47:25 41.5 41.5 41.7 41.4 41.4 41.4 50.1 50.1 51 50 50 50
01/09/2025 02:47:26 41.5 41.5 41.7 41.4 41.4 41.4 49.8 49.8 51 50 50 50
01/09/2025 02:47:27 41.5 41.5 41.7 41.4 41.4 41.4 50 50 51 50 50 50
01/09/2025 02:47:28 41.5 41.5 41.7 41.4 41.4 41.4 49.8 49.8 51 50 50 50
01/09/2025 02:47:29 41.4 41.4 41.7 41.4 41.4 41.4 49.8 49.8 51 50 50 50
01/09/2025 02:47:30 41.4 41.4 41.7 41.4 41.4 41.4 50 50 51 50 50 50
01/09/2025 02:47:31 41.4 41.4 41.7 41.4 41.4 41.4 49.7 49.7 51 50 50 50
01/09/2025 02:47:32 41.4 41.4 41.7 41.4 41.4 41.4 49.8 49.8 51 50 50 50
01/09/2025 02:47:33 41.4 41.4 41.7 41.4 41.4 41.4 49.9 49.9 51 50 50 50
01/09/2025 02:47:34 41.4 41.4 41.7 41.4 41.4 41.4 49.7 49.7 51 50 50 50
01/09/2025 02:47:35 41.4 41.4 41.7 41.4 41.4 41.4 49.9 49.9 51 49.9 50 50
01/09/2025 02:47:36 41.4 41.4 41.7 41.4 41.4 41.4 49.7 49.7 51 49.9 50 50
01/09/2025 02:47:37 41.5 41.5 41.7 41.4 41.4 41.4 49.9 49.9 51 49.9 50 50
01/09/2025 02:47:38 41.4 41.4 41.7 41.4 41.4 41.4 49.9 49.9 51 49.9 50 50
01/09/2025 02:47:39 41.4 41.4 41.7 41.4 41.4 41.4 49.7 49.7 51 49.9 50 50
01/09/2025 02:47:40 41.4 41.4 41.7 41.4 41.4 41.4 49.8 49.8 51 49.9 50 50
01/09/2025 02:47:41 41.4 41.4 41.7 41.4 41.4 41.4 49.8 49.8 51 49.9 50 50
01/09/2025 02:47:42 41.4 41.4 41.7 41.4 41.4 41.4 49.9 49.9 51 49.9 50 50
01/09/2025 02:47:43 41.4 41.4 41.7 41.4 41.4 41.4 49.8 49.8 51 49.9 50 50
01/09/2025 02:47:44 41.4 41.4 41.7 41.4 41.4 41.4 49.8 49.8 51 49.9 50 50
01/09/2025 02:47:46 41.4 41.4 41.7 41.4 41.4 41.4 49.9 49.9 51 49.9 50 50
01/09/2025 02:47:46 41.4 41.4 41.7 41.4 41.4 41.4 49.8 49.8 51 49.9 50 50
01/09/2025 02:47:48 41.4 41.4 41.7 41.4 41.4 41.4 50 50 51 49.9 50 50
01/09/2025 02:47:49 41.4 41.4 41.7 41.4 41.4 41.4 49.8 49.8 51 49.9 50 50
01/09/2025 02:47:50 41.4 41.4 41.7 41.4 41.4 41.4 49.9 49.9 50.8 49.9 50 50
01/09/2025 02:47:51 41.4 41.4 41.7 41.4 41.4 41.4 49.8 49.8 50.8 49.9 50 50
01/09/2025 02:47:52 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:47:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:47:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:47:55 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:47:56 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:47:57 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:47:58 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:47:59 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:48:00 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:48:01 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:48:02 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:48:03 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:48:04 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 02:48:05 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:48:06 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:48:07 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:48:08 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:48:09 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:48:10 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:48:11 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:48:12 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:48:13 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:48:14 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 02:48:15 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:48:16 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:48:17 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:48:18 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:48:19 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:48:20 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:48:21 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:48:22 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:48:23 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 02:48:24 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:48:25 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:48:26 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:48:27 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:48:28 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:48:29 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:48:30 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50 50
01/09/2025 02:48:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:48:32 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 02:48:33 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50 50
01/09/2025 02:48:34 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:48:35 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:48:36 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:48:37 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:48:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:48:39 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 02:48:40 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:48:41 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:48:42 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:48:43 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50 50
01/09/2025 02:48:44 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 02:48:45 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:48:46 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:48:47 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:48:48 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 02:48:49 41.6 41.6 41.6 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 02:48:50 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:48:51 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:48:52 41.4 41.4 41.6 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 02:48:53 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:48:54 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:48:55 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:48:56 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 02:48:57 41.5 41.5 41.6 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:48:58 41.5 41.5 41.6 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 02:48:59 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:49:00 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:49:01 41.4 41.4 41.6 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50 50
01/09/2025 02:49:02 41.5 41.5 41.6 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50 50
01/09/2025 02:49:03 41.5 41.5 41.6 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 02:49:04 41.5 41.5 41.6 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 02:49:05 41.5 41.5 41.6 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50 50
01/09/2025 02:49:06 41.5 41.5 41.6 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 02:49:07 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:49:08 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:49:09 41.4 41.4 41.6 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 02:49:10 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:49:11 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 02:49:12 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:49:13 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:49:14 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:49:15 41.5 41.5 41.6 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 02:49:16 41.5 41.5 41.6 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:49:17 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:49:18 41.5 41.5 41.6 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 02:49:19 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:49:20 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:49:21 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:49:22 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 02:49:23 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50 50
01/09/2025 02:49:24 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:49:25 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:49:26 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 02:49:27 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:49:28 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:49:29 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:49:30 41.3 41.3 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 02:49:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:49:32 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:49:33 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 02:49:34 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:49:35 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 02:49:36 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 02:49:37 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:49:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:49:39 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 02:49:40 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:49:41 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:49:42 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 02:49:43 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 02:49:44 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 02:49:45 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 02:49:46 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:49:47 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 02:49:48 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:49:49 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:49:50 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:49:51 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:49:52 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 02:49:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:49:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:49:55 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:49:56 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:49:57 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 02:49:58 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:49:59 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:50:00 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 50.2 49.9 50 50
01/09/2025 02:50:01 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50 50
01/09/2025 02:50:02 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50 50
01/09/2025 02:50:03 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.2 49.9 50 50
01/09/2025 02:50:04 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50 50
01/09/2025 02:50:05 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50 50
01/09/2025 02:50:06 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50 50
01/09/2025 02:50:07 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50 50
01/09/2025 02:50:08 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50 50
01/09/2025 02:50:09 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50 50
01/09/2025 02:50:10 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50 50
01/09/2025 02:50:11 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50 50
01/09/2025 02:50:12 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.2 49.9 50 50
01/09/2025 02:50:13 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50 50
01/09/2025 02:50:14 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50 50
01/09/2025 02:50:15 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50 50
01/09/2025 02:50:16 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50 50
01/09/2025 02:50:17 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50 50
01/09/2025 02:50:18 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50 50
01/09/2025 02:50:19 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50 50
01/09/2025 02:50:20 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50 50
01/09/2025 02:50:21 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50 50
01/09/2025 02:50:22 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50 50
01/09/2025 02:50:23 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50 50
01/09/2025 02:50:24 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50 50
01/09/2025 02:50:25 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50 50
01/09/2025 02:50:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50 50
01/09/2025 02:50:27 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50 50
01/09/2025 02:50:28 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50 50
01/09/2025 02:50:29 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 50 50
01/09/2025 02:50:30 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:50:31 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 02:50:32 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 02:50:33 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:50:34 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 02:50:35 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 02:50:36 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 02:50:37 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:50:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:50:39 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:50:40 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:50:41 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:50:42 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:50:43 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:50:44 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:50:45 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:50:46 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:50:47 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:50:48 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50 50
01/09/2025 02:50:49 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 02:50:50 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:50:51 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:50:52 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:50:53 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 02:50:54 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:50:55 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:50:56 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:50:57 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:50:58 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:50:59 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:51:00 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:51:01 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:51:02 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:51:03 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 02:51:04 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:51:05 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 02:51:06 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 02:51:07 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 02:51:08 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:51:09 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 02:51:10 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 02:51:11 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:51:12 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:51:13 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:51:14 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:51:15 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:51:16 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 02:51:17 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 02:51:18 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:51:19 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:51:20 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:51:21 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 02:51:22 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:51:23 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:51:24 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:51:25 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:51:26 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:51:27 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:51:28 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:51:29 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 02:51:30 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:51:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:51:32 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:51:33 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:51:34 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 02:51:35 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:51:36 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:51:37 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:51:39 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:51:39 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:51:40 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:51:41 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:51:43 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:51:44 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:51:45 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:51:46 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:51:47 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:51:48 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:51:49 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:51:50 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:51:51 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 50 49.9 50 50
01/09/2025 02:51:52 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:51:53 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 02:51:54 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:51:55 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:51:56 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.9 50 50
01/09/2025 02:51:57 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:51:58 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:51:59 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:52:00 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:52:01 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:52:02 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:52:03 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:52:04 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:52:05 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.9 50 50
01/09/2025 02:52:06 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:52:07 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:52:08 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:52:09 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:52:10 42.5 42.5 42.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:52:11 41.4 41.4 42.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 02:52:12 41.4 41.4 42.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:52:13 41.4 41.4 42.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:52:14 41.4 41.4 42.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:52:15 41.4 41.4 42.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:52:16 41.4 41.4 42.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:52:17 41.4 41.4 42.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:52:18 41.5 41.5 42.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 02:52:19 41.4 41.4 42.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:52:20 41.4 41.4 42.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:52:21 41.4 41.4 42.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 02:52:22 41.4 41.4 42.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:52:23 41.5 41.5 42.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:52:24 41.4 41.4 42.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 02:52:25 41.4 41.4 42.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:52:26 41.4 41.4 42.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:52:27 41.4 41.4 42.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 02:52:28 41.4 41.4 42.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 02:52:29 41.4 41.4 42.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:52:30 41.4 41.4 42.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:52:31 41.4 41.4 42.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 02:52:32 41.4 41.4 42.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 02:52:33 41.4 41.4 42.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:52:34 41.5 41.5 42.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:52:35 41.5 41.5 42.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 02:52:36 41.5 41.5 42.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 02:52:37 41.4 41.4 42.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:52:38 41.4 41.4 42.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:52:39 41.4 41.4 42.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 02:52:40 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:52:41 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 02:52:42 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 02:52:43 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:52:44 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:52:45 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 02:52:46 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 02:52:47 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:52:48 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 02:52:49 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.9 49.9 50
01/09/2025 02:52:50 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:52:51 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:52:52 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:52:53 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 02:52:54 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:52:55 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:52:56 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 02:52:57 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:52:58 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 02:52:59 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:53:00 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:53:01 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:53:02 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:53:03 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 49.9 50
01/09/2025 02:53:04 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 02:53:05 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 02:53:06 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50
01/09/2025 02:53:07 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:53:08 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:53:09 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:53:10 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50
01/09/2025 02:53:11 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 50.2 49.9 49.9 50
01/09/2025 02:53:12 41.5 41.5 41.5 41.4 41.4 41.4 50.2 50.2 50.2 49.9 49.9 50
01/09/2025 02:53:13 41.4 41.4 41.5 41.4 41.4 41.4 50.6 50.6 50.6 49.9 49.9 50
01/09/2025 02:53:14 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.6 49.9 49.9 50
01/09/2025 02:53:15 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.6 49.9 49.9 50
01/09/2025 02:53:16 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 50.6 49.9 49.9 50
01/09/2025 02:53:17 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.6 49.9 49.9 50
01/09/2025 02:53:18 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.6 49.9 49.9 50
01/09/2025 02:53:19 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.6 49.9 49.9 50
01/09/2025 02:53:20 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.6 49.9 49.9 50
01/09/2025 02:53:21 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.6 49.9 49.9 50
01/09/2025 02:53:22 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.6 49.9 49.9 50
01/09/2025 02:53:23 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.6 49.9 49.9 50
01/09/2025 02:53:24 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.6 49.9 49.9 50
01/09/2025 02:53:25 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.6 49.9 49.9 50
01/09/2025 02:53:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.6 49.9 49.9 50
01/09/2025 02:53:27 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.6 49.9 49.9 50
01/09/2025 02:53:28 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.6 49.9 49.9 50
01/09/2025 02:53:29 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.6 49.9 49.9 50
01/09/2025 02:53:30 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.6 49.9 49.9 50
01/09/2025 02:53:31 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.6 49.9 49.9 50
01/09/2025 02:53:32 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.6 49.9 49.9 50
01/09/2025 02:53:33 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.6 49.9 49.9 50
01/09/2025 02:53:34 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.6 49.9 49.9 50
01/09/2025 02:53:35 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.6 49.9 49.9 50
01/09/2025 02:53:36 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.6 49.9 49.9 50
01/09/2025 02:53:37 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.6 49.9 49.9 50
01/09/2025 02:53:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.6 49.9 49.9 50
01/09/2025 02:53:39 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.6 49.9 49.9 50
01/09/2025 02:53:40 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.6 49.9 49.9 50
01/09/2025 02:53:41 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.6 49.9 49.9 50
01/09/2025 02:53:42 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.6 49.9 49.9 50
01/09/2025 02:53:43 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.4 49.9 49.9 50
01/09/2025 02:53:44 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.4 49.9 49.9 50
01/09/2025 02:53:45 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.4 49.9 49.9 50
01/09/2025 02:53:46 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 02:53:47 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:53:48 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:53:49 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 02:53:50 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:53:51 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.9 49.9 50
01/09/2025 02:53:52 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:53:53 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 02:53:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:53:55 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 02:53:56 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 02:53:57 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:53:58 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:53:59 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:54:00 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:54:01 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 02:54:02 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:54:03 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:54:04 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 02:54:05 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:54:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:54:07 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 02:54:08 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:54:09 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:54:10 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 02:54:11 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 02:54:12 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 02:54:13 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:54:14 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:54:15 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:54:16 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:54:17 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:54:18 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:54:19 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:54:20 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:54:21 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 02:54:22 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 02:54:23 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:54:24 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.9 49.9 50
01/09/2025 02:54:25 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:54:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:54:27 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:54:28 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:54:29 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:54:30 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:54:31 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:54:32 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:54:33 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 02:54:34 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:54:35 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:54:36 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:54:37 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:54:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:54:39 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:54:40 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:54:41 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:54:42 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:54:43 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:54:44 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:54:45 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:54:46 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:54:47 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:54:48 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:54:49 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:54:50 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:54:51 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:54:52 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 02:54:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 02:54:54 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 02:54:55 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 02:54:56 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.9 49.9 50
01/09/2025 02:54:57 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 49.9 49.9 49.9 50
01/09/2025 02:54:58 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 02:54:59 41.3 41.3 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 02:55:00 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 02:55:01 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:55:02 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:55:03 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:55:04 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 02:55:05 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:55:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:55:07 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.9 49.9 50
01/09/2025 02:55:08 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 02:55:09 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:55:10 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:55:11 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 02:55:12 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 02:55:13 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 49.9 50
01/09/2025 02:55:14 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50
01/09/2025 02:55:15 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:55:16 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 02:55:17 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:55:18 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50
01/09/2025 02:55:19 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50
01/09/2025 02:55:20 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 02:55:21 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:55:22 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50
01/09/2025 02:55:23 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50
01/09/2025 02:55:24 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 02:55:25 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:55:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:55:27 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 02:55:28 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50
01/09/2025 02:55:29 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 02:55:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:55:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:55:33 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:55:33 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:55:35 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50
01/09/2025 02:55:36 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:55:37 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:55:38 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:55:39 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:55:40 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:55:41 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:55:42 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 02:55:43 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 02:55:44 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:55:45 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:55:46 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:55:47 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 02:55:48 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:55:49 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 02:55:50 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 02:55:51 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 02:55:52 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 02:55:53 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 49.9 50
01/09/2025 02:55:54 42.2 42.2 42.2 41.4 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 02:55:55 41.4 41.4 42.2 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:55:56 41.4 41.4 42.2 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:55:57 41.4 41.4 42.2 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:55:58 41.4 41.4 42.2 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 02:55:59 41.4 41.4 42.2 41.4 41.4 41.4 49.6 49.6 50 49.8 49.9 50
01/09/2025 02:56:00 41.4 41.4 42.2 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 02:56:01 41.4 41.4 42.2 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 02:56:02 41.5 41.5 42.2 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 02:56:03 41.4 41.4 42.2 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 02:56:04 41.4 41.4 42.2 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 02:56:05 41.5 41.5 42.2 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 02:56:06 41.5 41.5 42.2 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 02:56:07 41.4 41.4 42.2 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 02:56:08 41.4 41.4 42.2 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 02:56:09 41.4 41.4 42.2 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 02:56:10 41.4 41.4 42.2 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 02:56:11 41.4 41.4 42.2 41.4 41.4 41.4 50 50 50 49.8 49.9 50
01/09/2025 02:56:12 41.4 41.4 42.2 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 02:56:13 41.4 41.4 42.2 41.4 41.4 41.4 50 50 50 49.8 49.9 50
01/09/2025 02:56:14 41.4 41.4 42.2 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 02:56:15 41.5 41.5 42.2 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 02:56:16 41.5 41.5 42.2 41.4 41.4 41.4 50 50 50 49.8 49.9 50
01/09/2025 02:56:17 41.4 41.4 42.2 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 02:56:18 41.5 41.5 42.2 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 02:56:19 41.4 41.4 42.2 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 02:56:20 41.4 41.4 42.2 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 02:56:21 41.4 41.4 42.2 41.4 41.4 41.4 49.6 49.6 50 49.8 49.9 50
01/09/2025 02:56:22 41.4 41.4 42.2 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 02:56:23 41.4 41.4 42.2 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 02:56:24 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 49.9 50
01/09/2025 02:56:25 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 02:56:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 02:56:27 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 02:56:28 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 02:56:29 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 02:56:30 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 49.9 50
01/09/2025 02:56:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 02:56:32 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 02:56:33 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 02:56:34 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 02:56:35 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 49.9 50
01/09/2025 02:56:36 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.8 49.9 50
01/09/2025 02:56:37 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 02:56:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:56:39 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:56:40 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:56:41 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:56:42 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 02:56:43 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 02:56:44 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 02:56:45 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:56:46 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 02:56:47 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:56:48 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 02:56:49 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 02:56:50 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:56:51 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 02:56:52 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 02:56:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:56:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 02:56:55 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 02:56:56 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.8 49.9 50
01/09/2025 02:56:57 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:56:58 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50
01/09/2025 02:56:59 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:57:00 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:57:01 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 02:57:02 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50
01/09/2025 02:57:03 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50
01/09/2025 02:57:04 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 02:57:05 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 02:57:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:57:07 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:57:08 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:57:09 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50
01/09/2025 02:57:10 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50
01/09/2025 02:57:11 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:57:12 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:57:13 41.4 41.4 41.5 41.4 41.4 41.4 49.5 49.5 50.1 49.8 49.9 50
01/09/2025 02:57:14 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:57:15 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 02:57:16 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 49.8 49.9 50
01/09/2025 02:57:17 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 02:57:18 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 49.9 50
01/09/2025 02:57:19 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 49.8 49.9 50
01/09/2025 02:57:20 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:57:21 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:57:22 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:57:23 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:57:24 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 02:57:25 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50
01/09/2025 02:57:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:57:27 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50
01/09/2025 02:57:28 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 02:57:29 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 02:57:30 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50
01/09/2025 02:57:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:57:32 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:57:33 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:57:34 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 02:57:35 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 49.9 50
01/09/2025 02:57:36 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 02:57:37 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:57:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:57:39 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 02:57:40 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 02:57:41 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 02:57:42 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50
01/09/2025 02:57:43 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50
01/09/2025 02:57:44 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 02:57:45 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:57:46 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50
01/09/2025 02:57:47 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50
01/09/2025 02:57:48 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:57:49 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 02:57:50 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:57:51 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50
01/09/2025 02:57:52 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:57:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:57:54 41.3 41.3 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:57:55 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:57:56 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50
01/09/2025 02:57:57 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50
01/09/2025 02:57:58 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 02:57:59 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50
01/09/2025 02:58:00 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:58:01 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 02:58:02 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 02:58:03 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50
01/09/2025 02:58:04 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50
01/09/2025 02:58:05 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:58:06 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 02:58:07 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 02:58:08 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 50 49.9 49.9 50
01/09/2025 02:58:09 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:58:10 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 02:58:11 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 02:58:12 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 02:58:13 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 02:58:14 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 02:58:15 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 02:58:16 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.8 49.9 50
01/09/2025 02:58:17 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 02:58:18 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:58:19 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.8 49.9 50
01/09/2025 02:58:20 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 02:58:21 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:58:22 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 02:58:23 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:58:24 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 02:58:25 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 49.8 49.9 50
01/09/2025 02:58:26 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 02:58:27 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:58:28 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 02:58:29 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 02:58:30 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 02:58:31 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:58:32 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 02:58:33 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:58:34 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:58:35 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 02:58:36 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:58:37 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:58:38 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.8 49.9 50
01/09/2025 02:58:39 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 02:58:40 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:58:41 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:58:42 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:58:43 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 02:58:44 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 02:58:45 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:58:46 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 49.8 49.9 50
01/09/2025 02:58:47 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:58:48 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 02:58:49 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:58:50 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 02:58:51 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 02:58:52 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 02:58:53 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 02:58:54 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 02:58:55 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 49.8 49.9 50
01/09/2025 02:58:56 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 02:58:57 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 02:58:58 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 02:58:59 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 49.8 49.9 50
01/09/2025 02:59:00 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:59:01 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 02:59:02 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:59:03 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 02:59:04 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 02:59:05 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 49.8 49.9 50
01/09/2025 02:59:06 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 02:59:07 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 02:59:08 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 02:59:09 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 02:59:10 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 02:59:11 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 02:59:12 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 02:59:13 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 02:59:14 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 02:59:15 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 02:59:16 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 02:59:17 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 02:59:18 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 02:59:19 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 02:59:20 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 02:59:21 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 02:59:22 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 02:59:23 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 02:59:24 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 02:59:25 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.8 49.9 50
01/09/2025 02:59:26 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.8 49.9 50
01/09/2025 02:59:27 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 02:59:28 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 02:59:29 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 50.2 49.8 49.9 50
01/09/2025 02:59:30 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.8 49.9 50
01/09/2025 02:59:31 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.2 49.8 49.9 50
01/09/2025 02:59:32 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.2 49.8 49.9 50
01/09/2025 02:59:33 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.8 49.9 50
01/09/2025 02:59:34 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 49.9 50
01/09/2025 02:59:36 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 49.9 50
01/09/2025 02:59:37 41.4 41.4 41.5 41.4 41.4 41.4 50.3 50.3 50.3 49.9 49.9 50
01/09/2025 02:59:38 41.5 41.5 41.5 41.4 41.4 41.4 51.8 51.8 51.8 49.9 49.9 50
01/09/2025 02:59:39 41.5 41.5 41.5 41.4 41.4 41.4 50.9 50.9 51.8 49.9 49.9 50
01/09/2025 02:59:40 41.5 41.5 41.5 41.4 41.4 41.4 51.5 51.5 51.8 49.9 49.9 50
01/09/2025 02:59:41 41.5 41.5 41.5 41.4 41.4 41.4 50.9 50.9 51.8 49.9 49.9 50
01/09/2025 02:59:42 41.5 41.5 41.5 41.4 41.4 41.4 50.2 50.2 51.8 49.9 49.9 50
01/09/2025 02:59:43 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 51.8 49.9 49.9 50
01/09/2025 02:59:44 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 51.8 49.9 49.9 50
01/09/2025 02:59:45 41.5 41.5 41.5 41.4 41.4 41.4 50 50 51.8 49.9 49.9 50
01/09/2025 02:59:46 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 51.8 49.9 49.9 50
01/09/2025 02:59:47 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 51.8 49.9 49.9 50
01/09/2025 02:59:48 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 51.8 49.9 49.9 50
01/09/2025 02:59:49 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 51.8 49.9 49.9 50
01/09/2025 02:59:50 41.4 41.4 41.5 41.4 41.4 41.4 50 50 51.8 49.9 49.9 50
01/09/2025 02:59:51 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 51.8 49.9 49.9 50
01/09/2025 02:59:52 41.5 41.5 41.5 41.4 41.4 41.4 50 50 51.8 49.9 49.9 50
01/09/2025 02:59:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 51.8 49.9 49.9 50
01/09/2025 02:59:54 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 51.8 49.9 49.9 50
01/09/2025 02:59:55 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 51.8 49.9 49.9 50
01/09/2025 02:59:56 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 51.8 49.9 49.9 50
01/09/2025 02:59:57 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 51.8 49.9 49.9 50
01/09/2025 02:59:58 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 51.8 49.9 49.9 50
01/09/2025 02:59:59 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 51.8 49.9 49.9 50
01/09/2025 03:00:00 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 51.8 49.9 49.9 50
01/09/2025 03:00:01 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 51.8 49.9 49.9 50
01/09/2025 03:00:02 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 51.8 49.9 49.9 50
01/09/2025 03:00:03 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 51.8 49.9 49.9 50
01/09/2025 03:00:04 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 51.8 49.9 49.9 50
01/09/2025 03:00:05 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 51.8 49.9 49.9 50
01/09/2025 03:00:06 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 51.8 49.9 49.9 50
01/09/2025 03:00:07 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 51.8 49.9 49.9 50
01/09/2025 03:00:08 41.5 41.5 41.5 41.4 41.4 41.4 50.2 50.2 51.5 49.9 49.9 50
01/09/2025 03:00:09 41.6 41.6 41.6 41.4 41.4 41.4 50.8 50.8 51.5 49.9 49.9 50
01/09/2025 03:00:10 41.5 41.5 41.6 41.4 41.4 41.4 50.4 50.4 50.9 49.9 49.9 50
01/09/2025 03:00:11 41.5 41.5 41.6 41.4 41.4 41.4 51.4 51.4 51.4 49.9 49.9 50
01/09/2025 03:00:12 41.4 41.4 41.6 41.4 41.4 41.4 51.4 51.4 51.4 49.9 49.9 50
01/09/2025 03:00:13 41.4 41.4 41.6 41.4 41.4 41.4 50.7 50.7 51.4 49.9 49.9 50
01/09/2025 03:00:14 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 51.4 49.9 49.9 50
01/09/2025 03:00:15 45.3 45.3 45.3 41.5 41.4 41.4 51.1 51.1 51.4 49.9 49.9 50
01/09/2025 03:00:16 41.6 41.6 45.3 41.5 41.4 41.4 50 50 51.4 49.9 49.9 50
01/09/2025 03:00:17 41.5 41.5 45.3 41.5 41.4 41.4 50 50 51.4 49.9 49.9 50
01/09/2025 03:00:18 41.3 41.3 45.3 41.5 41.4 41.4 50.1 50.1 51.4 49.9 49.9 50
01/09/2025 03:00:19 41.5 41.5 45.3 41.5 41.4 41.4 49.9 49.9 51.4 49.9 49.9 50
01/09/2025 03:00:20 41.4 41.4 45.3 41.5 41.4 41.4 49.6 49.6 51.4 49.9 49.9 50
01/09/2025 03:00:21 41.4 41.4 45.3 41.5 41.4 41.4 49.8 49.8 51.4 49.9 49.9 50
01/09/2025 03:00:22 41.5 41.5 45.3 41.5 41.4 41.4 49.8 49.8 51.4 49.9 49.9 50
01/09/2025 03:00:23 41.4 41.4 45.3 41.5 41.4 41.4 49.8 49.8 51.4 49.9 49.9 50
01/09/2025 03:00:24 41.4 41.4 45.3 41.5 41.4 41.4 50 50 51.4 49.9 49.9 50
01/09/2025 03:00:25 41.5 41.5 45.3 41.5 41.4 41.4 49.8 49.8 51.4 49.9 49.9 50
01/09/2025 03:00:26 41.4 41.4 45.3 41.5 41.4 41.4 49.8 49.8 51.4 49.9 49.9 50
01/09/2025 03:00:27 41.4 41.4 45.3 41.5 41.4 41.4 49.9 49.9 51.4 49.9 49.9 50
01/09/2025 03:00:28 41.4 41.4 45.3 41.5 41.4 41.4 49.7 49.7 51.4 49.9 49.9 50
01/09/2025 03:00:29 41.4 41.4 45.3 41.5 41.4 41.4 49.8 49.8 51.4 49.9 49.9 50
01/09/2025 03:00:30 41.4 41.4 45.3 41.5 41.4 41.4 49.8 49.8 51.4 49.9 49.9 50
01/09/2025 03:00:31 41.4 41.4 45.3 41.5 41.4 41.4 49.8 49.8 51.4 49.9 49.9 50
01/09/2025 03:00:32 41.4 41.4 45.3 41.5 41.4 41.4 49.9 49.9 51.4 49.9 49.9 50
01/09/2025 03:00:33 41.4 41.4 45.3 41.5 41.4 41.4 50 50 51.4 49.9 49.9 50
01/09/2025 03:00:34 41.4 41.4 45.3 41.5 41.4 41.4 49.9 49.9 51.4 49.9 49.9 50
01/09/2025 03:00:35 41.4 41.4 45.3 41.5 41.4 41.4 49.7 49.7 51.4 49.9 49.9 50
01/09/2025 03:00:36 41.4 41.4 45.3 41.5 41.4 41.4 49.8 49.8 51.4 49.9 49.9 50
01/09/2025 03:00:37 41.4 41.4 45.3 41.5 41.4 41.4 50 50 51.4 49.9 49.9 50
01/09/2025 03:00:38 41.4 41.4 45.3 41.5 41.4 41.4 49.8 49.8 51.4 49.9 49.9 50
01/09/2025 03:00:39 41.4 41.4 45.3 41.5 41.4 41.4 49.8 49.8 51.4 49.9 49.9 50
01/09/2025 03:00:40 41.4 41.4 45.3 41.5 41.4 41.4 49.8 49.8 51.4 49.9 49.9 50
01/09/2025 03:00:41 41.4 41.4 45.3 41.5 41.4 41.4 49.8 49.8 51.4 49.9 49.9 50
01/09/2025 03:00:42 41.4 41.4 45.3 41.5 41.4 41.4 49.6 49.6 51.1 49.9 49.9 50
01/09/2025 03:00:43 41.5 41.5 45.3 41.5 41.4 41.4 49.8 49.8 51.1 49.9 49.9 50
01/09/2025 03:00:44 41.4 41.4 45.3 41.5 41.4 41.4 49.7 49.7 51.1 49.9 49.9 50
01/09/2025 03:00:45 41.5 41.5 41.6 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 03:00:46 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 49.9 49.9 50
01/09/2025 03:00:47 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50
01/09/2025 03:00:48 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:00:49 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:00:50 41.5 41.5 41.5 41.5 41.4 41.4 50.1 50.1 50.1 49.9 49.9 50
01/09/2025 03:00:51 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 03:00:52 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 03:00:53 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 03:00:54 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 03:00:55 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 03:00:56 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 03:00:57 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 03:00:58 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 03:00:59 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 03:01:00 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 03:01:01 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 03:01:02 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 03:01:03 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 03:01:04 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 03:01:05 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 03:01:06 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 03:01:07 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 03:01:08 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 03:01:09 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 03:01:10 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 03:01:11 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 03:01:12 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 03:01:13 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 03:01:14 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 03:01:15 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50
01/09/2025 03:01:16 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 49.9 49.9 50
01/09/2025 03:01:17 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 03:01:18 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 03:01:19 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 03:01:20 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:01:21 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 50 49.9 49.9 50
01/09/2025 03:01:22 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:01:23 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 03:01:24 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:01:25 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:01:26 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:01:27 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:01:28 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:01:29 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:01:30 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 03:01:31 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 03:01:32 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 03:01:33 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:01:34 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:01:35 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 03:01:36 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:01:37 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 03:01:38 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:01:39 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:01:40 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 03:01:41 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 03:01:42 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 03:01:43 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:01:44 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:01:45 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:01:46 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 03:01:47 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50 49.9 49.9 50
01/09/2025 03:01:48 41.5 41.5 41.5 41.5 41.4 41.4 50.1 50.1 50.1 49.9 49.9 50
01/09/2025 03:01:49 41.6 41.6 41.6 41.5 41.4 41.4 50 50 50.1 49.9 49.9 50
01/09/2025 03:01:50 41.6 41.6 41.6 41.5 41.4 41.4 50 50 50.1 49.9 49.9 50
01/09/2025 03:01:51 41.8 41.8 41.8 41.5 41.4 41.4 50.5 50.5 50.5 49.9 49.9 50
01/09/2025 03:01:52 41.8 41.8 41.8 41.5 41.4 41.4 50.3 50.3 50.5 49.9 49.9 50
01/09/2025 03:01:53 41.9 41.9 41.9 41.5 41.4 41.4 50.5 50.5 50.5 49.9 49.9 50
01/09/2025 03:01:54 41.9 41.9 41.9 41.5 41.4 41.4 50.6 50.6 50.6 49.9 49.9 50
01/09/2025 03:01:55 41.8 41.8 41.9 41.5 41.4 41.4 50.6 50.6 50.6 49.9 49.9 50
01/09/2025 03:01:56 42.1 42.1 42.1 41.5 41.4 41.4 51.1 51.1 51.1 49.9 49.9 50
01/09/2025 03:01:57 42.1 42.1 42.1 41.5 41.4 41.4 50.9 50.9 51.1 49.9 49.9 50
01/09/2025 03:01:58 42.3 42.3 42.3 41.5 41.4 41.4 51.1 51.1 51.1 49.9 49.9 50
01/09/2025 03:01:59 42.3 42.3 42.3 41.5 41.4 41.4 51 51 51.1 49.9 49.9 50
01/09/2025 03:02:00 42.5 42.5 42.5 41.5 41.5 41.4 51.2 51.2 51.2 50 49.9 50
01/09/2025 03:02:01 42.3 42.3 42.5 41.5 41.5 41.4 51.1 51.1 51.2 50 49.9 50
01/09/2025 03:02:02 42.5 42.5 42.5 41.5 41.5 41.4 51.4 51.4 51.4 50 49.9 50
01/09/2025 03:02:03 42.2 42.2 42.5 41.5 41.5 41.4 50.9 50.9 51.4 50 49.9 50
01/09/2025 03:02:04 42.2 42.2 42.5 41.5 41.5 41.4 51.2 51.2 51.4 50 49.9 50
01/09/2025 03:02:05 42.4 42.4 42.5 41.5 41.5 41.4 51.4 51.4 51.4 50 49.9 50
01/09/2025 03:02:06 42.5 42.5 42.5 41.5 41.5 41.4 51.3 51.3 51.4 50 49.9 50
01/09/2025 03:02:07 42.8 42.8 42.8 41.5 41.5 41.4 51.9 51.9 51.9 50 49.9 50
01/09/2025 03:02:08 42.7 42.7 42.8 41.5 41.5 41.4 51.7 51.7 51.9 50 49.9 50
01/09/2025 03:02:09 42 42 42.8 41.5 41.5 41.4 50.6 50.6 51.9 50 49.9 50
01/09/2025 03:02:10 42.1 42.1 42.8 41.5 41.5 41.4 50.4 50.4 51.9 50 49.9 50
01/09/2025 03:02:11 42 42 42.8 41.5 41.5 41.4 50.6 50.6 51.9 50 49.9 50
01/09/2025 03:02:12 41.8 41.8 42.8 41.5 41.5 41.4 50.3 50.3 51.9 50 49.9 50
01/09/2025 03:02:13 41.6 41.6 42.8 41.5 41.5 41.4 50.3 50.3 51.9 50 49.9 50
01/09/2025 03:02:14 41.7 41.7 42.8 41.5 41.5 41.4 50.2 50.2 51.9 50 49.9 50
01/09/2025 03:02:15 41.9 41.9 42.8 41.5 41.5 41.4 50.3 50.3 51.9 50 49.9 50
01/09/2025 03:02:16 42.2 42.2 42.8 41.5 41.5 41.4 50.8 50.8 51.9 50 49.9 50
01/09/2025 03:02:17 41.9 41.9 42.8 41.5 41.5 41.4 50.6 50.6 51.9 50 49.9 50
01/09/2025 03:02:18 41.9 41.9 42.8 41.5 41.5 41.4 50.6 50.6 51.9 50 49.9 50
01/09/2025 03:02:19 41.6 41.6 42.8 41.5 41.5 41.4 50.1 50.1 51.9 50 49.9 50
01/09/2025 03:02:20 41.6 41.6 42.8 41.5 41.5 41.4 50.1 50.1 51.9 50 49.9 50
01/09/2025 03:02:21 41.7 41.7 42.8 41.5 41.5 41.4 50.4 50.4 51.9 50 49.9 50
01/09/2025 03:02:22 41.7 41.7 42.8 41.5 41.5 41.4 50.3 50.3 51.9 50 49.9 50
01/09/2025 03:02:23 41.6 41.6 42.8 41.5 41.5 41.4 50.1 50.1 51.9 50 49.9 50
01/09/2025 03:02:24 41.6 41.6 42.8 41.5 41.5 41.4 50 50 51.9 50 49.9 50
01/09/2025 03:02:25 41.4 41.4 42.8 41.5 41.5 41.4 49.9 49.9 51.9 50 49.9 50
01/09/2025 03:02:26 41.5 41.5 42.8 41.5 41.5 41.4 49.8 49.8 51.9 50 49.9 50
01/09/2025 03:02:27 41.5 41.5 42.8 41.5 41.5 41.4 49.8 49.8 51.9 50 49.9 50
01/09/2025 03:02:28 41.4 41.4 42.8 41.5 41.5 41.4 49.8 49.8 51.9 50 49.9 50
01/09/2025 03:02:29 41.5 41.5 42.8 41.5 41.5 41.4 49.8 49.8 51.9 50 49.9 50
01/09/2025 03:02:30 41.4 41.4 42.8 41.5 41.5 41.4 49.7 49.7 51.9 50 49.9 50
01/09/2025 03:02:31 41.5 41.5 42.8 41.5 41.5 41.4 50 50 51.9 50 49.9 50
01/09/2025 03:02:32 41.5 41.5 42.8 41.5 41.5 41.4 49.8 49.8 51.9 50 49.9 50
01/09/2025 03:02:33 41.4 41.4 42.8 41.5 41.5 41.4 49.8 49.8 51.9 50 49.9 50
01/09/2025 03:02:34 41.5 41.5 42.8 41.5 41.5 41.4 50 50 51.9 50 49.9 50
01/09/2025 03:02:35 41.5 41.5 42.8 41.5 41.5 41.4 50.1 50.1 51.9 50 49.9 50
01/09/2025 03:02:36 41.4 41.4 42.8 41.5 41.5 41.4 49.9 49.9 51.9 50 49.9 50
01/09/2025 03:02:37 41.5 41.5 42.7 41.5 41.5 41.4 49.9 49.9 51.7 50 49.9 50
01/09/2025 03:02:38 41.4 41.4 42.2 41.5 41.5 41.4 49.8 49.8 50.8 50 49.9 50
01/09/2025 03:02:39 41.5 41.5 42.2 41.5 41.5 41.4 50 50 50.8 50 49.9 50
01/09/2025 03:02:40 41.5 41.5 42.2 41.5 41.5 41.4 49.9 49.9 50.8 50 49.9 50
01/09/2025 03:02:41 41.4 41.4 42.2 41.5 41.5 41.4 49.7 49.7 50.8 50 49.9 50
01/09/2025 03:02:42 41.5 41.5 42.2 41.5 41.5 41.4 49.8 49.8 50.8 50 49.9 50
01/09/2025 03:02:43 41.4 41.4 42.2 41.5 41.5 41.4 49.8 49.8 50.8 50 49.9 50
01/09/2025 03:02:44 41.4 41.4 42.2 41.5 41.5 41.4 49.9 49.9 50.8 50 49.9 50
01/09/2025 03:02:45 41.4 41.4 42.2 41.5 41.5 41.4 49.8 49.8 50.8 50 49.9 50
01/09/2025 03:02:46 41.4 41.4 41.9 41.5 41.5 41.4 49.8 49.8 50.6 50 49.9 50
01/09/2025 03:02:47 41.4 41.4 41.9 41.5 41.5 41.4 50 50 50.6 50 49.9 50
01/09/2025 03:02:48 41.4 41.4 41.7 41.5 41.5 41.4 49.9 49.9 50.4 50 49.9 50
01/09/2025 03:02:49 41.4 41.4 41.7 41.5 41.5 41.4 49.9 49.9 50.4 50 49.9 50
01/09/2025 03:02:50 41.4 41.4 41.7 41.5 41.5 41.4 49.9 49.9 50.4 50 49.9 50
01/09/2025 03:02:51 41.4 41.4 41.7 41.5 41.5 41.4 49.8 49.8 50.3 50 49.9 50
01/09/2025 03:02:52 41.4 41.4 41.6 41.5 41.5 41.4 49.6 49.6 50.1 50 49.9 50
01/09/2025 03:02:53 41.4 41.4 41.6 41.5 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:02:54 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 03:02:55 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 03:02:56 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50.1 50 49.9 50
01/09/2025 03:02:57 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 03:02:58 41.5 41.5 41.5 41.5 41.5 41.4 49.7 49.7 50.1 50 49.9 50
01/09/2025 03:02:59 41.4 41.4 41.5 41.5 41.5 41.4 50.1 50.1 50.1 50 49.9 50
01/09/2025 03:03:00 41.5 41.5 41.5 41.5 41.5 41.4 50.1 50.1 50.1 50 49.9 50
01/09/2025 03:03:01 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50.1 50 49.9 50
01/09/2025 03:03:02 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 03:03:03 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:03:04 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 03:03:05 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 03:03:06 41.5 41.5 41.5 41.5 41.5 41.4 50 50 50.1 50 49.9 50
01/09/2025 03:03:07 41.5 41.5 41.5 41.5 41.5 41.4 50 50 50.1 50 49.9 50
01/09/2025 03:03:08 41.5 41.5 41.5 41.6 41.5 41.4 49.7 49.7 50.1 50 49.9 50
01/09/2025 03:03:09 41.5 41.5 41.5 41.6 41.5 41.4 50 50 50.1 50 49.9 50
01/09/2025 03:03:10 41.5 41.5 41.5 41.6 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 03:03:11 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50.1 50 49.9 50
01/09/2025 03:03:12 41.5 41.5 41.5 41.6 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 03:03:13 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50.1 50 49.9 50
01/09/2025 03:03:14 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 03:03:15 41.5 41.5 41.5 41.6 41.5 41.4 50 50 50.1 50 49.9 50
01/09/2025 03:03:16 41.4 41.4 41.5 41.6 41.5 41.4 50.1 50.1 50.1 50 49.9 50
01/09/2025 03:03:17 41.5 41.5 41.5 41.6 41.5 41.4 50 50 50.1 50 49.9 50
01/09/2025 03:03:18 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 03:03:19 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50.1 50 49.9 50
01/09/2025 03:03:20 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:03:21 41.4 41.4 41.5 41.6 41.5 41.4 49.7 49.7 50.1 50 49.9 50
01/09/2025 03:03:22 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:03:23 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 03:03:24 41.5 41.5 41.5 41.6 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:03:25 41.5 41.5 41.5 41.6 41.5 41.4 50.3 50.3 50.3 50 49.9 50
01/09/2025 03:03:26 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.3 50 49.9 50
01/09/2025 03:03:27 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.3 50 49.9 50
01/09/2025 03:03:28 41.5 41.5 41.5 41.6 41.5 41.4 49.7 49.7 50.3 50 49.9 50
01/09/2025 03:03:29 41.4 41.4 41.5 41.6 41.5 41.4 49.7 49.7 50.3 50 49.9 50
01/09/2025 03:03:30 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.3 50 49.9 50
01/09/2025 03:03:31 41.5 41.5 41.5 41.6 41.5 41.4 49.8 49.8 50.3 50 49.9 50
01/09/2025 03:03:32 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.3 50 49.9 50
01/09/2025 03:03:33 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.3 50 49.9 50
01/09/2025 03:03:34 41.5 41.5 41.5 41.6 41.5 41.4 49.6 49.6 50.3 50 49.9 50
01/09/2025 03:03:35 41.4 41.4 41.5 41.6 41.5 41.4 49.6 49.6 50.3 50 49.9 50
01/09/2025 03:03:36 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.3 50 49.9 50
01/09/2025 03:03:37 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.3 50 49.9 50
01/09/2025 03:03:38 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.3 50 49.9 50
01/09/2025 03:03:39 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.3 50 49.9 50
01/09/2025 03:03:40 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.3 50 49.9 50
01/09/2025 03:03:41 41.5 41.5 41.5 41.6 41.5 41.4 49.8 49.8 50.3 50 49.9 50
01/09/2025 03:03:42 41.5 41.5 41.5 41.6 41.5 41.4 49.9 49.9 50.3 50 49.9 50
01/09/2025 03:03:43 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.3 50 49.9 50
01/09/2025 03:03:44 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.3 50 49.9 50
01/09/2025 03:03:45 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.3 50 49.9 50
01/09/2025 03:03:46 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50.3 50 49.9 50
01/09/2025 03:03:47 41.5 41.5 41.5 41.6 41.5 41.4 49.9 49.9 50.3 50 49.9 50
01/09/2025 03:03:48 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.3 50 49.9 50
01/09/2025 03:03:49 41.5 41.5 41.5 41.6 41.5 41.4 49.6 49.6 50.3 50 49.9 50
01/09/2025 03:03:50 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.3 50 49.9 50
01/09/2025 03:03:51 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.3 50 49.9 50
01/09/2025 03:03:52 41.5 41.5 41.5 41.6 41.5 41.4 49.8 49.8 50.3 50 49.9 50
01/09/2025 03:03:53 41.4 41.4 41.5 41.6 41.5 41.4 49.7 49.7 50.3 50 49.9 50
01/09/2025 03:03:54 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.3 50 49.9 50
01/09/2025 03:03:55 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50 50 49.9 50
01/09/2025 03:03:56 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50 50 49.9 50
01/09/2025 03:03:57 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50 50 49.9 50
01/09/2025 03:03:59 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:03:59 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:04:00 41.5 41.5 41.5 41.6 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:04:02 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50 50 49.9 50
01/09/2025 03:04:03 41.5 41.5 41.5 41.6 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:04:04 41.4 41.4 41.5 41.6 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:04:05 41.5 41.5 41.5 41.6 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:04:06 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:04:07 41.5 41.5 41.5 41.6 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:04:08 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50 50 49.9 50
01/09/2025 03:04:09 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:04:10 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:04:11 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50 50 49.9 50
01/09/2025 03:04:12 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:04:13 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50 50 49.9 50
01/09/2025 03:04:14 41.5 41.5 41.5 41.6 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:04:15 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50 50 49.9 50
01/09/2025 03:04:16 41.5 41.5 41.5 41.6 41.5 41.4 50.1 50.1 50.1 50 49.9 50
01/09/2025 03:04:17 41.5 41.5 41.5 41.6 41.5 41.4 50 50 50.1 50 49.9 50
01/09/2025 03:04:18 41.3 41.3 41.5 41.6 41.5 41.4 50 50 50.1 50 49.9 50
01/09/2025 03:04:19 41.5 41.5 41.5 41.6 41.5 41.4 49.7 49.7 50.1 50 49.9 50
01/09/2025 03:04:20 41.4 41.4 41.5 41.6 41.5 41.4 49.7 49.7 50.1 50 49.9 50
01/09/2025 03:04:21 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:04:22 41.5 41.5 41.5 41.6 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 03:04:23 41.5 41.5 41.5 41.6 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:04:24 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:04:25 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:04:26 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50.1 50 49.9 50
01/09/2025 03:04:27 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:04:28 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:04:29 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:04:30 41.4 41.4 41.5 41.6 41.5 41.4 49.7 49.7 50.1 50 49.9 50
01/09/2025 03:04:31 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 03:04:32 41.4 41.4 41.5 41.6 41.5 41.4 49.7 49.7 50.1 50 49.9 50
01/09/2025 03:04:33 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:04:34 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:04:35 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:04:36 41.5 41.5 41.5 41.6 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 03:04:37 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:04:38 41.4 41.4 41.5 41.6 41.5 41.4 49.6 49.6 50.1 50 49.9 50
01/09/2025 03:04:39 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:04:40 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:04:41 41.4 41.4 41.5 41.6 41.5 41.4 49.6 49.6 50.1 50 49.9 50
01/09/2025 03:04:42 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 03:04:43 41.5 41.5 41.5 41.6 41.5 41.4 49.7 49.7 50.1 50 49.9 50
01/09/2025 03:04:44 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:04:45 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 03:04:46 41.5 41.5 41.5 41.6 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:04:47 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50 50 49.9 50
01/09/2025 03:04:48 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:04:49 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:04:50 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:04:51 41.5 41.5 41.5 41.6 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:04:52 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:04:53 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:04:54 41.5 41.5 41.5 41.6 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:04:55 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:04:56 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50 50 49.9 50
01/09/2025 03:04:57 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:04:58 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:04:59 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:05:00 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:05:01 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:05:02 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:05:03 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:05:04 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:05:05 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:05:06 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:05:07 41.4 41.4 41.5 41.5 41.5 41.4 49.5 49.5 50 50 49.9 50
01/09/2025 03:05:08 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:05:09 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:05:10 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:05:11 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:05:12 41.5 41.5 41.5 41.5 41.5 41.4 49.6 49.6 50 50 49.9 50
01/09/2025 03:05:13 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:05:14 41.4 41.4 41.5 41.5 41.5 41.4 49.6 49.6 50 50 49.9 50
01/09/2025 03:05:15 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:05:16 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:05:17 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:05:18 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:05:19 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:05:22 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:05:23 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:05:24 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:05:25 41.5 41.5 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:05:26 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:05:27 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:05:28 41.4 41.4 41.5 41.5 41.5 41.4 49.6 49.6 49.9 50 49.9 50
01/09/2025 03:05:29 41.3 41.3 41.5 41.5 41.5 41.4 49.7 49.7 49.9 50 49.9 50
01/09/2025 03:05:30 41.4 41.4 41.5 41.5 41.5 41.4 49.6 49.6 49.9 50 49.9 50
01/09/2025 03:05:31 41.5 41.5 41.5 41.5 41.5 41.4 49.7 49.7 49.9 50 49.9 50
01/09/2025 03:05:32 41.5 41.5 41.5 41.5 41.5 41.4 49.7 49.7 49.9 50 49.9 50
01/09/2025 03:05:33 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 49.9 50 49.9 50
01/09/2025 03:05:34 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50 50 49.9 50
01/09/2025 03:05:35 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:05:36 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:05:37 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:05:38 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:05:39 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:05:40 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:05:41 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:05:42 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:05:43 41.4 41.4 41.5 41.5 41.5 41.4 49.6 49.6 50 50 49.9 50
01/09/2025 03:05:44 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:05:45 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:05:46 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:05:47 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:05:48 41.5 41.5 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:05:49 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:05:50 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:05:51 41.4 41.4 41.5 41.5 41.5 41.4 49.6 49.6 50 50 49.9 50
01/09/2025 03:05:52 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:05:53 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:05:54 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:05:55 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:05:56 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:05:57 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:05:58 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:05:59 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:06:00 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:06:01 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:06:02 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:06:03 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:06:04 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 50
01/09/2025 03:06:05 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 49.9 50 49.9 50
01/09/2025 03:06:06 41.4 41.4 41.5 41.5 41.5 41.4 49.6 49.6 49.9 50 49.9 50
01/09/2025 03:06:07 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 49.9 50 49.9 50
01/09/2025 03:06:08 41.5 41.5 41.5 41.5 41.5 41.4 49.7 49.7 49.9 50 49.9 50
01/09/2025 03:06:09 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 50
01/09/2025 03:06:10 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 50
01/09/2025 03:06:11 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 50
01/09/2025 03:06:12 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 50
01/09/2025 03:06:13 41.5 41.5 41.5 41.5 41.5 41.4 49.7 49.7 49.9 50 49.9 50
01/09/2025 03:06:14 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 49.9 50 49.9 50
01/09/2025 03:06:15 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 49.9 50 49.9 50
01/09/2025 03:06:16 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 49.9 50 49.9 50
01/09/2025 03:06:17 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 50
01/09/2025 03:06:18 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 50
01/09/2025 03:06:19 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 50
01/09/2025 03:06:20 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 50
01/09/2025 03:06:21 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50 50 49.9 50
01/09/2025 03:06:22 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:06:23 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:06:24 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:06:25 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:06:26 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:06:27 41.5 41.5 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:06:28 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:06:29 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:06:30 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:06:31 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:06:32 41.5 41.5 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:06:33 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:06:34 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:06:35 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:06:36 41.4 41.4 41.5 41.5 41.5 41.4 49.6 49.6 50 50 49.9 50
01/09/2025 03:06:37 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:06:38 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:06:39 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:06:40 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:06:41 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:06:42 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:06:43 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:06:44 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:06:45 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:06:46 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:06:47 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:06:48 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:06:49 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:06:50 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:06:51 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 50
01/09/2025 03:06:52 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 49.9 50 49.9 50
01/09/2025 03:06:53 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 49.9 50 49.9 50
01/09/2025 03:06:54 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 50
01/09/2025 03:06:55 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 50
01/09/2025 03:06:56 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 50
01/09/2025 03:06:57 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 49.9 50 49.9 50
01/09/2025 03:06:58 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 49.9 49.9 49.9 50
01/09/2025 03:06:59 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 03:07:00 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 49.9 49.9 49.9 50
01/09/2025 03:07:01 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 49.9 49.9 50
01/09/2025 03:07:02 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50 49.9 49.9 50
01/09/2025 03:07:03 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:07:04 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:07:05 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:07:06 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:07:07 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:07:08 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 03:07:09 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:07:10 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:07:11 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:07:12 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:07:13 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:07:14 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:07:15 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:07:16 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:07:17 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:07:18 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 03:07:19 41.5 41.5 41.5 41.5 41.5 41.4 50.1 50.1 50.1 49.8 49.9 50
01/09/2025 03:07:20 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:07:21 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:07:22 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 03:07:23 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:07:24 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:07:25 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 03:07:26 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:07:27 41.6 41.6 41.6 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:07:28 41.5 41.5 41.6 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:07:29 41.4 41.4 41.6 41.4 41.5 41.4 49.6 49.6 50.1 49.8 49.9 50
01/09/2025 03:07:30 41.5 41.5 41.6 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:07:31 41.4 41.4 41.6 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:07:32 41.4 41.4 41.6 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:07:33 41.4 41.4 41.6 41.4 41.5 41.4 49.6 49.6 50.1 49.8 49.9 50
01/09/2025 03:07:34 41.4 41.4 41.6 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:07:35 41.4 41.4 41.6 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:07:37 41.4 41.4 41.6 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:07:38 41.4 41.4 41.6 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:07:39 41.4 41.4 41.6 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:07:40 41.4 41.4 41.6 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:07:41 41.4 41.4 41.6 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:07:42 41.4 41.4 41.6 41.4 41.5 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 03:07:43 41.4 41.4 41.6 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:07:44 41.4 41.4 41.6 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:07:45 41.4 41.4 41.6 41.4 41.5 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 03:07:46 41.4 41.4 41.6 41.4 41.5 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 03:07:47 41.4 41.4 41.6 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:07:48 41.4 41.4 41.6 41.4 41.5 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 03:07:49 41.4 41.4 41.6 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:07:50 41.4 41.4 41.6 41.4 41.5 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 03:07:51 41.4 41.4 41.6 41.4 41.5 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 03:07:52 41.4 41.4 41.6 41.4 41.5 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 03:07:53 41.4 41.4 41.6 41.4 41.5 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 03:07:54 41.4 41.4 41.6 41.4 41.5 41.4 50 50 50 49.8 49.9 50
01/09/2025 03:07:55 41.5 41.5 41.6 41.4 41.5 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 03:07:56 41.4 41.4 41.6 41.4 41.5 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 03:07:57 41.4 41.4 41.6 41.4 41.5 41.4 50.1 50.1 50.1 49.8 49.9 50
01/09/2025 03:07:58 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:07:59 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:08:00 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:08:01 41.4 41.4 41.5 41.4 41.5 41.4 50.1 50.1 50.1 49.8 49.9 50
01/09/2025 03:08:02 41.4 41.4 41.5 41.4 41.5 41.4 49.6 49.6 50.1 49.8 49.9 50
01/09/2025 03:08:03 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:08:04 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:08:05 41.4 41.4 41.5 41.4 41.5 41.4 49.6 49.6 50.1 49.8 49.9 50
01/09/2025 03:08:06 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 03:08:07 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:08:08 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:08:09 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:08:10 41.5 41.5 41.5 41.4 41.5 41.4 49.6 49.6 50.1 49.8 49.9 50
01/09/2025 03:08:11 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:08:12 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:08:13 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 03:08:14 41.4 41.4 41.5 41.4 41.5 41.4 50.1 50.1 50.1 49.8 49.9 50
01/09/2025 03:08:15 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:08:16 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:08:17 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:08:18 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 03:08:19 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:08:20 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:08:21 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:08:22 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:08:23 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 03:08:24 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:08:25 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:08:26 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:08:27 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:08:28 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 03:08:29 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 03:08:30 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:08:31 41.4 41.4 41.5 41.4 41.5 41.4 49.6 49.6 50.1 49.8 49.9 50
01/09/2025 03:08:32 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:08:33 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:08:34 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 03:08:35 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:08:36 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:08:37 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:08:38 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:08:39 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:08:40 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:08:41 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:08:42 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 03:08:43 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:08:44 41.3 41.3 41.5 41.4 41.5 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 03:08:45 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 03:08:46 41.5 41.5 41.5 41.4 41.5 41.4 49.6 49.6 50 49.8 49.9 50
01/09/2025 03:08:47 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 03:08:48 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 03:08:49 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 03:08:50 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 03:08:51 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 03:08:52 41.4 41.4 41.5 41.4 41.5 41.4 50.1 50.1 50.1 49.8 49.9 50
01/09/2025 03:08:53 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:08:54 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:08:55 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:08:56 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:08:57 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:08:58 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:08:59 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:09:00 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 03:09:01 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:09:02 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:09:03 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:09:04 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:09:05 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:09:06 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:09:07 41.4 41.4 41.5 41.4 41.5 41.4 49.6 49.6 50.1 49.8 49.9 50
01/09/2025 03:09:08 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:09:09 41.4 41.4 41.5 41.4 41.5 41.4 49.5 49.5 50.1 49.8 49.9 50
01/09/2025 03:09:10 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:09:11 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:09:12 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:09:13 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:09:14 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:09:15 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:09:16 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:09:17 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 03:09:18 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:09:19 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:09:20 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:09:21 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:09:22 41.4 41.4 41.5 41.4 41.5 41.4 49.6 49.6 50 49.8 49.9 50
01/09/2025 03:09:23 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 03:09:24 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50 49.8 49.9 50
01/09/2025 03:09:25 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 03:09:26 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 03:09:27 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 03:09:28 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 03:09:29 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 03:09:30 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 03:09:31 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 03:09:32 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 03:09:33 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 49.8 49.9 50
01/09/2025 03:09:34 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 03:09:35 41.4 41.4 41.5 41.4 41.5 41.4 50.4 50.4 50.4 49.8 49.9 50
01/09/2025 03:09:36 41.5 41.5 41.5 41.4 41.5 41.4 50.5 50.5 50.5 49.8 49.9 50
01/09/2025 03:09:37 41.4 41.4 41.5 41.4 41.5 41.4 50.6 50.6 50.6 49.8 49.9 50
01/09/2025 03:09:38 41.4 41.4 41.5 41.4 41.5 41.4 50.8 50.8 50.8 49.8 49.9 50
01/09/2025 03:09:39 41.5 41.5 41.5 41.4 41.5 41.4 50.4 50.4 50.8 49.8 49.9 50
01/09/2025 03:09:40 41.4 41.4 41.5 41.4 41.5 41.4 50.5 50.5 50.8 49.8 49.9 50
01/09/2025 03:09:41 41.4 41.4 41.5 41.4 41.5 41.4 51.2 51.2 51.2 49.8 49.9 50
01/09/2025 03:09:42 41.4 41.4 41.5 41.4 41.5 41.4 50.6 50.6 51.2 49.8 49.9 50
01/09/2025 03:09:43 41.4 41.4 41.5 41.4 41.5 41.4 50 50 51.2 49.8 49.9 50
01/09/2025 03:09:44 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 51.2 49.8 49.9 50
01/09/2025 03:09:45 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 51.2 49.8 49.9 50
01/09/2025 03:09:46 41.4 41.4 41.5 41.4 41.5 41.4 50 50 51.2 49.8 49.9 50
01/09/2025 03:09:47 41.4 41.4 41.5 41.4 41.5 41.4 50 50 51.2 49.8 49.9 50
01/09/2025 03:09:48 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 51.2 49.8 49.9 50
01/09/2025 03:09:49 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 51.2 49.8 49.9 50
01/09/2025 03:09:50 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 51.2 49.8 49.9 50
01/09/2025 03:09:51 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 51.2 49.8 49.9 50
01/09/2025 03:09:52 41.5 41.5 41.5 41.4 41.5 41.4 50 50 51.2 49.8 49.9 50
01/09/2025 03:09:53 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 51.2 49.8 49.9 50
01/09/2025 03:09:54 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 51.2 49.8 49.9 50
01/09/2025 03:09:55 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 51.2 49.8 49.9 50
01/09/2025 03:09:56 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 51.2 49.8 49.9 50
01/09/2025 03:09:57 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 51.2 49.8 49.9 50
01/09/2025 03:09:58 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 51.2 49.8 49.9 50
01/09/2025 03:09:59 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 51.2 49.8 49.9 50
01/09/2025 03:10:00 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 51.2 49.8 49.9 50
01/09/2025 03:10:01 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 51.2 49.8 49.9 50
01/09/2025 03:10:02 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 51.2 49.8 49.9 50
01/09/2025 03:10:03 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 51.2 49.8 49.9 50
01/09/2025 03:10:04 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 51.2 49.8 49.9 50
01/09/2025 03:10:05 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 51.2 49.8 49.9 50
01/09/2025 03:10:06 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 51.2 49.8 49.9 50
01/09/2025 03:10:07 41.4 41.4 41.5 41.4 41.5 41.4 50 50 51.2 49.8 49.9 50
01/09/2025 03:10:08 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 51.2 49.8 49.9 50
01/09/2025 03:10:09 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 51.2 49.8 49.9 50
01/09/2025 03:10:10 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 51.2 49.8 49.9 50
01/09/2025 03:10:11 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.6 49.8 49.9 50
01/09/2025 03:10:12 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 03:10:13 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 03:10:14 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 03:10:15 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 03:10:16 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 03:10:17 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 03:10:18 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 03:10:19 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 03:10:20 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 03:10:21 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 03:10:22 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 03:10:23 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 03:10:24 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 03:10:25 41.3 41.3 41.5 41.4 41.5 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 03:10:26 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 49.8 49.9 50
01/09/2025 03:10:27 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 03:10:28 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 03:10:29 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 03:10:30 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 03:10:31 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 03:10:32 41.4 41.4 41.5 41.4 41.5 41.4 50.1 50.1 50.1 49.8 49.9 50
01/09/2025 03:10:33 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 03:10:34 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:10:35 41.4 41.4 41.5 41.4 41.5 41.4 49.6 49.6 50.1 49.8 49.9 50
01/09/2025 03:10:36 41.4 41.4 41.5 41.4 41.5 41.4 49.6 49.6 50.1 49.8 49.9 50
01/09/2025 03:10:37 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:10:38 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:10:39 41.6 41.6 41.6 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:10:40 41.4 41.4 41.6 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:10:41 41.4 41.4 41.6 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:10:42 41.4 41.4 41.6 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:10:43 41.4 41.4 41.6 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:10:44 41.4 41.4 41.6 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:10:45 41.4 41.4 41.6 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:10:46 41.4 41.4 41.6 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:10:47 41.4 41.4 41.6 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:10:48 41.4 41.4 41.6 41.4 41.5 41.4 49.4 49.4 50.1 49.8 49.9 50
01/09/2025 03:10:49 41.4 41.4 41.6 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:10:50 41.4 41.4 41.6 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:10:51 41.4 41.4 41.6 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:10:52 41.4 41.4 41.6 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:10:53 41.5 41.5 41.6 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:10:54 41.4 41.4 41.6 41.4 41.5 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 03:10:55 41.4 41.4 41.6 41.4 41.5 41.4 50 50 50.1 49.8 49.9 50
01/09/2025 03:10:56 41.4 41.4 41.6 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:10:57 41.4 41.4 41.6 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:10:58 41.4 41.4 41.6 41.4 41.5 41.4 49.7 49.7 50.1 49.8 49.9 50
01/09/2025 03:10:59 41.4 41.4 41.6 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:11:00 41.5 41.5 41.6 41.4 41.5 41.4 49.8 49.8 50.1 49.8 49.9 50
01/09/2025 03:11:02 41.4 41.4 41.6 41.4 41.5 41.4 49.9 49.9 50.1 49.8 49.9 50
01/09/2025 03:11:03 41.4 41.4 41.6 41.4 41.5 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 03:11:04 41.4 41.4 41.6 41.4 41.5 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 03:11:05 41.4 41.4 41.6 41.4 41.5 41.4 49.9 49.9 50 49.8 49.9 50
01/09/2025 03:11:06 41.4 41.4 41.6 41.4 41.5 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 03:11:07 41.4 41.4 41.6 41.4 41.5 41.4 49.8 49.8 50 49.8 49.9 50
01/09/2025 03:11:08 41.5 41.5 41.6 41.4 41.5 41.4 50 50 50 49.9 49.9 50
01/09/2025 03:11:09 41.5 41.5 41.6 41.4 41.5 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 03:11:10 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:11:11 41.5 41.5 41.5 41.4 41.5 41.4 49.6 49.6 50 49.9 49.9 50
01/09/2025 03:11:12 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:11:13 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:11:14 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:11:15 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:11:16 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 03:11:17 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:11:18 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:11:19 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:11:20 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:11:21 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:11:22 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:11:23 41.4 41.4 41.5 41.4 41.5 41.4 49.6 49.6 50 49.9 49.9 50
01/09/2025 03:11:24 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 03:11:25 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:11:26 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.8 49.9 50
01/09/2025 03:11:27 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:11:28 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:11:29 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:11:30 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:11:31 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 49.9 49.9 50
01/09/2025 03:11:32 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:11:33 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50 49.9 49.9 50
01/09/2025 03:11:34 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:11:35 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 03:11:36 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 49.9 49.9 50
01/09/2025 03:11:37 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 03:11:38 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 03:11:39 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 03:11:40 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:11:41 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:11:42 41.4 41.4 41.5 41.4 41.5 41.4 49.6 49.6 50 49.9 49.9 50
01/09/2025 03:11:43 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:11:44 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:11:45 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:11:46 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:11:47 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:11:48 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:11:49 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:11:50 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:11:51 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:11:52 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:11:53 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 03:11:54 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 49.9 49.9 50
01/09/2025 03:11:55 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:11:56 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50 49.9 49.9 50
01/09/2025 03:11:57 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:11:58 41.4 41.4 41.5 41.4 41.5 41.4 50.1 50.1 50.1 49.9 49.9 50
01/09/2025 03:11:59 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.9 49.9 50
01/09/2025 03:12:00 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 49.9 49.9 50
01/09/2025 03:12:01 41.5 41.5 41.5 41.4 41.5 41.4 50.2 50.2 50.2 49.9 49.9 50
01/09/2025 03:12:02 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.2 49.9 49.9 50
01/09/2025 03:12:03 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50.2 49.9 49.9 50
01/09/2025 03:12:04 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50.2 49.9 49.9 50
01/09/2025 03:12:05 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.2 49.9 49.9 50
01/09/2025 03:12:06 41.6 41.6 41.6 41.4 41.5 41.4 52 52 52 49.9 49.9 50
01/09/2025 03:12:07 41.6 41.6 41.6 41.4 41.5 41.4 51 51 52 49.9 49.9 50
01/09/2025 03:12:08 41.5 41.5 41.6 41.4 41.5 41.4 50 50 52 49.9 49.9 50
01/09/2025 03:12:09 41.5 41.5 41.6 41.4 41.5 41.4 50 50 52 49.9 49.9 50
01/09/2025 03:12:10 41.5 41.5 41.6 41.4 41.5 41.4 50.9 50.9 52 49.9 49.9 50
01/09/2025 03:12:11 41.6 41.6 41.6 41.4 41.5 41.4 51.4 51.4 52 49.9 49.9 50
01/09/2025 03:12:12 41.5 41.5 41.6 41.4 41.5 41.4 51.3 51.3 52 49.9 49.9 50
01/09/2025 03:12:13 41.4 41.4 41.6 41.4 41.5 41.4 50.3 50.3 52 49.9 49.9 50
01/09/2025 03:12:14 41.4 41.4 41.6 41.4 41.5 41.4 51.7 51.7 52 49.9 49.9 50
01/09/2025 03:12:15 41.5 41.5 41.6 41.4 41.5 41.4 53.4 53.4 53.4 49.9 49.9 50
01/09/2025 03:12:16 41.5 41.5 41.6 41.4 41.5 41.4 50.9 50.9 53.4 49.9 49.9 50
01/09/2025 03:12:17 41.5 41.5 41.6 41.4 41.5 41.4 50.1 50.1 53.4 49.9 49.9 50
01/09/2025 03:12:18 41.4 41.4 41.6 41.4 41.5 41.4 50 50 53.4 49.9 49.9 50
01/09/2025 03:12:19 41.4 41.4 41.6 41.4 41.5 41.4 50 50 53.4 49.9 49.9 50
01/09/2025 03:12:20 41.4 41.4 41.6 41.4 41.5 41.4 49.9 49.9 53.4 49.9 49.9 50
01/09/2025 03:12:21 41.5 41.5 41.6 41.4 41.5 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 03:12:41 41.4 41.4 41.6 41.4 41.5 41.4 49.9 49.9 53.4 49.9 49.9 50
01/09/2025 03:12:42 41.4 41.4 41.6 41.4 41.5 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 03:12:43 41.5 41.5 41.6 41.4 41.5 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 03:12:44 41.4 41.4 41.6 41.4 41.5 41.4 49.9 49.9 53.4 49.9 49.9 50
01/09/2025 03:12:45 41.5 41.5 41.6 41.4 41.5 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 03:12:46 41.5 41.5 41.6 41.4 41.5 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 03:12:47 41.5 41.5 41.6 41.4 41.5 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 03:12:48 41.4 41.4 41.6 41.4 41.5 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 03:12:49 41.4 41.4 41.6 41.4 41.5 41.4 49.7 49.7 53.4 49.9 49.9 50
01/09/2025 03:12:50 41.4 41.4 41.6 41.4 41.5 41.4 49.6 49.6 53.4 49.9 49.9 50
01/09/2025 03:12:51 41.5 41.5 41.6 41.4 41.5 41.4 49.7 49.7 53.4 49.9 49.9 50
01/09/2025 03:12:52 41.5 41.5 41.6 41.4 41.5 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 03:12:53 41.5 41.5 41.6 41.4 41.5 41.4 50 50 53.4 49.9 49.9 50
01/09/2025 03:12:54 41.4 41.4 41.6 41.4 41.5 41.4 49.7 49.7 53.4 49.9 49.9 50
01/09/2025 03:12:55 41.4 41.4 41.6 41.4 41.5 41.4 49.9 49.9 53.4 49.9 49.9 50
01/09/2025 03:12:56 41.5 41.5 41.6 41.4 41.5 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 03:12:57 41.5 41.5 41.6 41.4 41.5 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 03:12:58 41.5 41.5 41.6 41.4 41.5 41.4 50 50 53.4 49.9 49.9 50
01/09/2025 03:12:59 41.5 41.5 41.6 41.4 41.5 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 03:13:00 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 03:13:01 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 53.4 49.9 49.9 50
01/09/2025 03:13:02 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 53.4 49.9 49.9 50
01/09/2025 03:13:03 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 53.4 49.9 49.9 50
01/09/2025 03:13:04 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.9 49.9 49.9 50
01/09/2025 03:13:05 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.9 49.9 50
01/09/2025 03:13:06 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:13:07 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 03:13:08 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:13:09 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:13:10 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50 49.9 49.9 50
01/09/2025 03:13:11 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:13:12 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:13:13 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:13:14 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 03:13:15 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50 49.9 49.9 50
01/09/2025 03:13:16 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:13:17 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 03:13:18 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:13:19 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:13:20 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:13:21 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50 49.9 49.9 50
01/09/2025 03:13:22 41.4 41.4 41.5 41.4 41.5 41.4 49.6 49.6 50 49.9 49.9 50
01/09/2025 03:13:23 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:13:24 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 03:13:25 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:13:26 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 03:13:27 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:13:28 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:13:29 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:13:30 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:13:31 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 03:13:32 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:13:33 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 03:13:34 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 49.9 50
01/09/2025 03:13:35 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:13:36 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:13:37 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 49.9 50
01/09/2025 03:13:38 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 49.9 50
01/09/2025 03:13:39 41.4 41.4 41.5 41.4 41.5 41.4 50.1 50.1 50.1 49.9 49.9 50
01/09/2025 03:13:40 42.3 42.3 42.3 41.4 41.5 41.4 52.1 52.1 52.1 49.9 49.9 50
01/09/2025 03:13:41 41.6 41.6 42.3 41.4 41.5 41.4 50.4 50.4 52.1 49.9 49.9 50
01/09/2025 03:13:42 41.4 41.4 42.3 41.4 41.5 41.4 50.2 50.2 52.1 49.9 49.9 50
01/09/2025 03:13:43 41.4 41.4 42.3 41.4 41.5 41.4 50.2 50.2 52.1 49.9 49.9 50
01/09/2025 03:13:44 41.4 41.4 42.3 41.4 41.5 41.4 49.9 49.9 52.1 49.9 49.9 50
01/09/2025 03:13:45 41.5 41.5 42.3 41.4 41.5 41.4 50.5 50.5 52.1 49.9 49.9 50
01/09/2025 03:13:46 41.5 41.5 42.3 41.4 41.5 41.4 51.3 51.3 52.1 49.9 49.9 50
01/09/2025 03:13:47 41.6 41.6 42.3 41.5 41.5 41.4 51.7 51.7 52.1 50 49.9 50
01/09/2025 03:13:48 41.5 41.5 42.3 41.5 41.5 41.4 51.2 51.2 52.1 50 49.9 50
01/09/2025 03:13:49 41.4 41.4 42.3 41.5 41.5 41.4 50.8 50.8 52.1 50 49.9 50
01/09/2025 03:13:50 41.4 41.4 42.3 41.5 41.5 41.4 50.2 50.2 52.1 50 49.9 50
01/09/2025 03:13:51 41.4 41.4 42.3 41.5 41.5 41.4 49.9 49.9 52.1 50 49.9 50
01/09/2025 03:13:52 41.4 41.4 42.3 41.5 41.5 41.4 50.2 50.2 52.1 50 49.9 50
01/09/2025 03:13:53 41.4 41.4 42.3 41.5 41.5 41.4 50.3 50.3 52.1 50 49.9 50
01/09/2025 03:13:54 41.4 41.4 42.3 41.5 41.5 41.4 49.8 49.8 52.1 50 49.9 50
01/09/2025 03:13:55 41.4 41.4 42.3 41.5 41.5 41.4 49.9 49.9 52.1 50 49.9 50
01/09/2025 03:13:56 41.4 41.4 42.3 41.5 41.5 41.4 49.8 49.8 52.1 50 49.9 50
01/09/2025 03:13:57 41.4 41.4 42.3 41.5 41.5 41.4 49.8 49.8 52.1 50 49.9 50
01/09/2025 03:13:58 41.4 41.4 42.3 41.5 41.5 41.4 49.7 49.7 52.1 50 49.9 50
01/09/2025 03:13:59 41.3 41.3 42.3 41.4 41.5 41.4 49.8 49.8 52.1 50 49.9 50
01/09/2025 03:14:00 41.4 41.4 42.3 41.4 41.5 41.4 49.8 49.8 52.1 50 49.9 50
01/09/2025 03:14:01 41.5 41.5 42.3 41.5 41.5 41.4 49.6 49.6 52.1 50 49.9 50
01/09/2025 03:14:02 41.5 41.5 42.3 41.5 41.5 41.4 49.6 49.6 52.1 50 49.9 50
01/09/2025 03:14:03 41.4 41.4 42.3 41.5 41.5 41.4 49.8 49.8 52.1 50 49.9 50
01/09/2025 03:14:04 41.5 41.5 42.3 41.5 41.5 41.4 49.8 49.8 52.1 50 49.9 50
01/09/2025 03:14:05 41.5 41.5 42.3 41.5 41.5 41.4 49.9 49.9 52.1 50 49.9 50
01/09/2025 03:14:06 41.4 41.4 42.3 41.5 41.5 41.4 49.8 49.8 52.1 50 49.9 50
01/09/2025 03:14:07 41.4 41.4 42.3 41.5 41.5 41.4 49.9 49.9 52.1 50 49.9 50
01/09/2025 03:14:08 41.4 41.4 42.3 41.5 41.5 41.4 49.8 49.8 52.1 50 49.9 50
01/09/2025 03:14:09 41.4 41.4 42.3 41.5 41.5 41.4 49.8 49.8 52.1 50 49.9 50
01/09/2025 03:14:10 41.4 41.4 41.6 41.5 41.5 41.4 49.9 49.9 51.7 50 49.9 50
01/09/2025 03:14:11 41.4 41.4 41.6 41.5 41.5 41.4 49.9 49.9 51.7 50 49.9 50
01/09/2025 03:14:12 41.4 41.4 41.6 41.5 41.5 41.4 49.8 49.8 51.7 50 49.9 50
01/09/2025 03:14:13 41.5 41.5 41.6 41.5 41.5 41.4 49.7 49.7 51.7 50 49.9 50
01/09/2025 03:14:14 41.4 41.4 41.6 41.5 41.5 41.4 49.7 49.7 51.7 50 49.9 50
01/09/2025 03:14:15 41.4 41.4 41.6 41.5 41.5 41.4 49.9 49.9 51.7 50 49.9 50
01/09/2025 03:14:16 41.4 41.4 41.6 41.5 41.5 41.4 49.9 49.9 51.7 50 49.9 50
01/09/2025 03:14:17 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 51.2 50 49.9 50
01/09/2025 03:14:18 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.8 50 49.9 50
01/09/2025 03:14:19 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.3 50 49.9 50
01/09/2025 03:14:20 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50.3 50 49.9 50
01/09/2025 03:14:21 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.3 50 49.9 50
01/09/2025 03:14:22 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50.3 50 49.9 50
01/09/2025 03:14:23 41.4 41.4 41.5 41.4 41.5 41.4 49.6 49.6 49.9 50 49.9 50
01/09/2025 03:14:24 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 49.9 50 49.9 50
01/09/2025 03:14:25 41.5 41.5 41.5 41.5 41.5 41.4 49.6 49.6 49.9 50 49.9 50
01/09/2025 03:14:26 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 49.9 50 49.9 50
01/09/2025 03:14:27 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 49.9 50 49.9 50
01/09/2025 03:14:28 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 49.9 50 49.9 50
01/09/2025 03:14:29 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 49.9 50 49.9 50
01/09/2025 03:14:30 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 49.9 50 49.9 50
01/09/2025 03:14:31 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 49.9 50 49.9 50
01/09/2025 03:14:32 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 50 49.9 50
01/09/2025 03:14:34 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:14:34 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:14:36 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50 50 49.9 50
01/09/2025 03:14:36 41.4 41.4 41.5 41.4 41.5 41.4 50.1 50.1 50.1 50 49.9 50
01/09/2025 03:14:38 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 03:14:39 41.5 41.5 41.5 41.5 41.5 41.4 49.7 49.7 50.1 50 49.9 50
01/09/2025 03:14:40 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 03:14:41 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:14:42 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:14:43 41.5 41.5 41.5 41.5 41.5 41.4 49.7 49.7 50.1 50 49.9 50
01/09/2025 03:14:44 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:14:45 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 03:14:46 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50.1 50 49.9 50
01/09/2025 03:14:47 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50.1 50 49.9 50
01/09/2025 03:14:48 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 03:14:49 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:14:50 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 03:14:51 41.4 41.4 41.5 41.5 41.5 41.4 50.2 50.2 50.2 50 49.9 50
01/09/2025 03:14:52 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50.2 50 49.9 50
01/09/2025 03:14:53 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50.2 50 49.9 50
01/09/2025 03:14:54 41.5 41.5 41.5 41.5 41.5 41.4 50.7 50.7 50.7 50 49.9 50
01/09/2025 03:14:55 41.5 41.5 41.5 41.5 41.5 41.4 50.9 50.9 50.9 50 49.9 50
01/09/2025 03:14:56 41.5 41.5 41.5 41.5 41.5 41.4 50.6 50.6 50.9 50 49.9 50
01/09/2025 03:14:57 41.5 41.5 41.5 41.5 41.5 41.4 50.7 50.7 50.9 50 49.9 50
01/09/2025 03:14:58 41.4 41.4 41.5 41.5 41.5 41.4 50.1 50.1 50.9 50 49.9 50
01/09/2025 03:14:59 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50.9 50 49.9 50
01/09/2025 03:15:00 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50.9 50 49.9 50
01/09/2025 03:15:01 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50.9 50 49.9 50
01/09/2025 03:15:02 41.5 41.5 41.5 41.5 41.5 41.4 50 50 50.9 50 49.9 50
01/09/2025 03:15:03 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.9 50 49.9 50
01/09/2025 03:15:04 41.4 41.4 41.5 41.5 41.5 41.4 49.6 49.6 50.9 50 49.9 50
01/09/2025 03:15:05 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.9 50 49.9 50
01/09/2025 03:15:06 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.9 50 49.9 50
01/09/2025 03:15:07 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.9 50 49.9 50
01/09/2025 03:15:08 41.5 41.5 41.5 41.5 41.5 41.4 49.7 49.7 50.9 50 49.9 50
01/09/2025 03:15:09 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50.9 50 49.9 50
01/09/2025 03:15:10 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50.9 50 49.9 50
01/09/2025 03:15:11 41.5 41.5 41.5 41.5 41.5 41.4 50.1 50.1 50.9 50 49.9 50
01/09/2025 03:15:12 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.9 50 49.9 50
01/09/2025 03:15:13 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50.9 50 49.9 50
01/09/2025 03:15:14 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50.9 50 49.9 50
01/09/2025 03:15:15 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50.9 50 49.9 50
01/09/2025 03:15:16 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50.9 50 49.9 50
01/09/2025 03:15:17 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50.9 50 49.9 50
01/09/2025 03:15:18 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50.9 50 49.9 50
01/09/2025 03:15:19 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.9 50 49.9 50
01/09/2025 03:15:20 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.9 50 49.9 50
01/09/2025 03:15:21 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50.9 50 49.9 50
01/09/2025 03:15:22 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.9 50 49.9 50
01/09/2025 03:15:23 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.9 50 49.9 50
01/09/2025 03:15:24 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.9 50 49.9 50
01/09/2025 03:15:25 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.7 50 49.9 50
01/09/2025 03:15:26 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50.7 50 49.9 50
01/09/2025 03:15:27 41.5 41.5 41.5 41.5 41.5 41.4 49.7 49.7 50.1 50 49.9 50
01/09/2025 03:15:28 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50.1 50 49.9 50
01/09/2025 03:15:29 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 03:15:30 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50.1 50 49.9 50
01/09/2025 03:15:31 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50.1 50 49.9 50
01/09/2025 03:15:32 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:15:33 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 03:15:34 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 03:15:35 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:15:36 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:15:37 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50.1 50 49.9 50
01/09/2025 03:15:38 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 03:15:39 41.5 41.5 41.5 41.5 41.5 41.4 49.7 49.7 50.1 50 49.9 50
01/09/2025 03:15:40 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.1 50 49.9 50
01/09/2025 03:15:41 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:15:42 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:15:43 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:15:44 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:15:45 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:15:46 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:15:47 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 49.9 50 49.9 50
01/09/2025 03:15:48 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 50
01/09/2025 03:15:49 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 49.9 50 49.9 50
01/09/2025 03:15:50 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50 50 49.9 50
01/09/2025 03:15:51 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:15:52 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:15:53 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:15:54 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:15:55 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:15:56 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:15:57 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:15:58 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:15:59 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:16:00 41.5 41.5 41.5 41.5 41.5 41.4 50 50 50 50 49.9 50
01/09/2025 03:16:01 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:16:02 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:16:03 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50 50 49.9 50
01/09/2025 03:16:04 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50 50 49.9 50
01/09/2025 03:16:05 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:16:06 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:16:07 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50 50 49.9 50
01/09/2025 03:16:08 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:16:09 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:16:10 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:16:11 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:16:12 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:16:13 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:16:14 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:16:15 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:16:16 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:16:17 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:16:18 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:16:19 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:16:20 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:16:21 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:16:22 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:16:23 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:16:24 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:16:25 41.5 41.5 41.5 41.5 41.5 41.4 50 50 50 50 49.9 50
01/09/2025 03:16:26 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:16:27 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:16:28 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:16:29 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:16:30 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:16:31 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:16:32 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:16:33 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:16:34 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:16:35 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:16:36 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:16:37 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:16:38 41.5 41.5 41.5 41.5 41.5 41.4 50 50 50 50 49.9 50
01/09/2025 03:16:39 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:16:40 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:16:41 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:16:42 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:16:43 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:16:44 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:16:45 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:16:46 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:16:47 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 50 49.9 50
01/09/2025 03:16:48 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:16:49 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:16:50 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 50 49.9 50
01/09/2025 03:16:51 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50 50 49.9 50
01/09/2025 03:16:52 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50 50 49.9 50
01/09/2025 03:16:53 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:16:54 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:16:55 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50 50 49.9 50
01/09/2025 03:16:56 41.5 41.5 41.5 41.5 41.5 41.4 51 51 51 50 49.9 50
01/09/2025 03:16:57 41.5 41.5 41.5 41.5 41.5 41.4 50.5 50.5 51 50 49.9 50
01/09/2025 03:16:58 41.4 41.4 41.5 41.5 41.5 41.4 50 50 51 50 49.9 50
01/09/2025 03:16:59 41.5 41.5 41.5 41.5 41.5 41.4 50 50 51 50 49.9 50
01/09/2025 03:17:00 41.5 41.5 41.5 41.5 41.5 41.4 50.1 50.1 51 50 49.9 50
01/09/2025 03:17:01 41.5 41.5 41.5 41.5 41.5 41.4 50.3 50.3 51 50 49.9 50
01/09/2025 03:17:02 41.6 41.6 41.6 41.5 41.5 41.4 50.4 50.4 51 50 49.9 50
01/09/2025 03:17:03 41.5 41.5 41.6 41.5 41.5 41.4 50.9 50.9 51 50 49.9 50
01/09/2025 03:17:04 41.5 41.5 41.6 41.5 41.5 41.4 50.6 50.6 51 50 49.9 50
01/09/2025 03:17:05 41.5 41.5 41.6 41.5 41.5 41.4 50.7 50.7 51 50 49.9 50
01/09/2025 03:17:06 41.5 41.5 41.6 41.5 41.5 41.4 51.2 51.2 51.2 50 49.9 50
01/09/2025 03:17:07 41.4 41.4 41.6 41.5 41.5 41.4 49.8 49.8 51.2 50 49.9 50
01/09/2025 03:17:08 41.4 41.4 41.6 41.5 41.5 41.4 49.9 49.9 51.2 50 49.9 50
01/09/2025 03:17:09 41.4 41.4 41.6 41.5 41.5 41.4 50 50 51.2 50 49.9 50
01/09/2025 03:17:10 41.4 41.4 41.6 41.5 41.5 41.4 49.9 49.9 51.2 50 49.9 50
01/09/2025 03:17:11 41.4 41.4 41.6 41.5 41.5 41.4 50.1 50.1 51.2 50 49.9 50
01/09/2025 03:17:12 41.4 41.4 41.6 41.5 41.5 41.4 50.1 50.1 51.2 50 49.9 50
01/09/2025 03:17:13 41.5 41.5 41.6 41.5 41.5 41.4 50.1 50.1 51.2 50 49.9 50
01/09/2025 03:17:14 41.5 41.5 41.6 41.5 41.5 41.4 49.8 49.8 51.2 50 49.9 50
01/09/2025 03:17:15 41.4 41.4 41.6 41.5 41.5 41.4 50.3 50.3 51.2 50 49.9 50
01/09/2025 03:17:16 41.5 41.5 41.6 41.5 41.5 41.4 49.8 49.8 51.2 50 49.9 50
01/09/2025 03:17:17 41.4 41.4 41.6 41.5 41.5 41.4 50.3 50.3 51.2 50 49.9 50
01/09/2025 03:17:18 41.4 41.4 41.6 41.5 41.5 41.4 50 50 51.2 50 49.9 50
01/09/2025 03:17:19 41.4 41.4 41.6 41.5 41.5 41.4 50.2 50.2 51.2 50 49.9 50
01/09/2025 03:17:20 41.4 41.4 41.6 41.5 41.5 41.4 50.1 50.1 51.2 50 49.9 50
01/09/2025 03:17:21 41.4 41.4 41.6 41.5 41.5 41.4 50.2 50.2 51.2 50 49.9 50
01/09/2025 03:17:22 41.4 41.4 41.6 41.5 41.5 41.4 50.2 50.2 51.2 50 49.9 50
01/09/2025 03:17:23 41.4 41.4 41.6 41.5 41.5 41.4 50.2 50.2 51.2 50 49.9 50
01/09/2025 03:17:24 41.4 41.4 41.6 41.5 41.5 41.4 50.3 50.3 51.2 50 49.9 50
01/09/2025 03:17:25 41.4 41.4 41.6 41.5 41.5 41.4 50.2 50.2 51.2 50 49.9 50
01/09/2025 03:17:26 41.4 41.4 41.6 41.5 41.5 41.4 50.3 50.3 51.2 50 49.9 50
01/09/2025 03:17:27 41.4 41.4 41.6 41.5 41.5 41.4 50.2 50.2 51.2 50 49.9 50
01/09/2025 03:17:28 41.4 41.4 41.6 41.5 41.4 41.4 50.3 50.3 51.2 50 49.9 50
01/09/2025 03:17:29 41.4 41.4 41.6 41.5 41.4 41.4 50.2 50.2 51.2 50 49.9 50
01/09/2025 03:17:30 41.5 41.5 41.6 41.5 41.4 41.4 50.2 50.2 51.2 50 49.9 50
01/09/2025 03:17:31 41.4 41.4 41.6 41.5 41.4 41.4 49.8 49.8 51.2 50 49.9 50
01/09/2025 03:17:32 41.4 41.4 41.5 41.5 41.4 41.4 50.2 50.2 51.2 50 49.9 50
01/09/2025 03:17:33 41.5 41.5 41.5 41.5 41.4 41.4 50 50 51.2 50 49.9 50
01/09/2025 03:17:34 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 51.2 50 49.9 50
01/09/2025 03:17:35 41.4 41.4 41.5 41.5 41.4 41.4 50 50 51.2 50 49.9 50
01/09/2025 03:17:36 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.3 50 49.9 50
01/09/2025 03:17:37 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.3 50 49.9 50
01/09/2025 03:17:38 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.3 50 49.9 50
01/09/2025 03:17:39 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50.3 50 49.9 50
01/09/2025 03:17:40 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.3 50 49.9 50
01/09/2025 03:17:41 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50.3 50 49.9 50
01/09/2025 03:17:42 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.3 50 49.9 50
01/09/2025 03:17:43 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50.3 50 49.9 50
01/09/2025 03:17:44 41.5 41.5 41.5 41.5 41.4 41.4 50.4 50.4 50.4 50 49.9 50
01/09/2025 03:17:45 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.4 50 49.9 50
01/09/2025 03:17:46 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.4 50 49.9 50
01/09/2025 03:17:47 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.4 50 49.9 50
01/09/2025 03:17:48 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.4 50 49.9 50
01/09/2025 03:17:49 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.4 50 49.9 50
01/09/2025 03:17:50 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50.4 50 49.9 50
01/09/2025 03:17:51 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.4 50 49.9 50
01/09/2025 03:17:52 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.4 50 49.9 50
01/09/2025 03:17:53 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50.4 50 49.9 50
01/09/2025 03:17:54 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.4 50 49.9 50
01/09/2025 03:17:55 41.5 41.5 41.5 41.5 41.4 41.4 50.1 50.1 50.4 50 49.9 50
01/09/2025 03:17:56 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.4 50 49.9 50
01/09/2025 03:17:57 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.4 50 49.9 50
01/09/2025 03:17:58 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.4 50 49.9 50
01/09/2025 03:17:59 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.4 50 49.9 50
01/09/2025 03:18:00 41.6 41.6 41.6 41.5 41.4 41.4 59.4 59.4 59.4 50.1 49.9 50
01/09/2025 03:18:01 41.4 41.4 41.6 41.5 41.4 41.4 51.2 51.2 59.4 50.1 49.9 50
01/09/2025 03:18:02 41.4 41.4 41.6 41.5 41.4 41.4 50 50 59.4 50.1 49.9 50
01/09/2025 03:18:03 41.4 41.4 41.6 41.5 41.4 41.4 50 50 59.4 50.1 49.9 50
01/09/2025 03:18:04 41.5 41.5 41.6 41.5 41.4 41.4 50.1 50.1 59.4 50.1 49.9 50
01/09/2025 03:18:05 41.4 41.4 41.6 41.5 41.4 41.4 50 50 59.4 50.1 49.9 50
01/09/2025 03:18:06 41.5 41.5 41.6 41.5 41.4 41.4 49.9 49.9 59.4 50.1 49.9 50
01/09/2025 03:18:07 41.4 41.4 41.6 41.5 41.4 41.4 49.8 49.8 59.4 50.1 49.9 50
01/09/2025 03:18:08 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 59.4 50.1 49.9 50
01/09/2025 03:18:09 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 59.4 50.1 49.9 50
01/09/2025 03:18:10 41.5 41.5 41.6 41.5 41.4 41.4 50.1 50.1 59.4 50.1 49.9 50
01/09/2025 03:18:11 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 59.4 50.1 49.9 50
01/09/2025 03:18:12 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 59.4 50.1 49.9 50
01/09/2025 03:18:13 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 59.4 50.1 49.9 50
01/09/2025 03:18:14 41.5 41.5 41.6 41.5 41.4 41.4 49.9 49.9 59.4 50.1 49.9 50
01/09/2025 03:18:15 41.4 41.4 41.6 41.5 41.4 41.4 50 50 59.4 50.1 49.9 50
01/09/2025 03:18:16 41.4 41.4 41.6 41.5 41.4 41.4 49.8 49.8 59.4 50.1 49.9 50
01/09/2025 03:18:17 41.5 41.5 41.6 41.5 41.4 41.4 50.1 50.1 59.4 50.1 49.9 50
01/09/2025 03:18:18 41.5 41.5 41.6 41.5 41.4 41.4 50.3 50.3 59.4 50.1 49.9 50
01/09/2025 03:18:19 41.4 41.4 41.6 41.5 41.4 41.4 49.8 49.8 59.4 50.1 49.9 50
01/09/2025 03:18:20 41.5 41.5 41.6 41.5 41.4 41.4 49.8 49.8 59.4 50.1 49.9 50
01/09/2025 03:18:21 41.5 41.5 41.6 41.5 41.4 41.4 49.9 49.9 59.4 50.1 49.9 50
01/09/2025 03:18:22 41.5 41.5 41.6 41.5 41.4 41.4 49.9 49.9 59.4 50.1 49.9 50
01/09/2025 03:18:23 41.5 41.5 41.6 41.5 41.4 41.4 49.8 49.8 59.4 50.1 49.9 50
01/09/2025 03:18:24 41.4 41.4 41.6 41.5 41.4 41.4 49.9 49.9 59.4 50.1 49.9 50
01/09/2025 03:18:25 41.5 41.5 41.6 41.5 41.4 41.4 49.7 49.7 59.4 50.1 49.9 50
01/09/2025 03:18:26 41.6 41.6 41.6 41.5 41.4 41.4 50 50 59.4 50.1 49.9 50
01/09/2025 03:18:27 41.4 41.4 41.6 41.5 41.4 41.4 49.9 49.9 59.4 50.1 49.9 50
01/09/2025 03:18:28 41.4 41.4 41.6 41.5 41.4 41.4 49.8 49.8 59.4 50.1 49.9 50
01/09/2025 03:18:29 41.4 41.4 41.6 41.5 41.4 41.4 49.8 49.8 59.4 50.1 49.9 50
01/09/2025 03:18:30 41.4 41.4 41.6 41.5 41.4 41.4 49.8 49.8 51.2 50.1 49.9 50
01/09/2025 03:18:31 41.4 41.4 41.6 41.5 41.4 41.4 49.8 49.8 50.3 50.1 49.9 50
01/09/2025 03:18:32 41.5 41.5 41.6 41.5 41.4 41.4 49.8 49.8 50.3 50.1 49.9 50
01/09/2025 03:18:33 41.4 41.4 41.6 41.5 41.4 41.4 50 50 50.3 50.1 49.9 50
01/09/2025 03:18:34 41.5 41.5 41.6 41.5 41.4 41.4 49.8 49.8 50.3 50.1 49.9 50
01/09/2025 03:18:35 41.4 41.4 41.6 41.5 41.4 41.4 49.8 49.8 50.3 50.1 49.9 50
01/09/2025 03:18:36 41.5 41.5 41.6 41.5 41.4 41.4 50.1 50.1 50.3 50.1 49.9 50
01/09/2025 03:18:37 41.4 41.4 41.6 41.5 41.4 41.4 49.8 49.8 50.3 50.1 49.9 50
01/09/2025 03:18:38 41.4 41.4 41.6 41.5 41.4 41.4 49.8 49.8 50.3 50.1 49.9 50
01/09/2025 03:18:39 41.4 41.4 41.6 41.5 41.4 41.4 49.8 49.8 50.3 50.1 49.9 50
01/09/2025 03:18:40 41.4 41.4 41.6 41.5 41.4 41.4 49.9 49.9 50.3 50.1 49.9 50
01/09/2025 03:18:41 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 50.3 50.1 49.9 50
01/09/2025 03:18:42 41.5 41.5 41.6 41.4 41.4 41.4 49.8 49.8 50.3 50.1 49.9 50
01/09/2025 03:18:43 41.5 41.5 41.6 41.4 41.4 41.4 50 50 50.3 50.1 49.9 50
01/09/2025 03:18:44 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 50.3 50.1 49.9 50
01/09/2025 03:18:46 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.3 50.1 49.9 50
01/09/2025 03:18:47 41.4 41.4 41.6 41.4 41.4 41.4 50 50 50.3 50.1 49.9 50
01/09/2025 03:18:48 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.3 50.1 49.9 50
01/09/2025 03:18:48 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.1 50.1 49.9 50
01/09/2025 03:18:50 41.5 41.5 41.6 41.4 41.4 41.4 50 50 50.1 50.1 49.9 50
01/09/2025 03:18:51 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 50.1 50.1 49.9 50
01/09/2025 03:18:52 41.4 41.4 41.6 41.4 41.4 41.4 50 50 50.1 50.1 49.9 50
01/09/2025 03:18:52 41.4 41.4 41.6 41.4 41.4 41.4 50.8 50.8 50.8 50.1 49.9 50
01/09/2025 03:18:54 41.5 41.5 41.6 41.4 41.4 41.4 53.7 53.7 53.7 50.1 50 50
01/09/2025 03:18:55 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 53.7 50.1 50 50
01/09/2025 03:18:56 41.4 41.4 41.6 41.4 41.4 41.4 50 50 53.7 50.1 50 50
01/09/2025 03:18:57 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 53.7 50.1 50 50
01/09/2025 03:18:58 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 53.7 50.1 50 50
01/09/2025 03:18:59 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 53.7 50.1 50 50
01/09/2025 03:19:00 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 53.7 50.1 50 50
01/09/2025 03:19:01 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 53.7 50.1 50 50
01/09/2025 03:19:02 41.4 41.4 41.5 41.4 41.4 41.4 50 50 53.7 50.1 50 50
01/09/2025 03:19:03 41.4 41.4 41.5 41.4 41.4 41.4 50 50 53.7 50.1 50 50
01/09/2025 03:19:04 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 53.7 50.1 50 50
01/09/2025 03:19:05 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 53.7 50.1 50 50
01/09/2025 03:19:06 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 53.7 50.1 50 50
01/09/2025 03:19:07 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 53.7 50.1 50 50
01/09/2025 03:19:08 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 53.7 50.1 50 50
01/09/2025 03:19:09 41.5 41.5 41.5 41.4 41.4 41.4 50.2 50.2 53.7 50.1 50 50
01/09/2025 03:19:10 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 53.7 50.1 50 50
01/09/2025 03:19:11 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 53.7 50.1 50 50
01/09/2025 03:19:12 41.4 41.4 41.5 41.4 41.4 41.4 50 50 53.7 50.1 50 50
01/09/2025 03:19:13 41.5 41.5 41.5 41.4 41.4 41.4 50 50 53.7 50.1 50 50
01/09/2025 03:19:14 41.5 41.5 41.5 41.4 41.4 41.4 50.2 50.2 53.7 50.1 50 50
01/09/2025 03:19:15 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 53.7 50.1 50 50
01/09/2025 03:19:16 41.4 41.4 41.5 41.4 41.4 41.4 50 50 53.7 50.1 50 50
01/09/2025 03:19:17 41.5 41.5 41.5 41.4 41.4 41.4 50.3 50.3 53.7 50.1 50 50
01/09/2025 03:19:18 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 53.7 50.1 50 50
01/09/2025 03:19:19 41.5 41.5 41.5 41.4 41.4 41.4 52.3 52.3 53.7 50.1 50 50
01/09/2025 03:19:20 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 53.7 50.1 50 50
01/09/2025 03:19:21 41.5 41.5 41.5 41.4 41.4 41.4 50.4 50.4 53.7 50.1 50 50
01/09/2025 03:19:22 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 53.7 50.1 50 50
01/09/2025 03:19:23 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 53.7 50.1 50 50
01/09/2025 03:19:24 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 52.3 50.1 50 50
01/09/2025 03:19:25 41.4 41.4 41.5 41.4 41.4 41.4 50 50 52.3 50.1 50 50
01/09/2025 03:19:26 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 52.3 50.1 50 50
01/09/2025 03:19:27 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 52.3 50.1 50 50
01/09/2025 03:19:28 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 52.3 50.1 50 50
01/09/2025 03:19:29 41.5 41.5 41.5 41.4 41.4 41.4 50 50 52.3 50.1 50 50
01/09/2025 03:19:30 41.4 41.4 41.5 41.4 41.4 41.4 50 50 52.3 50.1 50 50
01/09/2025 03:19:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 52.3 50.1 50 50
01/09/2025 03:19:32 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 52.3 50.1 50 50
01/09/2025 03:19:33 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 52.3 50.1 50 50
01/09/2025 03:19:34 41.4 41.4 41.5 41.4 41.4 41.4 50 50 52.3 50.1 50 50
01/09/2025 03:19:35 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 52.3 50.1 50 50
01/09/2025 03:19:36 41.4 41.4 41.5 41.4 41.4 41.4 50 50 52.3 50.1 50 50
01/09/2025 03:19:37 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 52.3 50.1 50 50
01/09/2025 03:19:38 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 52.3 50.1 50 50
01/09/2025 03:19:39 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 52.3 50.1 50 50
01/09/2025 03:19:40 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 52.3 50.1 50 50
01/09/2025 03:19:41 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 52.3 50.1 50 50
01/09/2025 03:19:42 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 52.3 50.1 50 50
01/09/2025 03:19:43 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 52.3 50.1 50 50
01/09/2025 03:19:44 41.5 41.5 41.5 41.4 41.4 41.4 50 50 52.3 50.1 50 50
01/09/2025 03:19:45 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 52.3 50.1 50 50
01/09/2025 03:19:46 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 52.3 50.1 50 50
01/09/2025 03:19:47 41.4 41.4 41.5 41.4 41.4 41.4 50 50 52.3 50.1 50 50
01/09/2025 03:19:48 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 52.3 50.1 50 50
01/09/2025 03:19:49 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.8 50.1 50 50
01/09/2025 03:19:50 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.4 50.1 50 50
01/09/2025 03:19:51 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 03:19:52 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 50.1 50 50
01/09/2025 03:19:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:19:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:19:55 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 50.1 50 50
01/09/2025 03:19:56 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:19:57 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:19:58 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50.1 50 50
01/09/2025 03:19:59 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50.1 50 50
01/09/2025 03:20:00 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50.1 50 50
01/09/2025 03:20:01 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:20:02 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:20:03 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:20:04 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:20:05 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:20:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:20:07 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:20:08 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:20:09 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50.1 50 50
01/09/2025 03:20:10 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:20:11 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:20:12 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50.1 50 50
01/09/2025 03:20:13 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:20:14 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50.1 50 50
01/09/2025 03:20:15 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:20:16 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50.1 50 50
01/09/2025 03:20:17 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 50.1 50 50
01/09/2025 03:20:18 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50.1 50 50
01/09/2025 03:20:19 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.1 50 50
01/09/2025 03:20:20 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50.1 50 50
01/09/2025 03:20:21 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50.1 50 50
01/09/2025 03:20:22 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 50.1 50 50
01/09/2025 03:20:23 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.1 50 50
01/09/2025 03:20:24 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50.1 50 50
01/09/2025 03:20:25 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50.1 50 50
01/09/2025 03:20:26 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50.1 50 50
01/09/2025 03:20:27 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50.1 50 50
01/09/2025 03:20:28 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 50.1 50 50
01/09/2025 03:20:29 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50.1 50 50
01/09/2025 03:20:30 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:20:31 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:20:32 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 50.1 50 50
01/09/2025 03:20:33 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:20:34 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 50.1 50 50
01/09/2025 03:20:35 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:20:36 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50.1 50 50
01/09/2025 03:20:37 41.6 41.6 41.6 41.4 41.4 41.4 50.2 50.2 50.2 50.1 50 50
01/09/2025 03:20:38 41.5 41.5 41.6 41.4 41.4 41.4 50.2 50.2 50.2 50.1 50 50
01/09/2025 03:20:39 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 03:20:40 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 03:20:41 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 03:20:42 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 03:20:43 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 03:20:44 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.2 50.1 50 50
01/09/2025 03:20:45 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 03:20:46 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 03:20:47 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 03:20:48 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.2 50.1 50 50
01/09/2025 03:20:49 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 03:20:50 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 03:20:51 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 03:20:52 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 03:20:53 41.5 41.5 41.6 41.4 41.4 41.4 50.1 50.1 50.2 50.1 50 50
01/09/2025 03:20:54 41.4 41.4 41.6 41.4 41.4 41.4 50 50 50.2 50.1 50 50
01/09/2025 03:20:55 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.2 50.1 50 50
01/09/2025 03:20:56 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 03:20:57 41.4 41.4 41.6 41.5 41.4 41.4 49.8 49.8 50.2 50.1 50 50
01/09/2025 03:20:58 41.4 41.4 41.6 41.5 41.4 41.4 49.8 49.8 50.2 50.1 50 50
01/09/2025 03:20:59 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.2 50.1 50 50
01/09/2025 03:21:00 41.5 41.5 41.6 41.5 41.4 41.4 50 50 50.2 50.1 50 50
01/09/2025 03:21:01 41.4 41.4 41.6 41.5 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 03:21:02 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.2 50.1 50 50
01/09/2025 03:21:03 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 03:21:04 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 03:21:05 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.2 50.1 50 50
01/09/2025 03:21:06 41.5 41.5 41.6 41.5 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 03:21:07 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.2 50.1 50 50
01/09/2025 03:21:08 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50.1 50.1 50 50
01/09/2025 03:21:09 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50.1 50.1 50 50
01/09/2025 03:21:10 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.1 50 50
01/09/2025 03:21:11 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:21:12 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:21:13 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:21:14 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50.1 50.1 50 50
01/09/2025 03:21:15 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:21:16 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50.1 50.1 50 50
01/09/2025 03:21:17 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:21:18 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:21:19 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50.1 50.1 50 50
01/09/2025 03:21:20 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.1 50 50
01/09/2025 03:21:21 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:21:22 41.4 41.4 41.5 41.5 41.4 41.4 50.1 50.1 50.1 50.1 50 50
01/09/2025 03:21:23 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.1 50 50
01/09/2025 03:21:24 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50.1 50.1 50 50
01/09/2025 03:21:25 41.4 41.4 41.5 41.5 41.4 41.4 50.1 50.1 50.1 50.1 50 50
01/09/2025 03:21:26 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:21:27 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.1 50 50
01/09/2025 03:21:28 41.4 41.4 41.5 41.5 41.4 41.4 50.1 50.1 50.1 50.1 50 50
01/09/2025 03:21:29 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:21:30 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50.1 50.1 50 50
01/09/2025 03:21:31 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:21:32 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:21:33 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:21:34 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:21:35 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:21:36 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:21:37 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:21:38 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:21:39 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:21:40 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:21:41 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:21:42 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:21:43 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.1 50 50
01/09/2025 03:21:44 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:21:45 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50.1 50.1 50 50
01/09/2025 03:21:46 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.1 50 50
01/09/2025 03:21:47 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.1 50 50
01/09/2025 03:21:48 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:21:49 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50.1 50 50
01/09/2025 03:21:50 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:21:51 41.5 41.5 41.5 41.4 41.4 41.4 49.5 49.5 50.1 50.1 50 50
01/09/2025 03:21:52 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:21:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:21:54 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 50.1 50 50
01/09/2025 03:21:55 41.5 41.5 41.5 41.5 41.4 41.4 50.1 50.1 50.1 50.1 50 50
01/09/2025 03:21:56 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:21:57 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50.1 50 50
01/09/2025 03:21:58 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50.1 50 50
01/09/2025 03:21:59 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50.1 50 50
01/09/2025 03:22:00 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50.1 50 50
01/09/2025 03:22:01 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:22:02 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:22:03 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:22:04 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:22:05 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:22:06 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50.1 50 50
01/09/2025 03:22:07 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:22:08 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:22:09 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50.1 50 50
01/09/2025 03:22:10 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50.1 50 50
01/09/2025 03:22:11 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:22:12 41.3 41.3 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:22:13 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:22:14 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50.1 50 50
01/09/2025 03:22:15 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:22:16 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50.1 50 50
01/09/2025 03:22:17 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:22:18 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:22:20 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 50.1 50 50
01/09/2025 03:22:20 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:22:21 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:22:22 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 50.1 50 50
01/09/2025 03:22:23 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:22:24 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:22:25 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:22:26 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:22:27 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:22:28 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 50.2 50.1 50 50
01/09/2025 03:22:29 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 50.1 50 50
01/09/2025 03:22:31 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 03:22:32 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 03:22:32 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 50.1 50 50
01/09/2025 03:22:33 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 03:22:35 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 03:22:36 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.2 50.1 50 50
01/09/2025 03:22:36 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50.1 50 50
01/09/2025 03:22:37 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50.1 50 50
01/09/2025 03:22:39 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 03:22:40 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50.1 50 50
01/09/2025 03:22:41 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50.1 50 50
01/09/2025 03:22:42 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.2 50.1 50 50
01/09/2025 03:22:43 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 03:22:44 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50.1 50 50
01/09/2025 03:22:45 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 50.1 50 50
01/09/2025 03:22:46 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.2 50.1 50 50
01/09/2025 03:22:47 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50.1 50 50
01/09/2025 03:22:48 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50.1 50 50
01/09/2025 03:22:49 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 50.1 50 50
01/09/2025 03:22:50 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 50.1 50 50
01/09/2025 03:22:51 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50.1 50 50
01/09/2025 03:22:52 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 03:22:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50.1 50 50
01/09/2025 03:22:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 50.1 50 50
01/09/2025 03:22:55 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 50.1 50 50
01/09/2025 03:22:56 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50.1 50 50
01/09/2025 03:22:57 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50.1 50 50
01/09/2025 03:22:58 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50.1 50 50
01/09/2025 03:22:59 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 50.1 50 50
01/09/2025 03:23:00 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.1 50 50
01/09/2025 03:23:01 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.1 50 50
01/09/2025 03:23:02 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 03:23:03 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 50
01/09/2025 03:23:04 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 03:23:05 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 50
01/09/2025 03:23:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 03:23:07 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 50 50 50
01/09/2025 03:23:08 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 50
01/09/2025 03:23:09 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 03:23:10 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 50 50 50
01/09/2025 03:23:11 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 50
01/09/2025 03:23:12 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50 50
01/09/2025 03:23:13 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 03:23:14 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 50
01/09/2025 03:23:15 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 50 50
01/09/2025 03:23:16 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 03:23:17 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 03:23:18 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 03:23:19 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 03:23:20 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 03:23:21 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 50 50
01/09/2025 03:23:22 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 03:23:23 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50 50
01/09/2025 03:23:24 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 03:23:25 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50 50
01/09/2025 03:23:26 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50 50
01/09/2025 03:23:27 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 03:23:28 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 03:23:29 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 03:23:30 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50 50
01/09/2025 03:23:31 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50 50 50
01/09/2025 03:23:32 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 03:23:33 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50 50
01/09/2025 03:23:34 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 50 50 50
01/09/2025 03:23:35 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 03:23:36 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 03:23:37 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 50 50
01/09/2025 03:23:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50 50
01/09/2025 03:23:39 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50 50 50
01/09/2025 03:23:40 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 50 50 50
01/09/2025 03:23:41 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50 50 50
01/09/2025 03:23:42 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50 50 50
01/09/2025 03:23:43 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 50 50 50
01/09/2025 03:23:44 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50 50 50
01/09/2025 03:23:45 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 50
01/09/2025 03:23:46 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50 50 50
01/09/2025 03:23:47 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 50
01/09/2025 03:23:48 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 50 50 50
01/09/2025 03:23:49 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 50 50
01/09/2025 03:23:50 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50 50 50
01/09/2025 03:23:51 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 50 50
01/09/2025 03:23:52 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 50.2 50 50 50
01/09/2025 03:23:53 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 50 50 50
01/09/2025 03:23:54 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 50 50 50
01/09/2025 03:23:55 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.2 49.9 50 50
01/09/2025 03:23:56 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50 50
01/09/2025 03:23:57 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50 50
01/09/2025 03:23:58 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50 50
01/09/2025 03:23:59 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50 50
01/09/2025 03:24:00 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 50 50
01/09/2025 03:24:01 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50 50
01/09/2025 03:24:02 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50 50
01/09/2025 03:24:03 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50 50
01/09/2025 03:24:04 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50 50
01/09/2025 03:24:05 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50 50
01/09/2025 03:24:06 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50 50
01/09/2025 03:24:07 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50 50
01/09/2025 03:24:08 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50 50
01/09/2025 03:24:09 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50 50
01/09/2025 03:24:10 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50 50
01/09/2025 03:24:11 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50 50
01/09/2025 03:24:12 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50 50
01/09/2025 03:24:13 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50 50
01/09/2025 03:24:14 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50 50
01/09/2025 03:24:15 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50 50
01/09/2025 03:24:16 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50 50
01/09/2025 03:24:17 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50 50
01/09/2025 03:24:18 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 50 50
01/09/2025 03:24:19 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 50 50
01/09/2025 03:24:20 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50 50
01/09/2025 03:24:21 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50 50
01/09/2025 03:24:22 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:24:23 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 03:24:24 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 03:24:25 41.6 41.6 41.6 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:24:26 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:24:27 41.5 41.5 41.6 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:24:28 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:24:29 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:24:30 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:24:31 41.5 41.5 41.6 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:24:32 41.4 41.4 41.6 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 03:24:33 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 03:24:34 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:24:35 41.4 41.4 41.6 41.4 41.4 41.4 49.6 49.6 50 49.9 50 50
01/09/2025 03:24:36 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:24:37 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 03:24:38 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:24:39 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:24:40 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:24:41 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:24:42 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:24:43 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:24:44 41.4 41.4 41.6 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 03:24:45 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:24:46 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:24:47 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:24:48 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:24:49 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:24:50 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:24:51 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:24:52 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:24:53 41.4 41.4 41.6 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50 50
01/09/2025 03:24:54 41.4 41.4 41.6 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 03:24:55 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:24:56 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:24:57 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 03:24:58 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:24:59 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 03:25:00 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 03:25:01 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:25:02 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 03:25:03 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 03:25:04 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:25:05 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 03:25:06 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 03:25:07 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:25:08 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:25:09 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 03:25:10 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 03:25:11 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 03:25:12 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 03:25:13 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 03:25:14 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:25:15 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 03:25:16 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:25:17 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:25:18 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:25:19 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 03:25:20 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 03:25:21 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50
01/09/2025 03:25:22 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 03:25:23 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:25:24 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 03:25:25 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:25:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:25:27 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:25:28 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:25:29 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:25:30 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:25:31 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:25:32 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:25:33 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:25:34 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:25:35 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:25:36 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:25:37 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:25:38 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.9 50 50
01/09/2025 03:25:39 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 03:25:40 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.9 50 50
01/09/2025 03:25:41 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 03:25:42 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:25:43 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 03:25:44 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:25:45 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 03:25:46 41.3 41.3 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 03:25:47 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 03:25:48 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:25:49 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 03:25:50 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 03:25:51 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:25:52 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:25:53 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:25:54 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50 50
01/09/2025 03:25:55 41.3 41.3 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 03:25:56 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:25:57 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:25:58 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 03:25:59 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:26:00 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50 50
01/09/2025 03:26:01 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 03:26:02 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:26:03 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 03:26:04 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:26:05 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:26:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:26:07 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 03:26:08 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 03:26:09 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 03:26:10 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 03:26:11 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:26:12 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 03:26:13 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 49.9 50 50
01/09/2025 03:26:14 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 03:26:15 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 03:26:16 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 03:26:17 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 03:26:18 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 03:26:19 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 03:26:20 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 49.9 50 50
01/09/2025 03:26:21 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:26:22 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:26:23 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:26:24 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:26:25 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:26:26 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50
01/09/2025 03:26:27 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:26:28 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50
01/09/2025 03:26:30 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50
01/09/2025 03:26:30 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 03:26:31 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:26:32 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:26:33 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:26:34 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:26:35 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:26:36 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:26:37 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:26:38 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:26:39 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:26:41 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:26:42 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:26:43 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:26:44 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:26:45 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:26:46 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 03:26:47 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:26:48 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:26:49 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:26:50 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 03:26:51 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:26:52 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:26:53 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 50 49.9 50 50
01/09/2025 03:26:54 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 03:26:55 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:26:56 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 03:26:57 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 03:26:58 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.9 50 50
01/09/2025 03:26:59 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 03:27:00 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:27:01 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:27:02 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:27:03 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:27:04 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 03:27:05 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:27:06 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 03:27:07 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.9 50 50
01/09/2025 03:27:08 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 03:27:09 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:27:10 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 03:27:11 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 03:27:12 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:27:13 41.4 41.4 41.5 41.4 41.4 41.4 49.5 49.5 50 49.9 50 50
01/09/2025 03:27:14 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:27:15 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 03:27:16 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.9 50 50
01/09/2025 03:27:17 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:27:18 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:27:19 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:27:20 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:27:21 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 03:27:22 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 03:27:23 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:27:24 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:27:25 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:27:26 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 03:27:27 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:27:28 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:27:29 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:27:30 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:27:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:27:32 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 03:27:33 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 03:27:34 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:27:35 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:27:36 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:27:37 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:27:38 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:27:39 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:27:40 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 03:27:41 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50
01/09/2025 03:27:42 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:27:43 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 03:27:44 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:27:45 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:27:46 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.9 50 50
01/09/2025 03:27:47 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:27:48 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:27:49 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:27:50 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:27:51 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:27:52 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 03:27:53 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:27:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:27:55 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:27:56 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50
01/09/2025 03:27:57 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50
01/09/2025 03:27:58 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:27:59 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50
01/09/2025 03:28:00 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 03:28:01 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 03:28:02 42 42 42 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 03:28:03 41.4 41.4 42 41.4 41.4 41.4 49.7 49.7 50 49.9 50 49.9
01/09/2025 03:28:04 41.5 41.5 42 41.4 41.4 41.4 49.7 49.7 50 49.9 50 49.9
01/09/2025 03:28:05 41.4 41.4 42 41.4 41.4 41.4 49.7 49.7 50 49.9 50 49.9
01/09/2025 03:28:06 41.5 41.5 42 41.4 41.4 41.4 50 50 50 49.9 50 49.9
01/09/2025 03:28:07 41.4 41.4 42 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 03:28:08 41.5 41.5 42 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 03:28:09 41.4 41.4 42 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 03:28:10 41.4 41.4 42 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 03:28:11 41.4 41.4 42 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 03:28:12 41.5 41.5 42 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 03:28:13 41.4 41.4 42 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 03:28:14 41.4 41.4 42 41.4 41.4 41.4 50 50 50 49.9 50 49.9
01/09/2025 03:28:15 41.5 41.5 42 41.4 41.4 41.4 49.7 49.7 50 49.9 50 49.9
01/09/2025 03:28:16 41.5 41.5 42 41.4 41.4 41.4 50 50 50 49.9 50 49.9
01/09/2025 03:28:17 41.5 41.5 42 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 03:28:18 41.4 41.4 42 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 03:28:19 41.5 41.5 42 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 03:28:20 41.4 41.4 42 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 03:28:21 41.4 41.4 42 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50 49.9
01/09/2025 03:28:22 41.5 41.5 42 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 03:28:23 41.4 41.4 42 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 03:28:24 41.4 41.4 42 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50 49.9
01/09/2025 03:28:25 41.4 41.4 42 41.4 41.4 41.4 50.4 50.4 50.4 49.9 50 49.9
01/09/2025 03:28:26 41.5 41.5 42 41.4 41.4 41.4 50.4 50.4 50.4 49.9 50 49.9
01/09/2025 03:28:27 41.4 41.4 42 41.4 41.4 41.4 52.1 52.1 52.1 49.9 50 49.9
01/09/2025 03:28:28 41.5 41.5 42 41.4 41.4 41.4 52.4 52.4 52.4 49.9 50 49.9
01/09/2025 03:28:29 41.5 41.5 42 41.4 41.4 41.4 51.9 51.9 52.4 49.9 50 49.9
01/09/2025 03:28:30 41.4 41.4 42 41.4 41.4 41.4 52.4 52.4 52.4 49.9 50 49.9
01/09/2025 03:28:31 41.5 41.5 42 41.4 41.4 41.4 51.9 51.9 52.4 49.9 50 49.9
01/09/2025 03:28:32 41.5 41.5 41.5 41.4 41.4 41.4 50.4 50.4 52.4 49.9 50 49.9
01/09/2025 03:28:33 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 52.4 49.9 50 49.9
01/09/2025 03:28:34 41.5 41.5 41.5 41.4 41.4 41.4 50 50 52.4 49.9 50 49.9
01/09/2025 03:28:35 41.4 41.4 41.5 41.4 41.4 41.4 50 50 52.4 49.9 50 49.9
01/09/2025 03:28:36 41.4 41.4 41.5 41.4 41.4 41.4 50 50 52.4 49.9 50 49.9
01/09/2025 03:28:37 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 52.4 49.9 50 49.9
01/09/2025 03:28:38 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 52.4 49.9 50 49.9
01/09/2025 03:28:39 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 52.4 49.9 50 49.9
01/09/2025 03:28:40 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 52.4 49.9 50 49.9
01/09/2025 03:28:41 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 52.4 49.9 50 49.9
01/09/2025 03:28:42 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 52.4 49.9 50 49.9
01/09/2025 03:28:43 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 52.4 49.9 50 49.9
01/09/2025 03:28:44 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 52.4 49.9 50 49.9
01/09/2025 03:28:45 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 52.4 49.9 50 49.9
01/09/2025 03:28:46 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 52.4 49.9 50 49.9
01/09/2025 03:28:47 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 52.4 49.9 50 49.9
01/09/2025 03:28:48 41.5 41.5 41.5 41.4 41.4 41.4 50 50 52.4 49.9 50 49.9
01/09/2025 03:28:49 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 52.4 49.9 50 49.9
01/09/2025 03:28:50 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 52.4 49.9 50 49.9
01/09/2025 03:28:51 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 52.4 49.9 50 49.9
01/09/2025 03:28:52 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 52.4 49.9 50 49.9
01/09/2025 03:28:53 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 52.4 49.9 50 49.9
01/09/2025 03:28:54 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 52.4 49.9 50 49.9
01/09/2025 03:28:55 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 52.4 49.9 50 49.9
01/09/2025 03:28:56 41.4 41.4 41.5 41.4 41.4 41.4 50 50 52.4 49.9 50 49.9
01/09/2025 03:28:57 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 52.4 49.9 50 49.9
01/09/2025 03:28:58 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 52.4 49.9 50 49.9
01/09/2025 03:28:59 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 52.4 49.9 50 49.9
01/09/2025 03:29:00 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 51.9 49.9 50 49.9
01/09/2025 03:29:01 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.4 49.9 50 49.9
01/09/2025 03:29:02 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 03:29:03 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 03:29:04 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 03:29:05 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 03:29:06 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 49.9
01/09/2025 03:29:07 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 50 49.9
01/09/2025 03:29:08 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 03:29:09 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 03:29:10 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 49.9
01/09/2025 03:29:11 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 49.9
01/09/2025 03:29:12 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 03:29:13 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 03:29:14 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 03:29:15 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 49.9
01/09/2025 03:29:16 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50 49.9
01/09/2025 03:29:17 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 03:29:18 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 49.9
01/09/2025 03:29:19 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 49.9
01/09/2025 03:29:20 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 49.9
01/09/2025 03:29:21 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 49.9
01/09/2025 03:29:22 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 49.9
01/09/2025 03:29:23 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 03:29:24 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 03:29:25 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 03:29:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 03:29:27 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 49.9
01/09/2025 03:29:28 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 03:29:29 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 03:29:30 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 03:29:31 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 49.9
01/09/2025 03:29:32 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 03:29:33 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 03:29:34 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 03:29:35 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 49.9 50 49.9
01/09/2025 03:29:36 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 49.9 50 49.9
01/09/2025 03:29:37 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 03:29:38 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 49.9
01/09/2025 03:29:39 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 03:29:40 41.3 41.3 41.5 41.4 41.4 41.4 49.6 49.6 50.1 49.9 50 49.9
01/09/2025 03:29:41 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 03:29:42 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 49.9
01/09/2025 03:29:43 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 03:29:44 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 03:29:45 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 49.9
01/09/2025 03:29:46 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 49.9
01/09/2025 03:29:47 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 03:29:48 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 03:29:49 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 03:29:50 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 03:29:51 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 03:29:53 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 49.9
01/09/2025 03:29:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 03:29:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 03:29:55 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 03:29:56 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 03:29:57 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 03:29:58 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 03:29:59 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 03:30:00 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 03:30:01 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 03:30:02 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 03:30:03 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 03:30:04 41.3 41.3 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 03:30:05 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 03:30:06 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 49.9
01/09/2025 03:30:07 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 03:30:09 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 49.9
01/09/2025 03:30:10 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 49.9
01/09/2025 03:30:11 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 49.9
01/09/2025 03:30:12 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 03:30:13 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 03:30:14 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 49.9
01/09/2025 03:30:15 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50 49.9
01/09/2025 03:30:16 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 03:30:17 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 03:30:18 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 03:30:19 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 03:30:20 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 03:30:21 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 03:30:22 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 03:30:23 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 49.9
01/09/2025 03:30:24 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 49.9
01/09/2025 03:30:25 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 03:30:26 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 49.9 50 49.9
01/09/2025 03:30:27 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 49.9
01/09/2025 03:30:28 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 03:30:29 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 49.9
01/09/2025 03:30:30 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 03:30:31 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 03:30:32 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 03:30:33 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 49.9
01/09/2025 03:30:34 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 03:30:35 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 49.9
01/09/2025 03:30:36 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 49.9
01/09/2025 03:30:37 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 49.9
01/09/2025 03:30:38 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 49.9
01/09/2025 03:30:39 41.6 41.6 41.6 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50 49.9
01/09/2025 03:30:40 41.6 41.6 41.6 41.4 41.4 41.4 50.2 50.2 50.2 49.9 50 49.9
01/09/2025 03:30:41 41.6 41.6 41.6 41.4 41.4 41.4 50.4 50.4 50.4 49.9 50 49.9
01/09/2025 03:30:42 41.6 41.6 41.6 41.4 41.4 41.4 50.3 50.3 50.4 49.9 50 49.9
01/09/2025 03:30:43 41.5 41.5 41.6 41.4 41.4 41.4 50.2 50.2 50.4 49.9 50 49.9
01/09/2025 03:30:44 41.5 41.5 41.6 41.4 41.4 41.4 50.4 50.4 50.4 49.9 50 49.9
01/09/2025 03:30:45 41.6 41.6 41.6 41.4 41.4 41.4 50.4 50.4 50.4 49.9 50 49.9
01/09/2025 03:30:46 41.7 41.7 41.7 41.4 41.4 41.4 51 51 51 49.9 50 49.9
01/09/2025 03:30:47 41.7 41.7 41.7 41.4 41.4 41.4 50.8 50.8 51 49.9 50 49.9
01/09/2025 03:30:48 41.7 41.7 41.7 41.4 41.4 41.4 51 51 51 49.9 50 49.9
01/09/2025 03:30:49 41.5 41.5 41.7 41.4 41.4 41.4 51 51 51 49.9 50 49.9
01/09/2025 03:30:50 41.8 41.8 41.8 41.4 41.4 41.4 52.7 52.7 52.7 50 50 49.9
01/09/2025 03:30:51 42 42 42 41.4 41.4 41.4 55.6 55.6 55.6 50 50 49.9
01/09/2025 03:30:52 41.8 41.8 42 41.4 41.4 41.4 54.7 54.7 55.6 50 50 49.9
01/09/2025 03:30:53 41.9 41.9 42 41.5 41.4 41.4 56.6 56.6 56.6 50.1 50 49.9
01/09/2025 03:30:54 41.6 41.6 42 41.5 41.4 41.4 54 54 56.6 50.1 50 49.9
01/09/2025 03:30:55 41.5 41.5 42 41.5 41.4 41.4 50.1 50.1 56.6 50.1 50 49.9
01/09/2025 03:30:56 41.5 41.5 42 41.5 41.4 41.4 50.3 50.3 56.6 50.1 50 49.9
01/09/2025 03:30:57 41.4 41.4 42 41.5 41.4 41.4 50.3 50.3 56.6 50.1 50 49.9
01/09/2025 03:30:58 41.5 41.5 42 41.5 41.4 41.4 49.9 49.9 56.6 50.1 50 49.9
01/09/2025 03:30:59 41.5 41.5 42 41.5 41.4 41.4 50.2 50.2 56.6 50.1 50 49.9
01/09/2025 03:31:00 41.4 41.4 42 41.5 41.4 41.4 50 50 56.6 50.1 50 49.9
01/09/2025 03:31:01 41.4 41.4 42 41.5 41.4 41.4 50 50 56.6 50.1 50 49.9
01/09/2025 03:31:02 41.5 41.5 42 41.5 41.4 41.4 49.9 49.9 56.6 50.1 50 49.9
01/09/2025 03:31:03 41.5 41.5 42 41.5 41.4 41.4 49.9 49.9 56.6 50.1 50 49.9
01/09/2025 03:31:04 41.4 41.4 42 41.5 41.4 41.4 49.9 49.9 56.6 50.1 50 49.9
01/09/2025 03:31:05 41.4 41.4 42 41.5 41.4 41.4 49.9 49.9 56.6 50.1 50 49.9
01/09/2025 03:31:06 41.4 41.4 42 41.5 41.4 41.4 50.6 50.6 56.6 50.1 50 49.9
01/09/2025 03:31:07 41.4 41.4 42 41.5 41.4 41.4 50.6 50.6 56.6 50.1 50 49.9
01/09/2025 03:31:08 41.5 41.5 42 41.5 41.4 41.4 49.9 49.9 56.6 50.1 50 49.9
01/09/2025 03:31:09 41.5 41.5 42 41.5 41.4 41.4 50.4 50.4 56.6 50.1 50 49.9
01/09/2025 03:31:10 41.5 41.5 42 41.5 41.4 41.4 50.7 50.7 56.6 50.1 50 49.9
01/09/2025 03:31:11 41.6 41.6 42 41.5 41.4 41.4 50.2 50.2 56.6 50.1 50 49.9
01/09/2025 03:31:12 41.5 41.5 42 41.5 41.4 41.4 50.2 50.2 56.6 50.1 50 49.9
01/09/2025 03:31:13 41.5 41.5 42 41.5 41.4 41.4 49.6 49.6 56.6 50.1 50 49.9
01/09/2025 03:31:14 41.5 41.5 42 41.5 41.4 41.4 50.3 50.3 56.6 50.1 50 49.9
01/09/2025 03:31:15 41.5 41.5 42 41.5 41.4 41.4 51.2 51.2 56.6 50.1 50 49.9
01/09/2025 03:31:16 41.5 41.5 42 41.5 41.4 41.4 49.9 49.9 56.6 50.1 50 49.9
01/09/2025 03:31:17 41.5 41.5 42 41.5 41.4 41.4 50.2 50.2 56.6 50.1 50 49.9
01/09/2025 03:31:18 41.6 41.6 42 41.5 41.4 41.4 51.7 51.7 56.6 50.1 50 49.9
01/09/2025 03:31:19 41.5 41.5 42 41.5 41.4 41.4 51.1 51.1 56.6 50.1 50 49.9
01/09/2025 03:31:20 41.6 41.6 42 41.5 41.4 41.4 50.3 50.3 56.6 50.1 50 50
01/09/2025 03:31:21 41.5 41.5 41.9 41.5 41.4 41.4 51.4 51.4 56.6 50.1 50 50
01/09/2025 03:31:22 41.5 41.5 41.9 41.5 41.4 41.4 50.4 50.4 56.6 50.1 50 50
01/09/2025 03:31:23 41.5 41.5 41.6 41.5 41.4 41.4 51 51 54 50.1 50 50
01/09/2025 03:31:24 41.4 41.4 41.6 41.5 41.4 41.4 51 51 51.7 50.2 50 50
01/09/2025 03:31:25 41.5 41.5 41.6 41.5 41.4 41.4 50.7 50.7 51.7 50.2 50 50
01/09/2025 03:31:26 41.7 41.7 41.7 41.5 41.4 41.4 51.1 51.1 51.7 50.2 50 50
01/09/2025 03:31:27 41.6 41.6 41.7 41.5 41.4 41.4 51 51 51.7 50.2 50 50
01/09/2025 03:31:28 41.7 41.7 41.7 41.5 41.4 41.4 52.4 52.4 52.4 50.2 50.1 50
01/09/2025 03:31:29 41.8 41.8 41.8 41.5 41.4 41.4 54.7 54.7 54.7 50.2 50.1 50
01/09/2025 03:31:30 41.7 41.7 41.8 41.5 41.4 41.4 52.7 52.7 54.7 50.2 50.1 50
01/09/2025 03:31:31 41.7 41.7 41.8 41.5 41.4 41.4 54.4 54.4 54.7 50.2 50.1 50
01/09/2025 03:31:32 41.7 41.7 41.8 41.5 41.4 41.4 54 54 54.7 50.3 50.1 50
01/09/2025 03:31:33 41.7 41.7 41.8 41.5 41.4 41.4 51.4 51.4 54.7 50.3 50.1 50
01/09/2025 03:31:34 41.7 41.7 41.8 41.5 41.4 41.4 51.1 51.1 54.7 50.3 50.1 50
01/09/2025 03:31:35 41.5 41.5 41.8 41.5 41.4 41.4 51.6 51.6 54.7 50.3 50.1 50
01/09/2025 03:31:36 41.6 41.6 41.8 41.5 41.4 41.4 50.8 50.8 54.7 50.3 50.1 50
01/09/2025 03:31:37 41.5 41.5 41.8 41.5 41.4 41.4 50.7 50.7 54.7 50.3 50.1 50
01/09/2025 03:31:38 41.5 41.5 41.8 41.5 41.4 41.4 51.2 51.2 54.7 50.3 50.1 50
01/09/2025 03:31:39 41.4 41.4 41.8 41.5 41.4 41.4 51.2 51.2 54.7 50.3 50.1 50
01/09/2025 03:31:40 41.6 41.6 41.8 41.5 41.4 41.4 52.9 52.9 54.7 50.3 50.1 50
01/09/2025 03:31:41 41.6 41.6 41.8 41.5 41.4 41.4 53 53 54.7 50.3 50.1 50
01/09/2025 03:31:42 41.6 41.6 41.8 41.5 41.4 41.4 53.3 53.3 54.7 50.3 50.1 50
01/09/2025 03:31:43 41.9 41.9 41.9 41.5 41.4 41.4 53.1 53.1 54.7 50.4 50.1 50
01/09/2025 03:31:44 42.1 42.1 42.1 41.5 41.4 41.4 56.2 56.2 56.2 50.4 50.1 50
01/09/2025 03:31:45 42.2 42.2 42.2 41.5 41.4 41.4 56.9 56.9 56.9 50.4 50.2 50
01/09/2025 03:31:46 43.6 43.6 43.6 41.5 41.4 41.4 63.6 63.6 63.6 50.7 50.2 50
01/09/2025 03:31:47 44.2 44.2 44.2 41.5 41.5 41.4 64.4 64.4 64.4 51 50.4 50
01/09/2025 03:31:48 44.7 44.7 44.7 41.5 41.5 41.4 71.1 71.1 71.1 52.3 50.9 50.2
01/09/2025 03:31:49 44.2 44.2 44.7 41.5 41.5 41.4 66.5 66.5 71.1 52.6 51.1 50.2
01/09/2025 03:31:50 43.7 43.7 44.7 41.5 41.5 41.4 65.4 65.4 71.1 52.9 51.2 50.3
01/09/2025 03:31:51 42.6 42.6 44.7 41.6 41.5 41.4 63.5 63.5 71.1 53.1 51.3 50.3
01/09/2025 03:31:52 42.4 42.4 44.7 41.6 41.5 41.4 62.2 62.2 71.1 53.2 51.3 50.3
01/09/2025 03:31:53 41.9 41.9 44.7 41.6 41.5 41.4 56.5 56.5 71.1 53.2 51.3 50.3
01/09/2025 03:31:54 41.7 41.7 44.7 41.6 41.5 41.4 55.6 55.6 71.1 53.2 51.4 50.3
01/09/2025 03:31:55 41.6 41.6 44.7 41.6 41.5 41.4 51.5 51.5 71.1 53.2 51.4 50.3
01/09/2025 03:31:56 41.8 41.8 44.7 41.6 41.5 41.4 52.2 52.2 71.1 53.2 51.4 50.3
01/09/2025 03:31:57 41.7 41.7 44.7 41.6 41.5 41.4 52.3 52.3 71.1 53.2 51.4 50.3
01/09/2025 03:31:58 41.7 41.7 44.7 41.6 41.5 41.4 52.4 52.4 71.1 53.2 51.4 50.3
01/09/2025 03:31:59 41.6 41.6 44.7 41.6 41.5 41.4 50.8 50.8 71.1 53.2 51.4 50.3
01/09/2025 03:32:00 41.5 41.5 44.7 41.6 41.5 41.4 50.4 50.4 71.1 53.2 51.4 50.3
01/09/2025 03:32:01 41.5 41.5 44.7 41.6 41.5 41.4 50.3 50.3 71.1 53.2 51.4 50.3
01/09/2025 03:32:02 41.5 41.5 44.7 41.6 41.5 41.4 50 50 71.1 53.2 51.4 50.3
01/09/2025 03:32:03 41.5 41.5 44.7 41.6 41.5 41.4 50.1 50.1 71.1 53.2 51.4 50.3
01/09/2025 03:32:04 41.5 41.5 44.7 41.6 41.5 41.4 50.1 50.1 71.1 53.2 51.4 50.3
01/09/2025 03:32:05 41.4 41.4 44.7 41.6 41.5 41.4 50 50 71.1 53.2 51.4 50.3
01/09/2025 03:32:06 41.4 41.4 44.7 41.6 41.5 41.4 50.2 50.2 71.1 53.2 51.4 50.3
01/09/2025 03:32:07 41.4 41.4 44.7 41.6 41.5 41.4 50 50 71.1 53.2 51.4 50.3
01/09/2025 03:32:08 41.4 41.4 44.7 41.6 41.5 41.4 50.1 50.1 71.1 53.2 51.4 50.3
01/09/2025 03:32:09 41.4 41.4 44.7 41.6 41.5 41.4 50 50 71.1 53.2 51.4 50.3
01/09/2025 03:32:10 41.4 41.4 44.7 41.6 41.5 41.4 49.8 49.8 71.1 53.2 51.4 50.3
01/09/2025 03:32:11 41.4 41.4 44.7 41.6 41.5 41.4 50 50 71.1 53.2 51.4 50.3
01/09/2025 03:32:12 41.4 41.4 44.7 41.6 41.5 41.4 49.9 49.9 71.1 53.2 51.4 50.3
01/09/2025 03:32:13 41.4 41.4 44.7 41.6 41.5 41.4 49.8 49.8 71.1 53.2 51.4 50.3
01/09/2025 03:32:14 41.5 41.5 44.7 41.6 41.5 41.4 50 50 71.1 53.2 51.4 50.3
01/09/2025 03:32:15 41.5 41.5 44.7 41.6 41.5 41.4 50 50 71.1 53.2 51.4 50.3
01/09/2025 03:32:16 41.5 41.5 44.7 41.6 41.5 41.4 49.7 49.7 71.1 53.2 51.4 50.3
01/09/2025 03:32:17 41.4 41.4 44.7 41.6 41.5 41.4 50.1 50.1 71.1 53.2 51.4 50.3
01/09/2025 03:32:18 41.5 41.5 44.2 41.6 41.5 41.4 49.8 49.8 66.5 53.2 51.4 50.3
01/09/2025 03:32:19 41.4 41.4 43.7 41.6 41.5 41.4 50.1 50.1 65.4 53.2 51.4 50.3
01/09/2025 03:32:20 41.4 41.4 42.6 41.6 41.5 41.4 49.8 49.8 63.5 53.2 51.4 50.3
01/09/2025 03:32:21 41.4 41.4 42.4 41.6 41.5 41.4 49.9 49.9 62.2 53.2 51.4 50.3
01/09/2025 03:32:22 41.4 41.4 41.9 41.6 41.5 41.4 49.8 49.8 56.5 53.2 51.4 50.3
01/09/2025 03:32:23 41.4 41.4 41.8 41.6 41.5 41.4 49.6 49.6 55.6 53.2 51.4 50.3
01/09/2025 03:32:24 41.4 41.4 41.8 41.6 41.5 41.4 49.8 49.8 52.4 53.2 51.4 50.3
01/09/2025 03:32:25 41.4 41.4 41.8 41.6 41.5 41.4 49.8 49.8 52.4 53.2 51.4 50.3
01/09/2025 03:32:26 41.4 41.4 41.7 41.6 41.5 41.4 50 50 52.4 53.2 51.4 50.3
01/09/2025 03:32:27 41.4 41.4 41.7 41.6 41.5 41.4 50 50 52.4 53.2 51.4 50.3
01/09/2025 03:32:28 41.4 41.4 41.6 41.6 41.5 41.4 49.9 49.9 50.8 53.2 51.4 50.3
01/09/2025 03:32:29 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50.4 53.2 51.4 50.3
01/09/2025 03:32:30 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.3 53.2 51.4 50.3
01/09/2025 03:32:31 41.4 41.4 41.5 41.6 41.5 41.4 49.7 49.7 50.2 53.2 51.4 50.3
01/09/2025 03:32:32 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50.2 53.2 51.4 50.3
01/09/2025 03:32:33 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50.2 53.2 51.4 50.3
01/09/2025 03:32:34 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.2 53.2 51.4 50.3
01/09/2025 03:32:35 41.5 41.5 41.5 41.6 41.5 41.4 49.7 49.7 50.2 53.2 51.4 50.3
01/09/2025 03:32:36 41.5 41.5 41.5 41.6 41.5 41.4 50 50 50.1 53.2 51.4 50.3
01/09/2025 03:32:37 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.2 51.4 50.3
01/09/2025 03:32:38 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.2 51.4 50.3
01/09/2025 03:32:39 41.5 41.5 41.5 41.6 41.5 41.4 50.1 50.1 50.1 53.2 51.4 50.3
01/09/2025 03:32:40 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.2 51.4 50.3
01/09/2025 03:32:41 41.5 41.5 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.2 51.4 50.3
01/09/2025 03:32:42 41.3 41.3 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.2 51.4 50.3
01/09/2025 03:32:43 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.2 51.4 50.3
01/09/2025 03:32:44 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.2 51.4 50.3
01/09/2025 03:32:45 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.2 51.4 50.3
01/09/2025 03:32:46 41.5 41.5 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.2 51.4 50.3
01/09/2025 03:32:47 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50.1 53.2 51.4 50.3
01/09/2025 03:32:48 41.5 41.5 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.2 51.4 50.3
01/09/2025 03:32:49 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.2 51.4 50.3
01/09/2025 03:32:50 41.4 41.4 41.5 41.6 41.5 41.4 49.7 49.7 50.1 53.2 51.4 50.3
01/09/2025 03:32:51 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.2 51.4 50.3
01/09/2025 03:32:52 41.5 41.5 41.5 41.6 41.5 41.4 49.7 49.7 50.1 53.2 51.4 50.3
01/09/2025 03:32:53 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.2 51.4 50.3
01/09/2025 03:32:54 41.5 41.5 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.2 51.4 50.3
01/09/2025 03:32:55 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.2 51.4 50.3
01/09/2025 03:32:56 41.4 41.4 41.5 41.6 41.5 41.4 49.7 49.7 50.1 53.2 51.4 50.3
01/09/2025 03:32:57 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.2 51.4 50.3
01/09/2025 03:32:58 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.2 51.4 50.3
01/09/2025 03:32:59 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.2 51.4 50.3
01/09/2025 03:33:00 41.5 41.5 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.2 51.4 50.3
01/09/2025 03:33:01 41.5 41.5 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.2 51.4 50.3
01/09/2025 03:33:02 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.2 51.4 50.3
01/09/2025 03:33:03 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.2 51.4 50.3
01/09/2025 03:33:04 41.4 41.4 41.5 41.6 41.5 41.4 49.7 49.7 50.1 53.2 51.3 50.3
01/09/2025 03:33:05 41.5 41.5 41.5 41.6 41.5 41.4 49.7 49.7 50.1 53.2 51.3 50.3
01/09/2025 03:33:06 41.4 41.4 41.5 41.6 41.5 41.4 49.7 49.7 50.1 53.2 51.3 50.3
01/09/2025 03:33:07 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.2 51.3 50.3
01/09/2025 03:33:08 41.5 41.5 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.2 51.3 50.3
01/09/2025 03:33:09 41.4 41.4 41.5 41.6 41.5 41.4 49.7 49.7 50 53.2 51.3 50.3
01/09/2025 03:33:10 41.5 41.5 41.5 41.6 41.5 41.4 49.7 49.7 50 53.2 51.3 50.3
01/09/2025 03:33:11 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50 53.2 51.3 50.3
01/09/2025 03:33:12 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 53.2 51.3 50.3
01/09/2025 03:33:13 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 53.2 51.3 50.3
01/09/2025 03:33:14 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50 53.2 51.3 50.3
01/09/2025 03:33:15 41.5 41.5 41.5 41.6 41.5 41.4 49.8 49.8 50 53.2 51.3 50.3
01/09/2025 03:33:16 41.5 41.5 41.5 41.6 41.5 41.4 49.7 49.7 50 53.2 51.3 50.3
01/09/2025 03:33:17 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50 53.2 51.3 50.3
01/09/2025 03:33:18 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 53.2 51.3 50.3
01/09/2025 03:33:19 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50 53.2 51.3 50.3
01/09/2025 03:33:20 41.4 41.4 41.5 41.6 41.5 41.4 49.7 49.7 50 53.2 51.3 50.3
01/09/2025 03:33:21 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50 53.2 51.3 50.3
01/09/2025 03:33:22 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50 53.2 51.3 50.3
01/09/2025 03:33:23 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50 53.2 51.3 50.3
01/09/2025 03:33:24 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50 53.2 51.3 50.3
01/09/2025 03:33:25 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 53.2 51.3 50.3
01/09/2025 03:33:26 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 53.2 51.3 50.3
01/09/2025 03:33:27 41.4 41.4 41.5 41.6 41.5 41.4 49.7 49.7 50 53.2 51.3 50.3
01/09/2025 03:33:28 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 53.2 51.3 50.3
01/09/2025 03:33:29 41.5 41.5 41.5 41.6 41.5 41.4 49.7 49.7 50 53.2 51.3 50.3
01/09/2025 03:33:30 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50 53.2 51.3 50.3
01/09/2025 03:33:31 41.5 41.5 41.5 41.6 41.5 41.4 49.8 49.8 50 53.2 51.3 50.3
01/09/2025 03:33:32 41.4 41.4 41.5 41.6 41.5 41.4 49.5 49.5 50 53.2 51.3 50.3
01/09/2025 03:33:33 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 53.2 51.3 50.3
01/09/2025 03:33:34 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50 53.2 51.3 50.3
01/09/2025 03:33:35 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 53.2 51.3 50.3
01/09/2025 03:33:36 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 53.2 51.3 50.3
01/09/2025 03:33:37 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 53.2 51.3 50.3
01/09/2025 03:33:38 41.5 41.5 41.5 41.6 41.5 41.4 49.7 49.7 50 53.2 51.3 50.3
01/09/2025 03:33:39 41.5 41.5 41.5 41.6 41.5 41.4 49.8 49.8 50 53.2 51.3 50.3
01/09/2025 03:33:40 41.4 41.4 41.5 41.6 41.5 41.4 49.7 49.7 50 53.2 51.3 50.3
01/09/2025 03:33:41 41.5 41.5 41.5 41.6 41.5 41.4 49.7 49.7 50 53.2 51.3 50.3
01/09/2025 03:33:42 41.4 41.4 41.5 41.6 41.5 41.4 49.7 49.7 50 53.2 51.3 50.3
01/09/2025 03:33:43 41.5 41.5 41.5 41.6 41.5 41.4 49.9 49.9 50 53.2 51.3 50.3
01/09/2025 03:33:44 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50 53.2 51.3 50.3
01/09/2025 03:33:45 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50 53.2 51.3 50.3
01/09/2025 03:33:46 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50 53.2 51.3 50.3
01/09/2025 03:33:47 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 53.2 51.3 50.3
01/09/2025 03:33:48 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 53.2 51.3 50.3
01/09/2025 03:33:49 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50 53.2 51.3 50.3
01/09/2025 03:33:50 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50 53.2 51.3 50.3
01/09/2025 03:33:51 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 53.2 51.3 50.3
01/09/2025 03:33:52 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50 53.2 51.3 50.3
01/09/2025 03:33:53 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50 53.2 51.3 50.3
01/09/2025 03:33:54 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 53.2 51.3 50.3
01/09/2025 03:33:55 41.4 41.4 41.5 41.6 41.5 41.4 49.7 49.7 50 53.2 51.3 50.3
01/09/2025 03:33:56 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50 53.2 51.3 50.3
01/09/2025 03:33:57 41.4 41.4 41.5 41.6 41.5 41.4 50.4 50.4 50.4 53.2 51.3 50.3
01/09/2025 03:33:58 41.4 41.4 41.5 41.6 41.5 41.4 50.2 50.2 50.4 53.2 51.3 50.3
01/09/2025 03:33:59 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50.4 53.2 51.3 50.3
01/09/2025 03:34:00 41.4 41.4 41.5 41.6 41.5 41.4 50.1 50.1 50.4 53.2 51.3 50.3
01/09/2025 03:34:01 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.4 53.2 51.3 50.3
01/09/2025 03:34:02 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50.4 53.2 51.3 50.3
01/09/2025 03:34:03 41.4 41.4 41.5 41.6 41.5 41.4 50.4 50.4 50.4 53.2 51.3 50.3
01/09/2025 03:34:04 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50.4 53.2 51.3 50.3
01/09/2025 03:34:06 41.4 41.4 41.5 41.6 41.5 41.4 50.5 50.5 50.5 53.2 51.3 50.3
01/09/2025 03:34:07 41.5 41.5 41.5 41.6 41.5 41.4 50.9 50.9 50.9 53.2 51.3 50.3
01/09/2025 03:34:08 41.5 41.5 41.5 41.6 41.5 41.4 52.1 52.1 52.1 53.2 51.3 50.3
01/09/2025 03:34:09 41.6 41.6 41.6 41.6 41.5 41.4 53.8 53.8 53.8 53.2 51.3 50.3
01/09/2025 03:34:10 41.6 41.6 41.6 41.6 41.5 41.4 54.8 54.8 54.8 53.2 51.3 50.3
01/09/2025 03:34:11 41.6 41.6 41.6 41.6 41.5 41.4 56.7 56.7 56.7 53.3 51.3 50.3
01/09/2025 03:34:12 41.5 41.5 41.6 41.6 41.5 41.4 55 55 56.7 53.3 51.4 50.3
01/09/2025 03:34:13 41.4 41.4 41.6 41.6 41.5 41.4 50.5 50.5 56.7 53.3 51.4 50.3
01/09/2025 03:34:14 41.5 41.5 41.6 41.6 41.5 41.4 50.1 50.1 56.7 53.3 51.4 50.3
01/09/2025 03:34:15 41.4 41.4 41.6 41.6 41.5 41.4 49.9 49.9 56.7 53.3 51.4 50.3
01/09/2025 03:34:16 41.5 41.5 41.6 41.6 41.5 41.4 50 50 56.7 53.3 51.4 50.3
01/09/2025 03:34:17 41.4 41.4 41.6 41.6 41.5 41.4 50.1 50.1 56.7 53.3 51.4 50.3
01/09/2025 03:34:18 41.4 41.4 41.6 41.6 41.5 41.4 49.9 49.9 56.7 53.3 51.4 50.3
01/09/2025 03:34:19 41.4 41.4 41.6 41.6 41.5 41.4 49.8 49.8 56.7 53.3 51.4 50.3
01/09/2025 03:34:20 41.4 41.4 41.6 41.6 41.5 41.4 49.8 49.8 56.7 53.3 51.4 50.3
01/09/2025 03:34:21 41.4 41.4 41.6 41.6 41.5 41.4 49.7 49.7 56.7 53.3 51.4 50.3
01/09/2025 03:34:22 41.4 41.4 41.6 41.6 41.5 41.4 49.7 49.7 56.7 53.3 51.4 50.3
01/09/2025 03:34:23 41.4 41.4 41.6 41.6 41.5 41.4 49.8 49.8 56.7 53.3 51.3 50.3
01/09/2025 03:34:24 41.4 41.4 41.6 41.6 41.5 41.4 49.7 49.7 56.7 53.3 51.3 50.3
01/09/2025 03:34:25 41.4 41.4 41.6 41.6 41.5 41.4 49.8 49.8 56.7 53.3 51.3 50.3
01/09/2025 03:34:26 41.4 41.4 41.6 41.6 41.5 41.4 49.8 49.8 56.7 53.3 51.3 50.3
01/09/2025 03:34:27 41.4 41.4 41.6 41.6 41.5 41.4 49.9 49.9 56.7 53.3 51.3 50.3
01/09/2025 03:34:28 41.4 41.4 41.6 41.6 41.5 41.4 49.9 49.9 56.7 53.3 51.3 50.3
01/09/2025 03:34:29 41.4 41.4 41.6 41.6 41.5 41.4 49.9 49.9 56.7 53.3 51.3 50.3
01/09/2025 03:34:30 41.5 41.5 41.6 41.6 41.5 41.4 49.8 49.8 56.7 53.3 51.3 50.3
01/09/2025 03:34:31 41.4 41.4 41.6 41.6 41.5 41.4 50 50 56.7 53.3 51.3 50.3
01/09/2025 03:34:32 41.5 41.5 41.6 41.6 41.5 41.4 49.8 49.8 56.7 53.3 51.3 50.3
01/09/2025 03:34:33 41.4 41.4 41.6 41.6 41.5 41.4 49.8 49.8 56.7 53.3 51.3 50.3
01/09/2025 03:34:34 41.4 41.4 41.6 41.6 41.5 41.4 49.9 49.9 56.7 53.3 51.3 50.3
01/09/2025 03:34:35 41.4 41.4 41.6 41.6 41.5 41.4 49.9 49.9 56.7 53.3 51.3 50.3
01/09/2025 03:34:36 41.4 41.4 41.6 41.6 41.5 41.4 49.8 49.8 56.7 53.3 51.3 50.3
01/09/2025 03:34:37 41.5 41.5 41.6 41.6 41.5 41.4 49.9 49.9 56.7 53.3 51.3 50.3
01/09/2025 03:34:38 41.5 41.5 41.6 41.6 41.5 41.4 49.8 49.8 56.7 53.3 51.3 50.3
01/09/2025 03:34:39 41.4 41.4 41.6 41.6 41.5 41.4 49.8 49.8 56.7 53.3 51.3 50.3
01/09/2025 03:34:40 41.4 41.4 41.6 41.6 41.5 41.4 50 50 56.7 53.3 51.3 50.3
01/09/2025 03:34:41 41.5 41.5 41.5 41.6 41.5 41.4 49.8 49.8 55 53.3 51.3 50.3
01/09/2025 03:34:42 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.5 53.3 51.3 50.3
01/09/2025 03:34:43 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50.1 53.3 51.3 50.3
01/09/2025 03:34:44 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.3 51.3 50.3
01/09/2025 03:34:45 41.4 41.4 41.5 41.6 41.5 41.4 49.7 49.7 50.1 53.3 51.3 50.3
01/09/2025 03:34:46 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.3 51.3 50.3
01/09/2025 03:34:47 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 53.3 51.3 50.3
01/09/2025 03:34:48 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 53.3 51.3 50.3
01/09/2025 03:34:49 41.5 41.5 41.5 41.6 41.5 41.4 49.8 49.8 50 53.3 51.3 50.3
01/09/2025 03:34:50 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 53.3 51.3 50.3
01/09/2025 03:34:51 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 53.3 51.3 50.3
01/09/2025 03:34:52 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50 53.3 51.3 50.3
01/09/2025 03:34:53 41.5 41.5 41.5 41.6 41.5 41.4 50 50 50 53.3 51.3 50.3
01/09/2025 03:34:54 41.4 41.4 41.5 41.6 41.5 41.4 49.7 49.7 50 53.3 51.3 50.3
01/09/2025 03:34:55 41.5 41.5 41.5 41.6 41.5 41.4 49.7 49.7 50 53.3 51.3 50.3
01/09/2025 03:34:56 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 53.3 51.3 50.3
01/09/2025 03:34:57 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50 53.3 51.3 50.3
01/09/2025 03:34:58 41.5 41.5 41.5 41.6 41.5 41.4 49.7 49.7 50 53.3 51.3 50.3
01/09/2025 03:34:59 41.5 41.5 41.5 41.6 41.5 41.4 49.8 49.8 50 53.3 51.3 50.3
01/09/2025 03:35:00 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 53.3 51.3 50.3
01/09/2025 03:35:01 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50 53.3 51.3 50.3
01/09/2025 03:35:02 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50 53.3 51.3 50.3
01/09/2025 03:35:03 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50 53.3 51.3 50.3
01/09/2025 03:35:04 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50 53.3 51.3 50.3
01/09/2025 03:35:05 41.5 41.5 41.5 41.6 41.5 41.4 50 50 50 53.3 51.3 50.3
01/09/2025 03:35:06 41.5 41.5 41.5 41.6 41.5 41.4 50 50 50 53.3 51.3 50.3
01/09/2025 03:35:07 41.4 41.4 41.5 41.6 41.5 41.4 50.1 50.1 50.1 53.3 51.3 50.3
01/09/2025 03:35:08 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.3 51.3 50.3
01/09/2025 03:35:09 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50.1 53.3 51.3 50.3
01/09/2025 03:35:10 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.3 51.3 50.3
01/09/2025 03:35:11 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50.1 53.3 51.3 50.3
01/09/2025 03:35:12 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.3 51.3 50.3
01/09/2025 03:35:13 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.3 51.3 50.3
01/09/2025 03:35:14 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.3 51.3 50.3
01/09/2025 03:35:15 41.5 41.5 41.5 41.6 41.5 41.4 49.7 49.7 50.1 53.3 51.3 50.3
01/09/2025 03:35:16 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.3 51.3 50.3
01/09/2025 03:35:17 41.5 41.5 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.3 51.3 50.3
01/09/2025 03:35:18 41.4 41.4 41.5 41.6 41.5 41.4 49.7 49.7 50.1 53.3 51.3 50.3
01/09/2025 03:35:19 41.5 41.5 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.3 51.3 50.3
01/09/2025 03:35:20 41.5 41.5 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.3 51.3 50.3
01/09/2025 03:35:21 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.3 51.3 50.3
01/09/2025 03:35:22 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.3 51.3 50.3
01/09/2025 03:35:23 41.5 41.5 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.3 51.3 50.3
01/09/2025 03:35:24 41.5 41.5 41.5 41.6 41.5 41.4 50 50 50.1 53.3 51.3 50.3
01/09/2025 03:35:25 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.3 51.3 50.3
01/09/2025 03:35:26 41.5 41.5 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.3 51.3 50.3
01/09/2025 03:35:27 41.5 41.5 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.3 51.3 50.3
01/09/2025 03:35:28 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50.1 53.3 51.3 50.3
01/09/2025 03:35:29 41.5 41.5 41.5 41.6 41.5 41.4 50 50 50.1 53.3 51.3 50.3
01/09/2025 03:35:30 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.3 51.3 50.3
01/09/2025 03:35:31 41.5 41.5 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.3 51.3 50.3
01/09/2025 03:35:32 41.5 41.5 41.5 41.6 41.5 41.4 49.7 49.7 50.1 53.3 51.3 50.3
01/09/2025 03:35:33 41.5 41.5 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.3 51.3 50.3
01/09/2025 03:35:34 41.4 41.4 41.5 41.6 41.5 41.4 50.1 50.1 50.1 53.3 51.3 50.3
01/09/2025 03:35:35 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.3 51.3 50.3
01/09/2025 03:35:36 41.5 41.5 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.3 51.3 50.3
01/09/2025 03:35:37 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.3 51.3 50.3
01/09/2025 03:35:38 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.3 51.3 50.3
01/09/2025 03:35:39 41.4 41.4 41.5 41.6 41.5 41.4 50.1 50.1 50.1 53.3 51.3 50.3
01/09/2025 03:35:40 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.3 51.3 50.3
01/09/2025 03:35:41 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50.1 53.3 51.3 50.3
01/09/2025 03:35:42 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50.1 53.3 51.3 50.3
01/09/2025 03:35:43 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.3 51.3 50.3
01/09/2025 03:35:44 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.3 51.3 50.3
01/09/2025 03:35:45 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50.1 53.3 51.3 50.3
01/09/2025 03:35:46 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.3 51.3 50.3
01/09/2025 03:35:47 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.3 51.3 50.3
01/09/2025 03:35:48 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.3 51.3 50.3
01/09/2025 03:35:49 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.3 51.3 50.3
01/09/2025 03:35:50 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.3 51.3 50.3
01/09/2025 03:35:51 41.5 41.5 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.3 51.3 50.3
01/09/2025 03:35:52 41.4 41.4 41.5 41.6 41.5 41.4 49.7 49.7 50.1 53.3 51.3 50.3
01/09/2025 03:35:53 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.2 51.3 50.3
01/09/2025 03:35:54 41.5 41.5 41.5 41.6 41.5 41.4 50 50 50.1 53.2 51.3 50.3
01/09/2025 03:35:55 41.4 41.4 41.5 41.6 41.5 41.4 50.1 50.1 50.1 53.2 51.3 50.3
01/09/2025 03:35:56 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.2 51.3 50.3
01/09/2025 03:35:57 41.4 41.4 41.5 41.6 41.5 41.4 50 50 50.1 53.2 51.3 50.3
01/09/2025 03:35:58 41.5 41.5 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.2 51.3 50.3
01/09/2025 03:35:59 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.2 51.3 50.3
01/09/2025 03:36:00 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.2 51.3 50.3
01/09/2025 03:36:01 41.4 41.4 41.5 41.6 41.5 41.4 49.7 49.7 50.1 53.2 51.3 50.3
01/09/2025 03:36:02 41.5 41.5 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.2 51.3 50.3
01/09/2025 03:36:03 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.2 51.3 50.3
01/09/2025 03:36:04 41.5 41.5 41.5 41.6 41.5 41.4 50 50 50.1 53.2 51.3 50.3
01/09/2025 03:36:05 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.2 51.3 50.3
01/09/2025 03:36:06 41.5 41.5 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.2 51.3 50.3
01/09/2025 03:36:07 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.2 51.3 50.3
01/09/2025 03:36:08 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.2 51.3 50.3
01/09/2025 03:36:09 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.2 51.3 50.3
01/09/2025 03:36:10 41.5 41.5 41.5 41.6 41.5 41.4 50 50 50.1 53.2 51.3 50.3
01/09/2025 03:36:11 41.4 41.4 41.5 41.6 41.5 41.4 49.8 49.8 50.1 53.2 51.3 50.3
01/09/2025 03:36:12 41.5 41.5 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.2 51.3 50.3
01/09/2025 03:36:13 41.4 41.4 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.2 51.3 50.3
01/09/2025 03:36:14 41.4 41.4 41.5 41.6 41.5 41.4 49.7 49.7 50.1 53.2 51.3 50.3
01/09/2025 03:36:15 41.5 41.5 41.5 41.6 41.5 41.4 49.9 49.9 50.1 53.2 51.3 50.3
01/09/2025 03:36:16 41.5 41.5 41.5 41.6 41.5 41.4 49.7 49.7 50.1 53.2 51.3 50.3
01/09/2025 03:36:17 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50.1 53.2 51.3 50.3
01/09/2025 03:36:18 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.1 53.2 51.3 50.3
01/09/2025 03:36:19 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.1 53.2 51.3 50.3
01/09/2025 03:36:20 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.1 53.2 51.3 50.3
01/09/2025 03:36:21 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.1 53.2 51.3 50.3
01/09/2025 03:36:22 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.1 53.2 51.3 50.3
01/09/2025 03:36:23 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.1 53.2 51.3 50.3
01/09/2025 03:36:24 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50.1 53.2 51.3 50.3
01/09/2025 03:36:25 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 53.2 51.3 50.3
01/09/2025 03:36:26 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 53.2 51.3 50.3
01/09/2025 03:36:27 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 53.2 51.3 50.3
01/09/2025 03:36:28 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50 53.2 51.3 50.3
01/09/2025 03:36:29 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 53.2 51.3 50.3
01/09/2025 03:36:30 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50 53.2 51.3 50.3
01/09/2025 03:36:31 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 53.2 51.3 50.3
01/09/2025 03:36:32 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50 53.1 51.3 50.3
01/09/2025 03:36:33 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50 53.1 51.3 50.3
01/09/2025 03:36:34 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50 53.1 51.3 50.3
01/09/2025 03:36:35 41.4 41.4 41.5 41.5 41.5 41.4 50.2 50.2 50.2 53.1 51.3 50.3
01/09/2025 03:36:36 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50.2 53.1 51.3 50.3
01/09/2025 03:36:37 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.2 53.1 51.3 50.3
01/09/2025 03:36:38 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50.2 53.1 51.3 50.3
01/09/2025 03:36:39 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50.2 53.1 51.3 50.3
01/09/2025 03:36:40 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50.2 53.1 51.3 50.3
01/09/2025 03:36:41 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50.2 53.1 51.3 50.3
01/09/2025 03:36:42 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.2 53.1 51.3 50.3
01/09/2025 03:36:43 41.4 41.4 41.5 41.5 41.5 41.4 49.7 49.7 50.2 53.1 51.3 50.3
01/09/2025 03:36:44 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50.2 53.1 51.3 50.3
01/09/2025 03:36:45 41.5 41.5 41.5 41.5 41.5 41.4 49.9 49.9 50.2 53.1 51.3 50.3
01/09/2025 03:36:46 41.5 41.5 41.5 41.5 41.5 41.4 49.8 49.8 50.2 53 51.3 50.3
01/09/2025 03:36:47 41.4 41.4 41.5 41.5 41.5 41.4 49.9 49.9 50.2 52.9 51.3 50.3
01/09/2025 03:36:48 41.3 41.3 41.5 41.5 41.5 41.4 49.8 49.8 50.2 52.7 51.3 50.3
01/09/2025 03:36:49 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50.2 51.5 51.3 50.3
01/09/2025 03:36:50 41.4 41.4 41.5 41.5 41.5 41.4 50 50 50.2 51.1 51.3 50.3
01/09/2025 03:36:51 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.2 50.7 51.3 50.3
01/09/2025 03:36:52 41.5 41.5 41.5 41.5 41.5 41.4 49.7 49.7 50.2 50.4 51.3 50.3
01/09/2025 03:36:53 41.4 41.4 41.5 41.5 41.5 41.4 49.8 49.8 50.2 50.2 51.3 50.3
01/09/2025 03:36:54 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.2 50.1 51.3 50.3
01/09/2025 03:36:55 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.2 50.1 51.3 50.3
01/09/2025 03:36:56 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.2 50.1 51.3 50.3
01/09/2025 03:36:57 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.2 50.1 51.3 50.3
01/09/2025 03:36:58 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.2 50.1 51.3 50.3
01/09/2025 03:36:59 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.2 50 51.3 50.3
01/09/2025 03:37:00 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.2 50 51.3 50.3
01/09/2025 03:37:01 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.2 50 51.3 50.3
01/09/2025 03:37:02 41.5 41.5 41.5 41.4 41.5 41.4 50.1 50.1 50.2 50 51.3 50.3
01/09/2025 03:37:03 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.2 50 51.3 50.3
01/09/2025 03:37:04 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.2 50 51.3 50.3
01/09/2025 03:37:05 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50 51.3 50.3
01/09/2025 03:37:06 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50 51.3 50.3
01/09/2025 03:37:07 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50 51.3 50.3
01/09/2025 03:37:08 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50 51.3 50.3
01/09/2025 03:37:09 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50 51.3 50.3
01/09/2025 03:37:10 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 50 51.3 50.3
01/09/2025 03:37:11 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50 51.3 50.3
01/09/2025 03:37:12 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50 51.3 50.3
01/09/2025 03:37:13 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50 51.3 50.3
01/09/2025 03:37:14 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50 51.3 50.3
01/09/2025 03:37:15 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50 51.3 50.3
01/09/2025 03:37:16 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50 51.3 50.3
01/09/2025 03:37:17 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50 51.3 50.3
01/09/2025 03:37:18 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50 51.3 50.3
01/09/2025 03:37:19 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 50 51.3 50.3
01/09/2025 03:37:20 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50 51.3 50.3
01/09/2025 03:37:21 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50 51.3 50.3
01/09/2025 03:37:23 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 50 51.3 50.3
01/09/2025 03:37:24 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 50 51.3 50.3
01/09/2025 03:37:25 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50 51.3 50.3
01/09/2025 03:37:25 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 50 51.3 50.3
01/09/2025 03:37:27 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50 51.3 50.3
01/09/2025 03:37:28 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50 51.3 50.3
01/09/2025 03:37:29 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50 51.3 50.3
01/09/2025 03:37:30 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 50 51.3 50.3
01/09/2025 03:37:31 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50 51.3 50.3
01/09/2025 03:37:32 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 50 51.3 50.3
01/09/2025 03:37:33 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50 50 51.3 50.3
01/09/2025 03:37:34 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 50 51.3 50.3
01/09/2025 03:37:35 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50 50 51.3 50.3
01/09/2025 03:37:36 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 50 51.3 50.3
01/09/2025 03:37:37 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 50 51.3 50.3
01/09/2025 03:37:38 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50 51.3 50.3
01/09/2025 03:37:39 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 50 51.3 50.3
01/09/2025 03:37:40 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 50 51.3 50.3
01/09/2025 03:37:41 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50 51.3 50.3
01/09/2025 03:37:42 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50 50 51.3 50.3
01/09/2025 03:37:43 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 50 51.3 50.3
01/09/2025 03:37:44 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50 50 51.3 50.3
01/09/2025 03:37:45 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 50 51.3 50.3
01/09/2025 03:37:46 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50 51.3 50.3
01/09/2025 03:37:47 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50 51.3 50.3
01/09/2025 03:37:48 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50 51.3 50.3
01/09/2025 03:37:49 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 50 51.3 50.3
01/09/2025 03:37:50 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50 51.3 50.3
01/09/2025 03:37:51 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 50 51.3 50.3
01/09/2025 03:37:52 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 50 51.3 50.3
01/09/2025 03:37:53 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 50 51.3 50.3
01/09/2025 03:37:54 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 50 51.3 50.3
01/09/2025 03:37:55 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50 50 51.3 50.3
01/09/2025 03:37:56 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 50 51.3 50.3
01/09/2025 03:37:57 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 50 51.3 50.3
01/09/2025 03:37:58 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 50 51.3 50.3
01/09/2025 03:37:59 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50 50 51.3 50.3
01/09/2025 03:38:00 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 50 51.3 50.3
01/09/2025 03:38:01 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 50 51.3 50.3
01/09/2025 03:38:02 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50 50 51.3 50.3
01/09/2025 03:38:03 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 50 51.3 50.3
01/09/2025 03:38:04 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50 50 51.3 50.3
01/09/2025 03:38:05 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 50 51.3 50.3
01/09/2025 03:38:06 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50 51.3 50.3
01/09/2025 03:38:07 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 50 51.3 50.3
01/09/2025 03:38:08 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50 51.3 50.3
01/09/2025 03:38:09 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50 50 51.3 50.3
01/09/2025 03:38:10 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50 51.3 50.3
01/09/2025 03:38:11 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 50 51.3 50.3
01/09/2025 03:38:12 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50 50 51.3 50.3
01/09/2025 03:38:13 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50 50 51.3 50.3
01/09/2025 03:38:14 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 50 51.3 50.3
01/09/2025 03:38:15 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 50 51.3 50.3
01/09/2025 03:38:16 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50 51.3 50.3
01/09/2025 03:38:17 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50 50 51.3 50.3
01/09/2025 03:38:18 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50 51.3 50.3
01/09/2025 03:38:19 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 50 51.3 50.3
01/09/2025 03:38:20 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50 51.3 50.3
01/09/2025 03:38:21 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50 51.3 50.3
01/09/2025 03:38:22 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50 51.3 50.3
01/09/2025 03:38:23 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 50 51.3 50.3
01/09/2025 03:38:24 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50 51.3 50.3
01/09/2025 03:38:25 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50 51.3 50.3
01/09/2025 03:38:26 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 50 51.3 50.3
01/09/2025 03:38:27 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 50 51.3 50.3
01/09/2025 03:38:28 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 50 51.3 50.3
01/09/2025 03:38:29 41.5 41.5 41.5 41.4 41.5 41.4 50.1 50.1 50.1 50 51.3 50.3
01/09/2025 03:38:30 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 50 51.3 50.3
01/09/2025 03:38:31 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 50 51.3 50.3
01/09/2025 03:38:32 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50 51.3 50.3
01/09/2025 03:38:33 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50 51.3 50.3
01/09/2025 03:38:34 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50 51.3 50.3
01/09/2025 03:38:35 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50 51.3 50.3
01/09/2025 03:38:36 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50.1 50 51.3 50.3
01/09/2025 03:38:37 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50 51.3 50.3
01/09/2025 03:38:38 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50 51.3 50.3
01/09/2025 03:38:39 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50 51.3 50.3
01/09/2025 03:38:40 41.4 41.4 41.5 41.4 41.5 41.4 50.1 50.1 50.1 50 51.3 50.3
01/09/2025 03:38:41 41.5 41.5 41.5 41.4 41.5 41.4 50.2 50.2 50.2 50 51.3 50.3
01/09/2025 03:38:42 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.2 50 51.3 50.3
01/09/2025 03:38:43 41.4 41.4 41.5 41.4 41.5 41.4 50.1 50.1 50.2 50 51.3 50.3
01/09/2025 03:38:44 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.2 50 51.3 50.3
01/09/2025 03:38:45 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50.2 50 51.3 50.3
01/09/2025 03:38:46 41.4 41.4 41.5 41.4 41.5 41.4 50.1 50.1 50.2 50 51.3 50.3
01/09/2025 03:38:47 41.4 41.4 41.5 41.4 41.5 41.4 50.1 50.1 50.2 50 51.3 50.3
01/09/2025 03:38:48 41.4 41.4 41.5 41.4 41.5 41.4 50.1 50.1 50.2 50 51.3 50.3
01/09/2025 03:38:49 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.2 50 51.3 50.3
01/09/2025 03:38:50 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50.2 50 51.3 50.3
01/09/2025 03:38:51 41.5 41.5 41.5 41.4 41.5 41.4 50.2 50.2 50.2 50 51.3 50.3
01/09/2025 03:38:52 41.5 41.5 41.5 41.4 41.5 41.4 50.2 50.2 50.2 50 51.3 50.3
01/09/2025 03:38:53 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50.2 50 51.3 50.3
01/09/2025 03:38:54 41.5 41.5 41.5 41.4 41.5 41.4 50.3 50.3 50.3 50 51.3 50.3
01/09/2025 03:38:55 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.3 50 51.3 50.3
01/09/2025 03:38:56 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.3 50 51.3 50.3
01/09/2025 03:38:57 41.4 41.4 41.5 41.4 41.5 41.4 50.1 50.1 50.3 50 51.3 50.3
01/09/2025 03:38:58 41.4 41.4 41.5 41.4 41.5 41.4 50.1 50.1 50.3 50 51.3 50.3
01/09/2025 03:38:59 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50.3 50 51.3 50.3
01/09/2025 03:39:00 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.3 50 51.3 50.3
01/09/2025 03:39:01 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50.3 50 51.3 50.3
01/09/2025 03:39:02 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.3 50 51.3 50.3
01/09/2025 03:39:03 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.3 50 51.3 50.3
01/09/2025 03:39:04 41.4 41.4 41.5 41.4 41.5 41.4 50.2 50.2 50.3 50 51.3 50.3
01/09/2025 03:39:05 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.3 50 51.3 50.3
01/09/2025 03:39:06 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.3 50 51.3 50.3
01/09/2025 03:39:07 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.3 50 51.3 50.3
01/09/2025 03:39:08 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.3 50 51.3 50.3
01/09/2025 03:39:09 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50.3 50 51.3 50.3
01/09/2025 03:39:10 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.3 50 51.3 50.3
01/09/2025 03:39:11 41.4 41.4 41.5 41.4 41.5 41.4 50.3 50.3 50.3 50 51.3 50.3
01/09/2025 03:39:12 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.3 49.9 51.3 50.3
01/09/2025 03:39:13 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.3 49.9 51.3 50.3
01/09/2025 03:39:14 41.4 41.4 41.5 41.4 41.5 41.4 50.1 50.1 50.3 49.9 51.3 50.3
01/09/2025 03:39:15 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.3 49.9 51.3 50.3
01/09/2025 03:39:16 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.3 49.9 51.3 50.3
01/09/2025 03:39:17 41.4 41.4 41.5 41.4 41.5 41.4 50.2 50.2 50.3 49.9 51.3 50.3
01/09/2025 03:39:18 41.4 41.4 41.5 41.4 41.5 41.4 50.4 50.4 50.4 49.9 51.3 50.3
01/09/2025 03:39:19 41.4 41.4 41.5 41.4 41.5 41.4 50.1 50.1 50.4 49.9 51.3 50.3
01/09/2025 03:39:20 41.4 41.4 41.5 41.4 41.5 41.4 50.2 50.2 50.4 49.9 51.3 50.3
01/09/2025 03:39:21 41.5 41.5 41.5 41.4 41.5 41.4 50.1 50.1 50.4 49.9 51.3 50.3
01/09/2025 03:39:22 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50.4 49.9 51.3 50.3
01/09/2025 03:39:23 41.5 41.5 41.5 41.4 41.5 41.4 50.2 50.2 50.4 49.9 51.3 50.3
01/09/2025 03:39:24 41.4 41.4 41.5 41.4 41.5 41.4 50.1 50.1 50.4 49.9 51.3 50.3
01/09/2025 03:39:25 41.4 41.4 41.5 41.4 41.5 41.4 50.1 50.1 50.4 49.9 51.3 50.3
01/09/2025 03:39:26 41.4 41.4 41.5 41.4 41.5 41.4 50.2 50.2 50.4 49.9 51.3 50.3
01/09/2025 03:39:27 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.4 49.9 51.3 50.3
01/09/2025 03:39:28 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.4 49.9 51.3 50.3
01/09/2025 03:39:29 41.4 41.4 41.5 41.4 41.5 41.4 50.1 50.1 50.4 49.9 51.3 50.3
01/09/2025 03:39:30 41.5 41.5 41.5 41.4 41.5 41.4 50.1 50.1 50.4 49.9 51.3 50.3
01/09/2025 03:39:31 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50.4 49.9 51.3 50.3
01/09/2025 03:39:32 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.4 49.9 51.3 50.3
01/09/2025 03:39:33 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.4 49.9 51.3 50.3
01/09/2025 03:39:34 41.5 41.5 41.5 41.4 41.5 41.4 50.1 50.1 50.4 49.9 51.3 50.3
01/09/2025 03:39:35 41.5 41.5 41.5 41.4 41.5 41.4 50.3 50.3 50.4 49.9 51.3 50.3
01/09/2025 03:39:36 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.4 49.9 51.3 50.3
01/09/2025 03:39:37 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.4 49.9 51.3 50.3
01/09/2025 03:39:38 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.4 49.9 51.3 50.3
01/09/2025 03:39:39 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50.4 49.9 51.4 50.3
01/09/2025 03:39:40 41.5 41.5 41.5 41.4 41.5 41.4 50.2 50.2 50.4 49.9 51.4 50.3
01/09/2025 03:39:41 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.4 49.9 51.4 50.3
01/09/2025 03:39:42 41.5 41.5 41.5 41.4 41.5 41.4 50.1 50.1 50.4 49.9 51.4 50.3
01/09/2025 03:39:43 41.5 41.5 41.5 41.4 41.5 41.4 50.3 50.3 50.4 49.9 51.4 50.3
01/09/2025 03:39:44 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50.4 49.9 51.4 50.3
01/09/2025 03:39:45 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.4 49.9 51.4 50.3
01/09/2025 03:39:46 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50.4 49.9 51.4 50.3
01/09/2025 03:39:47 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.4 49.9 51.4 50.3
01/09/2025 03:39:48 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.3 49.9 51.4 50.3
01/09/2025 03:39:49 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.3 49.9 51.4 50.3
01/09/2025 03:39:50 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.3 49.9 51.4 50.3
01/09/2025 03:39:51 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.3 49.9 51.4 50.3
01/09/2025 03:39:52 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.3 49.9 51.4 50.3
01/09/2025 03:39:53 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.3 49.9 51.4 50.3
01/09/2025 03:39:54 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.3 49.9 51.4 50.3
01/09/2025 03:39:55 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.3 49.9 51.4 50.3
01/09/2025 03:39:56 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.3 49.9 51.4 50.3
01/09/2025 03:39:57 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.3 49.9 51.4 50.3
01/09/2025 03:39:58 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.3 49.9 51.4 50.3
01/09/2025 03:39:59 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.3 49.9 51.4 50.3
01/09/2025 03:40:00 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.3 49.9 51.4 50.3
01/09/2025 03:40:01 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.3 49.9 51.4 50.3
01/09/2025 03:40:02 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.3 49.9 51.4 50.3
01/09/2025 03:40:03 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.3 49.9 51.4 50.3
01/09/2025 03:40:04 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.3 49.9 51.4 50.3
01/09/2025 03:40:05 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.3 49.9 51.4 50.3
01/09/2025 03:40:06 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.3 49.9 51.4 50.3
01/09/2025 03:40:07 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50.3 49.9 51.4 50.3
01/09/2025 03:40:08 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.3 49.9 51.4 50.3
01/09/2025 03:40:09 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.3 49.9 51.4 50.3
01/09/2025 03:40:10 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.3 49.9 51.4 50.3
01/09/2025 03:40:11 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50.3 49.9 51.4 50.3
01/09/2025 03:40:12 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.3 49.9 51.4 50.3
01/09/2025 03:40:13 41.4 41.4 41.5 41.4 41.5 41.4 49.6 49.6 50 49.9 51.3 50.3
01/09/2025 03:40:14 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:40:15 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.4 50.3
01/09/2025 03:40:16 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:40:17 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.4 50.3
01/09/2025 03:40:18 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 49.9 51.4 50.3
01/09/2025 03:40:19 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 51.4 50.3
01/09/2025 03:40:20 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:40:21 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:40:22 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.4 50.3
01/09/2025 03:40:23 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:40:24 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 49.9 51.4 50.3
01/09/2025 03:40:25 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50 49.9 51.4 50.3
01/09/2025 03:40:26 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:40:27 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.4 50.3
01/09/2025 03:40:28 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:40:29 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:40:30 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:40:31 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:40:32 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 51.4 50.3
01/09/2025 03:40:33 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 51.4 50.3
01/09/2025 03:40:34 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:40:35 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:40:36 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:40:37 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.4 50.3
01/09/2025 03:40:38 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:40:39 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.4 50.3
01/09/2025 03:40:40 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.4 50.3
01/09/2025 03:40:41 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.4 50.3
01/09/2025 03:40:42 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.4 50.3
01/09/2025 03:40:43 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 51.4 50.3
01/09/2025 03:40:44 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.4 50.3
01/09/2025 03:40:45 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 51.3 50.3
01/09/2025 03:40:46 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.3 50.3
01/09/2025 03:40:47 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.3 50.3
01/09/2025 03:40:48 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 51.3 50.3
01/09/2025 03:40:49 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 51.3 50.3
01/09/2025 03:40:50 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.3 50.3
01/09/2025 03:40:51 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.3 50.3
01/09/2025 03:40:52 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 51.3 50.3
01/09/2025 03:40:53 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.3 50.3
01/09/2025 03:40:54 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50 49.9 51.3 50.3
01/09/2025 03:40:55 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 49.9 51.3 50.3
01/09/2025 03:40:56 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 49.9 51.3 50.3
01/09/2025 03:40:57 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.3 50.3
01/09/2025 03:40:58 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.3 50.3
01/09/2025 03:40:59 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.3 50.3
01/09/2025 03:41:00 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 51.3 50.3
01/09/2025 03:41:01 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.3 50.3
01/09/2025 03:41:02 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 49.9 51.3 50.3
01/09/2025 03:41:04 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.3 50.3
01/09/2025 03:41:05 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.3 50.3
01/09/2025 03:41:06 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.3 50.3
01/09/2025 03:41:07 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.3 50.3
01/09/2025 03:41:08 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.3 50.3
01/09/2025 03:41:09 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.3 50.3
01/09/2025 03:41:10 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.3 50.3
01/09/2025 03:41:11 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 51.3 50.3
01/09/2025 03:41:12 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 51.3 50.3
01/09/2025 03:41:13 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 49.9 51.3 50.3
01/09/2025 03:41:14 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 51.3 50.3
01/09/2025 03:41:15 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.3 50.3
01/09/2025 03:41:16 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.3 50.3
01/09/2025 03:41:17 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.3 50.3
01/09/2025 03:41:18 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.3 50.3
01/09/2025 03:41:19 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.3 50.3
01/09/2025 03:41:20 41.4 41.4 41.5 41.4 41.5 41.4 49.6 49.6 50 49.9 51.3 50.3
01/09/2025 03:41:21 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.3 50.3
01/09/2025 03:41:22 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.3 50.3
01/09/2025 03:41:23 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 49.9 51.3 50.3
01/09/2025 03:41:24 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.3 50.3
01/09/2025 03:41:25 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.3 50.3
01/09/2025 03:41:26 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.3 50.3
01/09/2025 03:41:27 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.3 50.3
01/09/2025 03:41:28 41.5 41.5 41.5 41.4 41.5 41.4 50.1 50.1 50.1 49.9 51.3 50.3
01/09/2025 03:41:29 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.9 51.3 50.3
01/09/2025 03:41:30 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.9 51.3 50.3
01/09/2025 03:41:31 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.9 51.3 50.3
01/09/2025 03:41:32 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.9 51.3 50.3
01/09/2025 03:41:33 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.9 51.3 50.3
01/09/2025 03:41:34 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 49.9 51.3 50.3
01/09/2025 03:41:35 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.9 51.3 50.3
01/09/2025 03:41:36 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.9 51.3 50.3
01/09/2025 03:41:37 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.9 51.3 50.3
01/09/2025 03:41:38 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.9 51.3 50.3
01/09/2025 03:41:39 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.9 51.3 50.3
01/09/2025 03:41:40 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 49.9 51.3 50.3
01/09/2025 03:41:41 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 49.9 51.3 50.3
01/09/2025 03:41:42 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.9 51.3 50.3
01/09/2025 03:41:43 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 49.9 51.3 50.3
01/09/2025 03:41:44 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 49.9 51.3 50.3
01/09/2025 03:41:45 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.9 51.3 50.3
01/09/2025 03:41:46 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.9 51.3 50.3
01/09/2025 03:41:47 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.9 51.3 50.3
01/09/2025 03:41:48 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.9 51.3 50.3
01/09/2025 03:41:49 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 49.9 51.3 50.3
01/09/2025 03:41:50 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.9 51.3 50.3
01/09/2025 03:41:51 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 49.9 51.3 50.3
01/09/2025 03:41:52 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.9 51.3 50.3
01/09/2025 03:41:53 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 49.9 51.3 50.3
01/09/2025 03:41:54 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.9 51.3 50.3
01/09/2025 03:41:55 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 49.9 51.3 50.3
01/09/2025 03:41:56 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.9 51.3 50.3
01/09/2025 03:41:57 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 49.9 51.3 50.3
01/09/2025 03:41:58 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.3 50.3
01/09/2025 03:41:59 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 49.9 51.4 50.3
01/09/2025 03:42:00 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 51.3 50.3
01/09/2025 03:42:01 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 51.3 50.3
01/09/2025 03:42:02 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 51.3 50.3
01/09/2025 03:42:03 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 51.3 50.3
01/09/2025 03:42:04 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.3 50.3
01/09/2025 03:42:05 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.3 50.3
01/09/2025 03:42:06 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.3 50.3
01/09/2025 03:42:07 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.3 50.3
01/09/2025 03:42:08 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:42:09 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:42:10 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:42:11 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:42:12 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.4 50.3
01/09/2025 03:42:13 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:42:14 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.4 50.3
01/09/2025 03:42:15 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:42:16 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 49.9 51.4 50.3
01/09/2025 03:42:17 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50 49.9 51.4 50.3
01/09/2025 03:42:18 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 51.4 50.3
01/09/2025 03:42:19 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.4 50.3
01/09/2025 03:42:20 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:42:21 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 49.9 51.4 50.3
01/09/2025 03:42:22 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:42:23 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:42:24 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 49.9 51.4 50.3
01/09/2025 03:42:25 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:42:26 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.4 50.3
01/09/2025 03:42:27 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:42:28 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50 49.9 51.4 50.3
01/09/2025 03:42:29 41.4 41.4 41.5 41.4 41.5 41.4 49.6 49.6 50 49.9 51.4 50.3
01/09/2025 03:42:30 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:42:31 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.4 50.3
01/09/2025 03:42:32 41.4 41.4 41.5 41.4 41.5 41.4 50.1 50.1 50.1 49.9 51.4 50.3
01/09/2025 03:42:33 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 49.9 51.4 50.3
01/09/2025 03:42:34 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 49.9 51.4 50.3
01/09/2025 03:42:35 41.5 41.5 41.5 41.4 41.5 41.4 50.2 50.2 50.2 49.9 51.4 50.3
01/09/2025 03:42:36 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.2 49.9 51.4 50.3
01/09/2025 03:42:37 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.2 49.9 51.4 50.3
01/09/2025 03:42:38 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.2 49.9 51.4 50.3
01/09/2025 03:42:39 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.2 49.9 51.4 50.3
01/09/2025 03:42:40 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.2 49.9 51.4 50.3
01/09/2025 03:42:41 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.2 49.9 51.4 50.3
01/09/2025 03:42:42 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.2 49.9 51.4 50.3
01/09/2025 03:42:43 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.2 49.9 51.4 50.3
01/09/2025 03:42:44 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.2 49.9 51.4 50.3
01/09/2025 03:42:45 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.2 49.9 51.4 50.3
01/09/2025 03:42:46 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.2 49.9 51.4 50.3
01/09/2025 03:42:47 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.2 49.9 51.4 50.3
01/09/2025 03:42:48 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.2 49.9 51.4 50.3
01/09/2025 03:42:49 41.5 41.5 41.5 41.4 41.5 41.4 50.2 50.2 50.2 49.9 51.4 50.3
01/09/2025 03:42:50 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.2 49.9 51.4 50.3
01/09/2025 03:42:51 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.2 49.9 51.4 50.3
01/09/2025 03:42:52 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.2 49.9 51.4 50.3
01/09/2025 03:42:53 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.2 49.9 51.4 50.3
01/09/2025 03:42:54 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.2 49.9 51.4 50.3
01/09/2025 03:42:55 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.2 49.9 51.4 50.3
01/09/2025 03:42:56 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.2 49.9 51.4 50.3
01/09/2025 03:42:57 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.2 49.9 51.4 50.3
01/09/2025 03:42:58 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.2 49.9 51.4 50.3
01/09/2025 03:42:59 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.2 49.9 51.4 50.3
01/09/2025 03:43:00 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.2 49.9 51.4 50.3
01/09/2025 03:43:01 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.2 49.9 51.4 50.3
01/09/2025 03:43:02 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.2 49.9 51.4 50.3
01/09/2025 03:43:03 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.2 49.9 51.4 50.3
01/09/2025 03:43:04 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.2 49.9 51.4 50.3
01/09/2025 03:43:05 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.2 49.9 51.4 50.3
01/09/2025 03:43:06 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.2 49.9 51.4 50.3
01/09/2025 03:43:07 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.2 49.9 51.4 50.3
01/09/2025 03:43:08 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.2 49.9 51.4 50.3
01/09/2025 03:43:09 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.2 49.9 51.4 50.3
01/09/2025 03:43:10 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.2 49.9 51.4 50.3
01/09/2025 03:43:11 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.2 49.9 51.4 50.3
01/09/2025 03:43:12 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.2 49.9 51.4 50.3
01/09/2025 03:43:13 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.2 49.9 51.4 50.3
01/09/2025 03:43:14 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.2 49.9 51.4 50.3
01/09/2025 03:43:15 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.2 49.9 51.4 50.3
01/09/2025 03:43:16 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.2 49.9 51.4 50.3
01/09/2025 03:43:17 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50.2 49.9 51.4 50.3
01/09/2025 03:43:18 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.2 49.9 51.4 50.3
01/09/2025 03:43:19 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:43:20 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:43:21 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 49.9 51.4 50.3
01/09/2025 03:43:22 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.4 50.3
01/09/2025 03:43:23 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.4 50.3
01/09/2025 03:43:24 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 49.9 51.4 50.3
01/09/2025 03:43:25 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 49.9 51.4 50.3
01/09/2025 03:43:26 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 49.9 51.4 50.3
01/09/2025 03:43:27 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 49.9 51.4 50.3
01/09/2025 03:43:28 41.5 41.5 41.5 41.4 41.5 41.4 51.1 51.1 51.1 49.9 51.4 50.3
01/09/2025 03:43:29 41.4 41.4 41.5 41.4 41.5 41.4 50 50 51.1 49.9 51.4 50.3
01/09/2025 03:43:30 41.4 41.4 41.5 41.4 41.5 41.4 50.6 50.6 51.1 49.9 51.4 50.3
01/09/2025 03:43:31 41.4 41.4 41.5 41.4 41.5 41.4 51.8 51.8 51.8 49.9 51.4 50.3
01/09/2025 03:43:32 41.5 41.5 41.5 41.4 41.5 41.4 51.2 51.2 51.8 49.9 51.4 50.3
01/09/2025 03:43:33 41.5 41.5 41.5 41.4 41.5 41.4 55.5 55.5 55.5 50 51.4 50.3
01/09/2025 03:43:34 41.6 41.6 41.6 41.4 41.5 41.4 61.1 61.1 61.1 50.1 51.4 50.3
01/09/2025 03:43:35 41.5 41.5 41.6 41.4 41.5 41.4 58.9 58.9 61.1 50.2 51.4 50.3
01/09/2025 03:43:36 41.4 41.4 41.6 41.4 41.5 41.4 50.6 50.6 61.1 50.2 51.4 50.3
01/09/2025 03:43:37 41.4 41.4 41.6 41.4 41.5 41.4 50.4 50.4 61.1 50.2 51.4 50.3
01/09/2025 03:43:38 41.5 41.5 41.6 41.4 41.5 41.4 54.8 54.8 61.1 50.3 51.4 50.4
01/09/2025 03:43:39 41.6 41.6 41.6 41.4 41.5 41.4 55.3 55.3 61.1 50.3 51.4 50.4
01/09/2025 03:43:40 41.6 41.6 41.6 41.4 41.5 41.4 57.2 57.2 61.1 50.4 51.4 50.4
01/09/2025 03:43:41 41.5 41.5 41.6 41.4 41.5 41.4 53.6 53.6 61.1 50.4 51.4 50.4
01/09/2025 03:43:42 41.5 41.5 41.6 41.4 41.5 41.4 50.9 50.9 61.1 50.4 51.4 50.4
01/09/2025 03:43:43 41.5 41.5 41.6 41.4 41.5 41.4 50.3 50.3 61.1 50.4 51.4 50.4
01/09/2025 03:43:44 41.4 41.4 41.6 41.4 41.5 41.4 50.2 50.2 61.1 50.4 51.4 50.4
01/09/2025 03:43:45 41.4 41.4 41.6 41.4 41.5 41.4 49.9 49.9 61.1 50.4 51.4 50.4
01/09/2025 03:43:46 41.5 41.5 41.6 41.4 41.5 41.4 50 50 61.1 50.4 51.4 50.4
01/09/2025 03:43:47 41.4 41.4 41.6 41.4 41.5 41.4 49.8 49.8 61.1 50.4 51.4 50.4
01/09/2025 03:43:48 41.5 41.5 41.6 41.4 41.5 41.4 50 50 61.1 50.4 51.4 50.4
01/09/2025 03:43:49 41.5 41.5 41.6 41.4 41.5 41.4 50 50 61.1 50.4 51.4 50.4
01/09/2025 03:43:50 41.4 41.4 41.6 41.4 41.5 41.4 50 50 61.1 50.4 51.4 50.4
01/09/2025 03:43:51 41.4 41.4 41.6 41.4 41.5 41.4 49.8 49.8 61.1 50.4 51.4 50.4
01/09/2025 03:43:52 41.4 41.4 41.6 41.4 41.5 41.4 49.8 49.8 61.1 50.4 51.4 50.4
01/09/2025 03:43:53 41.4 41.4 41.6 41.4 41.5 41.4 49.7 49.7 61.1 50.4 51.4 50.4
01/09/2025 03:43:54 41.4 41.4 41.6 41.4 41.5 41.4 50 50 61.1 50.4 51.4 50.4
01/09/2025 03:43:55 41.4 41.4 41.6 41.4 41.5 41.4 50.1 50.1 61.1 50.4 51.4 50.4
01/09/2025 03:43:56 41.4 41.4 41.6 41.4 41.5 41.4 49.9 49.9 61.1 50.4 51.4 50.4
01/09/2025 03:43:57 41.4 41.4 41.6 41.4 41.5 41.4 49.9 49.9 61.1 50.4 51.4 50.4
01/09/2025 03:43:58 41.4 41.4 41.6 41.4 41.5 41.4 49.8 49.8 61.1 50.4 51.4 50.4
01/09/2025 03:43:59 41.4 41.4 41.6 41.4 41.5 41.4 49.7 49.7 61.1 50.4 51.4 50.4
01/09/2025 03:44:00 41.4 41.4 41.6 41.4 41.5 41.4 50 50 61.1 50.4 51.4 50.4
01/09/2025 03:44:01 41.4 41.4 41.6 41.4 41.5 41.4 49.8 49.8 61.1 50.4 51.4 50.4
01/09/2025 03:44:02 41.4 41.4 41.6 41.4 41.5 41.4 50 50 61.1 50.4 51.4 50.4
01/09/2025 03:44:03 41.5 41.5 41.6 41.4 41.5 41.4 49.9 49.9 61.1 50.4 51.4 50.4
01/09/2025 03:44:04 41.4 41.4 41.6 41.4 41.5 41.4 49.9 49.9 58.9 50.4 51.4 50.4
01/09/2025 03:44:05 41.5 41.5 41.6 41.4 41.5 41.4 49.9 49.9 57.2 50.4 51.4 50.4
01/09/2025 03:44:06 41.4 41.4 41.6 41.4 41.5 41.4 49.9 49.9 57.2 50.4 51.4 50.4
01/09/2025 03:44:07 41.4 41.4 41.6 41.4 41.5 41.4 50 50 57.2 50.4 51.4 50.4
01/09/2025 03:44:08 41.4 41.4 41.6 41.4 41.5 41.4 49.8 49.8 57.2 50.4 51.4 50.4
01/09/2025 03:44:09 41.4 41.4 41.6 41.4 41.5 41.4 49.8 49.8 57.2 50.4 51.4 50.4
01/09/2025 03:44:10 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 53.6 50.4 51.4 50.4
01/09/2025 03:44:11 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.9 50.4 51.4 50.4
01/09/2025 03:44:12 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.3 50.4 51.4 50.4
01/09/2025 03:44:13 41.5 41.5 41.5 41.4 41.5 41.4 50.1 50.1 50.2 50.4 51.4 50.4
01/09/2025 03:44:14 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:44:15 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:44:16 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:44:17 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 50.4 51.4 50.4
01/09/2025 03:44:18 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:44:19 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:44:20 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:44:21 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:44:22 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 50.4 51.4 50.4
01/09/2025 03:44:23 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:44:24 41.4 41.4 41.5 41.4 41.5 41.4 50.1 50.1 50.1 50.4 51.4 50.4
01/09/2025 03:44:25 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50.1 50.4 51.4 50.4
01/09/2025 03:44:26 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 50.4 51.4 50.4
01/09/2025 03:44:27 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:44:28 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:44:29 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:44:30 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:44:31 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:44:33 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 50.4 51.4 50.4
01/09/2025 03:44:34 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:44:35 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:44:35 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50.1 50.4 51.4 50.4
01/09/2025 03:44:37 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:44:38 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:44:39 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 50.4 51.4 50.4
01/09/2025 03:44:40 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 50.4 51.4 50.4
01/09/2025 03:44:41 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:44:42 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 50.4 51.4 50.4
01/09/2025 03:44:43 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:44:44 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 50.4 51.4 50.4
01/09/2025 03:44:45 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:44:46 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.3 51.4 50.4
01/09/2025 03:44:47 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.3 51.4 50.4
01/09/2025 03:44:48 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.3 51.4 50.4
01/09/2025 03:44:49 41.4 41.4 41.5 41.4 41.5 41.4 50.1 50.1 50.1 50.3 51.4 50.4
01/09/2025 03:44:50 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:44:51 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 50.3 51.4 50.4
01/09/2025 03:44:52 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50.1 50.4 51.4 50.4
01/09/2025 03:44:53 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:44:54 41.4 41.4 41.5 41.4 41.5 41.4 50.1 50.1 50.1 50.4 51.4 50.4
01/09/2025 03:44:55 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:44:56 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:44:57 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:44:58 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50.1 50.4 51.4 50.4
01/09/2025 03:44:59 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 50.4 51.4 50.4
01/09/2025 03:45:00 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:45:01 41.4 41.4 41.5 41.4 41.5 41.4 49.6 49.6 50.1 50.3 51.4 50.4
01/09/2025 03:45:02 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.3 51.4 50.4
01/09/2025 03:45:03 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:45:04 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:45:05 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 50.4 51.4 50.4
01/09/2025 03:45:06 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:45:07 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:45:08 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 50.4 51.4 50.4
01/09/2025 03:45:09 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:45:10 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:45:11 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 50.4 51.4 50.4
01/09/2025 03:45:12 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:45:13 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:45:14 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:45:15 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:45:16 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:45:17 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:45:18 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:45:19 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:45:20 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:45:21 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:45:22 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:45:23 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 50.4 51.4 50.4
01/09/2025 03:45:24 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50 50.4 51.4 50.4
01/09/2025 03:45:25 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50 50.4 51.4 50.4
01/09/2025 03:45:26 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 50.4 51.4 50.4
01/09/2025 03:45:27 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 50.4 51.4 50.4
01/09/2025 03:45:28 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50.4 51.4 50.4
01/09/2025 03:45:29 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 50.4 51.4 50.4
01/09/2025 03:45:30 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50.4 51.4 50.4
01/09/2025 03:45:31 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50 50.4 51.4 50.4
01/09/2025 03:45:32 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 50.4 51.4 50.4
01/09/2025 03:45:33 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50 50.4 51.4 50.4
01/09/2025 03:45:34 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 50.4 51.4 50.4
01/09/2025 03:45:35 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50 50.4 51.4 50.4
01/09/2025 03:45:36 41.5 41.5 41.5 41.4 41.5 41.4 50.1 50.1 50.1 50.4 51.4 50.4
01/09/2025 03:45:37 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:45:38 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:45:39 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 50.4 51.4 50.4
01/09/2025 03:45:40 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:45:41 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:45:42 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 50.4 51.4 50.4
01/09/2025 03:45:43 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:45:44 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:45:45 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 50.4 51.4 50.4
01/09/2025 03:45:46 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 50.4 51.4 50.4
01/09/2025 03:45:47 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:45:48 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:45:49 41.4 41.4 41.5 41.4 41.5 41.4 49.6 49.6 50.1 50.4 51.4 50.4
01/09/2025 03:45:50 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:45:51 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:45:52 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50.1 50.4 51.4 50.4
01/09/2025 03:45:53 41.4 41.4 41.5 41.4 41.5 41.4 50.1 50.1 50.1 50.4 51.4 50.4
01/09/2025 03:45:54 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:45:55 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:45:56 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 50.4 51.4 50.4
01/09/2025 03:45:57 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:45:58 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:45:59 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:46:00 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 50.4 51.4 50.4
01/09/2025 03:46:01 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:46:02 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:46:03 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 50.4 51.4 50.4
01/09/2025 03:46:04 41.5 41.5 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:46:05 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 50.4 51.4 50.4
01/09/2025 03:46:06 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50.1 50.4 51.4 50.4
01/09/2025 03:46:07 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:46:08 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:46:09 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:46:10 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 50.4 51.4 50.4
01/09/2025 03:46:11 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:46:12 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:46:13 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:46:14 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:46:15 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:46:16 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50.1 50.4 51.4 50.4
01/09/2025 03:46:17 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:46:18 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:46:19 41.5 41.5 41.5 41.4 41.5 41.4 50 50 50.1 50.4 51.4 50.4
01/09/2025 03:46:20 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:46:21 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 50.4 51.4 50.4
01/09/2025 03:46:22 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.4 50.4
01/09/2025 03:46:23 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50 50.4 51.4 50.4
01/09/2025 03:46:24 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50.4 51.4 50.4
01/09/2025 03:46:25 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50.4 51.4 50.4
01/09/2025 03:46:26 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50.4 51.4 50.4
01/09/2025 03:46:27 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50.4 51.4 50.4
01/09/2025 03:46:28 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50 50.4 51.4 50.4
01/09/2025 03:46:29 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 50.4 51.4 50.4
01/09/2025 03:46:30 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 50.4 51.4 50.4
01/09/2025 03:46:31 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50.4 51.4 50.4
01/09/2025 03:46:32 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50 50.4 51.4 50.4
01/09/2025 03:46:33 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 50.4 51.4 50.4
01/09/2025 03:46:34 41.3 41.3 41.5 41.4 41.5 41.4 49.8 49.8 50 50.4 51.4 50.4
01/09/2025 03:46:35 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 50.4 51.4 50.4
01/09/2025 03:46:36 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50.4 51.4 50.4
01/09/2025 03:46:37 41.4 41.4 41.5 41.4 41.5 41.4 49.7 49.7 50 50.4 51.4 50.4
01/09/2025 03:46:38 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50.4 51.4 50.4
01/09/2025 03:46:39 41.5 41.5 41.5 41.4 41.5 41.4 49.7 49.7 50 50.4 51.4 50.4
01/09/2025 03:46:40 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50 50.4 51.4 50.4
01/09/2025 03:46:41 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50 50.4 51.4 50.4
01/09/2025 03:46:42 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50.4 51.4 50.4
01/09/2025 03:46:43 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50 50.4 51.4 50.4
01/09/2025 03:46:44 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50 50.4 51.4 50.4
01/09/2025 03:46:45 41.5 41.5 41.5 41.4 41.5 41.4 50.1 50.1 50.1 50.4 51.4 50.4
01/09/2025 03:46:46 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 50.4 51.4 50.4
01/09/2025 03:46:47 41.5 41.5 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.4 50.4
01/09/2025 03:46:48 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.3 50.4
01/09/2025 03:46:49 41.4 41.4 41.5 41.4 41.5 41.4 50 50 50.1 50.4 51.3 50.4
01/09/2025 03:46:50 41.4 41.4 41.5 41.4 41.5 41.4 49.8 49.8 50.1 50.4 51.2 50.4
01/09/2025 03:46:51 41.4 41.4 41.5 41.4 41.5 41.4 49.9 49.9 50.1 50.4 51.1 50.4
01/09/2025 03:46:52 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.4 50.6 50.4
01/09/2025 03:46:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.4 50.5 50.4
01/09/2025 03:46:54 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.4 50.3 50.4
01/09/2025 03:46:55 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.4 50.2 50.4
01/09/2025 03:46:56 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.4 50.1 50.4
01/09/2025 03:46:57 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50.4 50.1 50.4
01/09/2025 03:46:58 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.4 50.1 50.4
01/09/2025 03:46:59 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.4 50.1 50.4
01/09/2025 03:47:00 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 50.4 50.1 50.4
01/09/2025 03:47:01 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50.4 50.1 50.4
01/09/2025 03:47:02 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.4 50.1 50.4
01/09/2025 03:47:03 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.4 50.1 50.4
01/09/2025 03:47:04 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.4 50.1 50.4
01/09/2025 03:47:05 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50.4 50.1 50.4
01/09/2025 03:47:06 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50.4 50.1 50.4
01/09/2025 03:47:07 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50.4 50.1 50.4
01/09/2025 03:47:08 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.4 50.1 50.4
01/09/2025 03:47:09 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.4 50.1 50.4
01/09/2025 03:47:10 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.4 50.1 50.4
01/09/2025 03:47:11 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50.4 50.1 50.4
01/09/2025 03:47:12 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.4 50.1 50.4
01/09/2025 03:47:13 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 50.4 50.1 50.4
01/09/2025 03:47:14 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.4 50.1 50.4
01/09/2025 03:47:15 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50.4 50.1 50.4
01/09/2025 03:47:16 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.4 50.1 50.4
01/09/2025 03:47:17 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.4 50.1 50.4
01/09/2025 03:47:18 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50.4 50.1 50.4
01/09/2025 03:47:19 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.4 50.1 50.4
01/09/2025 03:47:20 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 50.4 50.1 50.4
01/09/2025 03:47:21 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.4 50.1 50.4
01/09/2025 03:47:22 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.4 50.1 50.4
01/09/2025 03:47:23 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50.4 50.1 50.4
01/09/2025 03:47:24 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.4 50.1 50.4
01/09/2025 03:47:25 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.4 50.1 50.4
01/09/2025 03:47:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50.4 50.1 50.4
01/09/2025 03:47:27 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.4 50.1 50.4
01/09/2025 03:47:28 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50.4 50.1 50.4
01/09/2025 03:47:29 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 50.4 50.1 50.4
01/09/2025 03:47:30 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50.4 50.1 50.4
01/09/2025 03:47:31 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50.4 50.1 50.4
01/09/2025 03:47:32 41.5 41.5 41.5 41.4 41.4 41.4 50.9 50.9 50.9 50.4 50.1 50.4
01/09/2025 03:47:33 41.5 41.5 41.5 41.4 41.4 41.4 51.6 51.6 51.6 50.4 50.1 50.4
01/09/2025 03:47:34 41.5 41.5 41.5 41.4 41.4 41.4 50.6 50.6 51.6 50.4 50.1 50.4
01/09/2025 03:47:35 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 51.6 50.4 50.1 50.4
01/09/2025 03:47:36 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 51.6 50.4 50.1 50.4
01/09/2025 03:47:37 41.4 41.4 41.5 41.4 41.4 41.4 50.3 50.3 51.6 50.4 50.1 50.4
01/09/2025 03:47:38 41.5 41.5 41.5 41.4 41.4 41.4 51.1 51.1 51.6 50.4 50.1 50.4
01/09/2025 03:47:39 41.5 41.5 41.5 41.4 41.4 41.4 51 51 51.6 50.4 50.1 50.4
01/09/2025 03:47:40 41.6 41.6 41.6 41.4 41.4 41.4 53.4 53.4 53.4 50.4 50.1 50.4
01/09/2025 03:47:41 41.6 41.6 41.6 41.4 41.4 41.4 51.6 51.6 53.4 50.4 50.1 50.4
01/09/2025 03:47:42 41.5 41.5 41.6 41.4 41.4 41.4 50.7 50.7 53.4 50.4 50.1 50.4
01/09/2025 03:47:43 41.5 41.5 41.6 41.4 41.4 41.4 50.1 50.1 53.4 50.4 50.1 50.4
01/09/2025 03:47:44 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 53.4 50.4 50.1 50.4
01/09/2025 03:47:45 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 53.4 50.4 50.1 50.4
01/09/2025 03:47:46 41.4 41.4 41.6 41.4 41.4 41.4 50.1 50.1 53.4 50.4 50.1 50.4
01/09/2025 03:47:47 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 53.4 50.4 50.1 50.4
01/09/2025 03:47:48 41.4 41.4 41.6 41.4 41.4 41.4 50 50 53.4 50.4 50.1 50.4
01/09/2025 03:47:49 41.4 41.4 41.6 41.4 41.4 41.4 50 50 53.4 50.4 50.1 50.4
01/09/2025 03:47:50 41.4 41.4 41.6 41.4 41.4 41.4 50 50 53.4 50.4 50.1 50.4
01/09/2025 03:47:51 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 53.4 50.4 50.1 50.4
01/09/2025 03:47:52 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 53.4 50.4 50.1 50.4
01/09/2025 03:47:53 41.5 41.5 41.6 41.4 41.4 41.4 49.8 49.8 53.4 50.4 50.1 50.4
01/09/2025 03:47:54 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 53.4 50.4 50.1 50.4
01/09/2025 03:47:55 41.4 41.4 41.6 41.4 41.4 41.4 50 50 53.4 50.4 50.1 50.4
01/09/2025 03:47:56 41.5 41.5 41.6 41.4 41.4 41.4 49.8 49.8 53.4 50.4 50.1 50.4
01/09/2025 03:47:57 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 53.4 50.4 50.1 50.4
01/09/2025 03:47:58 41.5 41.5 41.6 41.4 41.4 41.4 49.8 49.8 53.4 50.4 50.1 50.4
01/09/2025 03:47:59 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 53.4 50.4 50.1 50.4
01/09/2025 03:48:00 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 53.4 50.4 50.1 50.4
01/09/2025 03:48:01 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 53.4 50.4 50.1 50.4
01/09/2025 03:48:02 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 53.4 50.4 50.1 50.4
01/09/2025 03:48:03 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 53.4 50.4 50.1 50.4
01/09/2025 03:48:04 41.4 41.4 41.6 41.4 41.4 41.4 50 50 53.4 50.4 50.1 50.4
01/09/2025 03:48:05 41.4 41.4 41.6 41.4 41.4 41.4 49.6 49.6 53.4 50.4 50.1 50.4
01/09/2025 03:48:06 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 53.4 50.4 50.1 50.4
01/09/2025 03:48:07 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 53.4 50.4 50.1 50.4
01/09/2025 03:48:08 41.5 41.5 41.6 41.4 41.4 41.4 49.8 49.8 53.4 50.4 50.1 50.4
01/09/2025 03:48:09 41.5 41.5 41.6 41.4 41.4 41.4 49.8 49.8 53.4 50.4 50.1 50.4
01/09/2025 03:48:10 41.5 41.5 41.6 41.4 41.4 41.4 49.7 49.7 51.6 50.4 50.1 50.4
01/09/2025 03:48:11 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.7 50.4 50.1 50.4
01/09/2025 03:48:12 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50.4 50.1 50.4
01/09/2025 03:48:13 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50.4 50.1 50.4
01/09/2025 03:48:14 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50.4 50.1 50.4
01/09/2025 03:48:15 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50.4 50.1 50.4
01/09/2025 03:48:16 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50.4 50.1 50.4
01/09/2025 03:48:17 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.4 50.1 50.4
01/09/2025 03:48:18 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.4 50.1 50.4
01/09/2025 03:48:19 41.4 41.4 41.5 41.4 41.4 41.4 49.5 49.5 50 50.4 50.1 50.4
01/09/2025 03:48:20 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50.4 50.1 50.4
01/09/2025 03:48:21 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50.4 50.1 50.4
01/09/2025 03:48:22 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 50.4 50.1 50.4
01/09/2025 03:48:23 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50.4 50.1 50.4
01/09/2025 03:48:24 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50.4 50.1 50.4
01/09/2025 03:48:25 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50.4 50.1 50.4
01/09/2025 03:48:26 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 50.4 50.1 50.4
01/09/2025 03:48:27 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50.4 50.1 50.4
01/09/2025 03:48:28 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 50.4 50.1 50.4
01/09/2025 03:48:29 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50.4 50.1 50.4
01/09/2025 03:48:30 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.4 50.1 50.4
01/09/2025 03:48:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50.4 50.1 50.4
01/09/2025 03:48:32 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50.4 50.1 50.4
01/09/2025 03:48:33 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50.4 50.1 50.4
01/09/2025 03:48:34 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50.3 50.1 50.4
01/09/2025 03:48:35 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50.2 50.1 50.4
01/09/2025 03:48:36 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 50.1 50.1 50.4
01/09/2025 03:48:37 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 50.1 50.1 50.4
01/09/2025 03:48:38 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 50.1 50.1 50.4
01/09/2025 03:48:39 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 50 50.1 50.4
01/09/2025 03:48:40 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 50 50.1 50.4
01/09/2025 03:48:41 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 50.1 50.4
01/09/2025 03:48:43 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 03:48:44 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:48:45 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:48:46 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:48:47 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:48:47 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:48:49 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:48:50 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:48:51 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:48:52 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 03:48:53 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:48:54 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:48:55 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50.1 50.4
01/09/2025 03:48:56 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:48:57 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:48:58 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 03:48:59 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 03:49:00 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 03:49:01 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 03:49:02 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50.1 50.4
01/09/2025 03:49:03 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:49:04 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50.1 50.4
01/09/2025 03:49:05 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:49:06 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:49:07 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:49:08 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:49:09 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:49:10 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:49:11 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:49:12 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50.1 50.4
01/09/2025 03:49:13 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:49:14 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:49:15 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50.1 50.4
01/09/2025 03:49:16 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:49:17 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:49:18 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:49:19 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:49:20 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:49:21 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:49:22 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:49:23 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:49:24 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:49:25 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:49:26 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50.1 50.4
01/09/2025 03:49:27 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:49:28 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:49:29 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50.1 50.4
01/09/2025 03:49:30 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 03:49:31 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:49:32 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 03:49:33 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 03:49:34 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50.1 50.4
01/09/2025 03:49:35 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:49:36 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:49:37 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:49:38 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50.1 50.4
01/09/2025 03:49:39 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:49:40 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:49:41 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:49:42 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:49:43 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:49:44 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:49:45 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:49:46 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 03:49:47 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:49:48 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:49:49 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:49:50 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:49:51 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:49:52 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:49:53 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 03:49:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:49:55 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 03:49:56 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 03:49:57 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:49:58 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 03:49:59 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:50:00 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50.1 50.4
01/09/2025 03:50:01 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:50:02 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:50:03 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:50:04 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 49.9 50.1 50.4
01/09/2025 03:50:05 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:50:06 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:50:07 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:50:08 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:50:09 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:50:10 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:50:11 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:50:12 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:50:13 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:50:14 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:50:15 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:50:16 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:50:17 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:50:18 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:50:19 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:50:20 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:50:21 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:50:22 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50.1 50.4
01/09/2025 03:50:23 41.3 41.3 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:50:24 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:50:25 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:50:26 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:50:27 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:50:28 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:50:29 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:50:30 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:50:31 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:50:32 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:50:33 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:50:34 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:50:35 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50.1 50.4
01/09/2025 03:50:36 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:50:37 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:50:38 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 03:50:39 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:50:40 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:50:41 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50.1 50.4
01/09/2025 03:50:42 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:50:43 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:50:44 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 03:50:45 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 03:50:46 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:50:47 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:50:48 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:50:49 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:50:50 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50.1 50.4
01/09/2025 03:50:51 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:50:52 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:50:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:50:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:50:55 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50.1 50.4
01/09/2025 03:50:56 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50.1 50.4
01/09/2025 03:50:57 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 03:50:58 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 03:50:59 41.4 41.4 41.5 41.4 41.4 41.4 49.5 49.5 50 49.9 50.1 50.4
01/09/2025 03:51:00 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:51:01 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 03:51:02 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:51:03 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:51:04 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:51:05 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:51:06 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50.1 50.4
01/09/2025 03:51:07 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:51:08 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:51:09 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:51:10 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:51:11 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:51:12 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 03:51:13 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:51:14 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:51:15 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:51:16 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:51:17 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50.1 50.4
01/09/2025 03:51:18 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:51:19 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:51:20 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:51:21 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50.1 50.4
01/09/2025 03:51:22 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:51:23 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:51:24 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:51:25 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:51:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:51:27 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:51:28 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50.1 50.4
01/09/2025 03:51:29 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:51:30 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50.1 50.4
01/09/2025 03:51:31 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50.1 50.4
01/09/2025 03:51:32 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:51:33 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:51:34 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50.1 50.4
01/09/2025 03:51:35 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:51:36 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:51:37 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:51:38 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50.1 50.4
01/09/2025 03:51:39 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:51:40 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:51:41 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:51:42 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:51:43 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50.1 50.4
01/09/2025 03:51:44 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:51:45 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:51:46 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50.1 50.4
01/09/2025 03:51:47 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:51:48 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:51:49 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:51:50 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:51:51 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50.1 50.4
01/09/2025 03:51:52 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:51:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:51:54 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:51:55 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:51:56 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:51:57 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50.1 50.4
01/09/2025 03:51:58 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:51:59 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:52:00 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:52:01 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:52:02 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:52:03 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:52:04 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50.1 50.4
01/09/2025 03:52:05 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:52:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:52:07 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:52:08 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50.1 50.4
01/09/2025 03:52:09 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:52:10 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50.1 50.4
01/09/2025 03:52:12 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50.1 50.4
01/09/2025 03:52:12 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:52:14 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:52:15 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:52:16 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:52:17 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:52:18 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:52:19 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:52:20 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50.1 50.4
01/09/2025 03:52:21 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50.1 50.4
01/09/2025 03:52:22 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:52:23 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:52:24 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:52:25 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:52:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:52:27 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:52:28 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:52:29 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50.1 50.4
01/09/2025 03:52:30 41.4 41.4 41.5 41.4 41.4 41.4 49.4 49.4 50.1 49.9 50.1 50.4
01/09/2025 03:52:31 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:52:32 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:52:33 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:52:34 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:52:35 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:52:36 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:52:37 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:52:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:52:39 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:52:40 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:52:41 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:52:42 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:52:43 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50.1 50.4
01/09/2025 03:52:44 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 03:52:45 41.3 41.3 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50.1 50.4
01/09/2025 03:52:46 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:52:47 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:52:48 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:52:49 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:52:50 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:52:51 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50.1 50.4
01/09/2025 03:52:52 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:52:53 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:52:54 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:52:55 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 50.2 49.9 50.1 50.4
01/09/2025 03:52:56 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50.1 50.4
01/09/2025 03:52:57 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 50.1 50.4
01/09/2025 03:52:58 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50.1 50.4
01/09/2025 03:52:59 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50.1 50.4
01/09/2025 03:53:00 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50.1 50.4
01/09/2025 03:53:01 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50.1 50.4
01/09/2025 03:53:02 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.2 49.9 50.1 50.4
01/09/2025 03:53:03 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.2 49.9 50.1 50.4
01/09/2025 03:53:04 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50.1 50.4
01/09/2025 03:53:05 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50.1 50.4
01/09/2025 03:53:06 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50.1 50.4
01/09/2025 03:53:07 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50.1 50.4
01/09/2025 03:53:08 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50.1 50.4
01/09/2025 03:53:09 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50.1 50.4
01/09/2025 03:53:10 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50.1 50.4
01/09/2025 03:53:11 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50.1 50.4
01/09/2025 03:53:12 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 50.1 50.4
01/09/2025 03:53:13 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50.1 50.4
01/09/2025 03:53:14 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50.1 50.4
01/09/2025 03:53:15 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50.1 50.4
01/09/2025 03:53:16 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50.1 50.4
01/09/2025 03:53:17 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50.1 50.4
01/09/2025 03:53:18 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.2 49.9 50.1 50.4
01/09/2025 03:53:19 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50.1 50.4
01/09/2025 03:53:20 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50.1 50.4
01/09/2025 03:53:21 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50.1 50.4
01/09/2025 03:53:22 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50.1 50.4
01/09/2025 03:53:23 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50.1 50.4
01/09/2025 03:53:24 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50.1 50.4
01/09/2025 03:53:25 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:53:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:53:27 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:53:28 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:53:29 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:53:30 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:53:31 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:53:32 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:53:33 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:53:34 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:53:35 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:53:36 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:53:37 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:53:38 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50.1 50.4
01/09/2025 03:53:39 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50.1 50.4
01/09/2025 03:53:40 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:53:41 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:53:42 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:53:43 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:53:44 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:53:45 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:53:46 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:53:47 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:53:48 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:53:49 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:53:50 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:53:51 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:53:52 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:53:53 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:53:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:53:55 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:53:56 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:53:57 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:53:58 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:53:59 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:54:00 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:54:01 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:54:02 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:54:03 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:54:04 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:54:05 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:54:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:54:07 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 03:54:08 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:54:09 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:54:10 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:54:11 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:54:12 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 03:54:13 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:54:14 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 03:54:15 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:54:16 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 03:54:17 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50.1 50.4
01/09/2025 03:54:18 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:54:19 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:54:20 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 03:54:21 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 03:54:22 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:54:23 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:54:24 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50.4
01/09/2025 03:54:25 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:54:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:54:27 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50 50.4
01/09/2025 03:54:28 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:54:29 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:54:30 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:54:31 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50.4
01/09/2025 03:54:32 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:54:33 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:54:34 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50.4
01/09/2025 03:54:35 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:54:36 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:54:37 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50.4
01/09/2025 03:54:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:54:39 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:54:40 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50 50.4
01/09/2025 03:54:41 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:54:42 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:54:43 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50.4
01/09/2025 03:54:44 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50.4
01/09/2025 03:54:45 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:54:46 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:54:47 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:54:48 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:54:49 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50.4
01/09/2025 03:54:50 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:54:51 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:54:52 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:54:53 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:54:54 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:54:55 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:54:56 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:54:57 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:54:58 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50.4
01/09/2025 03:54:59 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:55:00 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:55:01 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:55:02 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:55:03 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:55:04 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:55:05 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:55:06 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 50.1 49.9 50 50.4
01/09/2025 03:55:07 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:55:08 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50.4
01/09/2025 03:55:09 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50.4
01/09/2025 03:55:10 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:55:11 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:55:12 41.5 41.5 41.5 41.4 41.4 41.4 49.6 49.6 50 49.9 50 50.4
01/09/2025 03:55:13 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50.4
01/09/2025 03:55:14 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:55:15 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:55:16 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:55:17 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:55:18 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50.4
01/09/2025 03:55:19 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:55:20 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:55:21 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:55:22 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:55:23 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:55:24 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50.4
01/09/2025 03:55:25 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:55:26 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:55:27 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50.4
01/09/2025 03:55:28 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:55:29 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50.4
01/09/2025 03:55:30 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:55:31 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:55:32 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:55:33 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:55:34 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:55:35 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50.4
01/09/2025 03:55:36 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:55:37 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50.4
01/09/2025 03:55:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:55:39 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.9 50 50.4
01/09/2025 03:55:40 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50.4
01/09/2025 03:55:41 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:55:42 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50.4
01/09/2025 03:55:43 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:55:44 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50.4
01/09/2025 03:55:45 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:55:46 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:55:47 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50.4
01/09/2025 03:55:48 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:55:49 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50.4
01/09/2025 03:55:50 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50.4
01/09/2025 03:55:51 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:55:52 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50.4
01/09/2025 03:55:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:55:54 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:55:55 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:55:56 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:55:57 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:55:58 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50.4
01/09/2025 03:55:59 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:56:00 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50.4
01/09/2025 03:56:01 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:56:02 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:56:03 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:56:04 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:56:05 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:56:06 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.9 50 50.4
01/09/2025 03:56:07 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50.4
01/09/2025 03:56:08 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:56:09 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:56:10 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50.4
01/09/2025 03:56:11 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:56:13 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:56:13 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50.4
01/09/2025 03:56:15 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:56:15 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:56:17 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:56:17 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50.4
01/09/2025 03:56:18 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50.4
01/09/2025 03:56:19 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:56:20 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:56:22 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50.4
01/09/2025 03:56:22 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:56:23 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:56:24 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:56:25 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50.4
01/09/2025 03:56:27 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:56:28 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:56:28 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:56:29 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50.4
01/09/2025 03:56:31 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:56:32 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:56:32 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:56:33 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50.4
01/09/2025 03:56:35 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:56:36 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:56:37 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:56:38 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:56:39 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50.4
01/09/2025 03:56:40 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:56:41 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50.4
01/09/2025 03:56:42 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50.4
01/09/2025 03:56:43 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:56:44 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:56:45 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:56:46 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.9 50 50.4
01/09/2025 03:56:47 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50.4
01/09/2025 03:56:48 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:56:49 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:56:50 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50.4
01/09/2025 03:56:51 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:56:52 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:56:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:56:54 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:56:55 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:56:56 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:56:57 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:56:58 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50.4
01/09/2025 03:56:59 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:57:00 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:57:01 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:57:02 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:57:03 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:57:04 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:57:05 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:57:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:57:07 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50.4
01/09/2025 03:57:08 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:57:09 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:57:10 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50.4
01/09/2025 03:57:11 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:57:12 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:57:13 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:57:14 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:57:15 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50.4
01/09/2025 03:57:16 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:57:17 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50.4
01/09/2025 03:57:18 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50.4
01/09/2025 03:57:19 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:57:20 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:57:21 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:57:22 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:57:23 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:57:24 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:57:25 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:57:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:57:27 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50.4
01/09/2025 03:57:28 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:57:29 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:57:30 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:57:31 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50.4
01/09/2025 03:57:32 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:57:33 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50.4
01/09/2025 03:57:34 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:57:35 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:57:36 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:57:37 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:57:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:57:39 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:57:40 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50 50.4
01/09/2025 03:57:41 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:57:42 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:57:43 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:57:44 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50.4
01/09/2025 03:57:45 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50.4
01/09/2025 03:57:46 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:57:47 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50.4
01/09/2025 03:57:48 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:57:49 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:57:50 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50.4
01/09/2025 03:57:51 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:57:52 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:57:53 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:57:54 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:57:55 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:57:56 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:57:57 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:57:58 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:57:59 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50.4
01/09/2025 03:58:00 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50 50.4
01/09/2025 03:58:01 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:58:02 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:58:03 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:58:04 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:58:05 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50 50.4
01/09/2025 03:58:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:58:07 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:58:08 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50 50.4
01/09/2025 03:58:09 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50 50.4
01/09/2025 03:58:10 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50.4
01/09/2025 03:58:11 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:58:12 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50.4
01/09/2025 03:58:13 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50.4
01/09/2025 03:58:14 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:58:15 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:58:16 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:58:17 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:58:18 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:58:19 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:58:20 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:58:21 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:58:22 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:58:23 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:58:24 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50.4
01/09/2025 03:58:25 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:58:26 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 50 50.4
01/09/2025 03:58:27 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50.4
01/09/2025 03:58:28 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:58:29 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:58:30 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:58:31 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50 50.4
01/09/2025 03:58:32 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:58:33 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50 50.4
01/09/2025 03:58:34 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:58:35 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:58:36 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:58:37 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:58:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50 50.4
01/09/2025 03:58:39 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 03:58:40 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.4
01/09/2025 03:58:41 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.4
01/09/2025 03:58:42 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 03:58:43 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.4
01/09/2025 03:58:44 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 03:58:45 41.3 41.3 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 03:58:46 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 03:58:47 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 03:58:48 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 03:58:49 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.4
01/09/2025 03:58:50 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 49.9 50.4
01/09/2025 03:58:51 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 03:58:52 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 03:58:53 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 03:58:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 03:58:55 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 03:58:56 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 03:58:57 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 03:58:58 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.4
01/09/2025 03:58:59 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 03:59:00 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 03:59:01 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 03:59:02 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 03:59:03 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 03:59:04 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.4
01/09/2025 03:59:05 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 03:59:06 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 03:59:07 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 03:59:08 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 03:59:09 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 03:59:10 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 03:59:11 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 03:59:12 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 03:59:13 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.4
01/09/2025 03:59:14 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 03:59:15 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 03:59:16 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 03:59:17 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 03:59:18 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 03:59:19 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 03:59:20 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 03:59:21 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 03:59:22 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 03:59:23 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50 49.9 49.9 50.4
01/09/2025 03:59:24 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.4
01/09/2025 03:59:25 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.4
01/09/2025 03:59:26 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.4
01/09/2025 03:59:27 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 49.9 50.4
01/09/2025 03:59:28 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 03:59:29 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.4
01/09/2025 03:59:30 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 03:59:31 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 03:59:32 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 03:59:33 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 03:59:34 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 03:59:35 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 03:59:36 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 03:59:37 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 03:59:38 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 03:59:39 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 03:59:40 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 03:59:41 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 03:59:42 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 03:59:43 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 03:59:44 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 03:59:45 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 03:59:46 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 03:59:47 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.4
01/09/2025 03:59:48 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 03:59:49 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 03:59:50 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.4
01/09/2025 03:59:51 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 03:59:52 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.4
01/09/2025 03:59:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 03:59:54 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 03:59:56 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 03:59:57 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 03:59:57 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 49.9 50.4
01/09/2025 03:59:58 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:00:00 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:00:01 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:00:02 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:00:03 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:00:04 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:00:05 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.4
01/09/2025 04:00:06 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:00:07 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:00:08 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:00:09 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:00:10 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:00:11 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:00:12 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 49.9 50.4
01/09/2025 04:00:13 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:00:14 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:00:15 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.4
01/09/2025 04:00:16 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:00:17 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:00:18 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.4
01/09/2025 04:00:19 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:00:20 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:00:21 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:00:22 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:00:23 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:00:24 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:00:25 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:00:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:00:27 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.4
01/09/2025 04:00:28 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:00:29 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:00:30 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.4
01/09/2025 04:00:31 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:00:32 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:00:33 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:00:34 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:00:35 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:00:36 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:00:37 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:00:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:00:39 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:00:40 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:00:41 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:00:42 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.4
01/09/2025 04:00:43 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 04:00:44 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 04:00:45 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.4
01/09/2025 04:00:46 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 04:00:47 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 04:00:48 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 04:00:49 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 04:00:50 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 04:00:51 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 04:00:52 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 04:00:53 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.4
01/09/2025 04:00:54 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 04:00:55 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.4
01/09/2025 04:00:56 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 04:00:57 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.4
01/09/2025 04:00:58 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.4
01/09/2025 04:00:59 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 04:01:00 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 04:01:01 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 04:01:02 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.4
01/09/2025 04:01:03 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 04:01:04 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.4
01/09/2025 04:01:05 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 04:01:06 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.4
01/09/2025 04:01:07 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.4
01/09/2025 04:01:08 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.4
01/09/2025 04:01:09 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.4
01/09/2025 04:01:10 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 49.9 50.4
01/09/2025 04:01:11 41.4 41.4 41.5 41.4 41.4 41.4 50.5 50.5 50.5 49.9 49.9 50.4
01/09/2025 04:01:12 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.5 49.9 49.9 50.4
01/09/2025 04:01:13 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.5 49.9 49.9 50.4
01/09/2025 04:01:14 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.5 49.9 49.9 50.4
01/09/2025 04:01:15 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.5 49.9 49.9 50.4
01/09/2025 04:01:16 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.5 49.9 49.9 50.4
01/09/2025 04:01:17 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.5 49.9 49.9 50.4
01/09/2025 04:01:18 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.5 49.9 49.9 50.4
01/09/2025 04:01:19 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.5 49.9 49.9 50.4
01/09/2025 04:01:20 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.5 49.9 49.9 50.4
01/09/2025 04:01:21 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.5 49.9 49.9 50.4
01/09/2025 04:01:22 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.5 49.9 49.9 50.4
01/09/2025 04:01:23 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.5 49.9 49.9 50.4
01/09/2025 04:01:24 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.5 49.9 49.9 50.4
01/09/2025 04:01:25 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.5 49.9 49.9 50.4
01/09/2025 04:01:26 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.5 49.9 49.9 50.4
01/09/2025 04:01:27 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.5 49.9 49.9 50.4
01/09/2025 04:01:28 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.5 49.9 49.9 50.4
01/09/2025 04:01:29 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.5 49.9 49.9 50.4
01/09/2025 04:01:30 41.3 41.3 41.5 41.4 41.4 41.4 49.8 49.8 50.5 49.9 49.9 50.4
01/09/2025 04:01:31 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.5 49.9 49.9 50.4
01/09/2025 04:01:32 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.5 49.9 49.9 50.4
01/09/2025 04:01:33 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.5 49.9 49.9 50.4
01/09/2025 04:01:34 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.5 49.9 49.9 50.4
01/09/2025 04:01:35 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.5 49.9 49.9 50.4
01/09/2025 04:01:36 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.5 49.9 49.9 50.4
01/09/2025 04:01:37 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.5 49.9 49.9 50.4
01/09/2025 04:01:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.5 49.9 49.9 50.4
01/09/2025 04:01:39 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.5 49.9 49.9 50.4
01/09/2025 04:01:40 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.5 49.9 49.9 50.4
01/09/2025 04:01:41 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:01:42 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:01:43 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:01:44 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.4
01/09/2025 04:01:45 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:01:46 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:01:47 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:01:48 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:01:49 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:01:50 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:01:51 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 49.9 50.4
01/09/2025 04:01:52 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:01:53 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:01:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:01:55 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:01:56 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:01:57 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:01:58 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:01:59 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:02:00 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:02:01 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:02:02 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:02:03 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:02:04 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:02:05 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:02:06 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:02:07 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:02:08 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:02:09 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:02:10 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:02:11 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:02:12 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:02:13 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:02:14 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:02:15 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:02:16 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:02:17 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:02:18 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:02:19 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.4
01/09/2025 04:02:20 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:02:21 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 04:02:22 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 04:02:23 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 04:02:24 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 04:02:25 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.4
01/09/2025 04:02:26 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 04:02:27 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 04:02:28 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.4
01/09/2025 04:02:29 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.4
01/09/2025 04:02:30 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 04:02:31 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 04:02:32 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 04:02:33 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 04:02:34 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 04:02:35 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 04:02:36 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 04:02:37 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.4
01/09/2025 04:02:38 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 04:02:39 41.5 41.5 41.5 41.4 41.4 41.4 50.6 50.6 50.6 49.9 49.9 50.4
01/09/2025 04:02:40 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 50.6 49.9 49.9 50.4
01/09/2025 04:02:41 41.4 41.4 41.5 41.4 41.4 41.4 51.3 51.3 51.3 49.9 49.9 50.4
01/09/2025 04:02:42 41.5 41.5 41.5 41.4 41.4 41.4 50.4 50.4 51.3 49.9 49.9 50.4
01/09/2025 04:02:43 41.5 41.5 41.5 41.4 41.4 41.4 50.6 50.6 51.3 49.9 49.9 50.4
01/09/2025 04:02:44 41.5 41.5 41.5 41.4 41.4 41.4 51 51 51.3 49.9 49.9 50.4
01/09/2025 04:02:45 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 51.3 49.9 49.9 50.4
01/09/2025 04:02:46 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 51.3 49.9 49.9 50.4
01/09/2025 04:02:47 41.4 41.4 41.5 41.4 41.4 41.4 50 50 51.3 49.9 49.9 50.4
01/09/2025 04:02:48 41.5 41.5 41.5 41.4 41.4 41.4 50.2 50.2 51.3 49.9 49.9 50.4
01/09/2025 04:02:49 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 51.3 49.9 49.9 50.4
01/09/2025 04:02:50 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 51.3 49.9 49.9 50.4
01/09/2025 04:02:51 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 51.3 49.9 49.9 50.4
01/09/2025 04:02:52 41.5 41.5 41.5 41.4 41.4 41.4 50 50 51.3 49.9 49.9 50.4
01/09/2025 04:02:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 51.3 49.9 49.9 50.4
01/09/2025 04:02:54 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 51.3 49.9 49.9 50.4
01/09/2025 04:02:55 41.4 41.4 41.5 41.4 41.4 41.4 50 50 51.3 49.9 49.9 50.4
01/09/2025 04:02:56 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 51.3 49.9 49.9 50.4
01/09/2025 04:02:57 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 51.3 49.9 49.9 50.4
01/09/2025 04:02:58 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 51.3 49.9 49.9 50.4
01/09/2025 04:02:59 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 51.3 49.9 49.9 50.4
01/09/2025 04:03:00 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 51.3 49.9 49.9 50.4
01/09/2025 04:03:01 41.4 41.4 41.5 41.4 41.4 41.4 50 50 51.3 49.9 49.9 50.4
01/09/2025 04:03:02 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 51.3 49.9 49.9 50.4
01/09/2025 04:03:03 41.4 41.4 41.5 41.4 41.4 41.4 50 50 51.3 49.9 49.9 50.4
01/09/2025 04:03:04 41.4 41.4 41.5 41.4 41.4 41.4 50 50 51.3 49.9 49.9 50.4
01/09/2025 04:03:05 41.4 41.4 41.5 41.4 41.4 41.4 50.3 50.3 51.3 49.9 49.9 50.4
01/09/2025 04:03:06 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 51.3 49.9 49.9 50.4
01/09/2025 04:03:07 41.5 41.5 41.5 41.4 41.4 41.4 50.6 50.6 51.3 49.9 49.9 50.4
01/09/2025 04:03:08 41.5 41.5 41.5 41.4 41.4 41.4 50 50 51.3 49.9 49.9 50.4
01/09/2025 04:03:09 41.5 41.5 41.5 41.4 41.4 41.4 51 51 51.3 49.9 49.9 50.4
01/09/2025 04:03:10 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 51.3 49.9 49.9 50.4
01/09/2025 04:03:11 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 51 49.9 49.9 50.4
01/09/2025 04:03:12 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 51 49.9 49.9 50.4
01/09/2025 04:03:13 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 51 49.9 49.9 50.4
01/09/2025 04:03:14 41.5 41.5 41.5 41.4 41.4 41.4 50.4 50.4 51 49.9 49.9 50.4
01/09/2025 04:03:15 41.4 41.4 41.5 41.4 41.4 41.4 50.8 50.8 51 49.9 49.9 50.4
01/09/2025 04:03:16 41.4 41.4 41.5 41.4 41.4 41.4 50.3 50.3 51 49.9 49.9 50.4
01/09/2025 04:03:17 41.5 41.5 41.5 41.4 41.4 41.4 50.2 50.2 51 49.9 49.9 50.4
01/09/2025 04:03:18 41.5 41.5 41.5 41.4 41.4 41.4 50 50 51 49.9 49.9 50.4
01/09/2025 04:03:19 41.4 41.4 41.5 41.4 41.4 41.4 50 50 51 49.9 49.9 50.4
01/09/2025 04:03:20 41.5 41.5 41.5 41.4 41.4 41.4 50 50 51 49.9 49.9 50.4
01/09/2025 04:03:21 41.4 41.4 41.5 41.4 41.4 41.4 50 50 51 49.9 49.9 50.4
01/09/2025 04:03:22 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 51 49.9 49.9 50.4
01/09/2025 04:03:23 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 51 49.9 49.9 50.4
01/09/2025 04:03:24 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 51 49.9 49.9 50.4
01/09/2025 04:03:25 41.4 41.4 41.5 41.4 41.4 41.4 50 50 51 49.9 49.9 50.4
01/09/2025 04:03:26 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 51 49.9 49.9 50.4
01/09/2025 04:03:27 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 51 49.9 49.9 50.4
01/09/2025 04:03:28 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 51 49.9 49.9 50.4
01/09/2025 04:03:29 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 51 49.9 49.9 50.4
01/09/2025 04:03:30 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 51 49.9 49.9 50.4
01/09/2025 04:03:31 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 51 49.9 49.9 50.4
01/09/2025 04:03:32 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 51 49.9 49.9 50.4
01/09/2025 04:03:33 41.5 41.5 41.5 41.4 41.4 41.4 50 50 51 49.9 49.9 50.4
01/09/2025 04:03:34 41.5 41.5 41.5 41.4 41.4 41.4 50 50 51 49.9 49.9 50.4
01/09/2025 04:03:35 41.4 41.4 41.5 41.4 41.4 41.4 50 50 51 49.9 49.9 50.4
01/09/2025 04:03:36 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 51 49.9 49.9 50.4
01/09/2025 04:03:37 41.4 41.4 41.5 41.4 41.4 41.4 50 50 51 49.9 49.9 50.4
01/09/2025 04:03:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 51 49.9 49.9 50.4
01/09/2025 04:03:39 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.8 49.9 49.9 50.4
01/09/2025 04:03:40 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.8 49.9 49.9 50.4
01/09/2025 04:03:41 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.8 49.9 49.9 50.4
01/09/2025 04:03:42 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.8 49.9 49.9 50.4
01/09/2025 04:03:43 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.8 49.9 49.9 50.4
01/09/2025 04:03:44 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.8 49.9 49.9 50.4
01/09/2025 04:03:45 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.3 49.9 49.9 50.4
01/09/2025 04:03:46 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 49.9 50.4
01/09/2025 04:03:47 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:03:48 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:03:49 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:03:50 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.1 49.9 49.9 50.4
01/09/2025 04:03:51 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:03:52 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:03:53 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:03:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:03:55 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:03:56 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:03:57 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:03:58 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:03:59 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:04:00 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.4
01/09/2025 04:04:01 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 04:04:03 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 04:04:03 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 04:04:04 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 04:04:05 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50 49.9 49.9 50.4
01/09/2025 04:04:06 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 04:04:08 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 04:04:09 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 04:04:10 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.4
01/09/2025 04:04:11 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 04:04:12 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 04:04:13 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 04:04:14 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.4
01/09/2025 04:04:15 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 04:04:16 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 04:04:17 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 49.9 50.4
01/09/2025 04:04:18 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:04:19 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.4
01/09/2025 04:04:20 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:04:21 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:04:22 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:04:23 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 49.9 50.4
01/09/2025 04:04:24 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:04:25 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:04:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:04:27 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:04:28 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:04:29 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:04:30 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:04:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:04:32 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:04:33 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:04:34 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:04:35 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:04:36 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:04:37 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:04:38 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:04:39 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:04:40 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:04:41 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:04:42 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:04:43 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:04:44 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 49.9 50.4
01/09/2025 04:04:45 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:04:46 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:04:47 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.4
01/09/2025 04:04:48 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:04:49 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:04:50 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:04:51 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:04:52 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:04:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:04:54 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:04:55 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:04:56 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:04:57 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:04:58 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50.4
01/09/2025 04:04:59 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.4
01/09/2025 04:05:00 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:05:01 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:05:02 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:05:03 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 49.9 50.4
01/09/2025 04:05:04 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 49.9 50.4
01/09/2025 04:05:05 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:05:06 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50 49.9 50.4
01/09/2025 04:05:07 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50 49.9 50.4
01/09/2025 04:05:08 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50.4
01/09/2025 04:05:09 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50.4
01/09/2025 04:05:10 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50.4
01/09/2025 04:05:11 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50.4
01/09/2025 04:05:12 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 49.9 50.4
01/09/2025 04:05:13 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 49.9 50.4
01/09/2025 04:05:14 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.4
01/09/2025 04:05:15 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 49.9 50.4
01/09/2025 04:05:16 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 50.4
01/09/2025 04:05:17 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 49.9 50.4
01/09/2025 04:05:18 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 04:05:19 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 50.4
01/09/2025 04:05:20 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 49.9 50.4
01/09/2025 04:05:21 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 50 49.9 50.4
01/09/2025 04:05:22 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 50 49.9 50.4
01/09/2025 04:05:23 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50 49.9 50.4
01/09/2025 04:05:24 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50.4
01/09/2025 04:05:25 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 50 49.9 50.4
01/09/2025 04:05:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50.4
01/09/2025 04:05:27 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50.4
01/09/2025 04:05:28 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50.4
01/09/2025 04:05:29 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50.4
01/09/2025 04:05:30 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50.4
01/09/2025 04:05:31 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50.4
01/09/2025 04:05:32 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50 49.9 50.4
01/09/2025 04:05:33 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50.4
01/09/2025 04:05:34 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50.4
01/09/2025 04:05:35 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50.4
01/09/2025 04:05:36 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50.4
01/09/2025 04:05:37 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50.4
01/09/2025 04:05:38 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50.4
01/09/2025 04:05:39 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50 49.9 50.4
01/09/2025 04:05:40 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50.4
01/09/2025 04:05:41 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 50 49.9 50.4
01/09/2025 04:05:42 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50.4
01/09/2025 04:05:43 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50.4
01/09/2025 04:05:44 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50.4
01/09/2025 04:05:45 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 50 49.9 50.4
01/09/2025 04:05:46 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50 49.9 50.4
01/09/2025 04:05:47 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50.4
01/09/2025 04:05:48 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50.4
01/09/2025 04:05:49 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50.4
01/09/2025 04:05:50 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50 49.9 50.4
01/09/2025 04:05:51 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50 49.9 50.4
01/09/2025 04:05:52 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50.4
01/09/2025 04:05:53 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50.4
01/09/2025 04:05:54 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50 49.9 50.4
01/09/2025 04:05:55 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 50 49.9 50.4
01/09/2025 04:05:56 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 50 49.9 50.4
01/09/2025 04:05:57 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50.4
01/09/2025 04:05:58 41.3 41.3 41.5 41.4 41.4 41.4 50 50 50.1 50 49.9 50.4
01/09/2025 04:05:59 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 50 49.9 50.4
01/09/2025 04:06:00 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 50 49.9 50.4
01/09/2025 04:06:01 41.4 41.4 41.5 41.4 41.4 41.4 50.5 50.5 50.5 50 49.9 50.4
01/09/2025 04:06:02 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.5 50 49.9 50.4
01/09/2025 04:06:03 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 50.5 50 49.9 50.4
01/09/2025 04:06:04 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 50.5 50 49.9 50.4
01/09/2025 04:06:05 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.5 50 49.9 50.4
01/09/2025 04:06:06 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 50.5 50 49.9 50.4
01/09/2025 04:06:07 41.4 41.4 41.5 41.4 41.4 41.4 50.3 50.3 50.5 50 49.9 50.4
01/09/2025 04:06:08 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 50.5 50 49.9 50.4
01/09/2025 04:06:09 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.5 50 49.9 50.4
01/09/2025 04:06:10 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.5 50 49.9 50.4
01/09/2025 04:06:11 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.5 50 49.9 50.4
01/09/2025 04:06:12 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.5 50 49.9 50.4
01/09/2025 04:06:13 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.5 50 49.9 50.4
01/09/2025 04:06:14 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.5 50 49.9 50.4
01/09/2025 04:06:15 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.5 50 49.9 50.4
01/09/2025 04:06:16 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.5 50 49.9 50.4
01/09/2025 04:06:17 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.5 50 49.9 50.4
01/09/2025 04:06:18 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.5 50 49.9 50.4
01/09/2025 04:06:19 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.5 50 49.9 50.4
01/09/2025 04:06:20 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.5 50 49.9 50.4
01/09/2025 04:06:21 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.5 50 49.9 50.4
01/09/2025 04:06:22 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.5 50 49.9 50.4
01/09/2025 04:06:23 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.5 50 49.9 50.4
01/09/2025 04:06:24 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.5 50 49.9 50.4
01/09/2025 04:06:25 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.5 50 49.9 50.4
01/09/2025 04:06:26 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.5 50 49.9 50.4
01/09/2025 04:06:27 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 50.5 50 49.9 50.4
01/09/2025 04:06:28 41.4 41.4 41.5 41.4 41.4 41.4 50.4 50.4 50.5 50 49.9 50.4
01/09/2025 04:06:29 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.5 50 49.9 50.4
01/09/2025 04:06:30 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.5 50 49.9 50.4
01/09/2025 04:06:31 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.4 50 49.9 50.4
01/09/2025 04:06:32 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.4 50 49.9 50.4
01/09/2025 04:06:33 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.4 50 49.9 50.4
01/09/2025 04:06:34 41.5 41.5 41.5 41.4 41.4 41.4 50.1 50.1 50.4 50 49.9 50.4
01/09/2025 04:06:35 41.5 41.5 41.5 41.4 41.4 41.4 50.2 50.2 50.4 50 49.9 50.4
01/09/2025 04:06:36 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 50.4 50 49.9 50.4
01/09/2025 04:06:37 41.5 41.5 41.5 41.4 41.4 41.4 50.2 50.2 50.4 50 49.9 50.4
01/09/2025 04:06:38 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 50.4 50 49.9 50.4
01/09/2025 04:06:39 41.5 41.5 41.5 41.4 41.4 41.4 51.5 51.5 51.5 50 49.9 50.4
01/09/2025 04:06:40 41.5 41.5 41.5 41.4 41.4 41.4 50.3 50.3 51.5 50 49.9 50.4
01/09/2025 04:06:41 41.5 41.5 41.5 41.4 41.4 41.4 52.6 52.6 52.6 50 49.9 50.4
01/09/2025 04:06:42 41.5 41.5 41.5 41.4 41.4 41.4 51.5 51.5 52.6 50 49.9 50.4
01/09/2025 04:06:43 41.7 41.7 41.7 41.4 41.4 41.4 52.4 52.4 52.6 50 49.9 50.4
01/09/2025 04:06:44 41.8 41.8 41.8 41.4 41.4 41.4 53.4 53.4 53.4 50 49.9 50.4
01/09/2025 04:06:45 42.2 42.2 42.2 41.4 41.4 41.4 59 59 59 50.1 50 50.4
01/09/2025 04:06:46 42.3 42.3 42.3 41.5 41.4 41.4 54.8 54.8 59 50.2 50 50.4
01/09/2025 04:06:47 43.3 43.3 43.3 41.5 41.4 41.4 58.9 58.9 59 50.2 50 50.4
01/09/2025 04:06:48 42.7 42.7 43.3 41.5 41.4 41.4 55.9 55.9 59 50.3 50 50.4
01/09/2025 04:06:49 42.3 42.3 43.3 41.5 41.4 41.4 54 54 59 50.3 50 50.4
01/09/2025 04:06:50 42.1 42.1 43.3 41.5 41.4 41.4 54 54 59 50.3 50 50.4
01/09/2025 04:06:51 41.5 41.5 43.3 41.5 41.4 41.4 52 52 59 50.3 50 50.4
01/09/2025 04:06:52 41.4 41.4 43.3 41.5 41.4 41.4 50.9 50.9 59 50.3 50 50.4
01/09/2025 04:06:53 41.5 41.5 43.3 41.5 41.4 41.4 50.2 50.2 59 50.3 50 50.4
01/09/2025 04:06:54 41.4 41.4 43.3 41.5 41.4 41.4 50 50 59 50.3 50 50.4
01/09/2025 04:06:55 41.4 41.4 43.3 41.5 41.4 41.4 51.2 51.2 59 50.4 50 50.4
01/09/2025 04:06:56 41.4 41.4 43.3 41.5 41.4 41.4 50.8 50.8 59 50.4 50 50.4
01/09/2025 04:06:57 41.4 41.4 43.3 41.5 41.4 41.4 53 53 59 50.4 50 50.4
01/09/2025 04:06:58 41.4 41.4 43.3 41.5 41.4 41.4 50.2 50.2 59 50.4 50 50.4
01/09/2025 04:06:59 41.4 41.4 43.3 41.5 41.4 41.4 49.9 49.9 59 50.4 50 50.4
01/09/2025 04:07:00 41.5 41.5 43.3 41.5 41.4 41.4 49.9 49.9 59 50.4 50 50.4
01/09/2025 04:07:01 41.4 41.4 43.3 41.5 41.4 41.4 50 50 59 50.4 50 50.4
01/09/2025 04:07:02 41.4 41.4 43.3 41.5 41.4 41.4 50.1 50.1 59 50.4 50 50.4
01/09/2025 04:07:03 41.4 41.4 43.3 41.5 41.4 41.4 50.1 50.1 59 50.4 50 50.4
01/09/2025 04:07:04 41.4 41.4 43.3 41.5 41.4 41.4 50 50 59 50.4 50 50.4
01/09/2025 04:07:05 41.4 41.4 43.3 41.5 41.4 41.4 50 50 59 50.4 50 50.4
01/09/2025 04:07:06 41.4 41.4 43.3 41.5 41.4 41.4 49.9 49.9 59 50.4 50 50.4
01/09/2025 04:07:07 41.5 41.5 43.3 41.5 41.4 41.4 49.9 49.9 59 50.4 50 50.4
01/09/2025 04:07:08 41.5 41.5 43.3 41.5 41.4 41.4 49.9 49.9 59 50.4 50 50.4
01/09/2025 04:07:09 41.4 41.4 43.3 41.5 41.4 41.4 50 50 59 50.4 50 50.4
01/09/2025 04:07:10 41.5 41.5 43.3 41.5 41.4 41.4 50 50 59 50.4 50 50.4
01/09/2025 04:07:11 41.5 41.5 43.3 41.5 41.4 41.4 50 50 59 50.4 50 50.4
01/09/2025 04:07:12 41.4 41.4 43.3 41.5 41.4 41.4 49.8 49.8 59 50.4 50 50.4
01/09/2025 04:07:13 41.5 41.5 43.3 41.5 41.4 41.4 50 50 59 50.4 50 50.4
01/09/2025 04:07:14 41.4 41.4 43.3 41.5 41.4 41.4 49.8 49.8 59 50.4 50 50.4
01/09/2025 04:07:15 41.5 41.5 43.3 41.5 41.4 41.4 49.6 49.6 58.9 50.4 50 50.4
01/09/2025 04:07:16 41.4 41.4 43.3 41.5 41.4 41.4 49.9 49.9 58.9 50.4 50 50.4
01/09/2025 04:07:17 41.4 41.4 42.7 41.5 41.4 41.4 49.8 49.8 55.9 50.4 50 50.4
01/09/2025 04:07:18 41.4 41.4 42.3 41.5 41.4 41.4 49.9 49.9 54 50.4 50 50.4
01/09/2025 04:07:19 41.4 41.4 42.1 41.5 41.4 41.4 49.9 49.9 54 50.4 50 50.4
01/09/2025 04:07:20 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 53 50.4 50 50.4
01/09/2025 04:07:21 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 53 50.4 50 50.4
01/09/2025 04:07:22 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 53 50.4 50 50.4
01/09/2025 04:07:23 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 53 50.4 50 50.4
01/09/2025 04:07:24 41.5 41.5 41.5 41.5 41.4 41.4 50 50 53 50.4 50 50.4
01/09/2025 04:07:25 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 53 50.4 50 50.4
01/09/2025 04:07:26 41.4 41.4 41.5 41.5 41.4 41.4 50 50 53 50.4 50 50.4
01/09/2025 04:07:27 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.2 50.4 50 50.4
01/09/2025 04:07:28 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.4 50 50.4
01/09/2025 04:07:29 41.4 41.4 41.5 41.5 41.4 41.4 50.1 50.1 50.1 50.4 50 50.4
01/09/2025 04:07:30 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.4 50 50.4
01/09/2025 04:07:31 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.4 50 50.4
01/09/2025 04:07:32 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50.1 50.4 50 50.4
01/09/2025 04:07:33 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50.1 50.4 50 50.4
01/09/2025 04:07:34 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.4 50 50.4
01/09/2025 04:07:35 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.4 50 50.4
01/09/2025 04:07:36 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.4 50 50.4
01/09/2025 04:07:37 41.4 41.4 41.5 41.5 41.4 41.4 50.1 50.1 50.1 50.4 50 50.4
01/09/2025 04:07:38 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.4 50 50.4
01/09/2025 04:07:39 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.4 50 50.4
01/09/2025 04:07:40 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.4 50 50.4
01/09/2025 04:07:41 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.4 50 50.4
01/09/2025 04:07:42 41.4 41.4 41.5 41.5 41.4 41.4 50.2 50.2 50.2 50.4 50 50.4
01/09/2025 04:07:43 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.2 50.4 50 50.4
01/09/2025 04:07:44 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50.2 50.4 50 50.4
01/09/2025 04:07:45 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.2 50.4 50 50.4
01/09/2025 04:07:46 41.5 41.5 41.5 41.5 41.4 41.4 49.7 49.7 50.2 50.4 50 50.4
01/09/2025 04:07:47 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.2 50.4 50 50.4
01/09/2025 04:07:48 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.2 50.4 50 50.4
01/09/2025 04:07:49 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.2 50.4 50 50.4
01/09/2025 04:07:50 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.2 50.4 50 50.4
01/09/2025 04:07:51 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.2 50.4 50 50.4
01/09/2025 04:07:52 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.2 50.4 50 50.4
01/09/2025 04:07:53 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.2 50.4 50 50.4
01/09/2025 04:07:54 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.2 50.4 50 50.4
01/09/2025 04:07:55 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.2 50.4 50 50.4
01/09/2025 04:07:56 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.2 50.4 50 50.4
01/09/2025 04:07:57 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.2 50.4 50 50.4
01/09/2025 04:07:58 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.2 50.4 50 50.4
01/09/2025 04:07:59 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.2 50.4 50 50.4
01/09/2025 04:08:00 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.2 50.4 50 50.4
01/09/2025 04:08:01 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.2 50.4 50 50.4
01/09/2025 04:08:02 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.2 50.4 50 50.4
01/09/2025 04:08:03 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.2 50.4 50 50.4
01/09/2025 04:08:04 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.2 50.4 50 50.4
01/09/2025 04:08:05 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.2 50.4 50 50.4
01/09/2025 04:08:06 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 50.2 50.4 50 50.4
01/09/2025 04:08:07 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.2 50.3 50 50.4
01/09/2025 04:08:08 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.2 50.3 50 50.4
01/09/2025 04:08:09 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.2 50.3 50 50.4
01/09/2025 04:08:10 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.2 50.3 50 50.4
01/09/2025 04:08:12 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.2 50.3 50 50.4
01/09/2025 04:08:13 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 50.4
01/09/2025 04:08:14 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 50.4
01/09/2025 04:08:15 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.3 50 50.4
01/09/2025 04:08:16 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 50.4
01/09/2025 04:08:17 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 50.4
01/09/2025 04:08:18 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:08:19 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:08:20 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:08:21 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:08:22 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:08:23 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:08:24 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:08:25 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:08:26 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:08:27 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 50.4
01/09/2025 04:08:28 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 50.4
01/09/2025 04:08:29 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:08:30 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:08:31 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:08:32 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:08:33 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:08:34 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 50.4
01/09/2025 04:08:35 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:08:36 41.4 41.4 41.5 41.5 41.4 41.4 50.1 50.1 50.1 50.3 50 50.4
01/09/2025 04:08:37 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.3 50 50.4
01/09/2025 04:08:38 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:08:39 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:08:40 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50.1 50.3 50 50.4
01/09/2025 04:08:41 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.3 50 50.4
01/09/2025 04:08:42 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:08:43 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:08:44 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:08:45 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.3 50 50.4
01/09/2025 04:08:46 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.3 50 50.4
01/09/2025 04:08:47 41.4 41.4 41.5 41.5 41.4 41.4 49.6 49.6 50.1 50.3 50 50.4
01/09/2025 04:08:48 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:08:49 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:08:50 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:08:51 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:08:52 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.3 50 50.4
01/09/2025 04:08:53 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:08:54 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:08:55 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:08:56 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.3 50 50.4
01/09/2025 04:08:57 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:08:58 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:08:59 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:09:00 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:09:01 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:09:02 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.3 50 50.4
01/09/2025 04:09:03 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:09:04 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.3 50 50.4
01/09/2025 04:09:05 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:09:06 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 50.4
01/09/2025 04:09:07 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:09:08 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 50.4
01/09/2025 04:09:09 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 50.4
01/09/2025 04:09:10 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:09:11 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:09:12 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:09:13 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:09:14 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:09:15 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:09:16 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 50.4
01/09/2025 04:09:17 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 50.4
01/09/2025 04:09:18 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:09:19 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:09:20 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 50.4
01/09/2025 04:09:21 41.3 41.3 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 50.4
01/09/2025 04:09:22 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 50.4
01/09/2025 04:09:23 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:09:24 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:09:25 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 50.4
01/09/2025 04:09:26 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:09:27 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:09:28 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:09:29 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:09:30 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:09:31 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:09:32 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:09:33 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:09:34 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 50.4
01/09/2025 04:09:35 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:09:36 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50 50.3 50 50.4
01/09/2025 04:09:37 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:09:38 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:09:39 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:09:40 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:09:41 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:09:42 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:09:43 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:09:44 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 50.4
01/09/2025 04:09:45 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:09:46 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:09:47 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 50.4
01/09/2025 04:09:48 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:09:49 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 50.4
01/09/2025 04:09:50 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:09:51 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 50.4
01/09/2025 04:09:52 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 50.4
01/09/2025 04:09:53 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:09:54 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:09:55 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:09:56 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:09:57 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 50.4
01/09/2025 04:09:58 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:09:59 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:10:00 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:10:01 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:10:02 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:10:03 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:10:04 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:10:05 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:10:06 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 50.4
01/09/2025 04:10:07 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:10:08 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 50.4
01/09/2025 04:10:09 41.4 41.4 41.5 41.5 41.4 41.4 50.1 50.1 50.1 50.3 50 50.4
01/09/2025 04:10:10 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:10:11 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:10:12 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:10:13 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:10:14 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:10:15 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.3 50 50.4
01/09/2025 04:10:16 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:10:17 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.3 50 50.4
01/09/2025 04:10:18 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:10:19 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:10:20 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.3 50 50.4
01/09/2025 04:10:21 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:10:22 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:10:23 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50.1 50.3 50 50.4
01/09/2025 04:10:24 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:10:25 41.4 41.4 41.5 41.5 41.4 41.4 49.7 49.7 50.1 50.3 50 50.4
01/09/2025 04:10:26 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.3 50 50.4
01/09/2025 04:10:27 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:10:28 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:10:29 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.3 50 50.4
01/09/2025 04:10:30 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:10:31 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:10:32 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:10:33 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:10:34 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:10:35 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.3 50 50.4
01/09/2025 04:10:36 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.3 50 50.4
01/09/2025 04:10:37 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:10:38 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:10:39 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:10:40 41.3 41.3 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:10:41 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:10:42 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:10:43 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:10:44 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:10:45 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:10:46 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:10:47 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:10:48 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50 50.3 50 50.4
01/09/2025 04:10:49 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:10:50 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:10:51 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:10:52 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:10:53 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:10:54 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:10:55 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50 50.3 50 50.4
01/09/2025 04:10:56 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50 50.3 50 50.4
01/09/2025 04:10:57 41.4 41.4 41.5 41.5 41.4 41.4 50.1 50.1 50.1 50.3 50 50.4
01/09/2025 04:10:58 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:10:59 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:11:00 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:11:01 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:11:02 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:11:03 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:11:04 41.4 41.4 41.5 41.5 41.4 41.4 50.1 50.1 50.1 50.3 50 50.4
01/09/2025 04:11:05 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:11:06 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.3 50 50.4
01/09/2025 04:11:07 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:11:08 41.4 41.4 41.5 41.5 41.4 41.4 50.1 50.1 50.1 50.3 50 50.4
01/09/2025 04:11:09 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:11:10 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:11:11 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.3 50 50.4
01/09/2025 04:11:12 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.3 50 50.4
01/09/2025 04:11:13 41.3 41.3 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:11:14 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.3 50 50.4
01/09/2025 04:11:15 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.3 50 50.4
01/09/2025 04:11:16 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:11:17 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.3 50 50.4
01/09/2025 04:11:18 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:11:19 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.3 50 50.4
01/09/2025 04:11:20 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:11:21 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:11:22 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:11:23 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:11:24 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:11:25 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.3 50 50.4
01/09/2025 04:11:26 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:11:27 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:11:28 41.5 41.5 41.5 41.5 41.4 41.4 49.8 49.8 50.1 50.3 50 50.4
01/09/2025 04:11:29 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:11:30 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:11:31 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:11:32 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:11:33 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:11:34 41.4 41.4 41.5 41.5 41.4 41.4 50.1 50.1 50.1 50.3 50 50.4
01/09/2025 04:11:35 41.5 41.5 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:11:36 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.1 50.3 50 50.4
01/09/2025 04:11:37 41.4 41.4 41.5 41.5 41.4 41.4 49.9 49.9 50.1 50.3 50 50.4
01/09/2025 04:11:38 41.4 41.4 41.5 41.5 41.4 41.4 50.1 50.1 50.1 50.3 50 50.4
01/09/2025 04:11:39 41.4 41.4 41.5 41.5 41.4 41.4 50.2 50.2 50.2 50.3 50 50.4
01/09/2025 04:11:40 41.4 41.4 41.5 41.5 41.4 41.4 50.1 50.1 50.2 50.3 50 50.4
01/09/2025 04:11:41 41.4 41.4 41.5 41.5 41.4 41.4 50.1 50.1 50.2 50.3 50 50.4
01/09/2025 04:11:42 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.2 50.3 50 50.4
01/09/2025 04:11:43 41.4 41.4 41.5 41.5 41.4 41.4 50.2 50.2 50.2 50.3 50 50.4
01/09/2025 04:11:44 41.5 41.5 41.5 41.5 41.4 41.4 50.3 50.3 50.3 50.3 50 50.4
01/09/2025 04:11:45 41.4 41.4 41.5 41.5 41.4 41.4 50 50 50.3 50.3 50 50.4
01/09/2025 04:11:46 41.4 41.4 41.5 41.5 41.4 41.4 49.8 49.8 50.3 50.2 50 50.4
01/09/2025 04:11:47 41.5 41.5 41.5 41.5 41.4 41.4 50 50 50.3 50.2 50 50.4
01/09/2025 04:11:48 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.3 50 50 50.4
01/09/2025 04:11:49 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.3 50 50 50.4
01/09/2025 04:11:50 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 50.3 50 50 50.4
01/09/2025 04:11:51 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.3 50 50 50.4
01/09/2025 04:11:52 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.3 50 50.1 50.4
01/09/2025 04:11:53 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.3 50 50.1 50.4
01/09/2025 04:11:54 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.3 50 50.1 50.4
01/09/2025 04:11:55 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.3 50 50.1 50.4
01/09/2025 04:11:56 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.3 50 50.1 50.4
01/09/2025 04:11:57 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.3 49.9 50.1 50.4
01/09/2025 04:11:58 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.3 49.9 50.1 50.4
01/09/2025 04:11:59 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.3 49.9 50.1 50.4
01/09/2025 04:12:00 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.3 49.9 50.1 50.4
01/09/2025 04:12:01 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.3 49.9 50.1 50.4
01/09/2025 04:12:02 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.3 49.9 50.1 50.4
01/09/2025 04:12:03 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.3 49.9 50.1 50.4
01/09/2025 04:12:05 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.3 49.9 50.1 50.4
01/09/2025 04:12:05 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.3 49.9 50.1 50.4
01/09/2025 04:12:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.3 49.9 50.1 50.4
01/09/2025 04:12:08 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.3 49.9 50.1 50.4
01/09/2025 04:12:08 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.3 49.9 50.1 50.4
01/09/2025 04:12:10 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.3 49.9 50.1 50.4
01/09/2025 04:12:11 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.3 49.9 50.1 50.4
01/09/2025 04:12:12 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.3 49.9 50.1 50.4
01/09/2025 04:12:13 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.3 49.9 50.1 50.4
01/09/2025 04:12:14 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.3 49.9 50.1 50.4
01/09/2025 04:12:15 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50.1 50.4
01/09/2025 04:12:16 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50.1 50.4
01/09/2025 04:12:17 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50.1 50.4
01/09/2025 04:12:18 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50.1 50.4
01/09/2025 04:12:19 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50.1 50.4
01/09/2025 04:12:20 41.4 41.4 41.5 41.4 41.4 41.4 50.2 50.2 50.2 49.9 50.1 50.4
01/09/2025 04:12:21 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50.1 50.4
01/09/2025 04:12:22 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50.1 50.4
01/09/2025 04:12:23 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50.1 50.4
01/09/2025 04:12:24 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.2 49.9 50.1 50.4
01/09/2025 04:12:25 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50.1 50.4
01/09/2025 04:12:26 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 50.1 50.4
01/09/2025 04:12:27 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50.1 50.4
01/09/2025 04:12:28 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50.1 50.4
01/09/2025 04:12:29 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50.1 50.4
01/09/2025 04:12:30 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50.1 50.4
01/09/2025 04:12:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50.1 50.4
01/09/2025 04:12:32 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 50.1 50.4
01/09/2025 04:12:33 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 50.1 50.4
01/09/2025 04:12:34 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 50.1 50.4
01/09/2025 04:12:35 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.2 49.9 50.1 50.4
01/09/2025 04:12:36 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50.1 50.4
01/09/2025 04:12:37 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50.1 50.4
01/09/2025 04:12:38 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50.1 50.4
01/09/2025 04:12:39 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50.1 50.4
01/09/2025 04:12:40 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50.1 50.4
01/09/2025 04:12:41 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50.1 50.4
01/09/2025 04:12:42 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50.1 50.4
01/09/2025 04:12:43 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50.1 50.4
01/09/2025 04:12:44 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.2 49.9 50.1 50.4
01/09/2025 04:12:45 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50.1 50.4
01/09/2025 04:12:46 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50.1 50.4
01/09/2025 04:12:47 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.2 49.9 50.1 50.4
01/09/2025 04:12:48 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.2 49.9 50.1 50.4
01/09/2025 04:12:49 41.4 41.4 41.5 41.4 41.4 41.4 49.6 49.6 50.2 49.9 50.1 50.4
01/09/2025 04:12:50 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:12:51 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:12:52 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:12:53 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50.1 50.4
01/09/2025 04:12:54 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 04:12:55 41.6 41.6 41.6 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50.1 50.4
01/09/2025 04:12:56 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:12:57 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:12:58 41.5 41.5 41.6 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:12:59 41.5 41.5 41.6 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50.1 50.4
01/09/2025 04:13:00 41.4 41.4 41.6 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 04:13:01 41.4 41.4 41.6 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 04:13:02 41.4 41.4 41.6 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50.1 50.4
01/09/2025 04:13:03 41.4 41.4 41.6 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 04:13:04 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:13:05 41.5 41.5 41.6 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 04:13:06 41.5 41.5 41.6 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:13:07 41.4 41.4 41.6 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 04:13:08 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:13:09 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:13:10 41.5 41.5 41.6 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 04:13:11 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:13:12 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:13:13 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:13:14 41.4 41.4 41.6 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 04:13:15 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:13:16 41.4 41.4 41.6 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 04:13:17 41.4 41.4 41.6 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50.1 50.4
01/09/2025 04:13:18 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:13:19 41.4 41.4 41.6 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:13:20 41.4 41.4 41.6 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50.1 50.4
01/09/2025 04:13:21 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:13:22 41.5 41.5 41.6 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50.1 50.4
01/09/2025 04:13:23 41.5 41.5 41.6 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 04:13:24 41.4 41.4 41.6 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:13:25 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:13:26 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 04:13:27 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:13:28 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:13:29 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:13:30 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:13:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:13:32 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:13:33 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:13:34 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 04:13:35 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:13:36 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:13:37 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:13:38 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:13:39 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:13:40 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:13:41 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:13:42 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:13:43 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:13:44 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:13:45 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 04:13:46 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 04:13:47 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 04:13:48 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:13:49 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 04:13:50 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:13:51 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:13:52 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 04:13:53 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 04:13:54 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 04:13:55 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 04:13:56 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 04:13:57 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 04:13:58 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 04:13:59 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 04:14:00 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 04:14:01 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50 49.9 50.1 50.4
01/09/2025 04:14:02 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 04:14:03 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50 49.9 50.1 50.4
01/09/2025 04:14:04 41.5 41.5 41.5 41.4 41.4 41.4 50 50 50 49.9 50.1 50.4
01/09/2025 04:14:05 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50.1 50.4
01/09/2025 04:14:06 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:14:07 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50.1 50.4
01/09/2025 04:14:08 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:14:09 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 04:14:10 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:14:11 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:14:12 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:14:13 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 04:14:14 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:14:15 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:14:16 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 04:14:17 41.5 41.5 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:14:18 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:14:19 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 04:14:20 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 04:14:21 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:14:22 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50.1 50.4
01/09/2025 04:14:23 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 04:14:24 41.4 41.4 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50.1 50.4
01/09/2025 04:14:25 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50.1 50.4
01/09/2025 04:14:26 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:14:27 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 04:14:28 41.5 41.5 41.5 41.4 41.4 41.4 49.7 49.7 50.1 49.9 50.1 50.4
01/09/2025 04:14:29 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:14:30 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:14:31 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:14:32 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 04:14:33 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50.1 50.4
01/09/2025 04:14:34 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:14:35 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 04:14:36 41.4 41.4 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:14:37 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 04:14:38 41.4 41.4 41.5 41.4 41.4 41.4 50.1 50.1 50.1 49.9 50.1 50.4
01/09/2025 04:14:39 41.4 41.4 41.5 41.4 41.4 41.4 50 50 50.1 49.9 50.1 50.4
01/09/2025 04:14:40 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:14:41 41.5 41.5 41.5 41.4 41.4 41.4 49.9 49.9 50.1 49.9 50.1 50.4
01/09/2025 04:14:42 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4
01/09/2025 04:14:43 41.4 41.4 41.5 41.4 41.4 41.4 49.8 49.8 50.1 49.9 50.1 50.4